{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":129595,"rows_kept":129595,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[321512880,1712275289271,6433.76138407,0.0002,3,"2024-04-05T00:01:29.271",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512881,1712275309411,917.01,0.00021597,2,"2024-04-05T00:01:49.411",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512882,1712275479380,168.57760227,0.00023044,2,"2024-04-05T00:04:39.380",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512883,1712275581699,2203.34229493,0.00023044,2,"2024-04-05T00:06:21.699",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512884,1712275640062,2388.17728833,0.00023033,2,"2024-04-05T00:07:20.062",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512885,1712275650315,1973.409367,0.00023044,2,"2024-04-05T00:07:30.315",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512886,1712275692523,477.57572612,0.00023034,2,"2024-04-05T00:08:12.523",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512890,1712275771434,11046.19508538,0.00023034,2,"2024-04-05T00:09:31.434",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512891,1712275773166,-1240.33157319,0.00023117,2,"2024-04-05T00:09:33.166",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512892,1712275773188,-155.0,0.00023117,2,"2024-04-05T00:09:33.188",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512893,1712275773208,-537.5148274,0.00023117,2,"2024-04-05T00:09:33.208",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512894,1712275773230,-233.12932164,0.00023117,2,"2024-04-05T00:09:33.230",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512895,1712275773251,-180.56821029,0.00023118,2,"2024-04-05T00:09:33.251",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512896,1712275773272,-485.70839377,0.00023118,2,"2024-04-05T00:09:33.272",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512897,1712275773295,-1799.519834,0.00023119,2,"2024-04-05T00:09:33.295",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512898,1712275773334,-56.86851309,0.00023119,2,"2024-04-05T00:09:33.334",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512899,1712275773357,-203.57525372,0.00023119,2,"2024-04-05T00:09:33.357",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512900,1712275773378,-669.94916933,0.00023119,2,"2024-04-05T00:09:33.378",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512901,1712275773399,-324.73348101,0.0002312,2,"2024-04-05T00:09:33.399",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512902,1712275773421,-150.0,0.0002312,2,"2024-04-05T00:09:33.421",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512903,1712275773440,-206.09224907,0.00023121,2,"2024-04-05T00:09:33.440",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512904,1712275773461,-155.0,0.00023121,2,"2024-04-05T00:09:33.461",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512905,1712275773481,-2986.23259945,0.00023121,2,"2024-04-05T00:09:33.481",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512906,1712275773500,-278.15686245,0.00023122,2,"2024-04-05T00:09:33.500",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512907,1712275773520,-1295.12322629,0.00023122,2,"2024-04-05T00:09:33.520",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512908,1712275773540,-262.90696372,0.00023122,2,"2024-04-05T00:09:33.540",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512909,1712275773559,-1057.25731765,0.00023123,2,"2024-04-05T00:09:33.559",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512910,1712275773579,-5361.43356735,0.00023124,2,"2024-04-05T00:09:33.579",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512917,1712275802315,-14010.72757329,0.00023124,2,"2024-04-05T00:10:02.315",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512918,1712275802336,-1569.0,0.00023129,2,"2024-04-05T00:10:02.336",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512919,1712275802356,-179839.12357,0.00023132,2,"2024-04-05T00:10:02.356",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512920,1712275802378,-15376.5503,0.00023134,2,"2024-04-05T00:10:02.378",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512921,1712275802399,-2388.17728832,0.0002324,2,"2024-04-05T00:10:02.399",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512922,1712275802419,-499.99,0.0002324,2,"2024-04-05T00:10:02.419",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512923,1712275802440,-11046.19508532,0.00023241,2,"2024-04-05T00:10:02.440",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512924,1712275802462,-1000.0,0.00023287,5,"2024-04-05T00:10:02.462",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512925,1712275802484,-800.0,0.00023397,2,"2024-04-05T00:10:02.484",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512926,1712275802506,-2388.17728832,0.00023448,2,"2024-04-05T00:10:02.506",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512927,1712275802527,-11046.19508532,0.00023449,2,"2024-04-05T00:10:02.527",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512928,1712275802549,-250.0,0.00023476,2,"2024-04-05T00:10:02.549",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512929,1712275802569,-500.0,0.00023565,2,"2024-04-05T00:10:02.569",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512930,1712275802589,-1563.64,0.00023566,2,"2024-04-05T00:10:02.589",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512931,1712275802610,-23900.0,0.00023616,2,"2024-04-05T00:10:02.610",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512932,1712275802630,-166.36,0.00023642,2,"2024-04-05T00:10:02.630",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512933,1712275802650,-2388.17728832,0.00023655,2,"2024-04-05T00:10:02.650",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512934,1712275802669,-11046.19508532,0.00023656,2,"2024-04-05T00:10:02.669",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512935,1712275802689,-250.0,0.00023663,2,"2024-04-05T00:10:02.689",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512936,1712275802710,-18403.82954396,0.00023678,2,"2024-04-05T00:10:02.710",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512937,1712275802732,-160.04,0.00023714,2,"2024-04-05T00:10:02.732",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512938,1712275802752,-200.0,0.00023774,2,"2024-04-05T00:10:02.752",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512939,1712275802772,-200.0,0.00023831,2,"2024-04-05T00:10:02.772",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512940,1712275803043,-917.01,0.00023861,2,"2024-04-05T00:10:03.043",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512941,1712275803066,-2388.17728832,0.00023863,2,"2024-04-05T00:10:03.066",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512942,1712275803087,-11046.19508532,0.00023863,2,"2024-04-05T00:10:03.087",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512943,1712275803109,-477.57572611,0.00023966,2,"2024-04-05T00:10:03.109",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512944,1712275803131,-2388.17728832,0.0002407,2,"2024-04-05T00:10:03.131",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512945,1712275803153,-11046.19508532,0.00024071,2,"2024-04-05T00:10:03.153",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512946,1712275803175,-2388.17728832,0.00024278,2,"2024-04-05T00:10:03.175",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512947,1712275803196,-11046.19508532,0.00024278,2,"2024-04-05T00:10:03.196",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512948,1712275803221,-177.59,0.00024408,2,"2024-04-05T00:10:03.221",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512949,1712275803243,-477.57572611,0.00024432,2,"2024-04-05T00:10:03.243",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512950,1712275803265,-2388.17728832,0.00024485,2,"2024-04-05T00:10:03.265",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512951,1712275803289,-188.17933595,0.00024498,2,"2024-04-05T00:10:03.289",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512952,1712275803318,-2388.17728832,0.00024693,2,"2024-04-05T00:10:03.318",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512953,1712275803352,-657.27090519,0.000248,2,"2024-04-05T00:10:03.352",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512954,1712275803378,-433.25718935,0.000248,2,"2024-04-05T00:10:03.378",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512955,1712275803404,-433.25718932,0.00024807,2,"2024-04-05T00:10:03.404",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512956,1712275803426,-657.27090518,0.00024814,2,"2024-04-05T00:10:03.426",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512957,1712275803450,-433.25718932,0.00024814,2,"2024-04-05T00:10:03.450",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512958,1712275803476,-433.25718932,0.00024821,2,"2024-04-05T00:10:03.476",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512959,1712275803500,-657.27090518,0.00024829,2,"2024-04-05T00:10:03.500",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512960,1712275803526,-433.25718932,0.00024829,2,"2024-04-05T00:10:03.526",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512961,1712275803551,-433.25718932,0.00024836,2,"2024-04-05T00:10:03.551",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512962,1712275803576,-657.27090518,0.00024843,2,"2024-04-05T00:10:03.576",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512963,1712275803600,-433.25718932,0.00024843,2,"2024-04-05T00:10:03.600",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512964,1712275803621,-433.25718932,0.0002485,2,"2024-04-05T00:10:03.621",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512965,1712275803647,-657.27090518,0.00024857,2,"2024-04-05T00:10:03.647",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512966,1712275803667,-433.25718932,0.00024857,2,"2024-04-05T00:10:03.667",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512967,1712275803688,-433.25718932,0.00024864,2,"2024-04-05T00:10:03.688",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512968,1712275803710,-657.27090518,0.00024871,2,"2024-04-05T00:10:03.710",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512969,1712275803734,-433.25718932,0.00024871,2,"2024-04-05T00:10:03.734",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512970,1712275803758,-433.25718932,0.00024879,2,"2024-04-05T00:10:03.758",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512971,1712275803782,-657.27090518,0.00024886,2,"2024-04-05T00:10:03.782",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512972,1712275803805,-433.25718932,0.00024886,2,"2024-04-05T00:10:03.805",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512973,1712275803829,-433.25718932,0.00024893,2,"2024-04-05T00:10:03.829",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512974,1712275803856,-304.19719016,0.00024898,2,"2024-04-05T00:10:03.856",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512975,1712275803881,-319.45413673,0.00024898,2,"2024-04-05T00:10:03.881",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512976,1712275803904,-405.43595883,0.00024898,2,"2024-04-05T00:10:03.904",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512977,1712275803926,-307.42204444,0.00024898,2,"2024-04-05T00:10:03.926",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512978,1712275803950,-157.52820998,0.00024898,2,"2024-04-05T00:10:03.950",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512979,1712275803973,-155.0,0.00024898,2,"2024-04-05T00:10:03.973",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512980,1712275803995,-500.0,0.00024898,2,"2024-04-05T00:10:03.995",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512981,1712275804015,-155.0,0.00024898,2,"2024-04-05T00:10:04.015",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512982,1712275804036,-427.62955432,0.00024898,2,"2024-04-05T00:10:04.036",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512983,1712275804055,-155.23906023,0.00024898,2,"2024-04-05T00:10:04.055",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512984,1712275804075,-156.67571045,0.00024898,2,"2024-04-05T00:10:04.075",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512985,1712275804095,-1760.14678105,0.00024898,2,"2024-04-05T00:10:04.095",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512986,1712275804116,-419.59939028,0.00024898,2,"2024-04-05T00:10:04.116",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512987,1712275804136,-155.0,0.00024898,2,"2024-04-05T00:10:04.136",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512988,1712275804157,-295.47470357,0.00024898,2,"2024-04-05T00:10:04.157",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512989,1712275804177,-477.57572611,0.00024898,2,"2024-04-05T00:10:04.177",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512990,1712275804201,-280.23624796,0.00024898,2,"2024-04-05T00:10:04.201",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512991,1712275804222,-231.43466879,0.00024898,2,"2024-04-05T00:10:04.222",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512992,1712275804244,-377.0539379,0.00024898,2,"2024-04-05T00:10:04.244",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512993,1712275804268,-215.1986525,0.00024898,2,"2024-04-05T00:10:04.268",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512994,1712275804290,-262.90696372,0.00024898,2,"2024-04-05T00:10:04.290",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512995,1712275804324,-668.69586431,0.00024898,2,"2024-04-05T00:10:04.324",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512996,1712275804350,-254.57891934,0.00024898,2,"2024-04-05T00:10:04.350",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512997,1712275804372,-418.48673442,0.00024898,2,"2024-04-05T00:10:04.372",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512998,1712275804392,-1241.85137067,0.00024898,2,"2024-04-05T00:10:04.392",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321512999,1712275804413,-324.34469851,0.00024898,2,"2024-04-05T00:10:04.413",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513000,1712275804436,-177.91735423,0.00024898,2,"2024-04-05T00:10:04.436",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513001,1712275804457,-414.47011628,0.00024898,2,"2024-04-05T00:10:04.457",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513002,1712275804478,-2980.71114309,0.00024898,2,"2024-04-05T00:10:04.478",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513003,1712275804499,-495.92071811,0.00024898,2,"2024-04-05T00:10:04.499",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513004,1712275804520,-160.87983444,0.00024898,2,"2024-04-05T00:10:04.520",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513005,1712275804541,-265.86223762,0.00024898,2,"2024-04-05T00:10:04.541",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513006,1712275804561,-155.20888026,0.00024898,2,"2024-04-05T00:10:04.561",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513007,1712275804582,-157.16578889,0.00024898,2,"2024-04-05T00:10:04.582",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513008,1712275804603,-235.89021336,0.00024898,2,"2024-04-05T00:10:04.603",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513009,1712275804625,-172701.12800297,0.000249,2,"2024-04-05T00:10:04.625",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513010,1712275804646,-7500.0,0.000249,2,"2024-04-05T00:10:04.646",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513011,1712275804668,-170.9701071,0.000249,2,"2024-04-05T00:10:04.668",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513012,1712275804690,-2388.17728832,0.000249,2,"2024-04-05T00:10:04.690",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513013,1712275804720,-193.14681631,0.000249,4,"2024-04-05T00:10:04.720",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513014,1712275804743,-3307.54694641,0.000249,9,"2024-04-05T00:10:04.743",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513015,1712275804765,-4049.4934624,0.000249,2,"2024-04-05T00:10:04.765",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513016,1712275804789,-371.29210523,0.000249,2,"2024-04-05T00:10:04.789",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513017,1712275804813,-657.27090518,0.000249,2,"2024-04-05T00:10:04.813",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513018,1712275804833,-4613.24913217,0.000249,2,"2024-04-05T00:10:04.833",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513019,1712275804852,-747.13527647,0.000249,2,"2024-04-05T00:10:04.852",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513020,1712275804873,-310.4377538,0.000249,2,"2024-04-05T00:10:04.873",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513021,1712275804894,-6543.63648584,0.000249,2,"2024-04-05T00:10:04.894",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513022,1712275804916,-4017.61504533,0.000249,2,"2024-04-05T00:10:04.916",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513023,1712275804939,-1535.60600624,0.000249,2,"2024-04-05T00:10:04.939",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513024,1712275804959,-19899.17865679,0.000249,2,"2024-04-05T00:10:04.959",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513025,1712275804981,-2627.2,0.00024948,7,"2024-04-05T00:10:04.981",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513026,1712275805008,-1114.64007547,0.00024976,2,"2024-04-05T00:10:05.008",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513027,1712275805035,-154.12,0.0002499,2,"2024-04-05T00:10:05.035",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513028,1712275805058,-154.12,0.0002499,2,"2024-04-05T00:10:05.058",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513029,1712275805079,-154.12,0.0002499,2,"2024-04-05T00:10:05.079",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513030,1712275805099,-154.12,0.0002499,2,"2024-04-05T00:10:05.099",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513031,1712275805121,-154.12,0.0002499,2,"2024-04-05T00:10:05.121",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513032,1712275805141,-154.12,0.0002499,2,"2024-04-05T00:10:05.141",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513033,1712275805163,-154.12,0.0002499,2,"2024-04-05T00:10:05.163",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513034,1712275805183,-479.81235899,0.0002499,2,"2024-04-05T00:10:05.183",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513035,1712275805207,-479.81235899,0.0002499,2,"2024-04-05T00:10:05.207",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513036,1712275805228,-479.81235899,0.0002499,2,"2024-04-05T00:10:05.228",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513037,1712275805250,-500.0,0.00024998,2,"2024-04-05T00:10:05.250",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513038,1712275805272,-500.0,0.00024998,2,"2024-04-05T00:10:05.272",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513039,1712275805296,-274.17183243,0.00024998,2,"2024-04-05T00:10:05.296",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513040,1712275805322,-500.0,0.00024998,2,"2024-04-05T00:10:05.322",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513041,1712275805345,-500.0,0.00024998,2,"2024-04-05T00:10:05.345",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513042,1712275805371,-604.77719754,0.00024998,2,"2024-04-05T00:10:05.371",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513043,1712275805394,-357.46419469,0.00024998,2,"2024-04-05T00:10:05.394",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513044,1712275805416,-309.20444446,0.00024998,2,"2024-04-05T00:10:05.416",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513045,1712275805438,-554.85409526,0.00024998,2,"2024-04-05T00:10:05.438",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513046,1712275805461,-359.78591008,0.00024998,2,"2024-04-05T00:10:05.461",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513047,1712275805481,-155.0,0.00024998,2,"2024-04-05T00:10:05.481",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513048,1712275805502,-155.50193487,0.00024998,2,"2024-04-05T00:10:05.502",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513049,1712275805523,-288.94929512,0.00024998,2,"2024-04-05T00:10:05.523",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513050,1712275805544,-23948.67148737,0.00024998,2,"2024-04-05T00:10:05.544",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513051,1712275805564,-359.47675951,0.00024998,2,"2024-04-05T00:10:05.564",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513052,1712275805585,-155.5057865,0.00024998,2,"2024-04-05T00:10:05.585",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513053,1712275805607,-155.20235387,0.00024998,2,"2024-04-05T00:10:05.607",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513054,1712275805628,-272.19780354,0.00024998,2,"2024-04-05T00:10:05.628",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513055,1712275805649,-155.77449261,0.00024998,2,"2024-04-05T00:10:05.649",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513056,1712275805670,-321.30796658,0.00024998,2,"2024-04-05T00:10:05.670",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513057,1712275805690,-155.95661747,0.00024998,2,"2024-04-05T00:10:05.690",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513058,1712275805714,-464.20989525,0.00024998,2,"2024-04-05T00:10:05.714",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513059,1712275805735,-4720.91840811,0.00024998,2,"2024-04-05T00:10:05.735",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513060,1712275805755,-155.62075251,0.00024998,2,"2024-04-05T00:10:05.755",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513061,1712275805775,-869.25570646,0.00024998,2,"2024-04-05T00:10:05.775",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513062,1712275805796,-554.25398322,0.00024998,2,"2024-04-05T00:10:05.796",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513063,1712275805816,-216.9117649,0.00024998,2,"2024-04-05T00:10:05.816",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513064,1712275805838,-400.0,0.00024998,2,"2024-04-05T00:10:05.838",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513065,1712275805859,-155.0,0.00024998,2,"2024-04-05T00:10:05.859",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513066,1712275805880,-256.19396365,0.00024998,2,"2024-04-05T00:10:05.880",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513067,1712275805900,-13597.23350336,0.00024998,2,"2024-04-05T00:10:05.900",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513068,1712275805922,-2973.93793594,0.00024998,2,"2024-04-05T00:10:05.922",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513069,1712275805943,-160.71324978,0.00024998,2,"2024-04-05T00:10:05.943",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513070,1712275805964,-155.0,0.00024998,2,"2024-04-05T00:10:05.964",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513071,1712275805984,-1008.51326573,0.00024998,2,"2024-04-05T00:10:05.984",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513072,1712275806005,-4710.43501959,0.00024998,2,"2024-04-05T00:10:06.005",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513073,1712275806026,-155.0,0.00024998,2,"2024-04-05T00:10:06.026",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513074,1712275806047,-857.17181074,0.00024999,2,"2024-04-05T00:10:06.047",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513075,1712275806073,-203.65692315,0.00024999,2,"2024-04-05T00:10:06.073",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513076,1712275806094,-424.37255286,0.00024999,2,"2024-04-05T00:10:06.094",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513077,1712275806114,-257.2109141,0.00024999,2,"2024-04-05T00:10:06.114",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513078,1712275806135,-212.63889439,0.00024999,2,"2024-04-05T00:10:06.135",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513079,1712275806156,-155.22146201,0.00024999,2,"2024-04-05T00:10:06.156",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513080,1712275806177,-520.479,0.00024999,2,"2024-04-05T00:10:06.177",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513081,1712275806198,-155.0,0.00024999,2,"2024-04-05T00:10:06.198",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513082,1712275806223,-1675.10136509,0.00024999,2,"2024-04-05T00:10:06.223",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513083,1712275806245,-161.12514088,0.00024999,2,"2024-04-05T00:10:06.245",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513084,1712275806267,-376.29834861,0.00024999,2,"2024-04-05T00:10:06.267",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513085,1712275806288,-155.20195879,0.00024999,2,"2024-04-05T00:10:06.288",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513086,1712275806310,-355.32074254,0.00024999,2,"2024-04-05T00:10:06.310",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513087,1712275806334,-204.50180292,0.00024999,2,"2024-04-05T00:10:06.334",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513088,1712275806357,-2581584.62942929,0.00025,2,"2024-04-05T00:10:06.357",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513089,1712275826850,2217.3662,0.00023028,2,"2024-04-05T00:10:26.850",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513094,1712275832239,-274.85691421,0.00024485,2,"2024-04-05T00:10:32.239",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513095,1712275832297,-10771.33817111,0.00024485,2,"2024-04-05T00:10:32.297",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513096,1712275832306,-1890.37999176,0.00024693,2,"2024-04-05T00:10:32.306",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513097,1712275832318,-1136.49675934,0.00024693,2,"2024-04-05T00:10:32.318",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513098,1712275832567,-8019.31833422,0.00024693,2,"2024-04-05T00:10:32.567",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513099,1712275832577,-260.38614758,0.00024899,2,"2024-04-05T00:10:32.577",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513100,1712275832586,-433.25718932,0.000249,2,"2024-04-05T00:10:32.586",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513101,1712275832595,-11046.19508532,0.000249,2,"2024-04-05T00:10:32.595",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513102,1712275832605,-159.74220781,0.0002499,2,"2024-04-05T00:10:32.605",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513103,1712275832614,-295452.51289422,0.00025,2,"2024-04-05T00:10:32.614",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513104,1712275832625,-27847.0306,0.00025,2,"2024-04-05T00:10:32.625",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513107,1712275832639,-536989.8795881,0.00025,2,"2024-04-05T00:10:32.639",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513109,1712275832650,-672.26775027,0.00025,2,"2024-04-05T00:10:32.650",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513244,1712275838497,-808.75030777,0.000249,2,"2024-04-05T00:10:38.497",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513245,1712275838508,-741.27723955,0.000249,2,"2024-04-05T00:10:38.508",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513246,1712275838519,-253.34696234,0.000249,2,"2024-04-05T00:10:38.519",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513247,1712275838528,-167.54187256,0.00024999,2,"2024-04-05T00:10:38.528",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513248,1712275838540,-324.95664198,0.00024999,2,"2024-04-05T00:10:38.540",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513249,1712275838551,-7.50148546,0.00024999,2,"2024-04-05T00:10:38.551",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513250,1712275838560,-281.43315926,0.00024999,2,"2024-04-05T00:10:38.560",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513251,1712275838569,-173.87193547,0.00025,2,"2024-04-05T00:10:38.569",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513252,1712275838581,-22732876.1811983,0.00025,2,"2024-04-05T00:10:38.581",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513253,1712275839140,-4559560.5291755,0.00025,2,"2024-04-05T00:10:39.140",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513254,1712275839150,-2601.01958159,0.00025,2,"2024-04-05T00:10:39.150",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513255,1712275839159,-177.28547519,0.00025,2,"2024-04-05T00:10:39.159",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513256,1712275839169,-826.52,0.00025,2,"2024-04-05T00:10:39.169",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513257,1712275839178,-2436628.62348545,0.00025,2,"2024-04-05T00:10:39.178",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513258,1712275839188,-975.91,0.00025,2,"2024-04-05T00:10:39.188",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513259,1712275839196,-815.65,0.00025,2,"2024-04-05T00:10:39.196",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513260,1712275839206,-3965.02683526,0.0002511,2,"2024-04-05T00:10:39.206",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513261,1712275839215,-11157.0,0.0002517,2,"2024-04-05T00:10:39.215",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513262,1712275839225,-172.0,0.00025432,2,"2024-04-05T00:10:39.225",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513263,1712275839234,-917.01,0.00026125,2,"2024-04-05T00:10:39.234",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513264,1712275839246,-26842.5275395,0.000263,2,"2024-04-05T00:10:39.246",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513265,1712275839255,-1563.64,0.00026306,2,"2024-04-05T00:10:39.255",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513266,1712275839264,-800.0,0.00026322,2,"2024-04-05T00:10:39.264",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513267,1712275839274,-200.0,0.0002681,2,"2024-04-05T00:10:39.274",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513268,1712275839283,-339.10304782,0.00027,2,"2024-04-05T00:10:39.283",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513269,1712275839294,-250.0,0.00027397,2,"2024-04-05T00:10:39.294",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513270,1712275839303,-1557.99,0.000274,2,"2024-04-05T00:10:39.303",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513271,1712275839313,-1557.99,0.000274,2,"2024-04-05T00:10:39.313",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513272,1712275839324,-1557.99,0.000274,2,"2024-04-05T00:10:39.324",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513273,1712275839333,-1557.99,0.000274,2,"2024-04-05T00:10:39.333",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513274,1712275839342,-1557.99,0.000274,2,"2024-04-05T00:10:39.342",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513275,1712275839351,-3828.40574493,0.00028,10,"2024-04-05T00:10:39.351",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513276,1712275839361,-917.01,0.00028389,2,"2024-04-05T00:10:39.361",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513277,1712275839370,-560.39224989,0.00029,2,"2024-04-05T00:10:39.370",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513278,1712275839379,-1563.64,0.00029046,2,"2024-04-05T00:10:39.379",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513279,1712275839388,-800.0,0.00029247,2,"2024-04-05T00:10:39.388",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513280,1712275839398,-200.0,0.00029789,2,"2024-04-05T00:10:39.398",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513281,1712275839408,-3206.28076084,0.0003,2,"2024-04-05T00:10:39.408",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513282,1712275839417,-155.0,0.0003,2,"2024-04-05T00:10:39.417",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513283,1712275839427,-1334.24318151,0.0003,4,"2024-04-05T00:10:39.427",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513284,1712275839436,-39323.29706146,0.0003,4,"2024-04-05T00:10:39.436",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513285,1712275839447,-39323.29706146,0.0003,4,"2024-04-05T00:10:39.447",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513286,1712275839457,-39323.29706146,0.0003,4,"2024-04-05T00:10:39.457",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513287,1712275839467,-39323.29706146,0.0003,4,"2024-04-05T00:10:39.467",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513288,1712275839476,-39323.29706146,0.0003,4,"2024-04-05T00:10:39.476",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513289,1712275839486,-39323.29706146,0.0003,4,"2024-04-05T00:10:39.486",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513290,1712275839496,-39323.29706146,0.0003,4,"2024-04-05T00:10:39.496",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513291,1712275839507,-39323.29706146,0.0003,4,"2024-04-05T00:10:39.507",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513292,1712275839516,-39323.29706146,0.0003,4,"2024-04-05T00:10:39.516",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513293,1712275839526,-39323.29606146,0.0003,4,"2024-04-05T00:10:39.526",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513294,1712275839536,-1034.70883663,0.0003,4,"2024-04-05T00:10:39.536",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513295,1712275839545,-508.0,0.000303,2,"2024-04-05T00:10:39.545",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513296,1712275839555,-1100.1214971,0.00030395,28,"2024-04-05T00:10:39.555",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513297,1712275839564,-917.01,0.00030653,2,"2024-04-05T00:10:39.564",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513298,1712275839574,-800.0,0.00032171,2,"2024-04-05T00:10:39.574",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513299,1712275839582,-1489.67,0.00032603,2,"2024-04-05T00:10:39.582",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513300,1712275839592,-1848.08,0.00032603,2,"2024-04-05T00:10:39.592",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513301,1712275839603,-200.0,0.00032768,2,"2024-04-05T00:10:39.603",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513302,1712275839613,-334.8999254,0.00032876,2,"2024-04-05T00:10:39.613",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513303,1712275839622,-156.25,0.00032877,2,"2024-04-05T00:10:39.622",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513304,1712275839633,-156.25,0.00032877,2,"2024-04-05T00:10:39.633",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513305,1712275839642,-917.01,0.00032916,2,"2024-04-05T00:10:39.642",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513306,1712275839653,-261.68058527,0.00034,2,"2024-04-05T00:10:39.653",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513307,1712275839664,-337.09,0.00034418,2,"2024-04-05T00:10:39.664",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513308,1712275839674,-33796.78441007,0.0003499,2,"2024-04-05T00:10:39.674",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513309,1712275839684,-153.89330329,0.00035,2,"2024-04-05T00:10:39.684",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513310,1712275839693,-1281.5331215,0.00035,4,"2024-04-05T00:10:39.693",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513311,1712275839704,-3388.25300867,0.00035,2,"2024-04-05T00:10:39.704",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513312,1712275839713,-815.65,0.00035,2,"2024-04-05T00:10:39.713",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513313,1712275839724,-800.0,0.00035096,2,"2024-04-05T00:10:39.724",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513314,1712275839733,-917.01,0.0003518,2,"2024-04-05T00:10:39.733",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513315,1712275839744,-6575.0,0.00035302,2,"2024-04-05T00:10:39.744",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513316,1712275839753,-200.0,0.00035747,2,"2024-04-05T00:10:39.753",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513317,1712275839763,-63397.7286,0.000366,2,"2024-04-05T00:10:39.763",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513318,1712275839774,-5504.649,0.00036657,2,"2024-04-05T00:10:39.774",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513319,1712275839783,-678.663,0.00036657,2,"2024-04-05T00:10:39.783",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513320,1712275839793,-4786.0,0.00036657,2,"2024-04-05T00:10:39.793",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513321,1712275839803,-1050.0,0.00036657,2,"2024-04-05T00:10:39.803",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513322,1712275839812,-591.05854472,0.00036696,2,"2024-04-05T00:10:39.812",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513323,1712275839822,-245000.0,0.00036699,2,"2024-04-05T00:10:39.822",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513324,1712275839832,-826.52,0.000367,7,"2024-04-05T00:10:39.832",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513325,1712275839842,-975.91,0.000367,2,"2024-04-05T00:10:39.842",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513326,1712275839852,-169.560375,0.000369,5,"2024-04-05T00:10:39.852",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513327,1712275839862,-375.50654432,0.00037,2,"2024-04-05T00:10:39.862",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513328,1712275839873,-375.50654432,0.00037,2,"2024-04-05T00:10:39.873",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513329,1712275840150,-375.50654432,0.00037,2,"2024-04-05T00:10:40.150",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513330,1712275840161,-41025.38695094,0.00037,2,"2024-04-05T00:10:40.161",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513331,1712275840171,-41025.38695094,0.00037,2,"2024-04-05T00:10:40.171",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513332,1712275840183,-41025.38695094,0.00037,2,"2024-04-05T00:10:40.183",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513333,1712275840192,-41025.38695094,0.00037,2,"2024-04-05T00:10:40.192",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513334,1712275840201,-41025.38695094,0.00037,2,"2024-04-05T00:10:40.201",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513335,1712275840210,-627.54118887,0.00037,2,"2024-04-05T00:10:40.210",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513336,1712275840220,-627.54118887,0.00037,2,"2024-04-05T00:10:40.220",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513337,1712275840229,-627.54118887,0.00037,2,"2024-04-05T00:10:40.229",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513338,1712275840239,-250.0,0.00037,3,"2024-04-05T00:10:40.239",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513339,1712275840248,-150.0,0.000374,5,"2024-04-05T00:10:40.248",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513340,1712275840257,-917.01,0.00037444,2,"2024-04-05T00:10:40.257",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513341,1712275840266,-3000.0,0.000378,15,"2024-04-05T00:10:40.266",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513342,1712275840277,-3000.0,0.000378,15,"2024-04-05T00:10:40.277",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513343,1712275840287,-3000.0,0.0003781,15,"2024-04-05T00:10:40.287",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513344,1712275840296,-3000.0,0.0003781,15,"2024-04-05T00:10:40.296",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513345,1712275840305,-3000.0,0.0003782,15,"2024-04-05T00:10:40.305",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513346,1712275840315,-3000.0,0.0003782,15,"2024-04-05T00:10:40.315",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513347,1712275840326,-3000.0,0.0003783,15,"2024-04-05T00:10:40.326",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513348,1712275840335,-3000.0,0.0003783,15,"2024-04-05T00:10:40.335",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513349,1712275840345,-3000.0,0.0003784,15,"2024-04-05T00:10:40.345",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513350,1712275840354,-3000.0,0.0003784,15,"2024-04-05T00:10:40.354",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513351,1712275840365,-168.69,0.00037842,2,"2024-04-05T00:10:40.365",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513352,1712275840374,-3000.0,0.0003785,15,"2024-04-05T00:10:40.374",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513353,1712275840383,-3000.0,0.0003785,15,"2024-04-05T00:10:40.383",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513354,1712275840393,-3809.237029,0.0003786,15,"2024-04-05T00:10:40.393",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513355,1712275840402,-3000.0,0.0003786,15,"2024-04-05T00:10:40.402",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513356,1712275840413,-1000.0,0.0003787,2,"2024-04-05T00:10:40.413",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513357,1712275840422,-1000.0,0.0003787,2,"2024-04-05T00:10:40.422",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513358,1712275840431,-1028.01619751,0.0003787,2,"2024-04-05T00:10:40.431",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513359,1712275840440,-3000.0,0.0003787,16,"2024-04-05T00:10:40.440",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513360,1712275840449,-3000.0,0.0003788,16,"2024-04-05T00:10:40.449",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513361,1712275840458,-3000.0,0.0003789,16,"2024-04-05T00:10:40.458",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513362,1712275840467,-3000.0,0.000379,16,"2024-04-05T00:10:40.467",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513363,1712275840476,-150.0,0.000379,5,"2024-04-05T00:10:40.476",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513364,1712275840485,-3000.0,0.0003791,16,"2024-04-05T00:10:40.485",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513365,1712275840495,-3000.0,0.0003792,16,"2024-04-05T00:10:40.495",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513366,1712275840505,-4910.47469,0.0003793,16,"2024-04-05T00:10:40.505",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513367,1712275840514,-2724.42,0.00038027,15,"2024-04-05T00:10:40.514",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513368,1712275840523,-777.891,0.00038044,2,"2024-04-05T00:10:40.523",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513369,1712275840532,-150.0,0.00038044,2,"2024-04-05T00:10:40.532",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513370,1712275840542,-606.0,0.00038044,2,"2024-04-05T00:10:40.542",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513371,1712275840551,-434.0,0.00038044,2,"2024-04-05T00:10:40.551",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513372,1712275840560,-1283.375,0.00038044,2,"2024-04-05T00:10:40.560",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513373,1712275840569,-562.022,0.00038044,2,"2024-04-05T00:10:40.569",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513374,1712275840579,-150.0,0.00038044,2,"2024-04-05T00:10:40.579",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513375,1712275840589,-397.0,0.00038044,2,"2024-04-05T00:10:40.589",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513376,1712275840599,-1466.0,0.00038044,2,"2024-04-05T00:10:40.599",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513377,1712275840609,-1139.0,0.00038044,2,"2024-04-05T00:10:40.609",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513378,1712275840620,-3032.0,0.00038044,2,"2024-04-05T00:10:40.620",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513379,1712275840630,-151.825,0.00038044,2,"2024-04-05T00:10:40.630",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513380,1712275840640,-2431.0,0.00038044,2,"2024-04-05T00:10:40.640",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513381,1712275840649,-1631.0,0.00038044,2,"2024-04-05T00:10:40.649",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513382,1712275840658,-214.0,0.00038044,2,"2024-04-05T00:10:40.658",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513383,1712275840667,-207.0,0.00038044,2,"2024-04-05T00:10:40.667",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513384,1712275840676,-190.08857563,0.00038356,30,"2024-04-05T00:10:40.676",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513385,1712275840685,-500.0,0.00038356,2,"2024-04-05T00:10:40.685",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513386,1712275840694,-150.0,0.000384,5,"2024-04-05T00:10:40.694",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513387,1712275840703,-190.08857563,0.00038521,30,"2024-04-05T00:10:40.703",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513388,1712275840712,-815.65,0.000386,7,"2024-04-05T00:10:40.712",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513389,1712275840722,-190.08857563,0.00038685,30,"2024-04-05T00:10:40.722",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513390,1712275840731,-155.0,0.000387,4,"2024-04-05T00:10:40.731",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513391,1712275840742,-1000.0,0.0003877,2,"2024-04-05T00:10:40.742",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513392,1712275840750,-190.08857563,0.00038849,30,"2024-04-05T00:10:40.750",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513393,1712275840760,-2364.23417888,0.00038877,2,"2024-04-05T00:10:40.760",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513394,1712275840769,-1078227.87011582,0.0003888,2,"2024-04-05T00:10:40.769",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513395,1712275840778,-1526.180372,0.0003888,16,"2024-04-05T00:10:40.778",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513396,1712275840787,-4065.34553289,0.000389,15,"2024-04-05T00:10:40.787",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513397,1712275840796,-2927.364979,0.000389,20,"2024-04-05T00:10:40.796",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513398,1712275840805,-150.0,0.000389,5,"2024-04-05T00:10:40.805",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513399,1712275840815,-1000.0,0.000389,16,"2024-04-05T00:10:40.815",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513400,1712275840825,-996.68,0.000389,2,"2024-04-05T00:10:40.825",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513401,1712275840833,-315.88,0.000389,2,"2024-04-05T00:10:40.833",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513402,1712275840843,-1000.0,0.00038904,120,"2024-04-05T00:10:40.843",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513403,1712275840852,-1000.0,0.0003892,16,"2024-04-05T00:10:40.852",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513404,1712275840861,-1000.0,0.0003894,16,"2024-04-05T00:10:40.861",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513405,1712275840872,-1000.0,0.0003896,16,"2024-04-05T00:10:40.872",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513406,1712275840881,-1000.0,0.0003898,16,"2024-04-05T00:10:40.881",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513407,1712275840890,-1876.61601221,0.0003899,3,"2024-04-05T00:10:40.890",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513408,1712275840900,-7263.28347,0.00039,2,"2024-04-05T00:10:40.900",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513409,1712275840909,-1211.0,0.00039,4,"2024-04-05T00:10:40.909",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513410,1712275840918,-975.91,0.00039,7,"2024-04-05T00:10:40.918",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513411,1712275840928,-300.0,0.00039,3,"2024-04-05T00:10:40.928",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513412,1712275840937,-1065.4798464,0.00039,40,"2024-04-05T00:10:40.937",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513413,1712275840946,-392.369205,0.00039,13,"2024-04-05T00:10:40.946",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513414,1712275840956,-1000.0,0.00039,16,"2024-04-05T00:10:40.956",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513415,1712275840965,-190.08857563,0.00039014,30,"2024-04-05T00:10:40.965",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513416,1712275840974,-1000.0,0.0003902,16,"2024-04-05T00:10:40.974",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513417,1712275840985,-1000.0,0.0003904,16,"2024-04-05T00:10:40.985",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513418,1712275840997,-1175.393457,0.0003904,16,"2024-04-05T00:10:40.997",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513419,1712275841006,-1000.0,0.0003906,16,"2024-04-05T00:10:41.006",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513420,1712275841016,-1000.0,0.0003906,16,"2024-04-05T00:10:41.016",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513421,1712275841026,-1000.0,0.0003908,16,"2024-04-05T00:10:41.026",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513422,1712275841035,-1000.0,0.0003908,16,"2024-04-05T00:10:41.035",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513423,1712275841044,-826.52,0.000391,7,"2024-04-05T00:10:41.044",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513424,1712275841055,-150.0,0.000391,14,"2024-04-05T00:10:41.055",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513425,1712275841064,-200.0,0.000391,14,"2024-04-05T00:10:41.064",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513426,1712275841074,-1000.0,0.000391,16,"2024-04-05T00:10:41.074",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513427,1712275841083,-1000.0,0.000391,16,"2024-04-05T00:10:41.083",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513428,1712275841093,-150.0,0.00039124,120,"2024-04-05T00:10:41.093",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513429,1712275841102,-1000.0,0.0003917,2,"2024-04-05T00:10:41.102",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513430,1712275841111,-805.30673265,0.0003917,2,"2024-04-05T00:10:41.111",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513431,1712275841121,-190.08857563,0.00039178,30,"2024-04-05T00:10:41.121",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513432,1712275841130,-151.0,0.00039195,2,"2024-04-05T00:10:41.130",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513433,1712275841139,-250.49088,0.00039195,2,"2024-04-05T00:10:41.139",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513434,1712275841148,-98079.73238199,0.00039304,2,"2024-04-05T00:10:41.148",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513435,1712275841158,-190.08857563,0.00039315,30,"2024-04-05T00:10:41.158",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513436,1712275841167,-692.74848988,0.00039394,11,"2024-04-05T00:10:41.167",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513437,1712275841176,-150.0,0.000394,6,"2024-04-05T00:10:41.176",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513438,1712275841185,-190.08857563,0.00039479,30,"2024-04-05T00:10:41.185",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513439,1712275841196,-190.08857563,0.00039644,30,"2024-04-05T00:10:41.196",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513440,1712275841205,-2390.0,0.00039657,2,"2024-04-05T00:10:41.205",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513441,1712275841214,-1050.0,0.00039657,2,"2024-04-05T00:10:41.214",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513442,1712275841223,-917.01,0.00039708,2,"2024-04-05T00:10:41.223",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513443,1712275841232,-202.591242,0.00039767,15,"2024-04-05T00:10:41.232",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513444,1712275841242,-1000.0,0.0003977,2,"2024-04-05T00:10:41.242",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513445,1712275841252,-500.0,0.0003977,2,"2024-04-05T00:10:41.252",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513446,1712275841261,-996.68,0.00039795,2,"2024-04-05T00:10:41.261",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513447,1712275841271,-815.65,0.000398,7,"2024-04-05T00:10:41.271",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513448,1712275841280,-591.05854472,0.00039805,2,"2024-04-05T00:10:41.280",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513449,1712275841289,-190.08857563,0.00039808,30,"2024-04-05T00:10:41.289",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513450,1712275841299,-520.0,0.00039846,5,"2024-04-05T00:10:41.299",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513451,1712275841308,-302.0,0.00039853,4,"2024-04-05T00:10:41.308",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513452,1712275841317,-150.0,0.000399,6,"2024-04-05T00:10:41.317",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513453,1712275841329,-180.41,0.0003994,120,"2024-04-05T00:10:41.329",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513454,1712275841338,-190.08857563,0.00039973,30,"2024-04-05T00:10:41.338",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513455,1712275841347,-3299.55,0.0003998,2,"2024-04-05T00:10:41.347",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513456,1712275841357,-192.76675003,0.0004,2,"2024-04-05T00:10:41.357",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513457,1712275841368,-5758.8947196,0.0004,4,"2024-04-05T00:10:41.368",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513458,1712275841378,-22103.7237332,0.0004,4,"2024-04-05T00:10:41.378",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513459,1712275841388,-547.14230713,0.0004,4,"2024-04-05T00:10:41.388",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513460,1712275841399,-4421.63858956,0.0004,30,"2024-04-05T00:10:41.399",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513461,1712275841410,-1570.65515847,0.0004,60,"2024-04-05T00:10:41.410",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513462,1712275841420,-482.82080249,0.0004,30,"2024-04-05T00:10:41.420",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513463,1712275841429,-2838.36186919,0.0004,10,"2024-04-05T00:10:41.429",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513464,1712275841440,-530.08933711,0.0004,30,"2024-04-05T00:10:41.440",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513465,1712275841449,-509.85214185,0.0004,30,"2024-04-05T00:10:41.449",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513466,1712275841459,-21224.5769774,0.0004,7,"2024-04-05T00:10:41.459",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513467,1712275841468,-3865.75781081,0.0004,2,"2024-04-05T00:10:41.468",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513468,1712275841477,-1200.0,0.0004,41,"2024-04-05T00:10:41.477",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513469,1712275841487,-2261.11526462,0.0004,14,"2024-04-05T00:10:41.487",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513470,1712275841498,-698.0,0.0004,30,"2024-04-05T00:10:41.498",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513471,1712275841508,-513.0,0.0004,2,"2024-04-05T00:10:41.508",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513472,1712275841517,-150.2,0.000401,15,"2024-04-05T00:10:41.517",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513473,1712275841527,-190.08857563,0.00040137,30,"2024-04-05T00:10:41.527",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513474,1712275841536,-150.0,0.00040187,2,"2024-04-05T00:10:41.536",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513475,1712275841545,-456.08,0.00040275,2,"2024-04-05T00:10:41.545",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513476,1712275841555,-190.08857563,0.00040301,30,"2024-04-05T00:10:41.555",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513477,1712275841564,-2619.8547889,0.00040309,2,"2024-04-05T00:10:41.564",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513478,1712275841573,-500.0,0.00040346,20,"2024-04-05T00:10:41.573",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513479,1712275841582,-2782.22220325,0.00040395,2,"2024-04-05T00:10:41.582",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513480,1712275841590,-927.89065783,0.00040395,2,"2024-04-05T00:10:41.590",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513481,1712275841599,-1405.13653441,0.00040395,2,"2024-04-05T00:10:41.599",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513482,1712275841608,-4028.46492289,0.00040395,3,"2024-04-05T00:10:41.608",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513483,1712275841617,-1485.86484138,0.00040395,10,"2024-04-05T00:10:41.617",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513484,1712275841626,-300.0,0.00040395,15,"2024-04-05T00:10:41.626",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513485,1712275841634,-1000.0,0.00040395,10,"2024-04-05T00:10:41.634",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513486,1712275841643,-24866.22949916,0.00040395,31,"2024-04-05T00:10:41.643",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513487,1712275841652,-2673.72200501,0.00040395,7,"2024-04-05T00:10:41.652",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513488,1712275841661,-499.999999,0.00040395,2,"2024-04-05T00:10:41.661",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513489,1712275841670,-676621.54536023,0.00040395,20,"2024-04-05T00:10:41.670",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513490,1712275841679,-945.6742334,0.00040395,4,"2024-04-05T00:10:41.679",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513491,1712275841688,-547.59726249,0.00040395,2,"2024-04-05T00:10:41.688",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513492,1712275841697,-150.0,0.00040395,2,"2024-04-05T00:10:41.697",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513493,1712275841706,-635.08382378,0.00040395,2,"2024-04-05T00:10:41.706",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513494,1712275841715,-609.13045787,0.00040395,2,"2024-04-05T00:10:41.715",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513495,1712275841725,-208.86253145,0.00040395,2,"2024-04-05T00:10:41.725",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513496,1712275841734,-37071.18069218,0.00040395,7,"2024-04-05T00:10:41.734",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513497,1712275841746,-437.00427402,0.00040395,2,"2024-04-05T00:10:41.746",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513498,1712275841755,-563.43145373,0.00040395,2,"2024-04-05T00:10:41.755",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513499,1712275841764,-3358.66555455,0.00040395,2,"2024-04-05T00:10:41.764",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513500,1712275841773,-234.07386978,0.00040395,2,"2024-04-05T00:10:41.773",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513501,1712275841782,-524.15022582,0.00040395,2,"2024-04-05T00:10:41.782",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513502,1712275841791,-887.3352409,0.00040395,2,"2024-04-05T00:10:41.791",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513503,1712275841800,-468.27988177,0.00040395,2,"2024-04-05T00:10:41.800",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513504,1712275841809,-384.84017058,0.00040395,2,"2024-04-05T00:10:41.809",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513505,1712275841818,-240.34106936,0.00040395,2,"2024-04-05T00:10:41.818",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513506,1712275841828,-27809.29094318,0.00040395,7,"2024-04-05T00:10:41.828",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513507,1712275841837,-8723.64002819,0.00040395,14,"2024-04-05T00:10:41.837",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513508,1712275841846,-316.75387914,0.00040395,2,"2024-04-05T00:10:41.846",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513509,1712275841855,-532.61463632,0.00040395,2,"2024-04-05T00:10:41.855",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513510,1712275841865,-29631.51215046,0.00040395,7,"2024-04-05T00:10:41.865",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513511,1712275841874,-526.74600646,0.00040395,5,"2024-04-05T00:10:41.874",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513512,1712275841883,-262.54115383,0.00040395,10,"2024-04-05T00:10:41.883",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513513,1712275841892,-354.30280344,0.00040395,2,"2024-04-05T00:10:41.892",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513514,1712275841901,-592.27813173,0.00040395,2,"2024-04-05T00:10:41.901",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513515,1712275841910,-2006.59486654,0.00040395,7,"2024-04-05T00:10:41.910",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513516,1712275841919,-9252.17352754,0.00040395,2,"2024-04-05T00:10:41.919",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513517,1712275841928,-57257.27154382,0.00040395,7,"2024-04-05T00:10:41.928",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513518,1712275841937,-34913.5243912,0.00040395,2,"2024-04-05T00:10:41.937",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513519,1712275841946,-145866.1285226,0.00040395,2,"2024-04-05T00:10:41.946",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513520,1712275841955,-560.87710737,0.00040395,2,"2024-04-05T00:10:41.955",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513521,1712275841964,-18964.28991064,0.00040395,3,"2024-04-05T00:10:41.964",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513522,1712275841973,-3838.47354742,0.00040395,3,"2024-04-05T00:10:41.973",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513523,1712275841982,-337.43452704,0.00040395,2,"2024-04-05T00:10:41.982",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513524,1712275841992,-771.11898055,0.00040395,20,"2024-04-05T00:10:41.992",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513525,1712275842001,-841.74060189,0.00040395,7,"2024-04-05T00:10:42.001",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513526,1712275842010,-152.52796916,0.00040395,120,"2024-04-05T00:10:42.010",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513527,1712275842019,-407.0,0.00040395,2,"2024-04-05T00:10:42.019",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513528,1712275842028,-218.58595621,0.00040395,15,"2024-04-05T00:10:42.028",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513529,1712275842037,-214.12746738,0.00040395,2,"2024-04-05T00:10:42.037",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513530,1712275842046,-1713.22894681,0.00040395,2,"2024-04-05T00:10:42.046",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513531,1712275842055,-500.00000001,0.00040395,30,"2024-04-05T00:10:42.055",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513532,1712275842065,-1000.0,0.00040395,30,"2024-04-05T00:10:42.065",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513533,1712275842074,-1063.560184,0.00040395,30,"2024-04-05T00:10:42.074",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513534,1712275842083,-975.91,0.000404,7,"2024-04-05T00:10:42.083",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513535,1712275842092,-6825.1578496,0.000404,2,"2024-04-05T00:10:42.092",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513536,1712275842101,-150.0,0.000404,120,"2024-04-05T00:10:42.101",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513537,1712275842111,-600.0,0.000404,120,"2024-04-05T00:10:42.111",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513538,1712275842120,-150.0,0.000404,6,"2024-04-05T00:10:42.120",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513539,1712275842129,-275.5,0.000404,2,"2024-04-05T00:10:42.129",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513540,1712275842139,-190.08857563,0.00040466,30,"2024-04-05T00:10:42.139",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513541,1712275842148,-826.52,0.000405,7,"2024-04-05T00:10:42.148",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513542,1712275842157,-152.93,0.000405,4,"2024-04-05T00:10:42.157",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513543,1712275842166,-152.93,0.000405,4,"2024-04-05T00:10:42.166",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513544,1712275842175,-152.93,0.000405,4,"2024-04-05T00:10:42.175",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513545,1712275842184,-152.93,0.000405,4,"2024-04-05T00:10:42.184",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513546,1712275842193,-152.93,0.000405,4,"2024-04-05T00:10:42.193",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513547,1712275842202,-152.93,0.000405,4,"2024-04-05T00:10:42.202",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513548,1712275842212,-152.93,0.000405,4,"2024-04-05T00:10:42.212",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513549,1712275842220,-152.93,0.000405,4,"2024-04-05T00:10:42.220",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513550,1712275842229,-152.93,0.000405,4,"2024-04-05T00:10:42.229",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513551,1712275842238,-152.93,0.000405,4,"2024-04-05T00:10:42.238",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513552,1712275842248,-6136.44,0.000405,4,"2024-04-05T00:10:42.248",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513553,1712275842257,-6136.44,0.000405,4,"2024-04-05T00:10:42.257",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513554,1712275842266,-6136.44,0.000405,4,"2024-04-05T00:10:42.266",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513555,1712275842276,-6136.44,0.000405,4,"2024-04-05T00:10:42.276",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513556,1712275842285,-6136.44,0.000405,4,"2024-04-05T00:10:42.285",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513557,1712275842294,-6136.44,0.000405,4,"2024-04-05T00:10:42.294",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513558,1712275842303,-6136.44,0.000405,4,"2024-04-05T00:10:42.303",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513559,1712275842311,-6136.44,0.000405,4,"2024-04-05T00:10:42.311",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513560,1712275842321,-6136.44,0.000405,4,"2024-04-05T00:10:42.321",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513561,1712275842334,-6136.44,0.000405,4,"2024-04-05T00:10:42.334",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513562,1712275842343,-6136.44,0.000405,4,"2024-04-05T00:10:42.343",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513563,1712275842352,-6136.44,0.000405,4,"2024-04-05T00:10:42.352",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513564,1712275842361,-6136.44,0.000405,4,"2024-04-05T00:10:42.361",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513565,1712275842370,-6136.44,0.000405,4,"2024-04-05T00:10:42.370",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513566,1712275842380,-6136.44,0.000405,4,"2024-04-05T00:10:42.380",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513567,1712275842389,-6136.44,0.000405,4,"2024-04-05T00:10:42.389",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513568,1712275842398,-6136.44,0.000405,4,"2024-04-05T00:10:42.398",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513569,1712275842409,-6136.44,0.000405,4,"2024-04-05T00:10:42.409",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513570,1712275842418,-6136.44,0.000405,4,"2024-04-05T00:10:42.418",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513571,1712275842428,-6136.44,0.000405,4,"2024-04-05T00:10:42.428",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513572,1712275842437,-200.0,0.00040501,15,"2024-04-05T00:10:42.437",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513573,1712275842446,-800.0,0.00040501,15,"2024-04-05T00:10:42.446",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513574,1712275842455,-500.0,0.00040501,20,"2024-04-05T00:10:42.455",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513575,1712275842464,-200.0,0.00040501,20,"2024-04-05T00:10:42.464",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513576,1712275842473,-3000.0,0.00040514,4,"2024-04-05T00:10:42.473",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513577,1712275842482,-604.0,0.00040523,7,"2024-04-05T00:10:42.482",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513578,1712275842491,-500.0,0.00040585,20,"2024-04-05T00:10:42.491",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513579,1712275842501,-163.89993534,0.00040587,3,"2024-04-05T00:10:42.501",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513580,1712275842510,-190.08857563,0.0004063,30,"2024-04-05T00:10:42.510",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513581,1712275842519,-500.0,0.00040668,20,"2024-04-05T00:10:42.519",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513582,1712275842528,-150.0,0.00040671,2,"2024-04-05T00:10:42.528",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513583,1712275842538,-150.0,0.00040671,2,"2024-04-05T00:10:42.538",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513584,1712275842549,-150.0,0.00040671,2,"2024-04-05T00:10:42.549",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513585,1712275842560,-150.0,0.00040671,2,"2024-04-05T00:10:42.560",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513586,1712275842570,-150.0,0.00040671,2,"2024-04-05T00:10:42.570",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513587,1712275842580,-162.42,0.00040671,2,"2024-04-05T00:10:42.580",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513588,1712275842590,-996.68,0.0004069,2,"2024-04-05T00:10:42.590",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513589,1712275842599,-2724.42,0.00040767,15,"2024-04-05T00:10:42.599",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513590,1712275842608,-1000.0,0.0004077,3,"2024-04-05T00:10:42.608",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513591,1712275842617,-500.0,0.0004077,3,"2024-04-05T00:10:42.617",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513592,1712275842627,-150.0,0.00040782,2,"2024-04-05T00:10:42.627",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513593,1712275842636,-150.0,0.00040799,2,"2024-04-05T00:10:42.636",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513594,1712275842646,-2000.0,0.000408,7,"2024-04-05T00:10:42.646",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513595,1712275842657,-200.0,0.000408,7,"2024-04-05T00:10:42.657",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513596,1712275842668,-151.040509,0.00040805,25,"2024-04-05T00:10:42.668",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513597,1712275842678,-150.0,0.00040869,2,"2024-04-05T00:10:42.678",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513598,1712275842687,-563.22295787,0.00040885,4,"2024-04-05T00:10:42.687",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513599,1712275842697,-167.93037002,0.00040887,4,"2024-04-05T00:10:42.697",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513600,1712275842705,-203.8393956,0.00040887,4,"2024-04-05T00:10:42.705",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513601,1712275842714,-1926.16738428,0.00040887,4,"2024-04-05T00:10:42.714",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513602,1712275842723,-230.27070736,0.00040887,4,"2024-04-05T00:10:42.723",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513603,1712275842733,-1601.49768259,0.00040887,4,"2024-04-05T00:10:42.733",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513604,1712275842742,-273.44731655,0.00040887,2,"2024-04-05T00:10:42.742",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513605,1712275842752,-150.0,0.00040891,120,"2024-04-05T00:10:42.752",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513606,1712275842761,-150.0,0.00040893,2,"2024-04-05T00:10:42.761",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513607,1712275842770,-815.65,0.000409,7,"2024-04-05T00:10:42.770",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513608,1712275842779,-150.0,0.000409,6,"2024-04-05T00:10:42.779",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513609,1712275842788,-151.040509,0.00040905,26,"2024-04-05T00:10:42.788",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513610,1712275842798,-269.29433634,0.00040912,2,"2024-04-05T00:10:42.798",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513611,1712275842807,-150.0,0.0004093,47,"2024-04-05T00:10:42.807",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513612,1712275842816,-1000.0,0.0004097,3,"2024-04-05T00:10:42.816",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513613,1712275842827,-1000.0,0.0004097,3,"2024-04-05T00:10:42.827",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513614,1712275842836,-1000.0,0.0004097,3,"2024-04-05T00:10:42.836",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513615,1712275842845,-500.0,0.0004097,3,"2024-04-05T00:10:42.845",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513616,1712275842854,-500.0,0.0004097,3,"2024-04-05T00:10:42.854",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513617,1712275842863,-500.0,0.0004097,3,"2024-04-05T00:10:42.863",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513618,1712275842872,-699.10676174,0.00040995,4,"2024-04-05T00:10:42.872",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513619,1712275842884,-150.0,0.00040996,2,"2024-04-05T00:10:42.884",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513620,1712275842892,-150.0,0.00040996,2,"2024-04-05T00:10:42.892",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513621,1712275842901,-150.0,0.00040996,2,"2024-04-05T00:10:42.901",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513622,1712275842911,-150.0,0.00040996,2,"2024-04-05T00:10:42.911",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513623,1712275842919,-150.0,0.00040996,2,"2024-04-05T00:10:42.919",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513624,1712275842929,-300.02,0.00040996,2,"2024-04-05T00:10:42.929",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513625,1712275842938,-5817.94530968,0.00040996,2,"2024-04-05T00:10:42.938",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513626,1712275842947,-265.4890508,0.00040997,4,"2024-04-05T00:10:42.947",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513627,1712275842979,-2438.20016669,0.00040997,4,"2024-04-05T00:10:42.979",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513628,1712275842988,-3978.91886545,0.00040997,4,"2024-04-05T00:10:42.988",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513629,1712275842998,-9882.7790515,0.00040997,2,"2024-04-05T00:10:42.998",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513630,1712275843008,-4438.7917283,0.00040997,2,"2024-04-05T00:10:43.008",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513632,1712275843017,-34279.0705717,0.00040997,2,"2024-04-05T00:10:43.017",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513634,1712275843030,-5830.1817153,0.00040997,2,"2024-04-05T00:10:43.030",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513636,1712275843039,-1773.17563416,0.00040997,2,"2024-04-05T00:10:43.039",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513638,1712275843048,-1209.98040497,0.00040998,4,"2024-04-05T00:10:43.048",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513640,1712275843057,-619.85903412,0.00040998,4,"2024-04-05T00:10:43.057",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513641,1712275843066,-1010.864,0.00040999,2,"2024-04-05T00:10:43.066",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513643,1712275843075,-3077.03445912,0.00041,5,"2024-04-05T00:10:43.075",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513648,1712275843712,-157.74,0.00032877,2,"2024-04-05T00:10:43.712",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513649,1712275843722,-3255989.66151373,0.00041,5,"2024-04-05T00:10:43.722",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513652,1712275843774,-5402.26204818,0.00041,5,"2024-04-05T00:10:43.774",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513662,1712275844891,-475.67259041,0.00041,5,"2024-04-05T00:10:44.891",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513663,1712275844985,-1701.40921999,0.00041,5,"2024-04-05T00:10:44.985",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513664,1712275844999,-2546.91277935,0.00041,5,"2024-04-05T00:10:44.999",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513669,1712275846344,-2204.0,0.0004,4,"2024-04-05T00:10:46.344",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513670,1712275846354,-2583.9677862,0.00040996,2,"2024-04-05T00:10:46.354",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513671,1712275846403,-3233.97752348,0.00040996,2,"2024-04-05T00:10:46.403",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513672,1712275846413,-2085.90998866,0.00041,5,"2024-04-05T00:10:46.413",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513673,1712275846424,-1317.40649068,0.00041,5,"2024-04-05T00:10:46.424",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513674,1712275846519,-68088.37503092,0.00041,5,"2024-04-05T00:10:46.519",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513675,1712275846530,-257.35849998,0.00041,5,"2024-04-05T00:10:46.530",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513680,1712275863764,2533.67329743,0.0001875,2,"2024-04-05T00:11:03.764",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513681,1712275883683,2533.67329743,0.0001875,2,"2024-04-05T00:11:23.683",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513682,1712275901815,295.97563823,0.0001875,2,"2024-04-05T00:11:41.815",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513683,1712275902048,940.29888999,0.0001875,2,"2024-04-05T00:11:42.048",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513684,1712275905143,364.69227916,0.0001875,2,"2024-04-05T00:11:45.143",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513685,1712275905641,1033.25388756,0.0001875,2,"2024-04-05T00:11:45.641",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513686,1712275905739,2525.02256506,0.00014063,2,"2024-04-05T00:11:45.739",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513687,1712275905929,7478.13393248,0.0001875,2,"2024-04-05T00:11:45.929",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513688,1712275907822,1366.40848946,0.0001875,2,"2024-04-05T00:11:47.822",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513689,1712275911538,19616.28435061,0.0001875,2,"2024-04-05T00:11:51.538",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513690,1712275918102,615.97339165,0.0001875,2,"2024-04-05T00:11:58.102",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513694,1712275921765,295.97563823,0.0001875,2,"2024-04-05T00:12:01.765",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513695,1712275921901,1366.40848946,0.0001875,2,"2024-04-05T00:12:01.901",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513696,1712275923367,277.00552454,0.0001875,2,"2024-04-05T00:12:03.367",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513697,1712275923640,1033.25388756,0.0001875,2,"2024-04-05T00:12:03.640",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513698,1712275925546,19616.28435061,0.0001875,2,"2024-04-05T00:12:05.546",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513699,1712275931341,1673.03852651,0.0001875,2,"2024-04-05T00:12:11.341",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513700,1712275931372,5805.09540597,0.0001875,2,"2024-04-05T00:12:11.372",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513701,1712275937824,1366.40848946,0.0001875,2,"2024-04-05T00:12:17.824",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513702,1712275939636,1033.25388756,0.0001875,2,"2024-04-05T00:12:19.636",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513703,1712275941533,17173.42650782,0.0001875,2,"2024-04-05T00:12:21.533",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513704,1712275943769,352.64518755,0.0001875,2,"2024-04-05T00:12:23.769",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513706,1712275946715,7478.13393248,0.0001875,2,"2024-04-05T00:12:26.715",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513707,1712275957112,562.46720437,0.0001875,2,"2024-04-05T00:12:37.112",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513708,1712275957282,1033.25388756,0.0001875,2,"2024-04-05T00:12:37.282",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513709,1712275961774,397.35416772,0.0001875,2,"2024-04-05T00:12:41.774",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513710,1712275961946,7478.13393248,0.0001875,2,"2024-04-05T00:12:41.946",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513711,1712275963675,868.59765889,0.00022498,2,"2024-04-05T00:12:43.675",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513712,1712275971102,201.58592493,0.0001875,2,"2024-04-05T00:12:51.102",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513713,1712275971633,678.04909848,0.0001875,2,"2024-04-05T00:12:51.633",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513714,1712275978399,7003.79173341,0.0001875,2,"2024-04-05T00:12:58.399",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513715,1712275986503,2600.0,0.00023,2,"2024-04-05T00:13:06.503",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513716,1712276027525,2457.74509942,0.00023,2,"2024-04-05T00:13:47.525",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513717,1712276045531,781.95827641,0.00023,2,"2024-04-05T00:14:05.531",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513718,1712276247618,19616.28435061,0.00023,2,"2024-04-05T00:17:27.618",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513719,1712276249965,318.55745475,0.00023,2,"2024-04-05T00:17:29.965",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513720,1712276253670,1032.68672601,0.00023,2,"2024-04-05T00:17:33.670",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513721,1712276254629,155.0,0.00023,2,"2024-04-05T00:17:34.629",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513722,1712276258506,7474.77182007,0.00023,2,"2024-04-05T00:17:38.506",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513723,1712276259839,295.82660405,0.00023,2,"2024-04-05T00:17:39.839",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513724,1712276269578,3022.68158238,0.00023,2,"2024-04-05T00:17:49.578",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513725,1712276298199,24610.27242956,0.00023,2,"2024-04-05T00:18:18.199",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513726,1712276298707,1467.25162719,0.00023,2,"2024-04-05T00:18:18.707",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513727,1712276310888,291.65630346,0.00023,2,"2024-04-05T00:18:30.888",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513728,1712276314214,6531.04063295,0.00023,2,"2024-04-05T00:18:34.214",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513729,1712276493165,160.93004508,0.0002232,2,"2024-04-05T00:21:33.165",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513730,1712276496655,179.92310107,0.00023,2,"2024-04-05T00:21:36.655",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513731,1712276499678,18347.28014808,0.00023,2,"2024-04-05T00:21:39.678",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513732,1712276505341,1289.8622422,0.00022557,2,"2024-04-05T00:21:45.341",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513733,1712276507152,323.58888878,0.00023,2,"2024-04-05T00:21:47.152",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513734,1712276750830,279.8934342,0.00022885,2,"2024-04-05T00:25:50.830",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513735,1712276776894,158.95801085,0.0002293,2,"2024-04-05T00:26:16.894",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513736,1712276805950,380.37,0.0002293,2,"2024-04-05T00:26:45.950",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513737,1712276863854,150.0,0.0003111,120,"2024-04-05T00:27:43.854",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513738,1712276883045,14651.074,0.00022931,2,"2024-04-05T00:28:03.045",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513739,1712276912713,451.31011386,0.00022318,2,"2024-04-05T00:28:32.713",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513769,1712277031772,-424.46,0.00023012,2,"2024-04-05T00:30:31.772",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513788,1712277037451,-1192.8,0.00023011,2,"2024-04-05T00:30:37.451",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513789,1712277037461,-796.90561654,0.00023012,2,"2024-04-05T00:30:37.461",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513790,1712277037470,-1044.27755831,0.00023012,2,"2024-04-05T00:30:37.470",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513791,1712277037479,-1238.05701244,0.00023013,2,"2024-04-05T00:30:37.479",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513792,1712277037488,-425.75453347,0.00023014,2,"2024-04-05T00:30:37.488",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513793,1712277037498,-446.65151997,0.00023015,2,"2024-04-05T00:30:37.498",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513794,1712277037507,-3155.84658012,0.00023016,2,"2024-04-05T00:30:37.507",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513795,1712277037517,-150.0,0.00023016,2,"2024-04-05T00:30:37.517",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513796,1712277037526,-21437.99179995,0.00023016,2,"2024-04-05T00:30:37.526",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513797,1712277037536,-500.0,0.00023017,2,"2024-04-05T00:30:37.536",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513798,1712277037546,-442.68521538,0.00023017,2,"2024-04-05T00:30:37.546",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513799,1712277037555,-407.75685115,0.00023017,2,"2024-04-05T00:30:37.555",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513800,1712277037565,-4188.74393523,0.00023017,2,"2024-04-05T00:30:37.565",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513801,1712277037575,-1722.19042768,0.0002302,2,"2024-04-05T00:30:37.575",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513802,1712277037584,-2047.78830297,0.0002302,2,"2024-04-05T00:30:37.584",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513803,1712277037594,-155.0,0.0002302,2,"2024-04-05T00:30:37.594",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513804,1712277037603,-5265.17299318,0.00023021,2,"2024-04-05T00:30:37.603",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513805,1712277037612,-747.88022358,0.00023023,2,"2024-04-05T00:30:37.612",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513806,1712277037621,-3900.07083851,0.00023636,2,"2024-04-05T00:30:37.621",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513807,1712277037630,-3401.6337,0.00023644,2,"2024-04-05T00:30:37.630",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513808,1712277037639,-2322.45030331,0.00023646,2,"2024-04-05T00:30:37.639",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513809,1712277037648,-6789.12,0.00023646,2,"2024-04-05T00:30:37.648",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513810,1712277037657,-4568.12840899,0.00023721,2,"2024-04-05T00:30:37.657",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513811,1712277037666,-2940.98983937,0.00023741,2,"2024-04-05T00:30:37.666",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513812,1712277037731,-60473.0978863,0.00023741,2,"2024-04-05T00:30:37.731",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513813,1712277037741,-150.99,0.00023741,2,"2024-04-05T00:30:37.741",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513814,1712277037751,-150.99,0.00023741,2,"2024-04-05T00:30:37.751",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513815,1712277037760,-500.0,0.00023741,2,"2024-04-05T00:30:37.760",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513816,1712277037769,-500.0,0.00023741,2,"2024-04-05T00:30:37.769",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513817,1712277037778,-474.26977272,0.00023741,2,"2024-04-05T00:30:37.778",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513818,1712277037791,-268.90072701,0.00023742,2,"2024-04-05T00:30:37.791",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513819,1712277037801,-2347.75098996,0.00023742,2,"2024-04-05T00:30:37.801",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513820,1712277037811,-2172.31241401,0.00023742,2,"2024-04-05T00:30:37.811",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513821,1712277037820,-236.90780662,0.00023742,2,"2024-04-05T00:30:37.820",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513822,1712277037830,-407.1301357,0.00023742,2,"2024-04-05T00:30:37.830",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513823,1712277037839,-217.34488466,0.00023742,2,"2024-04-05T00:30:37.839",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513824,1712277037848,-261.40204284,0.00023742,2,"2024-04-05T00:30:37.848",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513825,1712277037857,-4317.7305998,0.00023742,2,"2024-04-05T00:30:37.857",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513826,1712277037866,-534.2167389,0.00023742,2,"2024-04-05T00:30:37.866",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513827,1712277037876,-744.56062257,0.00023742,2,"2024-04-05T00:30:37.876",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513828,1712277037885,-805.54087614,0.00023742,2,"2024-04-05T00:30:37.885",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513830,1712277037896,-155.56477905,0.00023742,2,"2024-04-05T00:30:37.896",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513832,1712277037906,-536.20593536,0.00023742,2,"2024-04-05T00:30:37.906",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513833,1712277037915,-375.48452015,0.00023745,2,"2024-04-05T00:30:37.915",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513834,1712277037924,-23875.87302989,0.00023745,2,"2024-04-05T00:30:37.924",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513835,1712277037934,-6548.49,0.00023746,2,"2024-04-05T00:30:37.934",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513836,1712277037944,-186.53,0.00024153,2,"2024-04-05T00:30:37.944",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513838,1712277037953,-9999.99,0.00024385,2,"2024-04-05T00:30:37.953",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513840,1712277037963,-499.99,0.00024385,2,"2024-04-05T00:30:37.963",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513841,1712277037972,-395.39,0.00024385,2,"2024-04-05T00:30:37.972",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513844,1712277037983,-203.8393956,0.00024998,2,"2024-04-05T00:30:37.983",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513845,1712277037993,-230.27070736,0.00024998,2,"2024-04-05T00:30:37.993",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513846,1712277038003,-287.28645962,0.00025,2,"2024-04-05T00:30:38.003",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513847,1712277038012,-16576.52798671,0.00025,2,"2024-04-05T00:30:38.012",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513848,1712277038022,-250.34966278,0.00025,2,"2024-04-05T00:30:38.022",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513849,1712277038032,-2091.23256167,0.00025,2,"2024-04-05T00:30:38.032",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513850,1712277038045,-210.0,0.00025318,2,"2024-04-05T00:30:38.045",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513851,1712277038055,-402.73384458,0.00026017,2,"2024-04-05T00:30:38.055",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513852,1712277038065,-2322.45030325,0.00026517,2,"2024-04-05T00:30:38.065",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513853,1712277038075,-240.0,0.00027849,2,"2024-04-05T00:30:38.075",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513854,1712277038085,-157.63,0.00028239,2,"2024-04-05T00:30:38.085",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513855,1712277038094,-157.63,0.00028321,2,"2024-04-05T00:30:38.094",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513856,1712277038104,-157.63,0.00028402,2,"2024-04-05T00:30:38.104",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513857,1712277038114,-157.63,0.00028484,2,"2024-04-05T00:30:38.114",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513858,1712277038124,-157.63,0.00028566,2,"2024-04-05T00:30:38.124",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513859,1712277038134,-402.73384453,0.00028625,2,"2024-04-05T00:30:38.134",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513860,1712277038144,-157.63,0.00028648,2,"2024-04-05T00:30:38.144",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513861,1712277038155,-157.63,0.00028729,2,"2024-04-05T00:30:38.155",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513862,1712277038165,-157.63,0.00028811,2,"2024-04-05T00:30:38.165",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513863,1712277038175,-157.63,0.00028893,2,"2024-04-05T00:30:38.175",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513864,1712277038185,-157.63,0.00028975,2,"2024-04-05T00:30:38.185",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513865,1712277038195,-157.63,0.00029056,2,"2024-04-05T00:30:38.195",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513866,1712277038205,-157.63,0.00029138,2,"2024-04-05T00:30:38.205",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513867,1712277038215,-173.03,0.00029217,2,"2024-04-05T00:30:38.215",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513868,1712277038226,-157.63,0.0002922,2,"2024-04-05T00:30:38.226",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513869,1712277038235,-157.63,0.00029302,2,"2024-04-05T00:30:38.235",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513870,1712277038244,-157.63,0.00029383,2,"2024-04-05T00:30:38.244",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513871,1712277038254,-2322.45030325,0.00029389,2,"2024-04-05T00:30:38.254",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513872,1712277038263,-157.63,0.00029465,2,"2024-04-05T00:30:38.263",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513873,1712277038272,-157.63,0.00029547,2,"2024-04-05T00:30:38.272",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513874,1712277038281,-157.63,0.00029629,2,"2024-04-05T00:30:38.281",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513875,1712277038294,-157.63,0.0002971,2,"2024-04-05T00:30:38.294",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513876,1712277038304,-265.4890508,0.0002999,2,"2024-04-05T00:30:38.304",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513877,1712277038313,-699.10676174,0.0003,4,"2024-04-05T00:30:38.313",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513878,1712277038323,-3206.28076084,0.0003,2,"2024-04-05T00:30:38.323",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513879,1712277038333,-201.98226277,0.0003111,2,"2024-04-05T00:30:38.333",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513880,1712277038343,-402.73384453,0.00031233,2,"2024-04-05T00:30:38.343",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513881,1712277038352,-2322.45030325,0.0003226,2,"2024-04-05T00:30:38.352",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513882,1712277038362,-792.09566137,0.00032378,2,"2024-04-05T00:30:38.362",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513883,1712277038373,-156.25,0.00032877,2,"2024-04-05T00:30:38.373",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513884,1712277038382,-156.25,0.00032877,2,"2024-04-05T00:30:38.382",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513885,1712277038392,-402.73384453,0.00033841,2,"2024-04-05T00:30:38.392",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513886,1712277038402,-669.11,0.00033956,2,"2024-04-05T00:30:38.402",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513887,1712277038412,-180.41,0.00034529,120,"2024-04-05T00:30:38.412",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513888,1712277038421,-500.0,0.00034529,2,"2024-04-05T00:30:38.421",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513889,1712277038431,-250.0,0.00034657,2,"2024-04-05T00:30:38.431",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513890,1712277038441,-500.0,0.00034941,2,"2024-04-05T00:30:38.441",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513891,1712277038450,-222.34510552,0.00035,2,"2024-04-05T00:30:38.450",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513892,1712277038459,-222.34510552,0.00035,2,"2024-04-05T00:30:38.459",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513893,1712277038469,-222.34510552,0.00035,2,"2024-04-05T00:30:38.469",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513894,1712277038478,-222.34510552,0.00035,2,"2024-04-05T00:30:38.478",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513895,1712277038488,-222.34510552,0.00035,2,"2024-04-05T00:30:38.488",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513896,1712277038497,-222.34510552,0.00035,2,"2024-04-05T00:30:38.497",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513897,1712277038507,-222.34510552,0.00035,2,"2024-04-05T00:30:38.507",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513898,1712277038516,-222.34510552,0.00035,2,"2024-04-05T00:30:38.516",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513899,1712277038526,-222.34510552,0.00035,2,"2024-04-05T00:30:38.526",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513900,1712277038535,-222.34510552,0.00035,2,"2024-04-05T00:30:38.535",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513901,1712277038547,-222.34510552,0.00035,2,"2024-04-05T00:30:38.547",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513902,1712277038558,-222.34510552,0.00035,2,"2024-04-05T00:30:38.558",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513903,1712277038569,-222.34510552,0.00035,2,"2024-04-05T00:30:38.569",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513904,1712277038580,-222.34510552,0.00035,2,"2024-04-05T00:30:38.580",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513905,1712277038589,-222.34510552,0.00035,2,"2024-04-05T00:30:38.589",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513906,1712277038601,-222.34510552,0.00035,2,"2024-04-05T00:30:38.601",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513907,1712277038611,-222.34510552,0.00035,2,"2024-04-05T00:30:38.611",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513908,1712277038622,-222.34510552,0.00035,2,"2024-04-05T00:30:38.622",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513909,1712277038632,-222.34510552,0.00035,2,"2024-04-05T00:30:38.632",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513910,1712277038642,-222.34510552,0.00035,2,"2024-04-05T00:30:38.642",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513911,1712277038652,-222.34510552,0.00035,2,"2024-04-05T00:30:38.652",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513912,1712277038662,-222.34510552,0.00035,2,"2024-04-05T00:30:38.662",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513913,1712277038672,-222.34510552,0.00035,2,"2024-04-05T00:30:38.672",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513914,1712277038682,-222.34510552,0.00035,2,"2024-04-05T00:30:38.682",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513915,1712277038691,-222.34510552,0.00035,2,"2024-04-05T00:30:38.691",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513916,1712277038701,-222.34510552,0.00035,2,"2024-04-05T00:30:38.701",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513917,1712277038713,-222.34510552,0.00035,2,"2024-04-05T00:30:38.713",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513918,1712277038722,-222.34510552,0.00035,2,"2024-04-05T00:30:38.722",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513919,1712277038731,-222.34510552,0.00035,2,"2024-04-05T00:30:38.731",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513920,1712277038741,-222.34510552,0.00035,2,"2024-04-05T00:30:38.741",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513921,1712277038751,-222.34510552,0.00035,2,"2024-04-05T00:30:38.751",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513922,1712277038761,-222.34510552,0.00035,2,"2024-04-05T00:30:38.761",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513923,1712277038771,-222.34510552,0.00035,2,"2024-04-05T00:30:38.771",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513924,1712277038782,-222.34510552,0.00035,2,"2024-04-05T00:30:38.782",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513925,1712277038796,-469.39,0.00035071,2,"2024-04-05T00:30:38.796",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513926,1712277038806,-2322.45030325,0.00035132,2,"2024-04-05T00:30:38.806",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513927,1712277038816,-222.34510552,0.00035358,2,"2024-04-05T00:30:38.816",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513928,1712277038826,-526.23,0.00035368,2,"2024-04-05T00:30:38.826",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513929,1712277038836,-250.0,0.00035403,115,"2024-04-05T00:30:38.836",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513930,1712277038846,-1000.0,0.00035474,2,"2024-04-05T00:30:38.846",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513931,1712277038857,-690.57,0.00035556,2,"2024-04-05T00:30:38.857",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513932,1712277038867,-222.34510552,0.00035591,2,"2024-04-05T00:30:38.867",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513933,1712277038878,-695.15,0.00035601,2,"2024-04-05T00:30:38.878",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513934,1712277038888,-191.95,0.00035765,2,"2024-04-05T00:30:38.888",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513935,1712277038899,-200.0,0.00035923,2,"2024-04-05T00:30:38.899",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513936,1712277038909,-500.0,0.00035945,2,"2024-04-05T00:30:38.909",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513937,1712277038920,-250.0,0.00036021,2,"2024-04-05T00:30:38.920",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513938,1712277038931,-669.11,0.0003622,2,"2024-04-05T00:30:38.931",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513939,1712277038942,-222.34510552,0.00036428,2,"2024-04-05T00:30:38.942",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513940,1712277038952,-1540.06,0.00036438,2,"2024-04-05T00:30:38.952",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513941,1712277038963,-402.73384453,0.00036449,2,"2024-04-05T00:30:38.963",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513942,1712277038974,-222.34510552,0.00036555,2,"2024-04-05T00:30:38.974",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513943,1712277038983,-1953.99,0.00036565,2,"2024-04-05T00:30:38.983",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513944,1712277039216,-250.0,0.00037,3,"2024-04-05T00:30:39.216",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513946,1712277039247,-152.0,0.00037,60,"2024-04-05T00:30:39.247",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513947,1712277039256,-222.34510552,0.00037386,2,"2024-04-05T00:30:39.256",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513948,1712277039266,-222.34510552,0.00037386,2,"2024-04-05T00:30:39.266",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513949,1712277039275,-222.34510552,0.00037386,2,"2024-04-05T00:30:39.275",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513950,1712277039284,-222.34510552,0.00037386,2,"2024-04-05T00:30:39.284",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513951,1712277039295,-222.34510552,0.00037386,2,"2024-04-05T00:30:39.295",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513952,1712277039304,-222.34510552,0.00037386,2,"2024-04-05T00:30:39.304",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513953,1712277039314,-222.34510552,0.00037386,2,"2024-04-05T00:30:39.314",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513954,1712277039323,-222.34510552,0.00037386,2,"2024-04-05T00:30:39.323",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513955,1712277039332,-23900.0,0.00037396,2,"2024-04-05T00:30:39.332",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513956,1712277039342,-157.41,0.00037655,10,"2024-04-05T00:30:39.342",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513957,1712277039351,-165.21,0.0003772,120,"2024-04-05T00:30:39.351",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513958,1712277039361,-152.0,0.00037928,3,"2024-04-05T00:30:39.361",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513959,1712277039371,-384.6935,0.00037987,2,"2024-04-05T00:30:39.371",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513960,1712277039380,-222.34510552,0.00037993,2,"2024-04-05T00:30:39.380",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513961,1712277039389,-2322.45030325,0.00038003,2,"2024-04-05T00:30:39.389",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513962,1712277039398,-222.34510552,0.00038017,2,"2024-04-05T00:30:39.398",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513964,1712277039407,-2554.15,0.00038027,15,"2024-04-05T00:30:39.407",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513966,1712277039417,-222.34510552,0.00038066,2,"2024-04-05T00:30:39.417",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513967,1712277039426,-222.34510552,0.00038077,2,"2024-04-05T00:30:39.426",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513969,1712277039435,-30473.8986,0.00038087,2,"2024-04-05T00:30:39.435",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513970,1712277039444,-1311.34,0.00038201,2,"2024-04-05T00:30:39.444",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513971,1712277039453,-152.0,0.00038263,4,"2024-04-05T00:30:39.453",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513972,1712277039462,-150.0,0.000384,5,"2024-04-05T00:30:39.462",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513973,1712277039471,-611.12,0.00038444,2,"2024-04-05T00:30:39.471",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513974,1712277039480,-207.0,0.00038444,2,"2024-04-05T00:30:39.480",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513975,1712277039489,-214.0,0.00038444,2,"2024-04-05T00:30:39.489",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513976,1712277039498,-2390.0,0.00038444,2,"2024-04-05T00:30:39.498",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513977,1712277039507,-150.0,0.00038444,2,"2024-04-05T00:30:39.507",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513978,1712277039516,-1050.0,0.00038444,2,"2024-04-05T00:30:39.516",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513979,1712277039525,-669.11,0.00038484,2,"2024-04-05T00:30:39.525",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513980,1712277039534,-150.0,0.00038521,120,"2024-04-05T00:30:39.534",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513981,1712277039543,-167.0,0.00038527,2,"2024-04-05T00:30:39.543",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513982,1712277039552,-152.0,0.00038598,5,"2024-04-05T00:30:39.552",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513983,1712277039562,-150.0,0.00038671,120,"2024-04-05T00:30:39.562",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513984,1712277039572,-150.0,0.00038855,120,"2024-04-05T00:30:39.572",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513985,1712277039581,-1260.388682,0.000389,15,"2024-04-05T00:30:39.581",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513986,1712277039590,-150.0,0.000389,5,"2024-04-05T00:30:39.590",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513987,1712277039599,-190.08857563,0.00038932,30,"2024-04-05T00:30:39.599",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513988,1712277039608,-190.08857563,0.00038932,30,"2024-04-05T00:30:39.608",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513989,1712277039617,-190.08857563,0.00038932,30,"2024-04-05T00:30:39.617",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513990,1712277039627,-152.0,0.00038933,6,"2024-04-05T00:30:39.627",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513991,1712277039636,-1211.0,0.00039,4,"2024-04-05T00:30:39.636",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513992,1712277039645,-300.0,0.00039,3,"2024-04-05T00:30:39.645",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513993,1712277039654,-1065.4798464,0.00039,40,"2024-04-05T00:30:39.654",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513994,1712277039662,-392.369205,0.00039,13,"2024-04-05T00:30:39.662",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513995,1712277039672,-7263.28347,0.00039,2,"2024-04-05T00:30:39.672",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513996,1712277039681,-402.73384453,0.00039057,2,"2024-04-05T00:30:39.681",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513997,1712277039690,-150.0,0.000391,21,"2024-04-05T00:30:39.690",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513998,1712277039702,-997.78,0.000391,2,"2024-04-05T00:30:39.702",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321513999,1712277039711,-312.26,0.000391,2,"2024-04-05T00:30:39.711",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514000,1712277039720,-151.0,0.00039144,2,"2024-04-05T00:30:39.720",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514001,1712277039729,-250.49088,0.00039144,2,"2024-04-05T00:30:39.729",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514002,1712277039738,-152.0,0.00039268,7,"2024-04-05T00:30:39.738",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514003,1712277039747,-1953.99,0.00039305,2,"2024-04-05T00:30:39.747",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514004,1712277039756,-209.2941,0.00039328,2,"2024-04-05T00:30:39.756",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514005,1712277039765,-433.3333,0.00039328,2,"2024-04-05T00:30:39.765",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514006,1712277039775,-156.25,0.00039384,2,"2024-04-05T00:30:39.775",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514007,1712277039784,-150.0,0.000394,6,"2024-04-05T00:30:39.784",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514008,1712277039795,-190.08857563,0.00039479,30,"2024-04-05T00:30:39.795",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514009,1712277039804,-190.08857563,0.00039479,30,"2024-04-05T00:30:39.804",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514010,1712277039813,-190.08857563,0.00039479,30,"2024-04-05T00:30:39.813",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514011,1712277039823,-190.08857563,0.00039479,30,"2024-04-05T00:30:39.823",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514012,1712277039832,-190.08857563,0.00039479,30,"2024-04-05T00:30:39.832",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514013,1712277039841,-190.08857563,0.00039479,30,"2024-04-05T00:30:39.841",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514014,1712277039850,-152.0,0.00039602,8,"2024-04-05T00:30:39.850",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514015,1712277039860,-1000.0,0.00039636,30,"2024-04-05T00:30:39.860",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514016,1712277039869,-1063.560184,0.00039636,30,"2024-04-05T00:30:39.869",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514017,1712277039878,-805.30673265,0.0003977,2,"2024-04-05T00:30:39.878",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514018,1712277039887,-302.0,0.00039802,4,"2024-04-05T00:30:39.887",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514019,1712277039896,-1000.0,0.000399,2,"2024-04-05T00:30:39.896",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514020,1712277039905,-150.0,0.000399,6,"2024-04-05T00:30:39.905",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514021,1712277039915,-169.65386767,0.000399,9,"2024-04-05T00:30:39.915",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514022,1712277039923,-151.040509,0.00039905,20,"2024-04-05T00:30:39.923",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514023,1712277039932,-1000.0,0.00039908,2,"2024-04-05T00:30:39.932",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514024,1712277039942,-152.0,0.00039937,9,"2024-04-05T00:30:39.942",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514025,1712277039952,-5758.8947196,0.0004,4,"2024-04-05T00:30:39.952",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514026,1712277039961,-22103.7237332,0.0004,4,"2024-04-05T00:30:39.961",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514027,1712277039970,-547.14230713,0.0004,4,"2024-04-05T00:30:39.970",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514028,1712277039981,-192.76675003,0.0004,2,"2024-04-05T00:30:39.981",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514029,1712277039992,-2261.11526462,0.0004,14,"2024-04-05T00:30:39.992",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514030,1712277040002,-4421.63858956,0.0004,30,"2024-04-05T00:30:40.002",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514031,1712277040011,-1570.65515847,0.0004,60,"2024-04-05T00:30:40.011",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514032,1712277040020,-1199.99999908,0.0004,41,"2024-04-05T00:30:40.020",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514033,1712277040030,-151.040509,0.00040005,21,"2024-04-05T00:30:40.030",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514034,1712277040042,-150.0,0.00040037,120,"2024-04-05T00:30:40.042",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514035,1712277040053,-190.08857563,0.00040055,30,"2024-04-05T00:30:40.053",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514036,1712277040063,-190.08857563,0.00040055,30,"2024-04-05T00:30:40.063",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514037,1712277040073,-151.040509,0.00040105,22,"2024-04-05T00:30:40.073",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514038,1712277040083,-151.040509,0.00040205,23,"2024-04-05T00:30:40.083",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514039,1712277040094,-152.0,0.00040272,10,"2024-04-05T00:30:40.094",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514040,1712277040105,-151.040509,0.00040305,24,"2024-04-05T00:30:40.105",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514041,1712277040115,-150.0,0.000404,120,"2024-04-05T00:30:40.115",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514042,1712277040125,-600.0,0.000404,120,"2024-04-05T00:30:40.125",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514043,1712277040136,-150.0,0.000404,6,"2024-04-05T00:30:40.136",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514044,1712277040145,-275.5,0.000404,2,"2024-04-05T00:30:40.145",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514045,1712277040156,-151.040509,0.00040405,25,"2024-04-05T00:30:40.156",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514046,1712277040167,-150.0,0.00040413,120,"2024-04-05T00:30:40.167",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514047,1712277040177,-604.0,0.00040471,7,"2024-04-05T00:30:40.177",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514048,1712277040188,-692.74848988,0.0004049,12,"2024-04-05T00:30:40.188",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514049,1712277040199,-158.95801085,0.00040496,2,"2024-04-05T00:30:40.199",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514050,1712277040210,-151.040509,0.00040505,26,"2024-04-05T00:30:40.210",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514051,1712277040220,-163.89993534,0.00040589,3,"2024-04-05T00:30:40.220",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514052,1712277040229,-6825.1578496,0.0004059,2,"2024-04-05T00:30:40.229",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514053,1712277040239,-486571.13348706,0.0004059,2,"2024-04-05T00:30:40.239",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514054,1712277040249,-231.57866,0.0004059,5,"2024-04-05T00:30:40.249",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514055,1712277040259,-459.7,0.000406,2,"2024-04-05T00:30:40.259",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514056,1712277040269,-151.040509,0.00040605,27,"2024-04-05T00:30:40.269",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514057,1712277040280,-152.0,0.00040607,11,"2024-04-05T00:30:40.280",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514058,1712277040292,-150.0,0.00040622,2,"2024-04-05T00:30:40.292",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514059,1712277040302,-200.0,0.00040644,15,"2024-04-05T00:30:40.302",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514060,1712277040312,-200.0,0.00040661,15,"2024-04-05T00:30:40.312",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514061,1712277040324,-800.0,0.00040661,15,"2024-04-05T00:30:40.324",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514062,1712277040337,-500.0,0.00040661,20,"2024-04-05T00:30:40.337",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514063,1712277040347,-200.0,0.00040661,20,"2024-04-05T00:30:40.347",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514064,1712277040359,-200.0,0.0004067,15,"2024-04-05T00:30:40.359",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514065,1712277040370,-800.0,0.0004067,15,"2024-04-05T00:30:40.370",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514066,1712277040380,-157.040509,0.00040705,28,"2024-04-05T00:30:40.380",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514067,1712277040390,-151.040509,0.00040705,27,"2024-04-05T00:30:40.390",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514068,1712277040400,-150.0,0.00040739,2,"2024-04-05T00:30:40.400",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514069,1712277040410,-669.11,0.00040748,2,"2024-04-05T00:30:40.410",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514070,1712277040420,-150.0,0.00040765,120,"2024-04-05T00:30:40.420",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514071,1712277040430,-2554.15,0.00040767,15,"2024-04-05T00:30:40.430",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514072,1712277040440,-500.0,0.0004077,3,"2024-04-05T00:30:40.440",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514073,1712277040450,-1526.180372,0.0004078,18,"2024-04-05T00:30:40.450",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514074,1712277040460,-150.0,0.00040781,2,"2024-04-05T00:30:40.460",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514075,1712277040470,-2619.8547889,0.00040789,2,"2024-04-05T00:30:40.470",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514076,1712277040480,-440.35,0.00040794,2,"2024-04-05T00:30:40.480",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514077,1712277040489,-197.01951493,0.00040797,2,"2024-04-05T00:30:40.489",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514078,1712277040499,-161.39,0.00040799,2,"2024-04-05T00:30:40.499",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514079,1712277040509,-161.39,0.00040799,2,"2024-04-05T00:30:40.509",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514080,1712277040520,-161.39,0.00040799,2,"2024-04-05T00:30:40.520",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514081,1712277040531,-161.39,0.00040799,2,"2024-04-05T00:30:40.531",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514082,1712277040542,-161.39,0.00040799,2,"2024-04-05T00:30:40.542",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514083,1712277040552,-426.35309932,0.00040799,3,"2024-04-05T00:30:40.552",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514084,1712277040563,-2849.5654,0.000408,2,"2024-04-05T00:30:40.563",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514085,1712277040575,-738.2033,0.000408,2,"2024-04-05T00:30:40.575",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514086,1712277040586,-152.93,0.000408,4,"2024-04-05T00:30:40.586",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514087,1712277040598,-152.93,0.000408,4,"2024-04-05T00:30:40.598",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514088,1712277040608,-152.93,0.000408,4,"2024-04-05T00:30:40.608",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514089,1712277040620,-152.93,0.000408,4,"2024-04-05T00:30:40.620",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514090,1712277040630,-152.93,0.000408,4,"2024-04-05T00:30:40.630",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514091,1712277040639,-152.93,0.000408,4,"2024-04-05T00:30:40.639",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514092,1712277040649,-152.93,0.000408,4,"2024-04-05T00:30:40.649",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514093,1712277040660,-152.93,0.000408,4,"2024-04-05T00:30:40.660",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514094,1712277040670,-152.93,0.000408,4,"2024-04-05T00:30:40.670",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514095,1712277040680,-152.93,0.000408,4,"2024-04-05T00:30:40.680",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514096,1712277040690,-4848.44,0.000408,4,"2024-04-05T00:30:40.690",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514097,1712277040700,-4848.44,0.000408,4,"2024-04-05T00:30:40.700",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514098,1712277040712,-4848.44,0.000408,4,"2024-04-05T00:30:40.712",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514099,1712277040723,-4848.44,0.000408,4,"2024-04-05T00:30:40.723",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514100,1712277040736,-4848.44,0.000408,4,"2024-04-05T00:30:40.736",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514101,1712277040748,-4848.44,0.000408,4,"2024-04-05T00:30:40.748",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514102,1712277040762,-4848.44,0.000408,4,"2024-04-05T00:30:40.762",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514103,1712277040773,-4848.44,0.000408,4,"2024-04-05T00:30:40.773",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514104,1712277040786,-4848.44,0.000408,4,"2024-04-05T00:30:40.786",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514105,1712277040800,-4848.44,0.000408,4,"2024-04-05T00:30:40.800",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514106,1712277040812,-4848.44,0.000408,4,"2024-04-05T00:30:40.812",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514107,1712277040824,-4848.44,0.000408,4,"2024-04-05T00:30:40.824",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514108,1712277040836,-4848.44,0.000408,4,"2024-04-05T00:30:40.836",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514109,1712277040847,-4848.44,0.000408,4,"2024-04-05T00:30:40.847",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514110,1712277040858,-4848.44,0.000408,4,"2024-04-05T00:30:40.858",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514111,1712277040870,-4848.44,0.000408,4,"2024-04-05T00:30:40.870",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514112,1712277040880,-4848.44,0.000408,4,"2024-04-05T00:30:40.880",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514113,1712277040891,-4848.44,0.000408,4,"2024-04-05T00:30:40.891",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514114,1712277040902,-4848.44,0.000408,4,"2024-04-05T00:30:40.902",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514115,1712277040913,-4848.44,0.000408,4,"2024-04-05T00:30:40.913",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514116,1712277040924,-1000.0,0.000408,18,"2024-04-05T00:30:40.924",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514117,1712277040935,-151.040509,0.00040805,29,"2024-04-05T00:30:40.935",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514118,1712277040945,-157.040509,0.00040805,28,"2024-04-05T00:30:40.945",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514119,1712277040956,-997.78,0.00040815,2,"2024-04-05T00:30:40.956",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514120,1712277040969,-1000.0,0.0004082,18,"2024-04-05T00:30:40.969",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514121,1712277040979,-150.0,0.00040821,2,"2024-04-05T00:30:40.979",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514122,1712277040988,-269.29433634,0.00040835,2,"2024-04-05T00:30:40.988",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514123,1712277040997,-1000.0,0.0004084,18,"2024-04-05T00:30:40.997",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514124,1712277041007,-1000.0,0.0004086,18,"2024-04-05T00:30:41.007",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514125,1712277041016,-150.0,0.0004087,2,"2024-04-05T00:30:41.016",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514126,1712277041026,-2322.45030325,0.00040875,2,"2024-04-05T00:30:41.026",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514127,1712277041037,-1000.0,0.0004088,18,"2024-04-05T00:30:41.037",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514128,1712277041050,-570.0,0.00040889,5,"2024-04-05T00:30:41.050",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514129,1712277041059,-1000.0,0.00040899,2,"2024-04-05T00:30:41.059",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514130,1712277041069,-186.66735105,0.00040899,15,"2024-04-05T00:30:41.069",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514131,1712277041080,-5005.2483,0.000409,10,"2024-04-05T00:30:41.080",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514132,1712277041093,-4877.1473,0.000409,2,"2024-04-05T00:30:41.093",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514133,1712277041103,-754.2245,0.000409,2,"2024-04-05T00:30:41.103",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514134,1712277041113,-48544.3204,0.000409,2,"2024-04-05T00:30:41.113",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514135,1712277041125,-990.9916,0.000409,2,"2024-04-05T00:30:41.125",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514136,1712277041136,-1440.5879,0.000409,2,"2024-04-05T00:30:41.136",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514137,1712277041149,-2914.6766,0.000409,2,"2024-04-05T00:30:41.149",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514138,1712277041161,-500.0,0.000409,2,"2024-04-05T00:30:41.161",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514139,1712277041172,-161.52447112,0.000409,15,"2024-04-05T00:30:41.172",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514140,1712277041183,-231.57866,0.000409,6,"2024-04-05T00:30:41.183",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514141,1712277041194,-150.0,0.000409,6,"2024-04-05T00:30:41.194",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514142,1712277041203,-1000.0,0.000409,18,"2024-04-05T00:30:41.203",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514143,1712277041213,-7500.0,0.000409,2,"2024-04-05T00:30:41.213",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514144,1712277041222,-157.15500887,0.000409,2,"2024-04-05T00:30:41.222",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514145,1712277041232,-151.040509,0.00040905,30,"2024-04-05T00:30:41.232",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514146,1712277041242,-151.040509,0.00040905,29,"2024-04-05T00:30:41.242",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514147,1712277041253,-150.0,0.00040905,2,"2024-04-05T00:30:41.253",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514148,1712277041263,-1000.0,0.0004092,18,"2024-04-05T00:30:41.263",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514149,1712277041273,-394.73,0.00040924,2,"2024-04-05T00:30:41.273",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514150,1712277041283,-417.08,0.00040924,2,"2024-04-05T00:30:41.283",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514151,1712277041295,-519.43,0.00040924,2,"2024-04-05T00:30:41.295",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514152,1712277041304,-150.0,0.00040924,2,"2024-04-05T00:30:41.304",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514153,1712277041314,-304.07,0.00040924,2,"2024-04-05T00:30:41.314",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514154,1712277041324,-150.0,0.00040924,2,"2024-04-05T00:30:41.324",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514155,1712277041335,-323.9,0.00040924,2,"2024-04-05T00:30:41.335",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514156,1712277041345,-348.62,0.00040924,2,"2024-04-05T00:30:41.345",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514157,1712277041355,-306.97,0.00040924,2,"2024-04-05T00:30:41.355",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514158,1712277041365,-519.43,0.00040924,2,"2024-04-05T00:30:41.365",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514159,1712277041375,-150.0,0.00040924,2,"2024-04-05T00:30:41.375",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514160,1712277041385,-417.08,0.00040924,2,"2024-04-05T00:30:41.385",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514161,1712277041395,-150.0,0.00040924,2,"2024-04-05T00:30:41.395",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514162,1712277041405,-348.62,0.00040924,2,"2024-04-05T00:30:41.405",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514163,1712277041415,-150.0,0.00040924,2,"2024-04-05T00:30:41.415",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514164,1712277041425,-417.08,0.00040924,2,"2024-04-05T00:30:41.425",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514165,1712277041435,-519.43,0.00040924,2,"2024-04-05T00:30:41.435",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514166,1712277041445,-150.0,0.00040924,2,"2024-04-05T00:30:41.445",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514167,1712277041456,-338.1,0.00040924,2,"2024-04-05T00:30:41.456",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514168,1712277041465,-519.43,0.00040924,2,"2024-04-05T00:30:41.465",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514169,1712277041475,-417.08,0.00040924,2,"2024-04-05T00:30:41.475",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514170,1712277041486,-1000.0,0.0004094,18,"2024-04-05T00:30:41.486",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514171,1712277041496,-1175.393457,0.0004094,18,"2024-04-05T00:30:41.496",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514172,1712277041506,-152.0,0.00040942,12,"2024-04-05T00:30:41.506",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514173,1712277041518,-1000.0,0.0004096,18,"2024-04-05T00:30:41.518",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514174,1712277041530,-1000.0,0.0004096,18,"2024-04-05T00:30:41.530",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514175,1712277041543,-500.0,0.0004097,3,"2024-04-05T00:30:41.543",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514176,1712277041554,-500.0,0.0004097,3,"2024-04-05T00:30:41.554",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514177,1712277041564,-500.0,0.0004097,3,"2024-04-05T00:30:41.564",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514178,1712277041576,-500.0,0.0004097,3,"2024-04-05T00:30:41.576",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514179,1712277041588,-1000.0,0.0004098,18,"2024-04-05T00:30:41.588",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514180,1712277041599,-1000.0,0.0004098,18,"2024-04-05T00:30:41.599",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514181,1712277041611,-2734.1105902,0.00040997,2,"2024-04-05T00:30:41.611",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514182,1712277041622,-20331.5865618,0.00040997,2,"2024-04-05T00:30:41.622",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514183,1712277041632,-5048.7339896,0.00040997,2,"2024-04-05T00:30:41.632",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514184,1712277041641,-455397.00087466,0.00040997,3,"2024-04-05T00:30:41.641",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514185,1712277042227,-2603.10643675,0.00040997,3,"2024-04-05T00:30:42.227",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514192,1712277044623,-1.373e-05,0.00038444,2,"2024-04-05T00:30:44.623",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514193,1712277044648,-292.99998627,0.00038444,2,"2024-04-05T00:30:44.648",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514194,1712277044658,-2938.42782634,0.00040997,3,"2024-04-05T00:30:44.658",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514195,1712277044687,-388.947786,0.00040997,3,"2024-04-05T00:30:44.687",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514196,1712277044742,-754748.87038427,0.00040997,3,"2024-04-05T00:30:44.742",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514197,1712277046174,-61.27387664,0.00040997,3,"2024-04-05T00:30:46.174",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514198,1712277046214,-26913.6375,0.00040997,3,"2024-04-05T00:30:46.214",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514199,1712277048320,-153.21,0.000408,4,"2024-04-05T00:30:48.320",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514200,1712277048329,-153.21,0.000408,4,"2024-04-05T00:30:48.329",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514201,1712277048338,-3371.46423994,0.00040997,3,"2024-04-05T00:30:48.338",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514202,1712277049200,1016.77058854,0.00022318,10,"2024-04-05T00:30:49.200",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514203,1712277120094,16573.8037,0.00022923,2,"2024-04-05T00:32:00.094",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514206,1712277168946,691.6802,0.00022917,2,"2024-04-05T00:32:48.946",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514207,1712277985627,4666.67592701,0.00022953,2,"2024-04-05T00:46:25.627",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514208,1712278035389,769.190628,0.00022936,2,"2024-04-05T00:47:15.389",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514209,1712278090022,3616.37879315,0.00022953,2,"2024-04-05T00:48:10.022",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514210,1712278152192,162.05334946,0.00022952,2,"2024-04-05T00:49:12.192",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514217,1712278231686,-342.22701228,0.00023049,2,"2024-04-05T00:50:31.686",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514218,1712278231695,-994.0,0.0002305,2,"2024-04-05T00:50:31.695",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514219,1712278231704,-994.0,0.0002305,2,"2024-04-05T00:50:31.704",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514220,1712278231714,-994.0,0.0002305,2,"2024-04-05T00:50:31.714",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514221,1712278231723,-539.38501491,0.0002305,2,"2024-04-05T00:50:31.723",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514222,1712278231745,-250.0,0.0002305,2,"2024-04-05T00:50:31.745",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514223,1712278231805,-204.61498509,0.0002305,2,"2024-04-05T00:50:31.805",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514224,1712278231815,-216.40937932,0.0002305,2,"2024-04-05T00:50:31.815",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514225,1712278231827,-777.59062068,0.0002305,2,"2024-04-05T00:50:31.827",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514226,1712278231837,-521.83022382,0.0002305,2,"2024-04-05T00:50:31.837",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514227,1712278231868,-287.92281775,0.0002305,2,"2024-04-05T00:50:31.868",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514228,1712278231989,-273.67351421,0.0002305,2,"2024-04-05T00:50:31.989",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514229,1712278231999,-1530.68341692,0.00023051,2,"2024-04-05T00:50:31.999",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514248,1712278237829,-289.84347261,0.00023051,2,"2024-04-05T00:50:37.829",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514249,1712278237890,-12471.46764377,0.00023051,2,"2024-04-05T00:50:37.890",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514250,1712278237900,-350.0,0.00023051,2,"2024-04-05T00:50:37.900",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514251,1712278237910,-150.0,0.00023051,2,"2024-04-05T00:50:37.910",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514252,1712278237920,-883.68141318,0.00023052,2,"2024-04-05T00:50:37.920",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514253,1712278237929,-357.2397,0.00024672,2,"2024-04-05T00:50:37.929",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514254,1712278237939,-282.8206,0.00024773,2,"2024-04-05T00:50:37.939",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514255,1712278237948,-210.0,0.00025356,2,"2024-04-05T00:50:37.948",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514256,1712278237958,-499.99,0.00025356,2,"2024-04-05T00:50:37.958",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514257,1712278237967,-150.99,0.00027397,2,"2024-04-05T00:50:37.967",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514258,1712278237977,-210.0,0.00027891,2,"2024-04-05T00:50:37.977",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514259,1712278237986,-938.0,0.000293,2,"2024-04-05T00:50:37.986",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514260,1712278237995,-173.03,0.00029603,2,"2024-04-05T00:50:37.995",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514261,1712278238005,-3206.28076084,0.00031916,2,"2024-04-05T00:50:38.005",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514262,1712278238015,-999.99,0.00031917,2,"2024-04-05T00:50:38.015",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514263,1712278238024,-156.25,0.00032877,2,"2024-04-05T00:50:38.024",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514264,1712278238034,-156.25,0.00032877,2,"2024-04-05T00:50:38.034",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514265,1712278238047,-191.95,0.00032877,2,"2024-04-05T00:50:38.047",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514266,1712278238056,-156.25,0.00032877,2,"2024-04-05T00:50:38.056",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514267,1712278238066,-150.0,0.00034548,10,"2024-04-05T00:50:38.066",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514268,1712278238076,-10000.0,0.00035,3,"2024-04-05T00:50:38.076",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514269,1712278238087,-568.74,0.0003517,2,"2024-04-05T00:50:38.087",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514270,1712278238097,-200.0,0.00035616,2,"2024-04-05T00:50:38.097",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514271,1712278238107,-155.0,0.00036716,4,"2024-04-05T00:50:38.107",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514272,1712278238117,-250.0,0.00036996,115,"2024-04-05T00:50:38.117",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514273,1712278238127,-1752.69180594,0.00037052,2,"2024-04-05T00:50:38.127",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514274,1712278238139,-8066.22819406,0.00037052,2,"2024-04-05T00:50:38.139",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514275,1712278238149,-1092.78,0.00037137,2,"2024-04-05T00:50:38.149",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514276,1712278238159,-200.0,0.00037145,2,"2024-04-05T00:50:38.159",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514277,1712278238169,-2946.72,0.00037186,2,"2024-04-05T00:50:38.169",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514278,1712278238179,-1303.0,0.00037191,2,"2024-04-05T00:50:38.179",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514279,1712278238189,-500.0,0.00037332,2,"2024-04-05T00:50:38.189",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514281,1712278238199,-173.27,0.0003736,2,"2024-04-05T00:50:38.199",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514283,1712278238209,-168.41501804,0.00037394,4,"2024-04-05T00:50:38.209",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514285,1712278238218,-568.74,0.00037434,2,"2024-04-05T00:50:38.218",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514287,1712278238227,-1000.0,0.00037491,2,"2024-04-05T00:50:38.227",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514289,1712278238237,-16105.33,0.00037561,2,"2024-04-05T00:50:38.237",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514291,1712278238246,-340.82,0.00037773,2,"2024-04-05T00:50:38.246",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514293,1712278238255,-150.0,0.000378,15,"2024-04-05T00:50:38.255",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514295,1712278238266,-1283.38,0.00037811,2,"2024-04-05T00:50:38.266",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514297,1712278238275,-173.27,0.00037846,2,"2024-04-05T00:50:38.275",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514299,1712278238285,-18000.0,0.00038,3,"2024-04-05T00:50:38.285",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514301,1712278238295,-2394.51,0.00038027,15,"2024-04-05T00:50:38.295",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514304,1712278238304,-173.27,0.00038333,2,"2024-04-05T00:50:38.304",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514307,1712278238314,-2000.0,0.00038356,2,"2024-04-05T00:50:38.314",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514310,1712278238323,-152.0708605,0.00038356,30,"2024-04-05T00:50:38.323",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514313,1712278238335,-324.232551,0.00038535,4,"2024-04-05T00:50:38.335",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514316,1712278238344,-152.0708605,0.00038603,30,"2024-04-05T00:50:38.344",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514318,1712278238353,-209.2941,0.000388,2,"2024-04-05T00:50:38.353",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514320,1712278238362,-433.3333,0.000388,2,"2024-04-05T00:50:38.362",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514322,1712278238371,-2294.7491,0.000388,2,"2024-04-05T00:50:38.371",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514324,1712278238380,-255.2801,0.000388,2,"2024-04-05T00:50:38.380",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514326,1712278238389,-173.27,0.0003882,2,"2024-04-05T00:50:38.389",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514328,1712278238399,-1050.0,0.00038844,2,"2024-04-05T00:50:38.399",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514330,1712278238408,-165.0,0.00038844,2,"2024-04-05T00:50:38.408",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514331,1712278238417,-152.527,0.00038844,2,"2024-04-05T00:50:38.417",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514333,1712278238425,-150.0,0.00038844,2,"2024-04-05T00:50:38.425",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514335,1712278238435,-152.0708605,0.00038849,30,"2024-04-05T00:50:38.435",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514339,1712278238455,-150.0,0.000389,5,"2024-04-05T00:50:38.455",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514341,1712278238465,-4065.34553289,0.00038903,15,"2024-04-05T00:50:38.465",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514343,1712278238475,-1000.0,0.00038904,120,"2024-04-05T00:50:38.475",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514345,1712278238485,-190.08857564,0.00038932,30,"2024-04-05T00:50:38.485",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514347,1712278238494,-1926.16738428,0.00038945,4,"2024-04-05T00:50:38.494",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514349,1712278238504,-600.0,0.00039,40,"2024-04-05T00:50:38.504",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514351,1712278238514,-1065.4798464,0.00039,40,"2024-04-05T00:50:38.514",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514353,1712278238523,-392.369205,0.00039,13,"2024-04-05T00:50:38.523",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514355,1712278238533,-1211.0,0.00039099,4,"2024-04-05T00:50:38.533",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514357,1712278238543,-2927.364979,0.000391,21,"2024-04-05T00:50:38.543",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514359,1712278238552,-1011.46,0.000391,2,"2024-04-05T00:50:38.552",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514361,1712278238562,-318.62,0.000391,2,"2024-04-05T00:50:38.562",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514363,1712278238573,-151.040509,0.00039105,16,"2024-04-05T00:50:38.573",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514365,1712278238586,-151.040509,0.00039105,15,"2024-04-05T00:50:38.586",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514367,1712278238596,-152.0708605,0.00039123,30,"2024-04-05T00:50:38.596",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514369,1712278238607,-151.0,0.00039161,2,"2024-04-05T00:50:38.607",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514371,1712278238617,-250.49088,0.00039161,2,"2024-04-05T00:50:38.617",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514373,1712278238627,-805.30673265,0.0003917,2,"2024-04-05T00:50:38.627",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514375,1712278238637,-183.63,0.00039171,2,"2024-04-05T00:50:38.637",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514377,1712278238647,-151.040509,0.00039205,16,"2024-04-05T00:50:38.647",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514379,1712278238657,-151.040509,0.00039305,17,"2024-04-05T00:50:38.657",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514382,1712278238669,-151.040509,0.00039305,16,"2024-04-05T00:50:38.669",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514384,1712278238679,-173.27,0.00039306,2,"2024-04-05T00:50:38.679",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514386,1712278238689,-152.0708605,0.0003937,30,"2024-04-05T00:50:38.689",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514388,1712278238698,-150.0,0.000394,6,"2024-04-05T00:50:38.698",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514389,1712278238708,-151.040509,0.00039405,18,"2024-04-05T00:50:38.708",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514392,1712278238718,-151.040509,0.00039405,17,"2024-04-05T00:50:38.718",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514394,1712278238728,-190.08857564,0.00039479,30,"2024-04-05T00:50:38.728",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514396,1712278238738,-151.040509,0.00039505,19,"2024-04-05T00:50:38.738",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514397,1712278238747,-151.040509,0.00039505,18,"2024-04-05T00:50:38.747",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514398,1712278238757,-151.040509,0.00039605,20,"2024-04-05T00:50:38.757",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514399,1712278238767,-157.040509,0.00039605,19,"2024-04-05T00:50:38.767",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514400,1712278238777,-152.0708605,0.00039616,30,"2024-04-05T00:50:38.777",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514401,1712278238786,-1000.0,0.00039647,30,"2024-04-05T00:50:38.786",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514402,1712278238796,-1063.560184,0.00039647,30,"2024-04-05T00:50:38.796",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514403,1712278238806,-568.74,0.00039698,2,"2024-04-05T00:50:38.806",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514404,1712278238815,-151.040509,0.00039705,21,"2024-04-05T00:50:38.815",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514405,1712278238825,-157.040509,0.00039705,20,"2024-04-05T00:50:38.825",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514406,1712278238837,-576.44403565,0.000398,2,"2024-04-05T00:50:38.837",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514407,1712278238847,-157.040509,0.00039805,28,"2024-04-05T00:50:38.847",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514408,1712278238857,-157.040509,0.00039805,22,"2024-04-05T00:50:38.857",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514409,1712278238867,-157.040509,0.00039805,21,"2024-04-05T00:50:38.867",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514410,1712278238877,-1001.12449973,0.00039805,2,"2024-04-05T00:50:38.877",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514411,1712278238887,-302.0,0.00039819,4,"2024-04-05T00:50:38.887",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514412,1712278238897,-152.0708605,0.00039863,30,"2024-04-05T00:50:38.897",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514413,1712278238907,-754.2245,0.00039899,2,"2024-04-05T00:50:38.907",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514414,1712278238917,-1000.0,0.00039899,2,"2024-04-05T00:50:38.917",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514415,1712278238927,-2500.0,0.00039899,2,"2024-04-05T00:50:38.927",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514416,1712278238937,-692.74848988,0.00039899,12,"2024-04-05T00:50:38.937",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514417,1712278238947,-162.05334945,0.00039899,2,"2024-04-05T00:50:38.947",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514418,1712278238957,-186.52488996,0.00039899,9,"2024-04-05T00:50:38.957",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514419,1712278238967,-1000.0,0.000399,2,"2024-04-05T00:50:38.967",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514420,1712278238977,-2441.2477,0.000399,2,"2024-04-05T00:50:38.977",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514421,1712278238987,-738.2033,0.000399,2,"2024-04-05T00:50:38.987",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514422,1712278238997,-1440.5879,0.000399,2,"2024-04-05T00:50:38.997",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514423,1712278239007,-2503.6312,0.000399,120,"2024-04-05T00:50:39.007",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514424,1712278239016,-7500.0,0.000399,2,"2024-04-05T00:50:39.016",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514425,1712278239026,-161.52447112,0.000399,13,"2024-04-05T00:50:39.026",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514426,1712278239036,-10000.0,0.000399,2,"2024-04-05T00:50:39.036",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514427,1712278239050,-152.76129198,0.000399,6,"2024-04-05T00:50:39.050",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514428,1712278239060,-186.05846989,0.000399,13,"2024-04-05T00:50:39.060",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514429,1712278239070,-150.0,0.000399,6,"2024-04-05T00:50:39.070",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514430,1712278239080,-296.49321521,0.000399,2,"2024-04-05T00:50:39.080",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514431,1712278239089,-157.15500887,0.000399,2,"2024-04-05T00:50:39.089",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514432,1712278239099,-151.040509,0.00039905,23,"2024-04-05T00:50:39.099",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514433,1712278239109,-151.040509,0.00039905,22,"2024-04-05T00:50:39.109",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514434,1712278239119,-151.040509,0.00039905,29,"2024-04-05T00:50:39.119",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514435,1712278239129,-1303.0,0.00039931,2,"2024-04-05T00:50:39.129",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514436,1712278239139,-1569.49662579,0.0003997,2,"2024-04-05T00:50:39.139",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514437,1712278239149,-453.34,0.0003997,2,"2024-04-05T00:50:39.149",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514438,1712278239159,-1140433.40130301,0.0003997,2,"2024-04-05T00:50:39.159",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514439,1712278239245,-161.39,0.00039969,2,"2024-04-05T00:50:39.245",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514440,1712278239255,-54724.52688425,0.0003997,2,"2024-04-05T00:50:39.255",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514441,1712278239267,-3794.76342991,0.0003997,2,"2024-04-05T00:50:39.267",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514442,1712278239278,-3511.37901684,0.0003997,2,"2024-04-05T00:50:39.278",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514443,1712278239290,-21813.34054927,0.0003997,2,"2024-04-05T00:50:39.290",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514444,1712278239301,-3001.29474425,0.0003997,2,"2024-04-05T00:50:39.301",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514445,1712278239313,-3847.35178955,0.0003997,2,"2024-04-05T00:50:39.313",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514446,1712278239348,-4192.1963289,0.0003997,2,"2024-04-05T00:50:39.348",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514448,1712278240211,-263.11,0.00037461,2,"2024-04-05T00:50:40.211",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514449,1712278240221,-161.39,0.00039969,2,"2024-04-05T00:50:40.221",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514450,1712278240231,-161.39,0.00039969,2,"2024-04-05T00:50:40.231",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514451,1712278240240,-161.39,0.00039969,2,"2024-04-05T00:50:40.240",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514452,1712278240249,-82.3696797,0.00039969,2,"2024-04-05T00:50:40.249",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514453,1712278240261,-79.0203203,0.00039969,2,"2024-04-05T00:50:40.261",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514454,1712278240270,-257.66475881,0.0003997,2,"2024-04-05T00:50:40.270",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514455,1712278240305,-406.24944498,0.0003997,2,"2024-04-05T00:50:40.305",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514467,1712278242659,-547.46957672,0.0003997,2,"2024-04-05T00:50:42.659",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514475,1712278242785,-2706.66538288,0.0003997,2,"2024-04-05T00:50:42.785",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514476,1712278242797,-1331.78808933,0.0003997,2,"2024-04-05T00:50:42.797",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514477,1712278242834,-280.404749,0.0003997,2,"2024-04-05T00:50:42.834",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514478,1712278243115,-4971.14953719,0.0003997,2,"2024-04-05T00:50:43.115",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514486,1712278246014,-27257.28125,0.0003997,2,"2024-04-05T00:50:46.014",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514487,1712278246913,862.71024584,0.00022952,4,"2024-04-05T00:50:46.913",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514488,1712278264865,668.65543852,0.00022952,4,"2024-04-05T00:51:04.865",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514489,1712278268058,214.1701,0.00022952,2,"2024-04-05T00:51:08.058",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514490,1712278276700,7936.27850963,0.00022952,2,"2024-04-05T00:51:16.700",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514491,1712278280476,8276.22149038,0.00022952,2,"2024-04-05T00:51:20.476",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514492,1712278329339,287.28645962,0.00022952,2,"2024-04-05T00:52:09.339",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514493,1712278331649,250.34966278,0.00022952,2,"2024-04-05T00:52:11.649",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514494,1712278334016,16576.52798671,0.00022952,2,"2024-04-05T00:52:14.016",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514495,1712278474341,12348.85379738,0.00015,2,"2024-04-05T00:54:34.341",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514496,1712278480109,208.14093097,0.0001,2,"2024-04-05T00:54:40.109",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514497,1712278562795,186.53,0.00021409,2,"2024-04-05T00:56:02.795",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514498,1712278645729,915.78,0.00021805,2,"2024-04-05T00:57:25.729",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514499,1712278836589,173.03,0.00018888,2,"2024-04-05T01:00:36.589",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514500,1712278997255,500.0,0.00022928,2,"2024-04-05T01:03:17.255",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514501,1712278998030,200.0,0.00022928,2,"2024-04-05T01:03:18.030",0.00040515,93.96,0.9784321512807114,912596445.3361146]
[321514502,1712279111218,250.0,0.00022896,2,"2024-04-05T01:05:11.218",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514503,1712279140345,869.99,0.00020713,2,"2024-04-05T01:05:40.345",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514504,1712279140600,869.99,0.00022976,2,"2024-04-05T01:05:40.600",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514505,1712279143091,23900.0,0.0002263,2,"2024-04-05T01:05:43.091",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514506,1712279167772,157.41,0.00022564,10,"2024-04-05T01:06:07.772",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514507,1712279295839,250.0,0.00022551,2,"2024-04-05T01:08:15.839",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514508,1712279325462,13130.41,0.00022511,2,"2024-04-05T01:08:45.462",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514512,1712279335371,340.82,0.00022497,2,"2024-04-05T01:08:55.371",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514513,1712279342244,394.68,0.00022511,2,"2024-04-05T01:09:02.244",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514514,1712279352354,200.0,0.00022497,2,"2024-04-05T01:09:12.354",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514518,1712279360577,16574.72,0.0002246,2,"2024-04-05T01:09:20.577",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514521,1712279385416,500.0,0.00022498,2,"2024-04-05T01:09:45.416",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514524,1712279429124,3247.63,0.00022675,2,"2024-04-05T01:10:29.124",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514543,1712279432371,-233.12932164,0.00023007,2,"2024-04-05T01:10:32.371",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514544,1712279432381,-4309.13332723,0.00023007,2,"2024-04-05T01:10:32.381",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514545,1712279432391,-1295.12322629,0.00023008,2,"2024-04-05T01:10:32.391",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514546,1712279432405,-206.09224907,0.00023008,2,"2024-04-05T01:10:32.405",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514547,1712279432414,-500.0,0.00023009,2,"2024-04-05T01:10:32.414",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514548,1712279432425,-300.0,0.00023015,2,"2024-04-05T01:10:32.425",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514549,1712279432435,-150.0,0.00023015,2,"2024-04-05T01:10:32.435",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514550,1712279432445,-4042.60148558,0.00023015,2,"2024-04-05T01:10:32.445",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514551,1712279432454,-517.874,0.00023018,2,"2024-04-05T01:10:32.454",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514552,1712279432465,-517.874,0.00023018,2,"2024-04-05T01:10:32.465",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514553,1712279432476,-517.874,0.00023018,2,"2024-04-05T01:10:32.476",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514555,1712279432486,-517.874,0.00023018,2,"2024-04-05T01:10:32.486",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514557,1712279432494,-193.06,0.0002307,2,"2024-04-05T01:10:32.494",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514559,1712279432503,-193.06,0.00023134,2,"2024-04-05T01:10:32.503",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514561,1712279432512,-2353.89,0.00023134,2,"2024-04-05T01:10:32.512",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514563,1712279432521,-193.06,0.00023197,2,"2024-04-05T01:10:32.521",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514565,1712279432530,-500.0,0.00023257,2,"2024-04-05T01:10:32.530",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514567,1712279432539,-499.99,0.00023257,2,"2024-04-05T01:10:32.539",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514569,1712279432548,-193.06,0.0002326,2,"2024-04-05T01:10:32.548",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514570,1712279432558,-689.9,0.0002326,2,"2024-04-05T01:10:32.558",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514573,1712279432567,-193.06,0.00023323,2,"2024-04-05T01:10:32.567",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514575,1712279432576,-193.06,0.00023387,2,"2024-04-05T01:10:32.576",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514577,1712279432585,-193.06,0.0002345,2,"2024-04-05T01:10:32.585",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514579,1712279432596,-1199.24032135,0.00023485,2,"2024-04-05T01:10:32.596",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514582,1712279432608,-381.87327476,0.00023485,2,"2024-04-05T01:10:32.608",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514584,1712279432620,-1802.21640389,0.00023485,2,"2024-04-05T01:10:32.620",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514586,1712279432630,-324.232551,0.00023498,2,"2024-04-05T01:10:32.630",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514588,1712279432640,-255.2801,0.00023509,2,"2024-04-05T01:10:32.640",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514590,1712279432649,-900.34459007,0.00023509,2,"2024-04-05T01:10:32.649",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514592,1712279432660,-3239.94999999,0.00023509,2,"2024-04-05T01:10:32.660",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514596,1712279432684,-398.63808835,0.00023509,2,"2024-04-05T01:10:32.684",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514597,1712279432704,-561.36310799,0.00023509,2,"2024-04-05T01:10:32.704",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514598,1712279432733,-7592.3825136,0.00023509,2,"2024-04-05T01:10:32.733",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514599,1712279432745,-2732.21681668,0.0002351,2,"2024-04-05T01:10:32.745",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514600,1712279432754,-2162.34965131,0.0002351,2,"2024-04-05T01:10:32.754",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514601,1712279432763,-193.06,0.00023513,2,"2024-04-05T01:10:32.763",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514602,1712279432773,-193.06,0.00023576,2,"2024-04-05T01:10:32.773",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514603,1712279432782,-7800.1869399,0.00023608,2,"2024-04-05T01:10:32.782",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514604,1712279432791,-110447.02746602,0.00023609,2,"2024-04-05T01:10:32.791",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514605,1712279432800,-1125.9,0.0002362,2,"2024-04-05T01:10:32.800",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514606,1712279432810,-193.06,0.0002364,2,"2024-04-05T01:10:32.810",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514607,1712279432819,-2500.0,0.00023648,2,"2024-04-05T01:10:32.819",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514608,1712279432829,-2732.2168166,0.00023664,2,"2024-04-05T01:10:32.829",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514609,1712279432839,-2162.3496513,0.00023664,2,"2024-04-05T01:10:32.839",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514610,1712279432848,-8292.12843605,0.00023678,2,"2024-04-05T01:10:32.848",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514611,1712279432857,-193.06,0.00023703,2,"2024-04-05T01:10:32.857",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514612,1712279432866,-5082.0139644,0.00023748,2,"2024-04-05T01:10:32.866",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514613,1712279432876,-193.06,0.00023766,2,"2024-04-05T01:10:32.876",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514614,1712279432885,-2732.2168166,0.00023819,2,"2024-04-05T01:10:32.885",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514615,1712279432894,-2162.3496513,0.00023819,2,"2024-04-05T01:10:32.894",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514616,1712279432903,-193.06,0.0002383,2,"2024-04-05T01:10:32.903",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514617,1712279432912,-193.06,0.00023893,2,"2024-04-05T01:10:32.912",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514618,1712279432922,-193.06,0.00023956,2,"2024-04-05T01:10:32.922",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514619,1712279432931,-1394.84727672,0.00023973,2,"2024-04-05T01:10:32.931",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514620,1712279432943,-1197.56268059,0.00023973,2,"2024-04-05T01:10:32.943",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514621,1712279432974,-139.80685929,0.00023973,2,"2024-04-05T01:10:32.974",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514622,1712279432983,-2162.3496513,0.00023973,2,"2024-04-05T01:10:32.983",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514623,1712279432992,-193.06,0.00024019,2,"2024-04-05T01:10:32.992",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514624,1712279433001,-1500.0,0.0002408,2,"2024-04-05T01:10:33.001",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514625,1712279433010,-193.06,0.00024083,2,"2024-04-05T01:10:33.010",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514626,1712279433020,-2732.2168166,0.00024128,2,"2024-04-05T01:10:33.020",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514627,1712279433029,-2162.3496513,0.00024128,2,"2024-04-05T01:10:33.029",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514628,1712279433038,-193.06,0.00024146,2,"2024-04-05T01:10:33.038",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514629,1712279433047,-193.06,0.00024209,2,"2024-04-05T01:10:33.047",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514630,1712279433056,-392.51762003,0.0002421,2,"2024-04-05T01:10:33.056",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514631,1712279433066,-313.13,0.0002421,2,"2024-04-05T01:10:33.066",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514632,1712279433075,-193.06,0.00024272,2,"2024-04-05T01:10:33.075",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514633,1712279433084,-2732.2168166,0.00024282,2,"2024-04-05T01:10:33.084",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514634,1712279433095,-2162.3496513,0.00024282,2,"2024-04-05T01:10:33.095",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514635,1712279433104,-152.274884,0.0002442,2,"2024-04-05T01:10:33.104",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514636,1712279433113,-2732.2168166,0.00024437,2,"2024-04-05T01:10:33.113",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514637,1712279433122,-2162.3496513,0.00024437,2,"2024-04-05T01:10:33.122",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514638,1712279433131,-2732.2168166,0.00024591,2,"2024-04-05T01:10:33.131",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514639,1712279433141,-2162.3496513,0.00024591,2,"2024-04-05T01:10:33.141",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514640,1712279433150,-255.90997332,0.00024658,2,"2024-04-05T01:10:33.150",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514641,1712279433160,-207.87290769,0.000247,2,"2024-04-05T01:10:33.160",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514642,1712279433170,-207.87290765,0.00024729,2,"2024-04-05T01:10:33.170",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514643,1712279433179,-2732.2168166,0.00024746,2,"2024-04-05T01:10:33.179",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514644,1712279433188,-2162.3496513,0.00024746,2,"2024-04-05T01:10:33.188",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514645,1712279433198,-207.87290765,0.00024757,2,"2024-04-05T01:10:33.198",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514646,1712279433207,-207.87290765,0.00024786,2,"2024-04-05T01:10:33.207",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514647,1712279433216,-163.02,0.0002479,2,"2024-04-05T01:10:33.216",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514648,1712279433225,-1666.87509738,0.000248,2,"2024-04-05T01:10:33.225",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514649,1712279433251,-9928.13391927,0.000248,2,"2024-04-05T01:10:33.251",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514660,1712279437858,-3230.81166568,0.00023006,2,"2024-04-05T01:10:37.858",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514661,1712279437870,-1152.9032457,0.00023006,2,"2024-04-05T01:10:37.870",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514662,1712279437881,-7526.28053304,0.00023006,2,"2024-04-05T01:10:37.881",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514663,1712279437891,-13533.71946696,0.000248,2,"2024-04-05T01:10:37.891",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514664,1712279437988,-364.0,0.000248,2,"2024-04-05T01:10:37.988",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514665,1712279438034,-5024.25591251,0.000248,2,"2024-04-05T01:10:38.034",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514666,1712279438094,-293.094,0.000248,2,"2024-04-05T01:10:38.094",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514667,1712279438151,-32587.65020388,0.000248,2,"2024-04-05T01:10:38.151",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514668,1712279438161,-1440.5879,0.000248,2,"2024-04-05T01:10:38.161",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514669,1712279438170,-207.87290765,0.00024814,2,"2024-04-05T01:10:38.170",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514670,1712279438180,-207.87290765,0.00024843,2,"2024-04-05T01:10:38.180",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514671,1712279438189,-207.87290765,0.00024871,2,"2024-04-05T01:10:38.189",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514672,1712279438198,-331.12996159,0.00024889,2,"2024-04-05T01:10:38.198",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514673,1712279438208,-262.90696372,0.00024898,2,"2024-04-05T01:10:38.208",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514674,1712279438217,-1240.33157319,0.00024898,2,"2024-04-05T01:10:38.217",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514675,1712279438227,-669.94916933,0.00024898,2,"2024-04-05T01:10:38.227",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514676,1712279438237,-155.0,0.00024898,2,"2024-04-05T01:10:38.237",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514677,1712279438247,-278.15686245,0.00024898,2,"2024-04-05T01:10:38.247",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514678,1712279438259,-155.0,0.00024898,2,"2024-04-05T01:10:38.259",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514679,1712279438269,-2986.23259945,0.00024898,2,"2024-04-05T01:10:38.269",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514680,1712279438278,-180.56821029,0.00024898,2,"2024-04-05T01:10:38.278",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514681,1712279438289,-485.70839377,0.00024898,2,"2024-04-05T01:10:38.289",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514682,1712279438299,-1057.25731765,0.00024898,2,"2024-04-05T01:10:38.299",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514683,1712279438309,-203.57525372,0.00024898,2,"2024-04-05T01:10:38.309",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514684,1712279438320,-537.5148274,0.00024898,2,"2024-04-05T01:10:38.320",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514686,1712279438329,-324.73348101,0.00024898,2,"2024-04-05T01:10:38.329",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514688,1712279438339,-290.83543371,0.00024898,2,"2024-04-05T01:10:38.339",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514689,1712279438348,-188.93,0.00024898,2,"2024-04-05T01:10:38.348",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514690,1712279438358,-2441.2477,0.00024899,2,"2024-04-05T01:10:38.358",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514691,1712279438368,-30473.8986,0.000249,2,"2024-04-05T01:10:38.368",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514692,1712279438377,-969.14682667,0.000249,2,"2024-04-05T01:10:38.377",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514693,1712279438387,-152.76129198,0.000249,2,"2024-04-05T01:10:38.387",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514694,1712279438400,-558.17540965,0.000249,2,"2024-04-05T01:10:38.400",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514695,1712279438410,-2732.2168166,0.000249,2,"2024-04-05T01:10:38.410",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514696,1712279438419,-296.49321521,0.000249,2,"2024-04-05T01:10:38.419",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514697,1712279438429,-2162.3496513,0.000249,2,"2024-04-05T01:10:38.429",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514698,1712279438438,-207.87290765,0.000249,2,"2024-04-05T01:10:38.438",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514699,1712279438448,-7500.0,0.000249,2,"2024-04-05T01:10:38.448",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514700,1712279438458,-331.12996159,0.000249,2,"2024-04-05T01:10:38.458",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514701,1712279438467,-471.46502661,0.000249,2,"2024-04-05T01:10:38.467",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514702,1712279438479,-184.063623,0.0002499,2,"2024-04-05T01:10:38.479",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514703,1712279438489,-163.02,0.0002499,2,"2024-04-05T01:10:38.489",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514704,1712279438498,-163.02,0.0002499,2,"2024-04-05T01:10:38.498",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514705,1712279438507,-163.02,0.0002499,2,"2024-04-05T01:10:38.507",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514706,1712279438516,-163.02,0.0002499,2,"2024-04-05T01:10:38.516",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514707,1712279438526,-163.02,0.0002499,2,"2024-04-05T01:10:38.526",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514708,1712279438535,-6108.08087721,0.00024999,2,"2024-04-05T01:10:38.535",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514709,1712279438544,-484.8999254,0.00024999,2,"2024-04-05T01:10:38.544",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514710,1712279438553,-22642414.05462122,0.00025,2,"2024-04-05T01:10:38.553",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514711,1712279438567,-1696464.49911807,0.00025,2,"2024-04-05T01:10:38.567",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514712,1712279438576,-2601.01958159,0.00025,2,"2024-04-05T01:10:38.576",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514713,1712279438586,-177.28547519,0.00025,2,"2024-04-05T01:10:38.586",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514714,1712279438595,-826.52,0.00025,2,"2024-04-05T01:10:38.595",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514715,1712279438605,-975.91,0.00025,2,"2024-04-05T01:10:38.605",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514716,1712279438613,-906.28,0.00025,2,"2024-04-05T01:10:38.613",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514717,1712279438623,-2636715.3920464,0.00025,2,"2024-04-05T01:10:38.623",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514718,1712279438633,-3965.02683526,0.0002511,2,"2024-04-05T01:10:38.633",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514719,1712279438643,-869.99,0.0002524,2,"2024-04-05T01:10:38.643",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514720,1712279438652,-210.0,0.00025317,2,"2024-04-05T01:10:38.652",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514721,1712279438661,-3383.33,0.00026225,2,"2024-04-05T01:10:38.661",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514722,1712279438670,-26842.5275395,0.000263,2,"2024-04-05T01:10:38.670",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514723,1712279438679,-167.0,0.00026904,2,"2024-04-05T01:10:38.679",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514724,1712279438689,-28972.12542792,0.00027,2,"2024-04-05T01:10:38.689",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514725,1712279438698,-250.0,0.00027397,2,"2024-04-05T01:10:38.698",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514726,1712279438707,-869.99,0.00027504,2,"2024-04-05T01:10:38.707",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514727,1712279438719,-293.0,0.00027849,2,"2024-04-05T01:10:38.719",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514728,1712279438728,-3828.40574493,0.00028,10,"2024-04-05T01:10:38.728",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514729,1712279438737,-1000.0,0.00028349,2,"2024-04-05T01:10:38.737",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514730,1712279438746,-11157.0,0.00028919,3,"2024-04-05T01:10:38.746",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514731,1712279438755,-3383.33,0.00028965,2,"2024-04-05T01:10:38.755",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514732,1712279438764,-560.39224989,0.00029,2,"2024-04-05T01:10:38.764",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514733,1712279438772,-508.0,0.000295,2,"2024-04-05T01:10:38.772",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514734,1712279438781,-869.99,0.00029768,2,"2024-04-05T01:10:38.781",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514735,1712279438791,-265.4890508,0.0002999,2,"2024-04-05T01:10:38.791",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514736,1712279438800,-3206.28076084,0.0003,2,"2024-04-05T01:10:38.800",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514737,1712279438809,-1334.24318151,0.0003,4,"2024-04-05T01:10:38.809",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514738,1712279438819,-699.10676174,0.0003,4,"2024-04-05T01:10:38.819",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514739,1712279438829,-155.0,0.0003,2,"2024-04-05T01:10:38.829",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514740,1712279438839,-1268.1214971,0.00030396,28,"2024-04-05T01:10:38.839",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514741,1712279438850,-269.0,0.00030633,2,"2024-04-05T01:10:38.850",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514742,1712279438859,-394.68,0.00031515,2,"2024-04-05T01:10:38.859",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514743,1712279438868,-1000.0,0.00031893,2,"2024-04-05T01:10:38.868",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514744,1712279438877,-248.97447888,0.00032,7,"2024-04-05T01:10:38.877",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514745,1712279438886,-869.99,0.00032032,2,"2024-04-05T01:10:38.886",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514746,1712279438895,-2497.05,0.00032603,2,"2024-04-05T01:10:38.895",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514747,1712279438908,-910.65,0.00032603,2,"2024-04-05T01:10:38.908",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514748,1712279438918,-156.25,0.00032877,2,"2024-04-05T01:10:38.918",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514749,1712279438927,-191.95,0.00032877,2,"2024-04-05T01:10:38.927",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514750,1712279438936,-156.25,0.00032877,2,"2024-04-05T01:10:38.936",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514751,1712279438946,-172.81,0.00032991,120,"2024-04-05T01:10:38.946",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514752,1712279438961,-469.0,0.00033528,5,"2024-04-05T01:10:38.961",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514753,1712279438970,-869.99,0.00034296,2,"2024-04-05T01:10:38.970",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514754,1712279438979,-33796.78441007,0.0003499,2,"2024-04-05T01:10:38.979",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514755,1712279438988,-153.89330329,0.00035,2,"2024-04-05T01:10:38.988",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514756,1712279438998,-1281.5331215,0.00035,4,"2024-04-05T01:10:38.998",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514757,1712279439007,-3388.25300867,0.00035,2,"2024-04-05T01:10:39.007",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514758,1712279439016,-222.34510552,0.00035,2,"2024-04-05T01:10:39.016",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514759,1712279439026,-222.34510552,0.00035,2,"2024-04-05T01:10:39.026",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514760,1712279439036,-222.34510552,0.00035,2,"2024-04-05T01:10:39.036",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514761,1712279439046,-222.34510552,0.00035,2,"2024-04-05T01:10:39.046",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514762,1712279439056,-222.34510552,0.00035,2,"2024-04-05T01:10:39.056",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514763,1712279439066,-222.34510552,0.00035,2,"2024-04-05T01:10:39.066",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514764,1712279439076,-222.34510552,0.00035,2,"2024-04-05T01:10:39.076",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514765,1712279439085,-222.34510552,0.00035,2,"2024-04-05T01:10:39.085",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514766,1712279439097,-222.34510552,0.00035,2,"2024-04-05T01:10:39.097",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514767,1712279439107,-222.34510552,0.00035,2,"2024-04-05T01:10:39.107",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514768,1712279439117,-222.34510552,0.00035,2,"2024-04-05T01:10:39.117",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514769,1712279439127,-222.34510552,0.00035,2,"2024-04-05T01:10:39.127",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514770,1712279439137,-222.34510552,0.00035,2,"2024-04-05T01:10:39.137",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514771,1712279439147,-222.34510552,0.00035,2,"2024-04-05T01:10:39.147",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514772,1712279439156,-222.34510552,0.00035,2,"2024-04-05T01:10:39.156",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514773,1712279439164,-222.34510552,0.00035,2,"2024-04-05T01:10:39.164",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514774,1712279439174,-222.34510552,0.00035,2,"2024-04-05T01:10:39.174",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514775,1712279439184,-222.34510552,0.00035,2,"2024-04-05T01:10:39.184",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514776,1712279439194,-222.34510552,0.00035,2,"2024-04-05T01:10:39.194",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514777,1712279439204,-222.34510552,0.00035,2,"2024-04-05T01:10:39.204",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514778,1712279439214,-222.34510552,0.00035,2,"2024-04-05T01:10:39.214",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514779,1712279439223,-222.34510552,0.00035,2,"2024-04-05T01:10:39.223",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514780,1712279439233,-222.34510552,0.00035,2,"2024-04-05T01:10:39.233",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514781,1712279439242,-222.34510552,0.00035,2,"2024-04-05T01:10:39.242",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514782,1712279439253,-222.34510552,0.00035,2,"2024-04-05T01:10:39.253",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514783,1712279439263,-222.34510552,0.00035,2,"2024-04-05T01:10:39.263",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514784,1712279439274,-222.34510552,0.00035,2,"2024-04-05T01:10:39.274",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514785,1712279439283,-222.34510552,0.00035,2,"2024-04-05T01:10:39.283",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514786,1712279439293,-222.34510552,0.00035,2,"2024-04-05T01:10:39.293",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514787,1712279439304,-222.34510552,0.00035,2,"2024-04-05T01:10:39.304",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514788,1712279439313,-222.34510552,0.00035,2,"2024-04-05T01:10:39.313",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514789,1712279439322,-222.34510552,0.00035,2,"2024-04-05T01:10:39.322",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514790,1712279439332,-222.34510552,0.00035,2,"2024-04-05T01:10:39.332",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514791,1712279439342,-222.34510552,0.00035,2,"2024-04-05T01:10:39.342",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514792,1712279439352,-222.34510552,0.00035,2,"2024-04-05T01:10:39.352",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514793,1712279439361,-222.34510552,0.00035,2,"2024-04-05T01:10:39.361",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514794,1712279439371,-222.34510552,0.00035,2,"2024-04-05T01:10:39.371",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514795,1712279439380,-222.34510552,0.00035,2,"2024-04-05T01:10:39.380",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514796,1712279439392,-222.34510552,0.00035,2,"2024-04-05T01:10:39.392",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514797,1712279439402,-222.34510552,0.00035,2,"2024-04-05T01:10:39.402",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514798,1712279439412,-222.34510552,0.00035,2,"2024-04-05T01:10:39.412",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514799,1712279439421,-222.34510552,0.00035,2,"2024-04-05T01:10:39.421",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514800,1712279439431,-222.34510552,0.00035,2,"2024-04-05T01:10:39.431",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514801,1712279439442,-222.34510552,0.00035,2,"2024-04-05T01:10:39.442",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514802,1712279439451,-222.34510552,0.00035,2,"2024-04-05T01:10:39.451",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514803,1712279439461,-222.34510552,0.00035,2,"2024-04-05T01:10:39.461",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514804,1712279439473,-222.34510552,0.00035,2,"2024-04-05T01:10:39.473",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514805,1712279439490,-222.34510552,0.00035,2,"2024-04-05T01:10:39.490",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514806,1712279439500,-222.34510552,0.00035,2,"2024-04-05T01:10:39.500",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514807,1712279439510,-222.34510552,0.00035,2,"2024-04-05T01:10:39.510",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514808,1712279439520,-1000.0,0.00035436,2,"2024-04-05T01:10:39.520",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514809,1712279439529,-150.0,0.000364,4,"2024-04-05T01:10:39.529",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514810,1712279439539,-6575.0,0.00036437,2,"2024-04-05T01:10:39.539",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514811,1712279439548,-869.99,0.0003656,2,"2024-04-05T01:10:39.548",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514812,1712279439557,-214.0,0.00036813,2,"2024-04-05T01:10:39.557",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514813,1712279439567,-150.0,0.000369,5,"2024-04-05T01:10:39.567",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514814,1712279439576,-152.0,0.00036998,3,"2024-04-05T01:10:39.576",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514815,1712279439585,-627.54118887,0.00037,2,"2024-04-05T01:10:39.585",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514816,1712279439596,-627.54118887,0.00037,2,"2024-04-05T01:10:39.596",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514817,1712279439605,-627.54118887,0.00037,2,"2024-04-05T01:10:39.605",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514818,1712279439614,-375.50654432,0.00037,2,"2024-04-05T01:10:39.614",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514819,1712279439625,-375.50654432,0.00037,2,"2024-04-05T01:10:39.625",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514820,1712279439634,-375.50654432,0.00037,2,"2024-04-05T01:10:39.634",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514821,1712279439643,-41025.38695094,0.00037,2,"2024-04-05T01:10:39.643",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514822,1712279439652,-41025.38695094,0.00037,2,"2024-04-05T01:10:39.652",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514823,1712279439662,-41025.38695094,0.00037,2,"2024-04-05T01:10:39.662",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514824,1712279439671,-41025.38695094,0.00037,2,"2024-04-05T01:10:39.671",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514825,1712279439680,-250.0,0.00037,3,"2024-04-05T01:10:39.680",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514826,1712279439689,-678.663,0.00037222,2,"2024-04-05T01:10:39.689",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514827,1712279439698,-5504.649,0.00037222,2,"2024-04-05T01:10:39.698",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514828,1712279439707,-4786.0,0.00037222,2,"2024-04-05T01:10:39.707",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514829,1712279439717,-1050.0,0.00037222,2,"2024-04-05T01:10:39.717",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514830,1712279439727,-152.0,0.00037335,4,"2024-04-05T01:10:39.727",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514831,1712279439736,-168.41501804,0.00037394,4,"2024-04-05T01:10:39.736",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514832,1712279439745,-150.0,0.000374,5,"2024-04-05T01:10:39.745",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514833,1712279439755,-152.0,0.00037672,5,"2024-04-05T01:10:39.755",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514834,1712279439764,-906.28,0.000378,2,"2024-04-05T01:10:39.764",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514835,1712279439773,-3000.0,0.000378,15,"2024-04-05T01:10:39.773",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514836,1712279439783,-3000.0,0.0003781,15,"2024-04-05T01:10:39.783",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514837,1712279439792,-3000.0,0.0003782,15,"2024-04-05T01:10:39.792",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514838,1712279439801,-3000.0,0.0003783,15,"2024-04-05T01:10:39.801",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514839,1712279439810,-3000.0,0.0003784,15,"2024-04-05T01:10:39.810",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514840,1712279439818,-3000.0,0.0003785,15,"2024-04-05T01:10:39.818",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514842,1712279439828,-3000.0,0.0003786,15,"2024-04-05T01:10:39.828",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514844,1712279439837,-1000.0,0.0003787,2,"2024-04-05T01:10:39.837",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514846,1712279439849,-1028.01619751,0.0003787,2,"2024-04-05T01:10:39.849",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514848,1712279439858,-3000.0,0.0003787,16,"2024-04-05T01:10:39.858",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514850,1712279439867,-3000.0,0.0003788,16,"2024-04-05T01:10:39.867",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514853,1712279439876,-3000.0,0.0003789,16,"2024-04-05T01:10:39.876",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514856,1712279439885,-3000.0,0.000379,16,"2024-04-05T01:10:39.885",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514858,1712279439894,-150.0,0.000379,5,"2024-04-05T01:10:39.894",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514861,1712279439904,-3000.0,0.0003791,16,"2024-04-05T01:10:39.904",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514863,1712279439912,-3000.0,0.0003792,16,"2024-04-05T01:10:39.912",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514864,1712279439921,-4910.47469,0.0003793,16,"2024-04-05T01:10:39.921",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514865,1712279439930,-975.91,0.00038,2,"2024-04-05T01:10:39.930",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514866,1712279439939,-152.0,0.0003801,6,"2024-04-05T01:10:39.939",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514867,1712279439948,-2733.91,0.00038027,15,"2024-04-05T01:10:39.948",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514868,1712279439958,-152.0,0.00038347,7,"2024-04-05T01:10:39.958",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514869,1712279439967,-2000.0,0.00038356,2,"2024-04-05T01:10:39.967",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514870,1712279439977,-157.50196267,0.00038356,30,"2024-04-05T01:10:39.977",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514871,1712279439985,-500.0,0.00038356,2,"2024-04-05T01:10:39.985",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514872,1712279439995,-150.0,0.000384,5,"2024-04-05T01:10:39.995",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514873,1712279440004,-157.50196267,0.00038521,30,"2024-04-05T01:10:40.004",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514874,1712279440013,-176.16,0.00038657,2,"2024-04-05T01:10:40.013",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514875,1712279440022,-152.0,0.00038684,8,"2024-04-05T01:10:40.022",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514876,1712279440031,-155.0,0.000387,4,"2024-04-05T01:10:40.031",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514877,1712279440040,-826.52,0.000387,7,"2024-04-05T01:10:40.040",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514878,1712279440050,-157.50196267,0.00038712,30,"2024-04-05T01:10:40.050",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514879,1712279440059,-1000.0,0.0003877,2,"2024-04-05T01:10:40.059",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514880,1712279440068,-869.99,0.00038824,2,"2024-04-05T01:10:40.068",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514881,1712279440077,-777.891,0.00038844,2,"2024-04-05T01:10:40.077",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514882,1712279440086,-150.0,0.00038844,2,"2024-04-05T01:10:40.086",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514883,1712279440096,-1283.375,0.00038844,2,"2024-04-05T01:10:40.096",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514884,1712279440106,-562.022,0.00038844,2,"2024-04-05T01:10:40.106",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514885,1712279440115,-434.0,0.00038844,2,"2024-04-05T01:10:40.115",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514886,1712279440125,-606.0,0.00038844,2,"2024-04-05T01:10:40.125",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514887,1712279440133,-1139.0,0.00038844,2,"2024-04-05T01:10:40.133",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514888,1712279440144,-3032.0,0.00038844,2,"2024-04-05T01:10:40.144",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514889,1712279440153,-150.0,0.00038844,2,"2024-04-05T01:10:40.153",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514890,1712279440164,-1466.0,0.00038844,2,"2024-04-05T01:10:40.164",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514891,1712279440173,-397.0,0.00038844,2,"2024-04-05T01:10:40.173",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514892,1712279440182,-151.825,0.00038844,2,"2024-04-05T01:10:40.182",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514893,1712279440192,-2431.0,0.00038844,2,"2024-04-05T01:10:40.192",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514894,1712279440202,-1631.0,0.00038844,2,"2024-04-05T01:10:40.202",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514895,1712279440211,-207.0,0.00038844,2,"2024-04-05T01:10:40.211",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514896,1712279440220,-157.50196267,0.00038877,30,"2024-04-05T01:10:40.220",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514897,1712279440229,-1970.1951491,0.00038877,2,"2024-04-05T01:10:40.229",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514898,1712279440238,-1078227.87011582,0.0003888,2,"2024-04-05T01:10:40.238",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514899,1712279440247,-4065.34553289,0.000389,15,"2024-04-05T01:10:40.247",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514900,1712279440256,-2927.364979,0.000389,20,"2024-04-05T01:10:40.256",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514901,1712279440265,-150.0,0.000389,5,"2024-04-05T01:10:40.265",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514902,1712279440274,-1003.72,0.000389,2,"2024-04-05T01:10:40.274",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514903,1712279440283,-311.44,0.000389,2,"2024-04-05T01:10:40.283",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514904,1712279440291,-1000.0,0.00038904,120,"2024-04-05T01:10:40.291",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514905,1712279440301,-1000.0,0.0003898,2,"2024-04-05T01:10:40.301",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514906,1712279440310,-1876.61601221,0.0003899,3,"2024-04-05T01:10:40.310",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514907,1712279440319,-1211.0,0.00039,4,"2024-04-05T01:10:40.319",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514908,1712279440329,-300.0,0.00039,3,"2024-04-05T01:10:40.329",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514909,1712279440338,-392.369205,0.00039,13,"2024-04-05T01:10:40.338",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514910,1712279440348,-152.0,0.00039022,9,"2024-04-05T01:10:40.348",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514911,1712279440358,-157.50196267,0.00039041,30,"2024-04-05T01:10:40.358",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514912,1712279440367,-151.0,0.00039131,4,"2024-04-05T01:10:40.367",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514913,1712279440377,-151.0,0.00039148,2,"2024-04-05T01:10:40.377",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514914,1712279440386,-250.49088,0.00039148,2,"2024-04-05T01:10:40.386",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514915,1712279440398,-1000.0,0.0003917,2,"2024-04-05T01:10:40.398",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514916,1712279440408,-1392.78241518,0.00039171,2,"2024-04-05T01:10:40.408",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514917,1712279440418,-157.50196267,0.00039233,30,"2024-04-05T01:10:40.418",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514918,1712279440429,-394.03902982,0.00039301,2,"2024-04-05T01:10:40.429",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514919,1712279440439,-98079.73238199,0.00039304,2,"2024-04-05T01:10:40.439",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514920,1712279440450,-152.0,0.00039359,10,"2024-04-05T01:10:40.450",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514921,1712279440459,-692.74848988,0.00039396,11,"2024-04-05T01:10:40.459",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514922,1712279440468,-157.50196267,0.00039397,30,"2024-04-05T01:10:40.468",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514923,1712279440479,-906.28,0.000394,7,"2024-04-05T01:10:40.479",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514924,1712279440490,-150.0,0.000394,6,"2024-04-05T01:10:40.490",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514925,1712279440499,-157.040509,0.00039405,25,"2024-04-05T01:10:40.499",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514926,1712279440508,-157.040509,0.00039405,24,"2024-04-05T01:10:40.508",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514927,1712279440518,-157.040509,0.00039405,23,"2024-04-05T01:10:40.518",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514928,1712279440527,-157.040509,0.00039505,28,"2024-04-05T01:10:40.527",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514929,1712279440537,-157.040509,0.00039505,27,"2024-04-05T01:10:40.537",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514930,1712279440546,-157.040509,0.00039505,26,"2024-04-05T01:10:40.546",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514931,1712279440555,-3000.0,0.0003957,2,"2024-04-05T01:10:40.555",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514932,1712279440565,-6825.1578496,0.0003958,2,"2024-04-05T01:10:40.565",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514933,1712279440574,-157.50196267,0.00039589,30,"2024-04-05T01:10:40.574",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514934,1712279440583,-157.040509,0.00039605,31,"2024-04-05T01:10:40.583",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514935,1712279440593,-157.040509,0.00039605,30,"2024-04-05T01:10:40.593",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514936,1712279440603,-157.040509,0.00039605,29,"2024-04-05T01:10:40.603",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514937,1712279440613,-150.0,0.00039611,2,"2024-04-05T01:10:40.613",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514938,1712279440624,-3000.0,0.0003966,2,"2024-04-05T01:10:40.624",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514939,1712279440634,-152.0,0.00039696,11,"2024-04-05T01:10:40.634",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514940,1712279440643,-157.040509,0.00039705,34,"2024-04-05T01:10:40.643",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514941,1712279440653,-157.040509,0.00039705,33,"2024-04-05T01:10:40.653",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514942,1712279440662,-157.040509,0.00039705,32,"2024-04-05T01:10:40.662",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514943,1712279440671,-157.50196267,0.00039753,30,"2024-04-05T01:10:40.671",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514944,1712279440680,-3381308.6667907,0.00039789,2,"2024-04-05T01:10:40.680",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514945,1712279440690,-754.2245,0.000398,2,"2024-04-05T01:10:40.690",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514946,1712279440699,-486571.13348706,0.000398,2,"2024-04-05T01:10:40.699",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514947,1712279440709,-41025.38695094,0.000398,2,"2024-04-05T01:10:40.709",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514948,1712279440718,-157.040509,0.00039805,37,"2024-04-05T01:10:40.718",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514949,1712279440728,-157.040509,0.00039805,36,"2024-04-05T01:10:40.728",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514950,1712279440737,-157.040509,0.00039805,35,"2024-04-05T01:10:40.737",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514951,1712279440747,-302.0,0.00039805,4,"2024-04-05T01:10:40.747",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514952,1712279440756,-214.0,0.00039813,2,"2024-04-05T01:10:40.756",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514953,1712279440765,-1000.0,0.00039899,2,"2024-04-05T01:10:40.765",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514954,1712279440775,-975.91,0.000399,7,"2024-04-05T01:10:40.775",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514955,1712279440784,-152.76129197,0.000399,6,"2024-04-05T01:10:40.784",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514956,1712279440793,-150.0,0.000399,6,"2024-04-05T01:10:40.793",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514957,1712279440802,-157.040509,0.00039905,39,"2024-04-05T01:10:40.802",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514958,1712279440812,-157.040509,0.00039905,38,"2024-04-05T01:10:40.812",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514959,1712279440821,-157.040509,0.00039905,37,"2024-04-05T01:10:40.821",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514960,1712279440830,-157.50196267,0.00039918,30,"2024-04-05T01:10:40.830",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514961,1712279440839,-155.0,0.00039968,4,"2024-04-05T01:10:40.839",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514962,1712279440850,-155.40464767,0.00039969,4,"2024-04-05T01:10:40.850",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514963,1712279440859,-8875.28926657,0.00039969,4,"2024-04-05T01:10:40.859",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514964,1712279440868,-703.92171334,0.00039969,4,"2024-04-05T01:10:40.868",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514965,1712279440877,-326.80998617,0.00039969,4,"2024-04-05T01:10:40.877",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514966,1712279440887,-805.30673265,0.0003997,2,"2024-04-05T01:10:40.887",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514967,1712279440896,-1000.0,0.0003997,2,"2024-04-05T01:10:40.896",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514968,1712279440905,-2000.0,0.0003997,2,"2024-04-05T01:10:40.905",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514969,1712279440914,-200.0,0.0003997,2,"2024-04-05T01:10:40.914",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514970,1712279440923,-200.0,0.0003997,2,"2024-04-05T01:10:40.923",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514971,1712279440934,-261.68058527,0.0003997,2,"2024-04-05T01:10:40.934",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514972,1712279440943,-3299.55,0.0003998,2,"2024-04-05T01:10:40.943",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514973,1712279440952,-3000.0,0.0003998,2,"2024-04-05T01:10:40.952",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514974,1712279440962,-394.03902982,0.00039996,2,"2024-04-05T01:10:40.962",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514975,1712279440971,-1070.48208569,0.00039997,4,"2024-04-05T01:10:40.971",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514976,1712279440980,-155.43469678,0.00039997,4,"2024-04-05T01:10:40.980",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514977,1712279440990,-557.78976585,0.00039997,5,"2024-04-05T01:10:40.990",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514979,1712279440999,-201.70306154,0.00039997,4,"2024-04-05T01:10:40.999",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514981,1712279441008,-238.87638465,0.00039997,4,"2024-04-05T01:10:41.008",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514983,1712279441017,-155.67351033,0.00039997,4,"2024-04-05T01:10:41.017",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514985,1712279441026,-242.09022781,0.00039997,15,"2024-04-05T01:10:41.026",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514987,1712279441035,-272.70715086,0.00039997,4,"2024-04-05T01:10:41.035",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514989,1712279441044,-196.41457958,0.00039997,2,"2024-04-05T01:10:41.044",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514991,1712279441053,-269.0721569,0.00039997,4,"2024-04-05T01:10:41.053",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514993,1712279441062,-788.07805964,0.00039997,2,"2024-04-05T01:10:41.062",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514995,1712279441071,-7263.28347,0.00039998,2,"2024-04-05T01:10:41.071",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514997,1712279441080,-430.87012157,0.00039998,4,"2024-04-05T01:10:41.080",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321514999,1712279441089,-609355.96775226,0.00039999,2,"2024-04-05T01:10:41.089",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515001,1712279441098,-698.15728235,0.0004,14,"2024-04-05T01:10:41.098",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515003,1712279441107,-547.14230713,0.0004,4,"2024-04-05T01:10:41.107",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515005,1712279441117,-22103.7237332,0.0004,4,"2024-04-05T01:10:41.117",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515007,1712279441126,-5758.8947196,0.0004,4,"2024-04-05T01:10:41.126",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515009,1712279441135,-192.76675003,0.0004,2,"2024-04-05T01:10:41.135",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515011,1712279441144,-1200.0,0.0004,40,"2024-04-05T01:10:41.144",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515013,1712279441153,-63002.02044945,0.0004,5,"2024-04-05T01:10:41.153",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515014,1712279441181,-189329.92906219,0.0004,5,"2024-04-05T01:10:41.181",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515015,1712279441192,-2184.07232075,0.0004,5,"2024-04-05T01:10:41.192",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515016,1712279441203,-1648.68209344,0.0004,5,"2024-04-05T01:10:41.203",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515020,1712279442877,-1494.14538249,0.0004,5,"2024-04-05T01:10:42.877",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515021,1712279443066,-16212.50000001,0.000249,2,"2024-04-05T01:10:43.066",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515022,1712279443103,-780.35845353,0.000249,2,"2024-04-05T01:10:43.103",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515023,1712279443115,-8402.58902867,0.000249,2,"2024-04-05T01:10:43.115",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515024,1712279443126,-8947.21879473,0.000249,2,"2024-04-05T01:10:43.126",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515025,1712279443138,-8943.78386462,0.000249,2,"2024-04-05T01:10:43.138",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515026,1712279443149,-9077.54866152,0.000249,2,"2024-04-05T01:10:43.149",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515027,1712279443161,-8943.84023489,0.000249,2,"2024-04-05T01:10:43.161",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515028,1712279443834,-27700.0,0.000249,2,"2024-04-05T01:10:43.834",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515029,1712279444048,-600.0,0.000249,2,"2024-04-05T01:10:44.048",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515030,1712279444059,-705.0,0.000249,2,"2024-04-05T01:10:44.059",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515031,1712279444070,-535.8,0.000249,2,"2024-04-05T01:10:44.070",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515032,1712279444098,-1673.26,0.000249,2,"2024-04-05T01:10:44.098",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515033,1712279444119,-1133.34860443,0.000249,2,"2024-04-05T01:10:44.119",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515081,1712279446082,-909.18055416,0.000249,2,"2024-04-05T01:10:46.082",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515082,1712279446305,-10041.89190664,0.000249,2,"2024-04-05T01:10:46.305",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515095,1712280632673,-407.84896223,0.00023272,2,"2024-04-05T01:30:32.673",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515096,1712280632683,-304.76031194,0.00023272,2,"2024-04-05T01:30:32.683",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515097,1712280632897,-226.79722075,0.00023272,2,"2024-04-05T01:30:32.897",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515098,1712280632907,-199.65396562,0.00023273,2,"2024-04-05T01:30:32.907",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515099,1712280632917,-178.57803296,0.00023478,2,"2024-04-05T01:30:32.917",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515100,1712280632927,-1000.0,0.00023578,2,"2024-04-05T01:30:32.927",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515101,1712280632937,-11909.99544442,0.00023999,2,"2024-04-05T01:30:32.937",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515102,1712280632946,-3500.0,0.00024,2,"2024-04-05T01:30:32.946",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515103,1712280632956,-163.91992341,0.00024649,2,"2024-04-05T01:30:32.956",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515104,1712280632965,-1056.59434806,0.00024899,2,"2024-04-05T01:30:32.965",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515105,1712280632974,-697.73,0.00024899,2,"2024-04-05T01:30:32.974",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515106,1712280632983,-150.99,0.00024899,2,"2024-04-05T01:30:32.983",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515107,1712280632992,-499.99,0.00024899,2,"2024-04-05T01:30:32.992",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515109,1712280633001,-2598.02792757,0.00025,2,"2024-04-05T01:30:33.001",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515111,1712280633011,-178.57803293,0.00028858,2,"2024-04-05T01:30:33.011",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515113,1712280633020,-156.25,0.00032877,2,"2024-04-05T01:30:33.020",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515114,1712280633029,-156.25,0.00032877,2,"2024-04-05T01:30:33.029",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515115,1712280633040,-3206.28076084,0.00032968,2,"2024-04-05T01:30:33.040",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515116,1712280633050,-536.19,0.00032969,2,"2024-04-05T01:30:33.050",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515117,1712280633059,-178.57803293,0.00034237,2,"2024-04-05T01:30:33.059",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515118,1712280633068,-166.45,0.00034586,2,"2024-04-05T01:30:33.068",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515119,1712280633077,-659.77,0.00034622,2,"2024-04-05T01:30:33.077",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515120,1712280633086,-659.77,0.00034631,2,"2024-04-05T01:30:33.086",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515121,1712280633096,-659.77,0.0003464,2,"2024-04-05T01:30:33.096",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515122,1712280633106,-659.77,0.00034649,2,"2024-04-05T01:30:33.106",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515123,1712280633115,-2175.11,0.00034652,2,"2024-04-05T01:30:33.115",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515124,1712280633124,-659.77,0.00034658,2,"2024-04-05T01:30:33.124",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515125,1712280633134,-659.77,0.00034667,2,"2024-04-05T01:30:33.134",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515126,1712280633143,-659.77,0.00034676,2,"2024-04-05T01:30:33.143",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515127,1712280633152,-659.77,0.00034685,2,"2024-04-05T01:30:33.152",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515128,1712280633162,-659.77,0.00034695,2,"2024-04-05T01:30:33.162",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515129,1712280633171,-659.77,0.00034704,2,"2024-04-05T01:30:33.171",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515130,1712280633181,-659.77,0.00034713,2,"2024-04-05T01:30:33.181",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515131,1712280633191,-659.77,0.00034722,2,"2024-04-05T01:30:33.191",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515132,1712280633201,-659.77,0.00034731,2,"2024-04-05T01:30:33.201",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515133,1712280633211,-659.77,0.0003474,2,"2024-04-05T01:30:33.211",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515134,1712280633221,-659.77,0.00034749,2,"2024-04-05T01:30:33.221",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515135,1712280633231,-659.77,0.00034758,2,"2024-04-05T01:30:33.231",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515136,1712280633241,-659.77,0.00034768,2,"2024-04-05T01:30:33.241",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515137,1712280633250,-659.77,0.00034777,2,"2024-04-05T01:30:33.250",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515138,1712280633260,-697.79,0.00034784,2,"2024-04-05T01:30:33.260",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515139,1712280633270,-659.77,0.00034786,2,"2024-04-05T01:30:33.270",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515140,1712280633279,-659.77,0.00034795,2,"2024-04-05T01:30:33.279",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515141,1712280633289,-191.95,0.00034983,2,"2024-04-05T01:30:33.289",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515142,1712280633298,-358.37,0.00034997,2,"2024-04-05T01:30:33.298",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515143,1712280633307,-250.0,0.00035018,115,"2024-04-05T01:30:33.307",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515144,1712280633316,-1000.0,0.00035019,2,"2024-04-05T01:30:33.316",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515145,1712280633325,-172.81,0.00035029,120,"2024-04-05T01:30:33.325",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515146,1712280633335,-10374.77,0.00035038,2,"2024-04-05T01:30:33.335",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515147,1712280633349,-758.87,0.00035049,2,"2024-04-05T01:30:33.349",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515148,1712280633359,-250.0,0.00035106,2,"2024-04-05T01:30:33.359",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515149,1712280633370,-1403.23,0.00035121,2,"2024-04-05T01:30:33.370",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515150,1712280633380,-500.0,0.00035148,2,"2024-04-05T01:30:33.380",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515151,1712280633390,-250.0,0.00035164,2,"2024-04-05T01:30:33.390",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515152,1712280633400,-171.68,0.00035191,2,"2024-04-05T01:30:33.400",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515153,1712280633410,-536.19,0.00035232,2,"2024-04-05T01:30:33.410",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515154,1712280633420,-200.0,0.00035238,2,"2024-04-05T01:30:33.420",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515155,1712280633430,-23900.0,0.00035278,2,"2024-04-05T01:30:33.430",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515156,1712280633440,-3321.26,0.00035323,2,"2024-04-05T01:30:33.440",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515157,1712280633450,-500.0,0.00035336,2,"2024-04-05T01:30:33.450",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515158,1712280633460,-1094.45,0.0003543,2,"2024-04-05T01:30:33.460",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515159,1712280633471,-150.0,0.00035628,2,"2024-04-05T01:30:33.471",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515160,1712280633481,-176.3,0.00035657,2,"2024-04-05T01:30:33.481",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515161,1712280633491,-171.68,0.00035802,2,"2024-04-05T01:30:33.491",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515162,1712280633501,-167.0,0.00035908,2,"2024-04-05T01:30:33.501",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515163,1712280633511,-801.13613401,0.00035998,4,"2024-04-05T01:30:33.511",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515164,1712280633521,-155.0,0.00035998,2,"2024-04-05T01:30:33.521",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515165,1712280633531,-171.68,0.00036413,2,"2024-04-05T01:30:33.531",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515166,1712280633541,-152.0,0.000368,30,"2024-04-05T01:30:33.541",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515167,1712280633551,-8208.35942114,0.00037,2,"2024-04-05T01:30:33.551",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515168,1712280633560,-1269.74291324,0.00037,2,"2024-04-05T01:30:33.560",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515169,1712280633570,-250.0,0.00037,3,"2024-04-05T01:30:33.570",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515170,1712280633579,-171.68,0.00037025,2,"2024-04-05T01:30:33.579",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515171,1712280633591,-536.19,0.00037496,2,"2024-04-05T01:30:33.591",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515172,1712280633604,-1000.0,0.000375,2,"2024-04-05T01:30:33.604",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515173,1712280633614,-697.79,0.00037524,2,"2024-04-05T01:30:33.614",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515174,1712280633624,-4250.71066942,0.0003773,4,"2024-04-05T01:30:33.624",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515175,1712280633633,-3000.0,0.000378,15,"2024-04-05T01:30:33.633",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515176,1712280633642,-3000.0,0.0003781,15,"2024-04-05T01:30:33.642",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515177,1712280633651,-3000.0,0.0003782,15,"2024-04-05T01:30:33.651",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515178,1712280633660,-3000.0,0.0003783,15,"2024-04-05T01:30:33.660",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515179,1712280633670,-3000.0,0.0003784,15,"2024-04-05T01:30:33.670",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515180,1712280633680,-3881.87205,0.0003785,15,"2024-04-05T01:30:33.680",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515181,1712280633689,-2563.04,0.00038027,15,"2024-04-05T01:30:33.689",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515182,1712280633698,-1260.388682,0.000389,15,"2024-04-05T01:30:33.698",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515183,1712280633708,-611.12,0.00038924,2,"2024-04-05T01:30:33.708",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515184,1712280633717,-207.0,0.00038924,2,"2024-04-05T01:30:33.717",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515185,1712280633726,-2390.0,0.00038924,2,"2024-04-05T01:30:33.726",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515186,1712280633736,-407.317,0.00038924,2,"2024-04-05T01:30:33.736",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515187,1712280633746,-150.743,0.00038924,2,"2024-04-05T01:30:33.746",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515188,1712280633755,-1060.162,0.00038924,2,"2024-04-05T01:30:33.755",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515189,1712280633765,-300.0,0.00039,3,"2024-04-05T01:30:33.765",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515190,1712280633775,-200.000001,0.00039,13,"2024-04-05T01:30:33.775",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515191,1712280633787,-1211.0,0.00039,4,"2024-04-05T01:30:33.787",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515192,1712280633798,-205.28159081,0.00039,3,"2024-04-05T01:30:33.798",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515193,1712280633807,-2927.364979,0.000391,21,"2024-04-05T01:30:33.807",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515194,1712280633817,-1008.34,0.000391,2,"2024-04-05T01:30:33.817",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515195,1712280633826,-460.52,0.000391,2,"2024-04-05T01:30:33.826",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515196,1712280633838,-398.6603,0.00039168,2,"2024-04-05T01:30:33.838",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515197,1712280633852,-156.25,0.00039384,2,"2024-04-05T01:30:33.852",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515198,1712280633863,-1000.0,0.00039396,2,"2024-04-05T01:30:33.863",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515199,1712280633874,-1000.0,0.00039478,2,"2024-04-05T01:30:33.874",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515200,1712280633883,-157.5019626,0.00039479,30,"2024-04-05T01:30:33.883",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515201,1712280633892,-505.75861044,0.00039505,2,"2024-04-05T01:30:33.892",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515202,1712280633902,-157.04051,0.00039605,28,"2024-04-05T01:30:33.902",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515203,1712280633911,-157.04051,0.00039605,27,"2024-04-05T01:30:33.911",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515204,1712280633921,-152.76129197,0.00039617,5,"2024-04-05T01:30:33.921",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515205,1712280633932,-178.57803293,0.00039617,2,"2024-04-05T01:30:33.932",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515206,1712280633942,-449.01122383,0.00039617,2,"2024-04-05T01:30:33.942",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515207,1712280633951,-2503.6312,0.00039617,120,"2024-04-05T01:30:33.951",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515208,1712280633960,-652.93863268,0.00039618,2,"2024-04-05T01:30:33.960",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515209,1712280633969,-652.93863267,0.00039618,2,"2024-04-05T01:30:33.969",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515210,1712280633979,-2619.353195,0.00039656,2,"2024-04-05T01:30:33.979",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515211,1712280633989,-157.04051,0.00039705,31,"2024-04-05T01:30:33.989",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515212,1712280633998,-157.04051,0.00039705,32,"2024-04-05T01:30:33.998",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515213,1712280634008,-157.04051,0.00039705,29,"2024-04-05T01:30:34.008",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515214,1712280634017,-1246.4,0.00039707,2,"2024-04-05T01:30:34.017",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515215,1712280634026,-1246.4,0.00039707,2,"2024-04-05T01:30:34.026",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515216,1712280634035,-1246.4,0.00039707,2,"2024-04-05T01:30:34.035",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515217,1712280634044,-1246.4,0.00039707,2,"2024-04-05T01:30:34.044",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515218,1712280634054,-1246.4,0.00039707,2,"2024-04-05T01:30:34.054",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515219,1712280634064,-375.20938572,0.00039715,2,"2024-04-05T01:30:34.064",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515220,1712280634075,-3467.23390816,0.00039715,4,"2024-04-05T01:30:34.075",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515221,1712280634085,-3169.93383487,0.00039715,4,"2024-04-05T01:30:34.085",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515222,1712280634096,-235.50244137,0.00039715,4,"2024-04-05T01:30:34.096",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515223,1712280634105,-3208.96648493,0.00039715,4,"2024-04-05T01:30:34.105",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515224,1712280634114,-272.70715086,0.00039716,4,"2024-04-05T01:30:34.114",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515225,1712280634124,-155.43469678,0.00039716,4,"2024-04-05T01:30:34.124",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515226,1712280634133,-326.80998617,0.00039716,4,"2024-04-05T01:30:34.133",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515227,1712280634142,-269.0721569,0.00039716,4,"2024-04-05T01:30:34.142",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515228,1712280634152,-557.78976585,0.00039716,5,"2024-04-05T01:30:34.152",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515229,1712280634161,-703.92171334,0.00039716,4,"2024-04-05T01:30:34.161",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515230,1712280634170,-155.0,0.00039716,4,"2024-04-05T01:30:34.170",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515231,1712280634180,-155.40464767,0.00039716,4,"2024-04-05T01:30:34.180",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515232,1712280634189,-1070.48208569,0.00039716,4,"2024-04-05T01:30:34.189",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515233,1712280634199,-155.67351033,0.00039716,4,"2024-04-05T01:30:34.199",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515234,1712280634208,-201.70306154,0.00039716,4,"2024-04-05T01:30:34.208",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515235,1712280634217,-196.41457958,0.00039716,2,"2024-04-05T01:30:34.217",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515236,1712280634226,-242.09022781,0.00039716,15,"2024-04-05T01:30:34.226",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515237,1712280634236,-238.87638465,0.00039716,4,"2024-04-05T01:30:34.236",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515238,1712280634244,-430.87012157,0.00039716,4,"2024-04-05T01:30:34.244",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515239,1712280634254,-156.20978343,0.00039716,4,"2024-04-05T01:30:34.254",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515240,1712280634264,-8875.28926657,0.00039717,4,"2024-04-05T01:30:34.264",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515241,1712280634274,-2782.22220325,0.00039717,2,"2024-04-05T01:30:34.274",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515242,1712280634284,-927.89065783,0.00039717,2,"2024-04-05T01:30:34.284",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515243,1712280634293,-1405.13653441,0.00039717,2,"2024-04-05T01:30:34.293",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515244,1712280634303,-4028.46492289,0.00039717,3,"2024-04-05T01:30:34.303",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515245,1712280634313,-1485.86484138,0.00039717,10,"2024-04-05T01:30:34.313",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515246,1712280634322,-300.0,0.00039717,15,"2024-04-05T01:30:34.322",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515247,1712280634331,-1000.0,0.00039717,10,"2024-04-05T01:30:34.331",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515248,1712280634341,-22908.64500914,0.00039717,31,"2024-04-05T01:30:34.341",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515255,1712280638365,-1957.58449002,0.00039717,31,"2024-04-05T01:30:38.365",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515256,1712280638375,-2673.72200501,0.00039717,7,"2024-04-05T01:30:38.375",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515257,1712280638385,-499.999999,0.00039717,2,"2024-04-05T01:30:38.385",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515258,1712280638394,-450.0,0.00039717,120,"2024-04-05T01:30:38.394",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515259,1712280638404,-676621.54536023,0.00039717,20,"2024-04-05T01:30:38.404",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515260,1712280638413,-945.6742334,0.00039717,4,"2024-04-05T01:30:38.413",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515261,1712280638422,-547.59726249,0.00039717,2,"2024-04-05T01:30:38.422",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515262,1712280638431,-150.0,0.00039717,2,"2024-04-05T01:30:38.431",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515263,1712280638440,-635.08382378,0.00039717,2,"2024-04-05T01:30:38.440",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515264,1712280638449,-609.13045787,0.00039717,2,"2024-04-05T01:30:38.449",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515265,1712280638459,-208.86253145,0.00039717,2,"2024-04-05T01:30:38.459",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515266,1712280638468,-37642.02526603,0.00039717,7,"2024-04-05T01:30:38.468",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515267,1712280638477,-437.00427402,0.00039717,2,"2024-04-05T01:30:38.477",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515269,1712280638486,-563.43145373,0.00039717,2,"2024-04-05T01:30:38.486",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515270,1712280638495,-3358.66555455,0.00039717,2,"2024-04-05T01:30:38.495",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515271,1712280638506,-234.07386978,0.00039717,2,"2024-04-05T01:30:38.506",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515272,1712280638515,-524.15022582,0.00039717,2,"2024-04-05T01:30:38.515",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515274,1712280638526,-887.3352409,0.00039717,2,"2024-04-05T01:30:38.526",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515276,1712280638535,-468.27988177,0.00039717,2,"2024-04-05T01:30:38.535",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515278,1712280638544,-384.84017058,0.00039717,2,"2024-04-05T01:30:38.544",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515280,1712280638553,-240.34106936,0.00039717,2,"2024-04-05T01:30:38.553",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515282,1712280638562,-27809.29094318,0.00039717,7,"2024-04-05T01:30:38.562",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515284,1712280638571,-8723.64002819,0.00039717,14,"2024-04-05T01:30:38.571",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515286,1712280638580,-316.75387914,0.00039717,2,"2024-04-05T01:30:38.580",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515288,1712280638588,-532.61463632,0.00039717,2,"2024-04-05T01:30:38.588",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515290,1712280638599,-13576.30682969,0.00039717,7,"2024-04-05T01:30:38.599",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515318,1712280640251,-188.00971502,0.00023172,2,"2024-04-05T01:30:40.251",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515319,1712280640261,-3220.0820458,0.00039717,7,"2024-04-05T01:30:40.261",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515320,1712280640337,-3551.26021207,0.00039717,7,"2024-04-05T01:30:40.337",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515357,1712280643515,-455.76,0.00036997,2,"2024-04-05T01:30:43.515",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515358,1712280643524,-455.76,0.00039261,2,"2024-04-05T01:30:43.524",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515359,1712280643534,-997.87695098,0.00039717,7,"2024-04-05T01:30:43.534",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515374,1712280643740,-8285.98611192,0.00039717,7,"2024-04-05T01:30:43.740",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515376,1712280643749,-526.74600646,0.00039717,5,"2024-04-05T01:30:43.749",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515378,1712280643758,-262.54115383,0.00039717,10,"2024-04-05T01:30:43.758",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515379,1712280643767,-354.30280344,0.00039717,2,"2024-04-05T01:30:43.767",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515382,1712280643776,-592.27813173,0.00039717,2,"2024-04-05T01:30:43.776",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515384,1712280643789,-1025.13592314,0.00039717,7,"2024-04-05T01:30:43.789",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515386,1712280643803,-350.0,0.00039717,7,"2024-04-05T01:30:43.803",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515407,1712280643990,-365.28042505,0.00039716,4,"2024-04-05T01:30:43.990",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515409,1712280644000,-631.4589434,0.00039717,7,"2024-04-05T01:30:44.000",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515411,1712280644009,-2235.88318947,0.00039717,2,"2024-04-05T01:30:44.009",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515525,1712280646075,-7414.54013525,0.00039716,4,"2024-04-05T01:30:46.075",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515526,1712280646494,-405.35108971,0.00039716,4,"2024-04-05T01:30:46.494",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515598,1712281351708,-517.93235788,0.0002479,2,"2024-04-05T01:42:31.708",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515599,1712281351731,-500.0,0.00024795,2,"2024-04-05T01:42:31.731",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515600,1712281351753,-6205.10762654,0.00024796,2,"2024-04-05T01:42:31.753",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515601,1712281351776,-300.0,0.00024796,2,"2024-04-05T01:42:31.776",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515602,1712281351801,-1319.7898,0.00024797,2,"2024-04-05T01:42:31.801",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515603,1712281351825,-812.6824,0.00024797,2,"2024-04-05T01:42:31.825",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515604,1712281351849,-472.85732737,0.000248,2,"2024-04-05T01:42:31.849",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515605,1712281351872,-8885.21176106,0.00024887,2,"2024-04-05T01:42:31.872",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515606,1712281351895,-445.17120386,0.00024895,2,"2024-04-05T01:42:31.895",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515607,1712281351918,-1944.60827828,0.00024895,2,"2024-04-05T01:42:31.918",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515608,1712281351940,-38596.63924501,0.00024897,2,"2024-04-05T01:42:31.940",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515634,1712281833186,-270.86266311,0.00024499,2,"2024-04-05T01:50:33.186",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515635,1712281833200,-229.13733689,0.00024499,2,"2024-04-05T01:50:33.200",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515636,1712281833209,-500.0,0.000245,2,"2024-04-05T01:50:33.209",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515637,1712281833219,-499.67456598,0.00024796,2,"2024-04-05T01:50:33.219",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515638,1712281833323,-500.93739885,0.00024796,2,"2024-04-05T01:50:33.323",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515639,1712281833375,-586.85226721,0.00024796,2,"2024-04-05T01:50:33.375",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515640,1712281838297,-646.94930553,0.00024796,2,"2024-04-05T01:50:38.297",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515641,1712281838621,-3970.69408897,0.00024796,2,"2024-04-05T01:50:38.621",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515642,1712281838631,-209.3387,0.00024797,2,"2024-04-05T01:50:38.631",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515643,1712281838642,-7110.2058,0.00024797,2,"2024-04-05T01:50:38.642",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515644,1712281838651,-433.4303,0.00024797,2,"2024-04-05T01:50:38.651",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515645,1712281838661,-738.7274,0.00024797,2,"2024-04-05T01:50:38.661",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515646,1712281838670,-425.57159466,0.000248,2,"2024-04-05T01:50:38.670",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515647,1712281838679,-194.8917549,0.00024896,2,"2024-04-05T01:50:38.679",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515648,1712281838688,-358.59306249,0.000249,2,"2024-04-05T01:50:38.688",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515649,1712281838699,-499.99,0.000249,2,"2024-04-05T01:50:38.699",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515650,1712281838709,-500.0,0.000255,2,"2024-04-05T01:50:38.709",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515651,1712281838720,-425.5715946,0.00027228,2,"2024-04-05T01:50:38.720",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515652,1712281838730,-850.0,0.000293,2,"2024-04-05T01:50:38.730",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515653,1712281838739,-425.5715946,0.00029657,2,"2024-04-05T01:50:38.739",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515654,1712281838748,-3206.54368318,0.0003,2,"2024-04-05T01:50:38.748",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515655,1712281838757,-10607.27,0.0003,2,"2024-04-05T01:50:38.757",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515657,1712281838766,-500.0,0.0003,2,"2024-04-05T01:50:38.766",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515659,1712281838775,-800.0,0.00031233,2,"2024-04-05T01:50:38.775",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515661,1712281838784,-278.92207692,0.0003125,2,"2024-04-05T01:50:38.784",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515662,1712281838793,-151.4,0.00031403,2,"2024-04-05T01:50:38.793",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515663,1712281838803,-425.5715946,0.00032085,2,"2024-04-05T01:50:38.803",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515664,1712281838812,-156.25,0.00032877,2,"2024-04-05T01:50:38.812",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515665,1712281838822,-156.25,0.00032877,2,"2024-04-05T01:50:38.822",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515666,1712281838831,-485.41,0.00033624,2,"2024-04-05T01:50:38.831",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515667,1712281838841,-425.5715946,0.00034513,2,"2024-04-05T01:50:38.841",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515668,1712281838850,-150.0,0.00034548,10,"2024-04-05T01:50:38.850",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515669,1712281838861,-200.0,0.00035639,2,"2024-04-05T01:50:38.861",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515670,1712281838870,-193.74489991,0.00035744,2,"2024-04-05T01:50:38.870",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515671,1712281838879,-231.58,0.00035878,2,"2024-04-05T01:50:38.879",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515672,1712281838889,-1000.0,0.00035888,2,"2024-04-05T01:50:38.889",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515673,1712281838898,-485.41,0.00035888,2,"2024-04-05T01:50:38.898",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515674,1712281838907,-632.39,0.00036036,2,"2024-04-05T01:50:38.907",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515675,1712281838916,-156.71,0.00036153,2,"2024-04-05T01:50:38.916",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515676,1712281838925,-23900.0,0.00036182,2,"2024-04-05T01:50:38.925",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515677,1712281838935,-250.0,0.00036328,115,"2024-04-05T01:50:38.935",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515678,1712281838944,-500.0,0.00036387,2,"2024-04-05T01:50:38.944",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515679,1712281838953,-1812.59,0.00036461,2,"2024-04-05T01:50:38.953",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515680,1712281838962,-166.45,0.00036471,2,"2024-04-05T01:50:38.962",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515681,1712281838971,-179.18,0.00036631,2,"2024-04-05T01:50:38.971",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515682,1712281838980,-425.5715946,0.00036942,2,"2024-04-05T01:50:38.980",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515683,1712281838990,-6576.59508177,0.00037,2,"2024-04-05T01:50:38.990",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515684,1712281838999,-21019.50759765,0.00037729,4,"2024-04-05T01:50:38.999",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515685,1712281839008,-2416.51,0.00038027,15,"2024-04-05T01:50:39.008",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515686,1712281839017,-156.71,0.00038037,2,"2024-04-05T01:50:39.017",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515687,1712281839026,-485.41,0.00038152,2,"2024-04-05T01:50:39.026",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515688,1712281839035,-231.58,0.00038618,2,"2024-04-05T01:50:39.035",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515689,1712281839044,-2825.02277784,0.0003888,2,"2024-04-05T01:50:39.044",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515690,1712281839054,-1446.32614305,0.00039,7,"2024-04-05T01:50:39.054",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515691,1712281839062,-16855.40910167,0.00039,3,"2024-04-05T01:50:39.062",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515692,1712281839071,-205.28159081,0.00039014,3,"2024-04-05T01:50:39.071",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515693,1712281839080,-961.964,0.00039016,2,"2024-04-05T01:50:39.080",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515694,1712281839089,-215.0,0.00039016,2,"2024-04-05T01:50:39.089",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515695,1712281839097,-165.0,0.00039016,2,"2024-04-05T01:50:39.097",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515696,1712281839107,-1050.0,0.00039016,2,"2024-04-05T01:50:39.107",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515697,1712281839115,-152.831,0.00039016,2,"2024-04-05T01:50:39.115",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515698,1712281839124,-150.0,0.00039016,2,"2024-04-05T01:50:39.124",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515699,1712281839133,-150.0,0.000391,21,"2024-04-05T01:50:39.133",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515700,1712281839142,-996.8,0.000391,2,"2024-04-05T01:50:39.142",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515701,1712281839150,-150.0,0.000391,2,"2024-04-05T01:50:39.150",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515702,1712281839159,-1000.0,0.00039178,5,"2024-04-05T01:50:39.159",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515703,1712281839169,-1000.0,0.00039178,5,"2024-04-05T01:50:39.169",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515704,1712281839178,-1000.0,0.00039178,5,"2024-04-05T01:50:39.178",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515705,1712281839187,-1000.0,0.00039178,5,"2024-04-05T01:50:39.187",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515706,1712281839196,-1000.0,0.00039178,5,"2024-04-05T01:50:39.196",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515707,1712281839209,-1000.0,0.00039178,5,"2024-04-05T01:50:39.209",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515708,1712281839218,-1000.0,0.00039178,5,"2024-04-05T01:50:39.218",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515709,1712281839227,-1000.0,0.00039178,5,"2024-04-05T01:50:39.227",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515710,1712281839236,-1000.0,0.00039178,5,"2024-04-05T01:50:39.236",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515711,1712281839246,-1000.0,0.00039178,5,"2024-04-05T01:50:39.246",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515712,1712281839255,-1000.0,0.00039178,5,"2024-04-05T01:50:39.255",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515713,1712281839264,-1000.0,0.00039178,5,"2024-04-05T01:50:39.264",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515714,1712281839274,-1000.0,0.00039178,5,"2024-04-05T01:50:39.274",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515715,1712281839285,-1000.0,0.00039178,5,"2024-04-05T01:50:39.285",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515716,1712281839295,-1000.0,0.00039178,5,"2024-04-05T01:50:39.295",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515717,1712281839305,-506.0,0.00039178,5,"2024-04-05T01:50:39.305",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515718,1712281839314,-425.5715946,0.0003937,2,"2024-04-05T01:50:39.314",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515719,1712281839324,-860.66628577,0.00039477,2,"2024-04-05T01:50:39.324",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515720,1712281839333,-164.24800266,0.00039599,3,"2024-04-05T01:50:39.333",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515721,1712281839343,-157.04051,0.00039605,31,"2024-04-05T01:50:39.343",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515722,1712281839352,-157.04051,0.00039605,30,"2024-04-05T01:50:39.352",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515723,1712281839364,-157.04051,0.00039605,29,"2024-04-05T01:50:39.364",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515724,1712281839375,-2063.3965,0.00039617,2,"2024-04-05T01:50:39.375",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515725,1712281839385,-1000.0,0.00039617,2,"2024-04-05T01:50:39.385",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515726,1712281839394,-538.0,0.00039617,5,"2024-04-05T01:50:39.394",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515727,1712281839403,-648.32748698,0.00039618,11,"2024-04-05T01:50:39.403",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515728,1712281839412,-200.0,0.0003968,15,"2024-04-05T01:50:39.412",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515729,1712281839422,-151.04051,0.00039705,29,"2024-04-05T01:50:39.422",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515730,1712281839431,-157.04051,0.00039705,33,"2024-04-05T01:50:39.431",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515731,1712281839441,-1711.50156949,0.00039715,4,"2024-04-05T01:50:39.441",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515732,1712281839450,-1047.36308879,0.00039715,4,"2024-04-05T01:50:39.450",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515733,1712281839460,-202.03428326,0.00039716,2,"2024-04-05T01:50:39.460",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515734,1712281839469,-563.40339577,0.00039716,4,"2024-04-05T01:50:39.469",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515735,1712281839478,-12102.97302364,0.00039716,2,"2024-04-05T01:50:39.478",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515736,1712281839487,-274.86977578,0.00039716,2,"2024-04-05T01:50:39.487",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515737,1712281839497,-200.32668376,0.00039716,4,"2024-04-05T01:50:39.497",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515738,1712281839507,-155.59404649,0.00039716,4,"2024-04-05T01:50:39.507",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515739,1712281839516,-7016.29033807,0.00039716,2,"2024-04-05T01:50:39.516",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515740,1712281839525,-57257.27154382,0.00039716,7,"2024-04-05T01:50:39.525",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515741,1712281839535,-34913.5243912,0.00039716,2,"2024-04-05T01:50:39.535",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515742,1712281839545,-145866.1285226,0.00039716,2,"2024-04-05T01:50:39.545",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515743,1712281839555,-560.87710737,0.00039716,2,"2024-04-05T01:50:39.555",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515744,1712281839564,-18964.28991064,0.00039716,3,"2024-04-05T01:50:39.564",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515745,1712281839574,-3838.47354742,0.00039716,3,"2024-04-05T01:50:39.574",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515746,1712281839583,-337.43452704,0.00039716,2,"2024-04-05T01:50:39.583",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515747,1712281839593,-841.74060189,0.00039716,7,"2024-04-05T01:50:39.593",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515748,1712281839602,-771.11898055,0.00039716,20,"2024-04-05T01:50:39.602",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515749,1712281839613,-407.0,0.00039716,2,"2024-04-05T01:50:39.613",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515750,1712281839623,-218.58595621,0.00039716,15,"2024-04-05T01:50:39.623",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515751,1712281839632,-214.12746738,0.00039716,2,"2024-04-05T01:50:39.632",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515752,1712281839642,-1713.22894681,0.00039716,2,"2024-04-05T01:50:39.642",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515753,1712281839651,-500.00000001,0.00039716,30,"2024-04-05T01:50:39.651",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515754,1712281839662,-207.79195373,0.00039716,30,"2024-04-05T01:50:39.662",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515755,1712281839670,-194.51094057,0.00039716,30,"2024-04-05T01:50:39.670",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515756,1712281839938,-269.0,0.00039716,120,"2024-04-05T01:50:39.938",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515757,1712281839948,-476.7339,0.00039716,30,"2024-04-05T01:50:39.948",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515758,1712281839957,-153.0,0.00039716,30,"2024-04-05T01:50:39.957",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515759,1712281839967,-158.4722,0.00039716,2,"2024-04-05T01:50:39.967",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515760,1712281839976,-1000.0,0.00039716,30,"2024-04-05T01:50:39.976",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515761,1712281839985,-1084.735498,0.00039716,30,"2024-04-05T01:50:39.985",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515762,1712281839994,-6033.97,0.00039716,2,"2024-04-05T01:50:39.994",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515763,1712281840004,-6033.97,0.00039716,2,"2024-04-05T01:50:40.004",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515764,1712281840013,-6033.97,0.00039716,2,"2024-04-05T01:50:40.013",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515765,1712281840022,-6033.97,0.00039716,2,"2024-04-05T01:50:40.022",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515766,1712281840030,-6033.97,0.00039716,2,"2024-04-05T01:50:40.030",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515767,1712281840040,-6033.97,0.00039716,2,"2024-04-05T01:50:40.040",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515768,1712281840050,-6033.97,0.00039716,2,"2024-04-05T01:50:40.050",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515769,1712281840059,-6033.97,0.00039716,2,"2024-04-05T01:50:40.059",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515770,1712281840068,-6033.97,0.00039716,2,"2024-04-05T01:50:40.068",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515771,1712281840077,-6033.97,0.00039716,2,"2024-04-05T01:50:40.077",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515772,1712281840087,-6033.97,0.00039716,2,"2024-04-05T01:50:40.087",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515773,1712281840097,-6033.97,0.00039716,2,"2024-04-05T01:50:40.097",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515774,1712281840108,-6033.97,0.00039716,2,"2024-04-05T01:50:40.108",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515775,1712281840118,-6033.97,0.00039716,2,"2024-04-05T01:50:40.118",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515776,1712281840127,-6033.97,0.00039716,2,"2024-04-05T01:50:40.127",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515777,1712281840137,-6033.97,0.00039716,2,"2024-04-05T01:50:40.137",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515778,1712281840147,-6033.97,0.00039716,2,"2024-04-05T01:50:40.147",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515779,1712281840157,-6033.97,0.00039716,2,"2024-04-05T01:50:40.157",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515780,1712281840167,-6033.97,0.00039716,2,"2024-04-05T01:50:40.167",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515781,1712281840177,-6033.97,0.00039716,2,"2024-04-05T01:50:40.177",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515782,1712281840186,-6033.97,0.00039716,2,"2024-04-05T01:50:40.186",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515783,1712281840197,-6033.97,0.00039716,2,"2024-04-05T01:50:40.197",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515784,1712281840211,-6033.97,0.00039716,2,"2024-04-05T01:50:40.211",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515785,1712281840221,-6034.2037197,0.00039716,2,"2024-04-05T01:50:40.221",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515786,1712281840231,-291.04802876,0.00039717,2,"2024-04-05T01:50:40.231",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515787,1712281840241,-200.0,0.00039717,2,"2024-04-05T01:50:40.241",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515788,1712281840251,-2000.0,0.00039717,2,"2024-04-05T01:50:40.251",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515789,1712281840261,-200.0,0.00039717,2,"2024-04-05T01:50:40.261",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515790,1712281840271,-2303.89048,0.00039717,2,"2024-04-05T01:50:40.271",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515791,1712281840284,-261.7325745,0.00039717,2,"2024-04-05T01:50:40.284",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515792,1712281840295,-150.0,0.00039736,2,"2024-04-05T01:50:40.295",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515793,1712281840304,-1129.23028283,0.000398,2,"2024-04-05T01:50:40.304",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515794,1712281840314,-1999.11,0.000398,2,"2024-04-05T01:50:40.314",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515795,1712281840323,-45734.35896463,0.000398,7,"2024-04-05T01:50:40.323",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515796,1712281840333,-338.19,0.00039831,2,"2024-04-05T01:50:40.333",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515797,1712281840343,-55016.65603121,0.00039874,3,"2024-04-05T01:50:40.343",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515798,1712281840352,-359.06562787,0.00039899,31,"2024-04-05T01:50:40.352",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515799,1712281840364,-7500.0,0.000399,2,"2024-04-05T01:50:40.364",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515800,1712281840373,-5800.0,0.000399,2,"2024-04-05T01:50:40.373",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515801,1712281840383,-30088.0,0.000399,2,"2024-04-05T01:50:40.383",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515802,1712281840393,-222.3052,0.000399,2,"2024-04-05T01:50:40.393",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515803,1712281840402,-822.60209174,0.000399,4,"2024-04-05T01:50:40.402",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515804,1712281840412,-822.46,0.000399,4,"2024-04-05T01:50:40.412",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515805,1712281840421,-151.91392804,0.000399,13,"2024-04-05T01:50:40.421",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515806,1712281840431,-822.46,0.000399,4,"2024-04-05T01:50:40.431",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515807,1712281840440,-822.46,0.000399,4,"2024-04-05T01:50:40.440",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515808,1712281840449,-822.46,0.000399,4,"2024-04-05T01:50:40.449",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515809,1712281840459,-822.46,0.000399,4,"2024-04-05T01:50:40.459",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515810,1712281840468,-179.960867,0.000399,6,"2024-04-05T01:50:40.468",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515811,1712281840478,-822.46,0.000399,4,"2024-04-05T01:50:40.478",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515812,1712281840488,-822.46,0.000399,4,"2024-04-05T01:50:40.488",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515813,1712281840497,-5808.76744394,0.000399,2,"2024-04-05T01:50:40.497",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515814,1712281840506,-5808.76744383,0.000399,2,"2024-04-05T01:50:40.506",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515815,1712281840515,-5808.76744383,0.000399,2,"2024-04-05T01:50:40.515",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515816,1712281840525,-5808.76744383,0.000399,2,"2024-04-05T01:50:40.525",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515817,1712281840535,-5808.76744383,0.000399,2,"2024-04-05T01:50:40.535",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515818,1712281840544,-5808.76744383,0.000399,2,"2024-04-05T01:50:40.544",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515819,1712281840553,-5808.76744383,0.000399,2,"2024-04-05T01:50:40.553",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515820,1712281840563,-5808.76744383,0.000399,2,"2024-04-05T01:50:40.563",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515821,1712281840573,-5808.76744383,0.000399,2,"2024-04-05T01:50:40.573",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515822,1712281840582,-5808.76744383,0.000399,2,"2024-04-05T01:50:40.582",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515823,1712281840591,-5808.76744383,0.000399,2,"2024-04-05T01:50:40.591",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515824,1712281840601,-5808.76744383,0.000399,2,"2024-04-05T01:50:40.601",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515825,1712281840612,-5808.76744383,0.000399,2,"2024-04-05T01:50:40.612",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515826,1712281840621,-5808.76744383,0.000399,2,"2024-04-05T01:50:40.621",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515827,1712281840630,-5808.76744383,0.000399,2,"2024-04-05T01:50:40.630",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515828,1712281840639,-5808.76744383,0.000399,2,"2024-04-05T01:50:40.639",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515829,1712281840649,-5808.76744383,0.000399,2,"2024-04-05T01:50:40.649",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515830,1712281840659,-5808.76744383,0.000399,2,"2024-04-05T01:50:40.659",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515831,1712281840668,-5808.76744383,0.000399,2,"2024-04-05T01:50:40.668",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515832,1712281840677,-5808.76744383,0.000399,2,"2024-04-05T01:50:40.677",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515833,1712281840688,-806.85337647,0.0003997,2,"2024-04-05T01:50:40.688",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515834,1712281840697,-2204.12651428,0.0003999,4,"2024-04-05T01:50:40.697",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515835,1712281840707,-358.83292469,0.00039997,4,"2024-04-05T01:50:40.707",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515836,1712281840717,-14346.93480804,0.00039997,2,"2024-04-05T01:50:40.717",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515837,1712281840727,-537.99127005,0.00039997,2,"2024-04-05T01:50:40.727",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515838,1712281840737,-1248.6982292,0.00039997,2,"2024-04-05T01:50:40.737",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515839,1712281840746,-204.89532362,0.00039998,4,"2024-04-05T01:50:40.746",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515840,1712281840757,-1201.40653351,0.00039998,4,"2024-04-05T01:50:40.757",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515841,1712281840769,-643.45097979,0.00039999,2,"2024-04-05T01:50:40.769",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515842,1712281840779,-8919.96145777,0.00039999,25,"2024-04-05T01:50:40.779",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515843,1712281840789,-150.01,0.00039999,2,"2024-04-05T01:50:40.789",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515844,1712281840798,-2041.34339202,0.00039999,2,"2024-04-05T01:50:40.798",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515845,1712281840807,-378925.49674382,0.0004,17,"2024-04-05T01:50:40.807",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515846,1712281841653,-8309.68807867,0.0004,17,"2024-04-05T01:50:41.653",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515847,1712281841706,-681.62500065,0.0004,17,"2024-04-05T01:50:41.706",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515848,1712281841717,-974.90789925,0.0004,17,"2024-04-05T01:50:41.717",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515849,1712281841729,-5286.84495344,0.0004,17,"2024-04-05T01:50:41.729",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515850,1712281841758,-330.61,0.0004,17,"2024-04-05T01:50:41.758",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515851,1712281841771,-16971.24999999,0.0004,17,"2024-04-05T01:50:41.771",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515942,1712281844050,-532.28415762,0.00037629,2,"2024-04-05T01:50:44.050",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515944,1712281844061,-1768.22414238,0.00037629,2,"2024-04-05T01:50:44.061",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515946,1712281844073,-209.3387,0.00037629,2,"2024-04-05T01:50:44.073",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515948,1712281844082,-6843.70930074,0.0004,17,"2024-04-05T01:50:44.082",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515954,1712281844139,-9166.44574058,0.0004,17,"2024-04-05T01:50:44.139",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321515963,1712281844359,-255.835,0.0004,17,"2024-04-05T01:50:44.359",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321516982,1712281917209,193.74489991,0.00022498,2,"2024-04-05T01:51:57.209",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321516983,1712281976123,520.8236628,0.00022498,2,"2024-04-05T01:52:56.123",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321516984,1712281978889,954.48992249,0.00021373,2,"2024-04-05T01:52:58.889",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321516985,1712282008079,450.0,0.00022498,2,"2024-04-05T01:53:28.079",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321516986,1712282016534,446.88606291,0.00021373,2,"2024-04-05T01:53:36.534",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321516987,1712282021013,572.64498342,0.00021373,2,"2024-04-05T01:53:41.013",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321516988,1712282027930,10000.0,0.00022,2,"2024-04-05T01:53:47.930",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321516990,1712282072229,238.48006756,0.00022,2,"2024-04-05T01:54:32.229",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321516992,1712282079443,1053.36391307,0.00022,2,"2024-04-05T01:54:39.443",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321516994,1712282220496,210.69,0.00025362,120,"2024-04-05T01:57:00.496",0.00040515,93.99,0.9783922508909096,913186186.3140746]
[321517013,1712282936860,159.04134173,0.00022931,2,"2024-04-05T02:08:56.860",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517018,1712282965487,789.9,0.0002093,2,"2024-04-05T02:09:25.487",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517040,1712283031509,-199.7128238,0.00023025,2,"2024-04-05T02:10:31.509",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517042,1712283031519,-500.0,0.00023026,2,"2024-04-05T02:10:31.519",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517044,1712283031530,-6205.10762654,0.00023027,2,"2024-04-05T02:10:31.530",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517046,1712283031539,-1059.98545337,0.00023028,2,"2024-04-05T02:10:31.539",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517047,1712283031549,-150.0,0.00023031,2,"2024-04-05T02:10:31.549",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517048,1712283031559,-19377.08740523,0.00023032,2,"2024-04-05T02:10:31.559",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517049,1712283031568,-200.0,0.00023033,2,"2024-04-05T02:10:31.568",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517050,1712283031578,-381.71,0.00023038,2,"2024-04-05T02:10:31.578",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517051,1712283031587,-2506.59,0.00023051,2,"2024-04-05T02:10:31.587",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517052,1712283031598,-23900.0,0.00023065,2,"2024-04-05T02:10:31.598",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517053,1712283031611,-800.0,0.00023121,2,"2024-04-05T02:10:31.611",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517054,1712283031620,-481.25,0.00023121,2,"2024-04-05T02:10:31.620",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517055,1712283031630,-151.4,0.00023178,2,"2024-04-05T02:10:31.630",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517056,1712283031639,-789.9,0.00023194,2,"2024-04-05T02:10:31.639",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517057,1712283031649,-158.9,0.00023502,2,"2024-04-05T02:10:31.649",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517058,1712283031658,-500.0,0.00023559,2,"2024-04-05T02:10:31.658",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517059,1712283031668,-433.4303,0.00023573,2,"2024-04-05T02:10:31.668",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517060,1712283031678,-10607.27,0.00023575,2,"2024-04-05T02:10:31.678",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517061,1712283031688,-835.19136994,0.00023576,2,"2024-04-05T02:10:31.688",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517062,1712283031698,-1154.0348,0.00023578,2,"2024-04-05T02:10:31.698",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517063,1712283031708,-122391.36194604,0.00023673,2,"2024-04-05T02:10:31.708",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517064,1712283031718,-539.64787124,0.00023676,2,"2024-04-05T02:10:31.718",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517065,1712283031728,-99822.22373878,0.00023678,2,"2024-04-05T02:10:31.728",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517066,1712283031738,-835.19136986,0.00023723,2,"2024-04-05T02:10:31.738",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517067,1712283031747,-2454.5142947,0.00023748,2,"2024-04-05T02:10:31.747",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517068,1712283031757,-1766.88,0.00023787,2,"2024-04-05T02:10:31.757",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517069,1712283031766,-835.19136986,0.0002387,2,"2024-04-05T02:10:31.766",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517070,1712283031776,-158.9,0.0002391,2,"2024-04-05T02:10:31.776",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517071,1712283031786,-835.19136986,0.00024017,2,"2024-04-05T02:10:31.786",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517072,1712283031796,-835.19136986,0.00024164,2,"2024-04-05T02:10:31.796",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517073,1712283031805,-172.46,0.0002417,2,"2024-04-05T02:10:31.805",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517074,1712283031815,-835.19136986,0.00024312,2,"2024-04-05T02:10:31.815",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517075,1712283031825,-158.9,0.00024318,2,"2024-04-05T02:10:31.825",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517076,1712283031835,-835.19136986,0.00024459,2,"2024-04-05T02:10:31.835",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517077,1712283031845,-835.19136986,0.00024606,2,"2024-04-05T02:10:31.845",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517078,1712283031858,-158.9,0.00024726,2,"2024-04-05T02:10:31.858",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517079,1712283031867,-835.19136986,0.00024753,2,"2024-04-05T02:10:31.867",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517080,1712283031877,-20036.2273,0.000248,2,"2024-04-05T02:10:31.877",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517081,1712283031887,-2851.9544,0.000248,2,"2024-04-05T02:10:31.887",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517082,1712283031897,-293.01961807,0.00024897,2,"2024-04-05T02:10:31.897",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517083,1712283031908,-2063.3965,0.000249,2,"2024-04-05T02:10:31.908",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517084,1712283031917,-759.56964016,0.000249,2,"2024-04-05T02:10:31.917",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517085,1712283031927,-177.34390434,0.000249,2,"2024-04-05T02:10:31.927",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517086,1712283031938,-162.88658001,0.000249,2,"2024-04-05T02:10:31.938",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517087,1712283031948,-835.19136986,0.000249,2,"2024-04-05T02:10:31.948",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517088,1712283031958,-7500.0,0.000249,2,"2024-04-05T02:10:31.958",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517089,1712283031967,-411.91091626,0.000249,2,"2024-04-05T02:10:31.967",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517090,1712283031977,-1207.71958653,0.00024998,2,"2024-04-05T02:10:31.977",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517091,1712283031988,-205.8894211,0.00024998,2,"2024-04-05T02:10:31.988",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517092,1712283031998,-360.26991359,0.00024998,2,"2024-04-05T02:10:31.998",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517093,1712283032008,-200.32668376,0.00024998,2,"2024-04-05T02:10:32.008",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517094,1712283032018,-274.86977578,0.00024998,2,"2024-04-05T02:10:32.018",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517095,1712283032028,-656.18191188,0.00024998,2,"2024-04-05T02:10:32.028",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517096,1712283032037,-155.0,0.00024998,2,"2024-04-05T02:10:32.037",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517097,1712283032048,-660.2562798,0.00024999,2,"2024-04-05T02:10:32.048",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517098,1712283032059,-21019.50759765,0.00024999,2,"2024-04-05T02:10:32.059",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517099,1712283032069,-513.19636521,0.00024999,2,"2024-04-05T02:10:32.069",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517100,1712283032079,-484.8999254,0.00024999,2,"2024-04-05T02:10:32.079",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517101,1712283032089,-7168.11710646,0.00025,2,"2024-04-05T02:10:32.089",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517102,1712283032104,-65569.82382733,0.00025,2,"2024-04-05T02:10:32.104",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517103,1712283032129,-312.48,0.00025,2,"2024-04-05T02:10:32.129",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517104,1712283032253,-9610.26209537,0.00025,2,"2024-04-05T02:10:32.253",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517122,1712283037578,-1962.35184589,0.00025,2,"2024-04-05T02:10:37.578",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517156,1712283037932,-22650196.3650297,0.00025,2,"2024-04-05T02:10:37.932",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517157,1712283037944,-4576008.31310961,0.00025,2,"2024-04-05T02:10:37.944",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517158,1712283037956,-155.0,0.00025,2,"2024-04-05T02:10:37.956",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517159,1712283037966,-2614.56032486,0.00025,2,"2024-04-05T02:10:37.966",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517160,1712283037975,-977.24,0.00025,2,"2024-04-05T02:10:37.975",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517161,1712283037986,-908.15,0.00025,2,"2024-04-05T02:10:37.986",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517162,1712283037996,-177.53305483,0.00025,2,"2024-04-05T02:10:37.996",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517163,1712283038006,-2657048.09728363,0.00025,2,"2024-04-05T02:10:38.006",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517164,1712283038016,-919.95,0.00025,2,"2024-04-05T02:10:38.016",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517165,1712283038027,-169.34,0.00025013,2,"2024-04-05T02:10:38.027",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517166,1712283038037,-4451.91196521,0.0002511,2,"2024-04-05T02:10:38.037",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517167,1712283038047,-210.0,0.00025334,2,"2024-04-05T02:10:38.047",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517169,1712283038058,-789.9,0.00025458,2,"2024-04-05T02:10:38.058",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517171,1712283038068,-2506.59,0.00025791,2,"2024-04-05T02:10:38.068",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517173,1712283038078,-800.0,0.00026011,2,"2024-04-05T02:10:38.078",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517175,1712283038087,-200.0,0.00026207,2,"2024-04-05T02:10:38.087",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517177,1712283038097,-26860.16505535,0.000263,2,"2024-04-05T02:10:38.097",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517179,1712283038110,-29056.45834887,0.00027,2,"2024-04-05T02:10:38.110",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517181,1712283038120,-250.0,0.00027397,2,"2024-04-05T02:10:38.120",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517182,1712283038130,-789.9,0.00027722,2,"2024-04-05T02:10:38.130",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517183,1712283038139,-293.0,0.00027868,2,"2024-04-05T02:10:38.139",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517184,1712283038148,-3829.42802187,0.00028,10,"2024-04-05T02:10:38.148",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517185,1712283038159,-11168.0,0.00028323,3,"2024-04-05T02:10:38.159",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517186,1712283038168,-2506.59,0.0002853,2,"2024-04-05T02:10:38.168",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517187,1712283038177,-800.0,0.00028901,2,"2024-04-05T02:10:38.177",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517188,1712283038187,-560.89405484,0.00029,2,"2024-04-05T02:10:38.187",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517189,1712283038196,-484.0,0.000293,2,"2024-04-05T02:10:38.196",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517190,1712283038206,-200.0,0.00029482,2,"2024-04-05T02:10:38.206",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517191,1712283038217,-789.9,0.00029986,2,"2024-04-05T02:10:38.217",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517192,1712283038227,-281.35362702,0.0002999,2,"2024-04-05T02:10:38.227",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517193,1712283038237,-1407.48408031,0.0003,4,"2024-04-05T02:10:38.237",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517194,1712283038246,-3206.54368318,0.0003,2,"2024-04-05T02:10:38.246",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517195,1712283038256,-155.46914732,0.0003,2,"2024-04-05T02:10:38.256",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517196,1712283038268,-701.09932232,0.0003,4,"2024-04-05T02:10:38.268",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517197,1712283038278,-39328.07720605,0.0003,4,"2024-04-05T02:10:38.278",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517198,1712283038287,-39328.07720605,0.0003,4,"2024-04-05T02:10:38.287",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517199,1712283038297,-39328.07720605,0.0003,4,"2024-04-05T02:10:38.297",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517200,1712283038307,-39328.07720605,0.0003,4,"2024-04-05T02:10:38.307",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517201,1712283038317,-39328.07720605,0.0003,4,"2024-04-05T02:10:38.317",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517202,1712283038327,-39328.07720605,0.0003,4,"2024-04-05T02:10:38.327",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517203,1712283038336,-39328.07720605,0.0003,4,"2024-04-05T02:10:38.336",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517204,1712283038346,-39328.07720605,0.0003,4,"2024-04-05T02:10:38.346",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517205,1712283038356,-39328.07720605,0.0003,4,"2024-04-05T02:10:38.356",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517206,1712283038369,-39328.07620605,0.0003,4,"2024-04-05T02:10:38.369",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517207,1712283038379,-1034.75281176,0.0003,4,"2024-04-05T02:10:38.379",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517208,1712283038389,-274.0,0.00030654,2,"2024-04-05T02:10:38.389",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517209,1712283038398,-800.0,0.00031791,2,"2024-04-05T02:10:38.398",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517210,1712283038408,-248.98364878,0.00032,7,"2024-04-05T02:10:38.408",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517211,1712283038418,-789.9,0.00032249,2,"2024-04-05T02:10:38.418",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517212,1712283038428,-381.71,0.00032253,2,"2024-04-05T02:10:38.428",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517213,1712283038438,-150.0,0.0003233,30,"2024-04-05T02:10:38.438",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517214,1712283038447,-526.99,0.00032603,2,"2024-04-05T02:10:38.447",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517215,1712283038457,-2507.87,0.00032603,2,"2024-04-05T02:10:38.457",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517216,1712283038467,-200.0,0.00032758,2,"2024-04-05T02:10:38.467",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517217,1712283038477,-800.0,0.00032849,2,"2024-04-05T02:10:38.477",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517218,1712283038486,-219.94129938,0.00032876,2,"2024-04-05T02:10:38.486",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517219,1712283038496,-156.25,0.00032877,2,"2024-04-05T02:10:38.496",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517220,1712283038506,-197.63,0.00032877,2,"2024-04-05T02:10:38.506",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517221,1712283038518,-156.25,0.00032877,2,"2024-04-05T02:10:38.518",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517222,1712283038528,-919.95,0.000329,2,"2024-04-05T02:10:38.528",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517223,1712283038538,-511.579691,0.00034,35,"2024-04-05T02:10:38.538",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517224,1712283038547,-150.0,0.0003434,34,"2024-04-05T02:10:38.547",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517225,1712283038558,-789.9,0.00034513,2,"2024-04-05T02:10:38.558",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517226,1712283038567,-800.0,0.00034681,2,"2024-04-05T02:10:38.567",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517227,1712283038577,-33813.66644804,0.0003499,2,"2024-04-05T02:10:38.577",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517228,1712283038586,-1286.81966877,0.00035,4,"2024-04-05T02:10:38.586",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517229,1712283038596,-154.43959753,0.00035,2,"2024-04-05T02:10:38.596",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517230,1712283038606,-154.11643651,0.00035,120,"2024-04-05T02:10:38.606",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517231,1712283038616,-3412.17181377,0.00035,2,"2024-04-05T02:10:38.616",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517232,1712283038626,-600.0,0.00035,36,"2024-04-05T02:10:38.626",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517233,1712283038635,-264.02146506,0.00035,2,"2024-04-05T02:10:38.635",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517234,1712283038645,-264.02146506,0.00035,2,"2024-04-05T02:10:38.645",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517235,1712283038654,-264.02146506,0.00035,2,"2024-04-05T02:10:38.654",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517236,1712283038664,-264.02146506,0.00035,2,"2024-04-05T02:10:38.664",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517237,1712283038673,-264.02146506,0.00035,2,"2024-04-05T02:10:38.673",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517238,1712283038683,-264.02146506,0.00035,2,"2024-04-05T02:10:38.683",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517239,1712283038781,-264.02146506,0.00035,2,"2024-04-05T02:10:38.781",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517240,1712283038790,-264.02146506,0.00035,2,"2024-04-05T02:10:38.790",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517241,1712283038799,-264.02146506,0.00035,2,"2024-04-05T02:10:38.799",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517242,1712283038809,-264.02146506,0.00035,2,"2024-04-05T02:10:38.809",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517243,1712283038819,-264.02146506,0.00035,2,"2024-04-05T02:10:38.819",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517244,1712283038830,-264.02146506,0.00035,2,"2024-04-05T02:10:38.830",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517245,1712283038840,-264.02146506,0.00035,2,"2024-04-05T02:10:38.840",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517246,1712283038849,-264.02146506,0.00035,2,"2024-04-05T02:10:38.849",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517247,1712283038859,-264.02146506,0.00035,2,"2024-04-05T02:10:38.859",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517248,1712283038869,-264.02146506,0.00035,2,"2024-04-05T02:10:38.869",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517249,1712283038879,-264.02146506,0.00035,2,"2024-04-05T02:10:38.879",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517250,1712283038890,-264.02146506,0.00035,2,"2024-04-05T02:10:38.890",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517251,1712283038900,-264.02146506,0.00035,2,"2024-04-05T02:10:38.900",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517252,1712283038909,-264.02146506,0.00035,2,"2024-04-05T02:10:38.909",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517253,1712283038918,-264.02146506,0.00035,2,"2024-04-05T02:10:38.918",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517254,1712283038928,-264.02146506,0.00035,2,"2024-04-05T02:10:38.928",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517255,1712283038937,-264.02146506,0.00035,2,"2024-04-05T02:10:38.937",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517256,1712283038947,-264.02146506,0.00035,2,"2024-04-05T02:10:38.947",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517257,1712283038956,-264.02146506,0.00035,2,"2024-04-05T02:10:38.956",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517258,1712283038967,-264.02146506,0.00035,2,"2024-04-05T02:10:38.967",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517259,1712283038978,-264.02146506,0.00035,2,"2024-04-05T02:10:38.978",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517260,1712283038987,-264.02146506,0.00035,2,"2024-04-05T02:10:38.987",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517261,1712283038998,-264.02146506,0.00035,2,"2024-04-05T02:10:38.998",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517262,1712283039009,-264.02146506,0.00035,2,"2024-04-05T02:10:39.009",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517263,1712283039018,-264.02146506,0.00035,2,"2024-04-05T02:10:39.018",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517264,1712283039029,-264.02146506,0.00035,2,"2024-04-05T02:10:39.029",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517265,1712283039038,-264.02146506,0.00035,2,"2024-04-05T02:10:39.038",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517266,1712283039048,-264.02146506,0.00035,2,"2024-04-05T02:10:39.048",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517267,1712283039058,-264.02146506,0.00035,2,"2024-04-05T02:10:39.058",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517268,1712283039067,-264.02146506,0.00035,2,"2024-04-05T02:10:39.067",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517269,1712283039077,-264.02146506,0.00035,2,"2024-04-05T02:10:39.077",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517270,1712283039088,-264.02146506,0.00035,2,"2024-04-05T02:10:39.088",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517271,1712283039097,-264.02146506,0.00035,2,"2024-04-05T02:10:39.097",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517272,1712283039106,-264.02146506,0.00035,2,"2024-04-05T02:10:39.106",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517273,1712283039117,-264.02146506,0.00035,2,"2024-04-05T02:10:39.117",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517274,1712283039126,-264.02146506,0.00035,2,"2024-04-05T02:10:39.126",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517275,1712283039135,-264.02146506,0.00035,2,"2024-04-05T02:10:39.135",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517276,1712283039144,-264.02146506,0.00035,2,"2024-04-05T02:10:39.144",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517277,1712283039155,-264.02146506,0.00035,2,"2024-04-05T02:10:39.155",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517278,1712283039166,-264.02146506,0.00035,2,"2024-04-05T02:10:39.166",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517279,1712283039175,-264.02146506,0.00035,2,"2024-04-05T02:10:39.175",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517281,1712283039184,-264.02146506,0.00035,2,"2024-04-05T02:10:39.184",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517282,1712283039194,-264.02146506,0.00035,2,"2024-04-05T02:10:39.194",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517283,1712283039204,-264.02146506,0.00035,2,"2024-04-05T02:10:39.204",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517284,1712283039213,-600.0,0.00036,37,"2024-04-05T02:10:39.213",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517285,1712283039223,-200.0,0.00036034,2,"2024-04-05T02:10:39.223",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517286,1712283039233,-172.46,0.00036255,2,"2024-04-05T02:10:39.233",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517287,1712283039242,-150.0,0.0003636,38,"2024-04-05T02:10:39.242",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517288,1712283039251,-150.0,0.000364,4,"2024-04-05T02:10:39.251",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517289,1712283039260,-6593.0,0.00036488,2,"2024-04-05T02:10:39.260",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517290,1712283039269,-152.0,0.00036619,3,"2024-04-05T02:10:39.269",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517291,1712283039278,-789.9,0.00036777,2,"2024-04-05T02:10:39.278",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517292,1712283039287,-150.0,0.000369,5,"2024-04-05T02:10:39.287",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517293,1712283039296,-152.0,0.00036967,4,"2024-04-05T02:10:39.296",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517294,1712283039305,-375.65451139,0.00037,2,"2024-04-05T02:10:39.305",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517295,1712283039315,-375.65451139,0.00037,2,"2024-04-05T02:10:39.315",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517296,1712283039324,-375.65451139,0.00037,2,"2024-04-05T02:10:39.324",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517297,1712283039333,-39393.62261157,0.00037,2,"2024-04-05T02:10:39.333",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517298,1712283039342,-39393.62261157,0.00037,2,"2024-04-05T02:10:39.342",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517299,1712283039352,-39393.62261157,0.00037,2,"2024-04-05T02:10:39.352",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517300,1712283039362,-39393.62261157,0.00037,2,"2024-04-05T02:10:39.362",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517301,1712283039371,-39393.62261157,0.00037,2,"2024-04-05T02:10:39.371",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517302,1712283039380,-627.76572902,0.00037,2,"2024-04-05T02:10:39.380",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517303,1712283039389,-627.76572902,0.00037,2,"2024-04-05T02:10:39.389",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517304,1712283039398,-627.76572902,0.00037,2,"2024-04-05T02:10:39.398",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517305,1712283039407,-1072.74241501,0.00037,4,"2024-04-05T02:10:39.407",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517306,1712283039416,-250.0,0.00037,3,"2024-04-05T02:10:39.416",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517307,1712283039426,-600.0,0.00037,38,"2024-04-05T02:10:39.426",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517308,1712283039435,-7093.9252677,0.00037122,2,"2024-04-05T02:10:39.435",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517309,1712283039444,-152.0,0.00037315,5,"2024-04-05T02:10:39.444",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517310,1712283039453,-168.73350411,0.00037396,4,"2024-04-05T02:10:39.453",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517311,1712283039463,-150.0,0.000374,5,"2024-04-05T02:10:39.463",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517313,1712283039472,-152.0,0.00037663,6,"2024-04-05T02:10:39.472",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517314,1712283039481,-500.0,0.0003776,10,"2024-04-05T02:10:39.481",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517315,1712283039490,-500.0,0.0003776,10,"2024-04-05T02:10:39.490",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517316,1712283039499,-2400.0,0.0003776,10,"2024-04-05T02:10:39.499",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517317,1712283039508,-3000.0,0.000378,15,"2024-04-05T02:10:39.508",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517318,1712283039519,-3000.0,0.0003781,15,"2024-04-05T02:10:39.519",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517319,1712283039531,-3000.0,0.0003782,15,"2024-04-05T02:10:39.531",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517320,1712283039541,-3000.0,0.0003783,15,"2024-04-05T02:10:39.541",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517321,1712283039550,-3000.0,0.0003784,15,"2024-04-05T02:10:39.550",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517322,1712283039559,-401.43693424,0.00037847,2,"2024-04-05T02:10:39.559",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517323,1712283039570,-3000.0,0.0003785,15,"2024-04-05T02:10:39.570",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517324,1712283039579,-3000.0,0.0003786,15,"2024-04-05T02:10:39.579",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517325,1712283039589,-3000.0,0.0003787,16,"2024-04-05T02:10:39.589",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517326,1712283039598,-3000.0,0.0003788,16,"2024-04-05T02:10:39.598",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517327,1712283039609,-3000.0,0.0003789,16,"2024-04-05T02:10:39.609",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517328,1712283039620,-3000.0,0.000379,16,"2024-04-05T02:10:39.620",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517329,1712283039629,-150.0,0.000379,5,"2024-04-05T02:10:39.629",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517330,1712283039639,-3000.0,0.0003791,16,"2024-04-05T02:10:39.639",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517331,1712283039648,-3000.0,0.0003792,16,"2024-04-05T02:10:39.648",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517332,1712283039658,-4924.017341,0.0003793,16,"2024-04-05T02:10:39.658",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517333,1712283039667,-154.20870897,0.00038,30,"2024-04-05T02:10:39.667",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517334,1712283039676,-919.95,0.00038,7,"2024-04-05T02:10:39.676",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517335,1712283039686,-1200.0,0.00038,39,"2024-04-05T02:10:39.686",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517336,1712283039696,-152.0,0.00038011,7,"2024-04-05T02:10:39.696",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517337,1712283039708,-2587.38,0.00038027,15,"2024-04-05T02:10:39.708",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517338,1712283039718,-4842.413,0.0003805,2,"2024-04-05T02:10:39.718",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517339,1712283039730,-691.014,0.0003805,2,"2024-04-05T02:10:39.730",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517340,1712283039740,-5504.649,0.0003805,2,"2024-04-05T02:10:39.740",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517341,1712283039750,-1050.0,0.0003805,2,"2024-04-05T02:10:39.750",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517342,1712283039761,-2000.0,0.00038356,2,"2024-04-05T02:10:39.761",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517343,1712283039770,-159.66335022,0.00038356,30,"2024-04-05T02:10:39.770",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517344,1712283039780,-500.0,0.00038356,2,"2024-04-05T02:10:39.780",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517345,1712283039790,-152.0,0.00038358,8,"2024-04-05T02:10:39.790",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517346,1712283039799,-150.0,0.0003838,42,"2024-04-05T02:10:39.799",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517347,1712283039810,-486603.43805869,0.000384,120,"2024-04-05T02:10:39.810",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517348,1712283039821,-908.15,0.000384,7,"2024-04-05T02:10:39.821",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517349,1712283039830,-150.0,0.000384,5,"2024-04-05T02:10:39.830",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517350,1712283039839,-159.66335022,0.0003863,30,"2024-04-05T02:10:39.839",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517351,1712283039848,-155.22437759,0.000387,4,"2024-04-05T02:10:39.848",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517352,1712283039859,-152.0,0.00038706,9,"2024-04-05T02:10:39.859",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517353,1712283039868,-4083.60467959,0.000389,15,"2024-04-05T02:10:39.868",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517354,1712283039878,-150.0,0.000389,5,"2024-04-05T02:10:39.878",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517355,1712283039887,-1000.0,0.00038904,120,"2024-04-05T02:10:39.887",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517356,1712283039896,-159.66335022,0.00038932,30,"2024-04-05T02:10:39.896",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517357,1712283039905,-1894.45866812,0.0003899,3,"2024-04-05T02:10:39.905",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517358,1712283039915,-1211.0,0.00039,4,"2024-04-05T02:10:39.915",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517359,1712283039924,-16855.40910167,0.00039,3,"2024-04-05T02:10:39.924",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517360,1712283039933,-205.28159081,0.00039,3,"2024-04-05T02:10:39.933",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517361,1712283039942,-977.24,0.00039,7,"2024-04-05T02:10:39.942",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517362,1712283039951,-300.0,0.00039,3,"2024-04-05T02:10:39.951",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517363,1712283039962,-1200.0,0.00039,40,"2024-04-05T02:10:39.962",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517364,1712283039971,-392.561445,0.00039,13,"2024-04-05T02:10:39.971",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517365,1712283039981,-789.9,0.00039041,2,"2024-04-05T02:10:39.981",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517366,1712283039991,-1228.0,0.00039044,2,"2024-04-05T02:10:39.991",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517367,1712283040001,-150.0,0.00039044,2,"2024-04-05T02:10:40.001",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517368,1712283040011,-438.027,0.00039044,2,"2024-04-05T02:10:40.011",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517369,1712283040020,-569.925,0.00039044,2,"2024-04-05T02:10:40.020",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517370,1712283040030,-612.16,0.00039044,2,"2024-04-05T02:10:40.030",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517371,1712283040039,-1295.778,0.00039044,2,"2024-04-05T02:10:40.039",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517372,1712283040049,-1150.887,0.00039044,2,"2024-04-05T02:10:40.049",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517373,1712283040058,-150.971,0.00039044,2,"2024-04-05T02:10:40.058",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517375,1712283040067,-3061.048,0.00039044,2,"2024-04-05T02:10:40.067",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517376,1712283040077,-400.992,0.00039044,2,"2024-04-05T02:10:40.077",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517377,1712283040086,-1479.589,0.00039044,2,"2024-04-05T02:10:40.086",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517378,1712283040095,-2454.138,0.00039044,2,"2024-04-05T02:10:40.095",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517379,1712283040105,-152.641,0.00039044,2,"2024-04-05T02:10:40.105",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517380,1712283040116,-1646.803,0.00039044,2,"2024-04-05T02:10:40.116",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517381,1712283040125,-209.117,0.00039044,2,"2024-04-05T02:10:40.125",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517382,1712283040134,-215.0,0.00039044,2,"2024-04-05T02:10:40.134",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517383,1712283040143,-152.0,0.00039054,10,"2024-04-05T02:10:40.143",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517384,1712283040153,-2928.267822,0.000391,21,"2024-04-05T02:10:40.153",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517385,1712283040163,-1013.8,0.000391,2,"2024-04-05T02:10:40.163",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517386,1712283040172,-312.02893,0.000391,2,"2024-04-05T02:10:40.172",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517387,1712283040182,-151.0,0.0003911,2,"2024-04-05T02:10:40.182",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517388,1712283040191,-250.49088,0.0003911,2,"2024-04-05T02:10:40.191",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517389,1712283040201,-935.84,0.00039154,2,"2024-04-05T02:10:40.201",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517390,1712283040211,-904.92,0.00039154,2,"2024-04-05T02:10:40.211",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517391,1712283040220,-904.92,0.00039154,2,"2024-04-05T02:10:40.220",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517392,1712283040231,-902.52,0.00039154,2,"2024-04-05T02:10:40.231",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517393,1712283040240,-1031.35171301,0.0003917,2,"2024-04-05T02:10:40.240",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517394,1712283040252,-919.95,0.000392,7,"2024-04-05T02:10:40.252",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517395,1712283040261,-159.66335022,0.00039205,30,"2024-04-05T02:10:40.261",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517396,1712283040272,-98086.18639323,0.00039304,2,"2024-04-05T02:10:40.272",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517397,1712283040285,-200.0,0.0003931,2,"2024-04-05T02:10:40.285",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517398,1712283040295,-150.0,0.000394,6,"2024-04-05T02:10:40.295",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517399,1712283040306,-708.56356374,0.00039401,11,"2024-04-05T02:10:40.306",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517400,1712283040316,-152.0,0.00039402,11,"2024-04-05T02:10:40.316",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517401,1712283040325,-157.040511,0.00039405,23,"2024-04-05T02:10:40.325",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517402,1712283040335,-154.040511,0.00039405,22,"2024-04-05T02:10:40.335",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517403,1712283040346,-159.66335022,0.00039479,30,"2024-04-05T02:10:40.346",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517404,1712283040356,-5011.3878,0.00039505,10,"2024-04-05T02:10:40.356",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517405,1712283040367,-157.040511,0.00039505,26,"2024-04-05T02:10:40.367",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517406,1712283040377,-157.040511,0.00039505,25,"2024-04-05T02:10:40.377",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517407,1712283040386,-157.040511,0.00039505,24,"2024-04-05T02:10:40.386",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517408,1712283040396,-164.24800266,0.00039599,3,"2024-04-05T02:10:40.396",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517409,1712283040405,-157.040511,0.00039605,29,"2024-04-05T02:10:40.405",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517410,1712283040415,-157.040511,0.00039605,28,"2024-04-05T02:10:40.415",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517411,1712283040425,-157.040511,0.00039605,27,"2024-04-05T02:10:40.425",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517412,1712283040435,-6886.75561661,0.0003961,2,"2024-04-05T02:10:40.435",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517413,1712283040444,-1616.6979,0.00039616,3,"2024-04-05T02:10:40.444",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517414,1712283040455,-996.4874,0.00039616,2,"2024-04-05T02:10:40.455",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517415,1712283040465,-3002.1767,0.00039616,2,"2024-04-05T02:10:40.465",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517416,1712283040475,-67420.5621,0.00039616,2,"2024-04-05T02:10:40.475",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517417,1712283040485,-245000.0,0.00039616,2,"2024-04-05T02:10:40.485",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517418,1712283040495,-500.0,0.00039616,2,"2024-04-05T02:10:40.495",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517419,1712283040505,-1000.0,0.00039616,2,"2024-04-05T02:10:40.505",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517420,1712283040517,-1000.0,0.0003967,2,"2024-04-05T02:10:40.517",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517421,1712283040527,-157.040511,0.00039705,32,"2024-04-05T02:10:40.527",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517422,1712283040536,-157.040511,0.00039705,31,"2024-04-05T02:10:40.536",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517423,1712283040545,-157.040511,0.00039705,30,"2024-04-05T02:10:40.545",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517424,1712283040554,-4749.85463134,0.00039714,4,"2024-04-05T02:10:40.554",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517425,1712283040566,-152.0,0.0003975,12,"2024-04-05T02:10:40.566",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517426,1712283040576,-302.0,0.00039767,4,"2024-04-05T02:10:40.576",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517427,1712283040585,-159.66335022,0.00039781,30,"2024-04-05T02:10:40.585",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517428,1712283040594,-157.040511,0.00039805,35,"2024-04-05T02:10:40.594",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517429,1712283040606,-157.040511,0.00039805,34,"2024-04-05T02:10:40.606",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517430,1712283040617,-157.040511,0.00039805,33,"2024-04-05T02:10:40.617",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517431,1712283040626,-150.0,0.00039807,2,"2024-04-05T02:10:40.626",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517432,1712283040635,-500.0,0.00039844,20,"2024-04-05T02:10:40.635",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517433,1712283040645,-338.19,0.00039853,2,"2024-04-05T02:10:40.645",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517434,1712283040654,-10000.0,0.000399,2,"2024-04-05T02:10:40.654",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517435,1712283040663,-150.0,0.000399,6,"2024-04-05T02:10:40.663",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517436,1712283040673,-5829.01442058,0.000399,2,"2024-04-05T02:10:40.673",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517437,1712283040682,-5829.01442051,0.000399,2,"2024-04-05T02:10:40.682",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517438,1712283040692,-5829.01442051,0.000399,2,"2024-04-05T02:10:40.692",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517439,1712283040701,-5829.01442051,0.000399,2,"2024-04-05T02:10:40.701",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517440,1712283040711,-5829.01442051,0.000399,2,"2024-04-05T02:10:40.711",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517441,1712283040720,-5829.01442051,0.000399,2,"2024-04-05T02:10:40.720",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517442,1712283040730,-5829.01442051,0.000399,2,"2024-04-05T02:10:40.730",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517443,1712283040739,-5829.01442051,0.000399,2,"2024-04-05T02:10:40.739",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517444,1712283040748,-5829.01442051,0.000399,2,"2024-04-05T02:10:40.748",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517445,1712283040757,-5829.01442051,0.000399,2,"2024-04-05T02:10:40.757",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517446,1712283040766,-5829.01442051,0.000399,2,"2024-04-05T02:10:40.766",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517447,1712283040776,-5829.01442051,0.000399,2,"2024-04-05T02:10:40.776",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517448,1712283040785,-5829.01442051,0.000399,2,"2024-04-05T02:10:40.785",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517449,1712283040794,-5829.01442051,0.000399,2,"2024-04-05T02:10:40.794",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517450,1712283040803,-5829.01442051,0.000399,2,"2024-04-05T02:10:40.803",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517451,1712283040812,-5829.01442051,0.000399,2,"2024-04-05T02:10:40.812",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517452,1712283040821,-5829.01442051,0.000399,2,"2024-04-05T02:10:40.821",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517453,1712283040832,-5829.01442051,0.000399,2,"2024-04-05T02:10:40.832",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517454,1712283040841,-5829.01442051,0.000399,2,"2024-04-05T02:10:40.841",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517455,1712283040850,-5829.01442051,0.000399,2,"2024-04-05T02:10:40.850",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517456,1712283040862,-1069.617116,0.000399,33,"2024-04-05T02:10:40.862",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517457,1712283040871,-157.040511,0.00039905,38,"2024-04-05T02:10:40.871",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517458,1712283040880,-157.040511,0.00039905,37,"2024-04-05T02:10:40.880",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517459,1712283040889,-157.040511,0.00039905,36,"2024-04-05T02:10:40.889",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517460,1712283040898,-200.0,0.0003992,15,"2024-04-05T02:10:40.898",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517461,1712283040907,-806.85337647,0.0003997,2,"2024-04-05T02:10:40.907",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517462,1712283040916,-1000.0,0.0003997,2,"2024-04-05T02:10:40.916",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517463,1712283040926,-1000.0,0.0003997,2,"2024-04-05T02:10:40.926",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517464,1712283040935,-1000.0,0.0003997,2,"2024-04-05T02:10:40.935",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517465,1712283040944,-3391.03343612,0.0003998,2,"2024-04-05T02:10:40.944",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517466,1712283040953,-2210.8567849,0.0003999,4,"2024-04-05T02:10:40.953",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517467,1712283040962,-3211.49547392,0.00039997,2,"2024-04-05T02:10:40.962",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517468,1712283040972,-168.53140656,0.00039998,4,"2024-04-05T02:10:40.972",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517469,1712283040981,-170.84675614,0.00039998,4,"2024-04-05T02:10:40.981",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517470,1712283040990,-156.84885123,0.00039998,4,"2024-04-05T02:10:40.990",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517471,1712283040999,-3202.47597328,0.00039998,4,"2024-04-05T02:10:40.999",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517472,1712283041008,-1808.56889921,0.00039998,4,"2024-04-05T02:10:41.008",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517473,1712283041017,-156.00439476,0.00039998,4,"2024-04-05T02:10:41.017",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517474,1712283041026,-156.51582035,0.00039998,4,"2024-04-05T02:10:41.026",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517475,1712283041035,-382.74621696,0.00039998,4,"2024-04-05T02:10:41.035",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517476,1712283041044,-156.35041282,0.00039998,4,"2024-04-05T02:10:41.044",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517477,1712283041053,-155.67257088,0.00039998,4,"2024-04-05T02:10:41.053",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517478,1712283041063,-151.85996655,0.00039999,2,"2024-04-05T02:10:41.063",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517479,1712283041071,-2551.67924002,0.00039999,2,"2024-04-05T02:10:41.071",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517480,1712283041081,-3000.0,0.00039999,2,"2024-04-05T02:10:41.081",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517481,1712283041091,-1388564.74412641,0.0004,5,"2024-04-05T02:10:41.091",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517482,1712283041119,-15568.69079217,0.0004,5,"2024-04-05T02:10:41.119",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517483,1712283041131,-34194.78374689,0.0004,5,"2024-04-05T02:10:41.131",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517484,1712283041736,-302.38450985,0.0003655,2,"2024-04-05T02:10:41.736",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517485,1712283041757,-5769.90966667,0.00023576,2,"2024-04-05T02:10:41.757",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517486,1712283041767,-1813.55549015,0.0003655,2,"2024-04-05T02:10:41.767",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517487,1712283041776,-1000.0,0.0003776,10,"2024-04-05T02:10:41.776",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517488,1712283041785,-600.0,0.0003776,10,"2024-04-05T02:10:41.785",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517489,1712283041795,-1000.0,0.00038308,10,"2024-04-05T02:10:41.795",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517490,1712283041804,-500.0,0.00038856,10,"2024-04-05T02:10:41.804",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517491,1712283041814,-2400.0,0.00038856,10,"2024-04-05T02:10:41.814",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517492,1712283041823,-503.36129366,0.00038856,10,"2024-04-05T02:10:41.823",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517493,1712283041833,-365825.79118806,0.0004,5,"2024-04-05T02:10:41.833",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517494,1712283041845,-187954.25059331,0.0004,5,"2024-04-05T02:10:41.845",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517495,1712283041857,-1323677.42546465,0.0004,5,"2024-04-05T02:10:41.857",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517553,1712283042865,-600.0,0.00038856,10,"2024-04-05T02:10:42.865",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517555,1712283042876,-1000.0,0.00039404,10,"2024-04-05T02:10:42.876",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517557,1712283042886,-500.0,0.00039952,10,"2024-04-05T02:10:42.886",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517559,1712283042895,-2400.0,0.00039952,10,"2024-04-05T02:10:42.895",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517561,1712283042905,-135.94994428,0.00039952,10,"2024-04-05T02:10:42.905",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517564,1712283042917,-464.05005572,0.00039952,10,"2024-04-05T02:10:42.917",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517566,1712283042927,-1948.05666148,0.0004,5,"2024-04-05T02:10:42.927",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517576,1712283043045,-163733.70719076,0.0004,5,"2024-04-05T02:10:43.045",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517904,1712283046106,-5769.90966665,0.00023723,2,"2024-04-05T02:10:46.106",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517906,1712283046116,-302.45703854,0.00037759,4,"2024-04-05T02:10:46.116",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517908,1712283046130,-150.0,0.00039744,2,"2024-04-05T02:10:46.130",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517910,1712283046140,-150.01,0.00039999,2,"2024-04-05T02:10:46.140",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517912,1712283046151,-8336.99681109,0.00039999,4,"2024-04-05T02:10:46.151",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517915,1712283046161,-1913.75943002,0.00039999,2,"2024-04-05T02:10:46.161",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517917,1712283046171,-7132.39918895,0.0004,5,"2024-04-05T02:10:46.171",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517933,1712283050333,189.3286192,0.0002093,2,"2024-04-05T02:10:50.333",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517934,1712283051680,155.18126675,0.0002093,2,"2024-04-05T02:10:51.680",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517941,1712283261223,-4393.7411243,0.00023568,2,"2024-04-05T02:14:21.223",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517942,1712283261244,-641.2588757,0.00023569,2,"2024-04-05T02:14:21.244",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517968,1712284231719,-623.17277901,0.00023733,2,"2024-04-05T02:30:31.719",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517969,1712284231731,-83.4841899,0.00023733,2,"2024-04-05T02:30:31.731",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517970,1712284231741,-342.29828772,0.00023733,2,"2024-04-05T02:30:31.741",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517971,1712284231750,-155.0,0.00023734,2,"2024-04-05T02:30:31.750",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517972,1712284231760,-500.0,0.00023735,2,"2024-04-05T02:30:31.760",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517973,1712284231772,-1085.43801067,0.00023735,2,"2024-04-05T02:30:31.772",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517974,1712284231797,-5119.66961587,0.00023735,2,"2024-04-05T02:30:31.797",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517975,1712284231806,-5529.51782485,0.00023736,2,"2024-04-05T02:30:31.806",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517976,1712284231816,-300.0,0.00023736,2,"2024-04-05T02:30:31.816",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517977,1712284231826,-393.01193311,0.00023744,2,"2024-04-05T02:30:31.826",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517978,1712284231836,-481.82105964,0.00023751,2,"2024-04-05T02:30:31.836",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517979,1712284231847,-158.13016832,0.00023755,2,"2024-04-05T02:30:31.847",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517980,1712284231856,-155.0,0.00023862,2,"2024-04-05T02:30:31.856",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517981,1712284231870,-226.19742951,0.00024,2,"2024-04-05T02:30:31.870",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517982,1712284231879,-7809.73568953,0.00024887,2,"2024-04-05T02:30:31.879",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517983,1712284231889,-499.99,0.0002999,2,"2024-04-05T02:30:31.889",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517984,1712284231898,-553.44891375,0.00029999,2,"2024-04-05T02:30:31.898",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517985,1712284231911,-2087.59705467,0.00029999,2,"2024-04-05T02:30:31.911",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517986,1712284231921,-406.5040539,0.0003,4,"2024-04-05T02:30:31.921",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517987,1712284231930,-205.42377238,0.0003,7,"2024-04-05T02:30:31.930",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517988,1712284231940,-527.23970987,0.0003,4,"2024-04-05T02:30:31.940",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517989,1712284231949,-536.67,0.0003,2,"2024-04-05T02:30:31.949",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517990,1712284231960,-499.99,0.0003,2,"2024-04-05T02:30:31.960",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517991,1712284231970,-2293.48,0.0003,2,"2024-04-05T02:30:31.970",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517992,1712284231980,-606.88375236,0.00031999,4,"2024-04-05T02:30:31.980",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517993,1712284231990,-331.80398229,0.00032,4,"2024-04-05T02:30:31.990",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517994,1712284232000,-156.25,0.00032877,2,"2024-04-05T02:30:32.000",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517995,1712284232010,-156.25,0.00032877,2,"2024-04-05T02:30:32.010",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517996,1712284232021,-1000.0,0.00034331,2,"2024-04-05T02:30:32.021",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517997,1712284232031,-604.13,0.00034997,2,"2024-04-05T02:30:32.031",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517998,1712284232040,-153.67,0.00035844,2,"2024-04-05T02:30:32.040",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321517999,1712284232051,-499.37,0.00035911,2,"2024-04-05T02:30:32.051",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518000,1712284232061,-150.0,0.00036,2,"2024-04-05T02:30:32.061",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518001,1712284232070,-11331.67056668,0.00036172,2,"2024-04-05T02:30:32.070",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518002,1712284232161,-12568.32943332,0.00036172,2,"2024-04-05T02:30:32.161",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518003,1712284232172,-216.25,0.00036443,2,"2024-04-05T02:30:32.172",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518004,1712284232182,-251.98,0.00036672,2,"2024-04-05T02:30:32.182",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518005,1712284232193,-250.0,0.00036795,2,"2024-04-05T02:30:32.193",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518006,1712284232203,-177.01,0.00036846,2,"2024-04-05T02:30:32.203",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518007,1712284232213,-2089.89,0.00036968,2,"2024-04-05T02:30:32.213",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518008,1712284232222,-500.0,0.00037,2,"2024-04-05T02:30:32.222",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518009,1712284232231,-250.0,0.00037,3,"2024-04-05T02:30:32.231",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518010,1712284232241,-250.0,0.00037045,115,"2024-04-05T02:30:32.241",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518011,1712284232251,-604.13,0.00037261,2,"2024-04-05T02:30:32.251",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518012,1712284232261,-298.0,0.00038,10,"2024-04-05T02:30:32.261",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518013,1712284232274,-150.0,0.00038,2,"2024-04-05T02:30:32.274",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518014,1712284232284,-419.11772678,0.00038027,15,"2024-04-05T02:30:32.284",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518015,1712284232352,-368.36047548,0.00038027,15,"2024-04-05T02:30:32.352",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518016,1712284232368,-791.63952452,0.00038027,15,"2024-04-05T02:30:32.368",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518029,1712284237627,-835.82663998,0.00031998,2,"2024-04-05T02:30:37.627",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518030,1712284237747,-2370.7170432,0.00031998,2,"2024-04-05T02:30:37.747",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518031,1712284237756,-856.00227322,0.00038027,15,"2024-04-05T02:30:37.756",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518032,1712284237767,-602.6389828,0.00038623,2,"2024-04-05T02:30:37.767",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518033,1712284237806,-397.3610172,0.00038623,2,"2024-04-05T02:30:37.806",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518034,1712284237817,-153.0,0.0003866,43,"2024-04-05T02:30:37.817",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518035,1712284237826,-179.960867,0.000389,5,"2024-04-05T02:30:37.826",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518036,1712284237836,-948.02304892,0.0003899,4,"2024-04-05T02:30:37.836",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518037,1712284237845,-202.03428326,0.0003899,2,"2024-04-05T02:30:37.845",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518038,1712284237857,-1608.38442264,0.0003899,5,"2024-04-05T02:30:37.857",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518039,1712284237867,-155.5138666,0.0003899,2,"2024-04-05T02:30:37.867",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518040,1712284237878,-2949.44293693,0.00039,3,"2024-04-05T02:30:37.878",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518041,1712284237891,-216.1418694,0.00039,120,"2024-04-05T02:30:37.891",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518042,1712284237901,-1000.0,0.00039,2,"2024-04-05T02:30:37.901",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518043,1712284237911,-300.0,0.00039,3,"2024-04-05T02:30:37.911",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518044,1712284237920,-205.28159081,0.00039,3,"2024-04-05T02:30:37.920",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518045,1712284237930,-316.94,0.00039,2,"2024-04-05T02:30:37.930",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518046,1712284237939,-150.0,0.000391,21,"2024-04-05T02:30:37.939",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518047,1712284237948,-1000.0,0.000391,4,"2024-04-05T02:30:37.948",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518048,1712284237959,-1003.36,0.000391,2,"2024-04-05T02:30:37.959",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518049,1712284237968,-150.0,0.000391,2,"2024-04-05T02:30:37.968",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518050,1712284237977,-157.040511,0.00039105,31,"2024-04-05T02:30:37.977",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518051,1712284237987,-157.040511,0.00039105,35,"2024-04-05T02:30:37.987",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518052,1712284237997,-157.040511,0.00039105,32,"2024-04-05T02:30:37.997",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518053,1712284238006,-411.94815312,0.00039146,30,"2024-04-05T02:30:38.006",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518054,1712284238016,-216.25,0.00039182,2,"2024-04-05T02:30:38.016",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518055,1712284238026,-151.040511,0.00039205,24,"2024-04-05T02:30:38.026",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518056,1712284238035,-151.040511,0.00039305,34,"2024-04-05T02:30:38.035",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518057,1712284238044,-157.040511,0.00039305,26,"2024-04-05T02:30:38.044",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518058,1712284238055,-157.040511,0.00039305,25,"2024-04-05T02:30:38.055",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518059,1712284238063,-11330.6702,0.00039344,2,"2024-04-05T02:30:38.063",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518060,1712284238073,-6221.93245449,0.00039344,2,"2024-04-05T02:30:38.073",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518061,1712284238083,-150.0,0.000394,6,"2024-04-05T02:30:38.083",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518062,1712284238092,-1616.6979,0.000394,3,"2024-04-05T02:30:38.092",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518064,1712284238101,-157.040511,0.00039405,34,"2024-04-05T02:30:38.101",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518066,1712284238110,-157.040511,0.00039405,36,"2024-04-05T02:30:38.110",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518068,1712284238119,-157.040511,0.00039405,29,"2024-04-05T02:30:38.119",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518070,1712284238128,-157.040511,0.00039405,28,"2024-04-05T02:30:38.128",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518071,1712284238137,-157.040511,0.00039405,27,"2024-04-05T02:30:38.137",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518072,1712284238146,-6420.6106,0.00039442,2,"2024-04-05T02:30:38.146",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518073,1712284238156,-996.4874,0.00039443,2,"2024-04-05T02:30:38.156",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518074,1712284238165,-41107.63079342,0.00039444,2,"2024-04-05T02:30:38.165",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518075,1712284238176,-261.12,0.00039444,2,"2024-04-05T02:30:38.176",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518076,1712284238197,-26051.81130658,0.00039444,2,"2024-04-05T02:30:38.197",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518077,1712284238207,-5011.3878,0.00039444,10,"2024-04-05T02:30:38.207",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518079,1712284238218,-1000.0,0.00039444,2,"2024-04-05T02:30:38.218",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518080,1712284238229,-3002.1767,0.00039444,2,"2024-04-05T02:30:38.229",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518081,1712284238241,-159.66335023,0.00039479,30,"2024-04-05T02:30:38.241",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518082,1712284238250,-159.66335022,0.00039479,30,"2024-04-05T02:30:38.250",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518083,1712284238260,-1069.617116,0.000395,32,"2024-04-05T02:30:38.260",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518084,1712284238269,-314.081022,0.00039505,38,"2024-04-05T02:30:38.269",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518085,1712284238279,-157.040511,0.00039505,36,"2024-04-05T02:30:38.279",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518086,1712284238288,-151.040511,0.00039505,35,"2024-04-05T02:30:38.288",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518087,1712284238298,-157.040511,0.00039505,32,"2024-04-05T02:30:38.298",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518088,1712284238307,-157.040511,0.00039505,31,"2024-04-05T02:30:38.307",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518089,1712284238317,-157.040511,0.00039505,30,"2024-04-05T02:30:38.317",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518090,1712284238327,-604.13,0.00039524,2,"2024-04-05T02:30:38.327",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518091,1712284238337,-6221.93245447,0.00039527,2,"2024-04-05T02:30:38.337",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518092,1712284238346,-4749.85463134,0.00039542,4,"2024-04-05T02:30:38.346",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518093,1712284238355,-4922.65906904,0.00039542,4,"2024-04-05T02:30:38.355",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518094,1712284238365,-422.58923138,0.00039542,4,"2024-04-05T02:30:38.365",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518095,1712284238374,-157.54434288,0.00039542,4,"2024-04-05T02:30:38.374",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518096,1712284238384,-2600.3152557,0.00039542,4,"2024-04-05T02:30:38.384",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518097,1712284238393,-560.89405484,0.00039542,4,"2024-04-05T02:30:38.393",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518098,1712284238403,-2258.36308879,0.00039543,4,"2024-04-05T02:30:38.403",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518099,1712284238412,-13914.18260246,0.00039543,4,"2024-04-05T02:30:38.412",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518100,1712284238421,-151081.0412,0.00039544,2,"2024-04-05T02:30:38.421",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518101,1712284238430,-2500.0,0.00039579,2,"2024-04-05T02:30:38.430",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518102,1712284238439,-164.24800265,0.00039599,3,"2024-04-05T02:30:38.439",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518103,1712284238448,-3160.02493299,0.000396,2,"2024-04-05T02:30:38.448",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518104,1712284238457,-6886.75561661,0.0003961,2,"2024-04-05T02:30:38.457",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518105,1712284238467,-7500.0,0.00039626,2,"2024-04-05T02:30:38.467",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518106,1712284238476,-4411.11780804,0.00039643,4,"2024-04-05T02:30:38.476",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518107,1712284238486,-503.31673906,0.00039643,2,"2024-04-05T02:30:38.486",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518108,1712284238496,-269.0,0.00039646,120,"2024-04-05T02:30:38.496",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518109,1712284238505,-194.51094057,0.00039646,30,"2024-04-05T02:30:38.505",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518110,1712284238514,-207.79195373,0.00039646,30,"2024-04-05T02:30:38.514",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518111,1712284238525,-5134.58303949,0.00039646,30,"2024-04-05T02:30:38.525",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518112,1712284238534,-476.7339,0.00039646,30,"2024-04-05T02:30:38.534",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518113,1712284238543,-1968.61322562,0.00039646,31,"2024-04-05T02:30:38.543",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518114,1712284238552,-2675.62310875,0.00039646,7,"2024-04-05T02:30:38.552",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518115,1712284238562,-499.999999,0.00039646,2,"2024-04-05T02:30:38.562",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518116,1712284238571,-677626.93691909,0.00039646,20,"2024-04-05T02:30:38.571",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518117,1712284238580,-946.04931219,0.00039646,4,"2024-04-05T02:30:38.580",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518118,1712284238590,-547.68326135,0.00039646,2,"2024-04-05T02:30:38.590",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518119,1712284238599,-150.0,0.00039646,2,"2024-04-05T02:30:38.599",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518120,1712284238608,-635.19264803,0.00039646,2,"2024-04-05T02:30:38.608",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518121,1712284238617,-609.23483492,0.00039646,2,"2024-04-05T02:30:38.617",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518122,1712284238626,-208.89832093,0.00039646,2,"2024-04-05T02:30:38.626",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518123,1712284238636,-261.48361136,0.00039646,120,"2024-04-05T02:30:38.636",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518124,1712284238645,-38473.8163531,0.00039646,7,"2024-04-05T02:30:38.645",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518125,1712284238654,-437.08356138,0.00039646,2,"2024-04-05T02:30:38.654",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518126,1712284238663,-563.52800005,0.00039646,2,"2024-04-05T02:30:38.663",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518127,1712284238673,-3361.99396962,0.00039646,2,"2024-04-05T02:30:38.673",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518128,1712284238682,-234.11397932,0.00039646,2,"2024-04-05T02:30:38.682",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518129,1712284238691,-524.24004118,0.00039646,2,"2024-04-05T02:30:38.691",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518130,1712284238700,-887.48728951,0.00039646,2,"2024-04-05T02:30:38.700",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518131,1712284238983,-468.36012349,0.00039646,2,"2024-04-05T02:30:38.983",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518132,1712284238998,-384.90611455,0.00039646,2,"2024-04-05T02:30:38.998",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518133,1712284239008,-240.38225281,0.00039646,2,"2024-04-05T02:30:39.008",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518134,1712284239017,-27857.83200943,0.00039646,7,"2024-04-05T02:30:39.017",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518135,1712284239028,-8733.44516284,0.00039646,14,"2024-04-05T02:30:39.028",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518136,1712284239038,-316.80815624,0.00039646,2,"2024-04-05T02:30:39.038",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518137,1712284239047,-532.70590208,0.00039646,2,"2024-04-05T02:30:39.047",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518138,1712284239056,-13590.94003367,0.00039646,7,"2024-04-05T02:30:39.056",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518139,1712284239065,-7017.47543535,0.00039646,2,"2024-04-05T02:30:39.065",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518140,1712284239075,-57267.61906169,0.00039646,7,"2024-04-05T02:30:39.075",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518141,1712284239084,-34919.50696979,0.00039646,2,"2024-04-05T02:30:39.084",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518142,1712284239093,-146052.14812407,0.00039646,2,"2024-04-05T02:30:39.093",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518143,1712284239103,-561.03383343,0.00039646,2,"2024-04-05T02:30:39.103",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518144,1712284239112,-234.92624411,0.00039646,120,"2024-04-05T02:30:39.112",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518145,1712284239122,-18967.53952111,0.00039646,3,"2024-04-05T02:30:39.122",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518146,1712284239131,-3839.13128593,0.00039646,3,"2024-04-05T02:30:39.131",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518147,1712284239140,-337.49234785,0.00039646,2,"2024-04-05T02:30:39.140",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518148,1712284239150,-842.37036048,0.00039646,7,"2024-04-05T02:30:39.150",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518149,1712284239158,-1000.03861846,0.00039646,20,"2024-04-05T02:30:39.158",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518150,1712284239168,-407.0,0.00039646,2,"2024-04-05T02:30:39.168",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518151,1712284239178,-152.83196984,0.00039646,120,"2024-04-05T02:30:39.178",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518152,1712284239188,-222.70827823,0.00039646,120,"2024-04-05T02:30:39.188",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518153,1712284239197,-218.6502876,0.00039646,15,"2024-04-05T02:30:39.197",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518154,1712284239207,-214.16415903,0.00039646,2,"2024-04-05T02:30:39.207",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518155,1712284239216,-1713.53277136,0.00039646,2,"2024-04-05T02:30:39.216",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518156,1712284239225,-153.0,0.00039646,30,"2024-04-05T02:30:39.225",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518157,1712284239235,-503.83870163,0.00039646,30,"2024-04-05T02:30:39.235",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518158,1712284239244,-12102.97302364,0.00039646,120,"2024-04-05T02:30:39.244",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518159,1712284239254,-500.0,0.00039646,2,"2024-04-05T02:30:39.254",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518160,1712284239264,-500.0,0.00039646,2,"2024-04-05T02:30:39.264",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518161,1712284239276,-500.0,0.00039646,2,"2024-04-05T02:30:39.276",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518162,1712284239286,-500.0,0.00039646,2,"2024-04-05T02:30:39.286",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518163,1712284239296,-500.0,0.00039646,2,"2024-04-05T02:30:39.296",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518164,1712284239306,-500.0,0.00039646,2,"2024-04-05T02:30:39.306",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518165,1712284239315,-500.0,0.00039646,2,"2024-04-05T02:30:39.315",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518166,1712284239325,-500.0,0.00039646,2,"2024-04-05T02:30:39.325",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518167,1712284239335,-500.0,0.00039646,2,"2024-04-05T02:30:39.335",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518168,1712284239345,-500.0,0.00039646,2,"2024-04-05T02:30:39.345",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518169,1712284239354,-500.0,0.00039646,2,"2024-04-05T02:30:39.354",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518170,1712284239364,-582.19631844,0.00039646,2,"2024-04-05T02:30:39.364",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518171,1712284239374,-10173.49,0.00039646,2,"2024-04-05T02:30:39.374",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518172,1712284239384,-10173.49,0.00039646,2,"2024-04-05T02:30:39.384",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518173,1712284239395,-10173.49,0.00039646,2,"2024-04-05T02:30:39.395",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518174,1712284239405,-10173.49,0.00039646,2,"2024-04-05T02:30:39.405",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518175,1712284239416,-10173.49,0.00039646,2,"2024-04-05T02:30:39.416",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518176,1712284239426,-10173.49,0.00039646,2,"2024-04-05T02:30:39.426",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518177,1712284239436,-10173.49,0.00039646,2,"2024-04-05T02:30:39.436",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518178,1712284239447,-10173.49,0.00039646,2,"2024-04-05T02:30:39.447",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518179,1712284239457,-10173.49,0.00039646,2,"2024-04-05T02:30:39.457",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518180,1712284239467,-10173.49,0.00039646,2,"2024-04-05T02:30:39.467",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518182,1712284239477,-10173.49,0.00039646,2,"2024-04-05T02:30:39.477",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518183,1712284239486,-10173.49,0.00039646,2,"2024-04-05T02:30:39.486",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518184,1712284239497,-10173.49,0.00039646,2,"2024-04-05T02:30:39.497",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518185,1712284239506,-10173.49,0.00039646,2,"2024-04-05T02:30:39.506",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518186,1712284239516,-10173.49,0.00039646,2,"2024-04-05T02:30:39.516",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518187,1712284239529,-10173.49,0.00039646,2,"2024-04-05T02:30:39.529",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518188,1712284239539,-10173.49,0.00039646,2,"2024-04-05T02:30:39.539",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518189,1712284239549,-10173.49,0.00039646,2,"2024-04-05T02:30:39.549",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518190,1712284239559,-10173.49,0.00039646,2,"2024-04-05T02:30:39.559",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518191,1712284239569,-10173.49,0.00039646,2,"2024-04-05T02:30:39.569",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518192,1712284239579,-10173.49,0.00039646,2,"2024-04-05T02:30:39.579",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518193,1712284239590,-10173.49,0.00039646,2,"2024-04-05T02:30:39.590",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518194,1712284239599,-10173.49,0.00039646,2,"2024-04-05T02:30:39.599",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518195,1712284239608,-10173.54805656,0.00039646,2,"2024-04-05T02:30:39.608",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518196,1712284239618,-1000.0,0.00039646,30,"2024-04-05T02:30:39.618",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518198,1712284239629,-1084.735498,0.00039646,30,"2024-04-05T02:30:39.629",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518199,1712284239639,-6033.97,0.00039646,2,"2024-04-05T02:30:39.639",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518200,1712284239648,-6033.97,0.00039646,2,"2024-04-05T02:30:39.648",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518201,1712284239658,-6033.97,0.00039646,2,"2024-04-05T02:30:39.658",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518202,1712284239667,-6033.97,0.00039646,2,"2024-04-05T02:30:39.667",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518203,1712284239677,-6033.97,0.00039646,2,"2024-04-05T02:30:39.677",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518204,1712284239686,-6033.97,0.00039646,2,"2024-04-05T02:30:39.686",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518205,1712284239695,-6033.97,0.00039646,2,"2024-04-05T02:30:39.695",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518206,1712284239704,-6033.97,0.00039646,2,"2024-04-05T02:30:39.704",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518207,1712284239714,-6033.97,0.00039646,2,"2024-04-05T02:30:39.714",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518208,1712284239723,-6033.97,0.00039646,2,"2024-04-05T02:30:39.723",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518209,1712284239732,-6033.97,0.00039646,2,"2024-04-05T02:30:39.732",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518210,1712284239742,-6033.97,0.00039646,2,"2024-04-05T02:30:39.742",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518211,1712284239751,-6033.97,0.00039646,2,"2024-04-05T02:30:39.751",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518212,1712284239761,-6033.97,0.00039646,2,"2024-04-05T02:30:39.761",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518213,1712284239770,-6033.97,0.00039646,2,"2024-04-05T02:30:39.770",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518214,1712284239782,-6033.97,0.00039646,2,"2024-04-05T02:30:39.782",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518215,1712284239792,-6033.97,0.00039646,2,"2024-04-05T02:30:39.792",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518216,1712284239801,-6033.97,0.00039646,2,"2024-04-05T02:30:39.801",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518217,1712284239811,-6033.97,0.00039646,2,"2024-04-05T02:30:39.811",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518218,1712284239821,-6033.97,0.00039646,2,"2024-04-05T02:30:39.821",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518219,1712284239830,-6033.97,0.00039646,2,"2024-04-05T02:30:39.830",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518220,1712284239840,-6033.97,0.00039646,2,"2024-04-05T02:30:39.840",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518221,1712284239849,-6033.97,0.00039646,2,"2024-04-05T02:30:39.849",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518222,1712284239859,-6034.2037197,0.00039646,2,"2024-04-05T02:30:39.859",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518223,1712284239870,-200.0,0.00039672,15,"2024-04-05T02:30:39.870",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518224,1712284239881,-200.0,0.00039679,15,"2024-04-05T02:30:39.881",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518225,1712284239891,-200.0,0.00039679,15,"2024-04-05T02:30:39.891",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518226,1712284239901,-800.0,0.00039679,15,"2024-04-05T02:30:39.901",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518227,1712284239910,-500.0,0.00039679,20,"2024-04-05T02:30:39.910",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518228,1712284239921,-500.0,0.00039679,20,"2024-04-05T02:30:39.921",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518229,1712284239930,-200.0,0.00039679,15,"2024-04-05T02:30:39.930",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518230,1712284239939,-800.0,0.00039679,15,"2024-04-05T02:30:39.939",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518231,1712284239949,-500.0,0.00039679,20,"2024-04-05T02:30:39.949",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518232,1712284239959,-200.0,0.00039679,20,"2024-04-05T02:30:39.959",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518233,1712284239968,-6221.93245447,0.00039711,2,"2024-04-05T02:30:39.968",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518234,1712284239977,-356.83283043,0.00039723,2,"2024-04-05T02:30:39.977",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518235,1712284239986,-1572.89039985,0.00039726,2,"2024-04-05T02:30:39.986",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518236,1712284239995,-547.57,0.00039726,4,"2024-04-05T02:30:39.995",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518237,1712284240005,-500.0,0.00039726,4,"2024-04-05T02:30:40.005",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518238,1712284240014,-1324.1,0.00039726,4,"2024-04-05T02:30:40.014",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518239,1712284240025,-500.0,0.00039726,4,"2024-04-05T02:30:40.025",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518240,1712284240034,-500.0,0.00039726,4,"2024-04-05T02:30:40.034",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518241,1712284240043,-196.95961845,0.00039726,2,"2024-04-05T02:30:40.043",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518242,1712284240052,-500.0,0.00039726,4,"2024-04-05T02:30:40.052",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518243,1712284240061,-507.84074529,0.00039726,4,"2024-04-05T02:30:40.061",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518244,1712284240070,-525.7438414,0.00039726,4,"2024-04-05T02:30:40.070",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518245,1712284240079,-500.0,0.00039726,4,"2024-04-05T02:30:40.079",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518246,1712284240088,-500.0,0.00039726,4,"2024-04-05T02:30:40.088",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518247,1712284240097,-500.0,0.00039726,4,"2024-04-05T02:30:40.097",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518248,1712284240106,-522.91786301,0.00039726,4,"2024-04-05T02:30:40.106",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518249,1712284240115,-1221.48,0.00039726,4,"2024-04-05T02:30:40.115",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518250,1712284240125,-500.0,0.00039726,4,"2024-04-05T02:30:40.125",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518251,1712284240134,-500.0,0.00039726,4,"2024-04-05T02:30:40.134",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518252,1712284240143,-441.51541612,0.00039726,4,"2024-04-05T02:30:40.143",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518253,1712284240152,-554.44,0.00039726,4,"2024-04-05T02:30:40.152",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518254,1712284240161,-424.061806,0.00039726,4,"2024-04-05T02:30:40.161",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518255,1712284240170,-500.0,0.00039726,4,"2024-04-05T02:30:40.170",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518256,1712284240179,-500.0,0.00039726,4,"2024-04-05T02:30:40.179",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518257,1712284240189,-500.0,0.00039726,4,"2024-04-05T02:30:40.189",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518258,1712284240198,-500.0,0.00039726,4,"2024-04-05T02:30:40.198",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518259,1712284240207,-517.94210826,0.00039726,4,"2024-04-05T02:30:40.207",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518260,1712284240217,-1292.48,0.00039726,4,"2024-04-05T02:30:40.217",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518261,1712284240226,-500.0,0.00039726,4,"2024-04-05T02:30:40.226",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518262,1712284240235,-501.88604966,0.00039726,4,"2024-04-05T02:30:40.235",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518263,1712284240245,-513.08394301,0.00039726,4,"2024-04-05T02:30:40.245",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518264,1712284240254,-506.33993959,0.00039726,4,"2024-04-05T02:30:40.254",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518265,1712284240264,-479.37557368,0.00039726,4,"2024-04-05T02:30:40.264",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518266,1712284240274,-534.04,0.00039726,4,"2024-04-05T02:30:40.274",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518267,1712284240283,-750.2,0.00039726,4,"2024-04-05T02:30:40.283",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518268,1712284240292,-500.0,0.00039726,4,"2024-04-05T02:30:40.292",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518269,1712284240301,-500.0,0.00039726,4,"2024-04-05T02:30:40.301",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518270,1712284240311,-510.57037563,0.00039726,4,"2024-04-05T02:30:40.311",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518271,1712284240320,-500.0,0.00039726,4,"2024-04-05T02:30:40.320",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518272,1712284240329,-500.0,0.00039726,4,"2024-04-05T02:30:40.329",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518273,1712284240338,-604.65,0.00039726,4,"2024-04-05T02:30:40.338",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518274,1712284240347,-500.0,0.00039726,4,"2024-04-05T02:30:40.347",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518275,1712284240356,-970.3289171,0.00039726,2,"2024-04-05T02:30:40.356",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518276,1712284240366,-751.73,0.00039726,4,"2024-04-05T02:30:40.366",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518277,1712284240375,-500.0,0.00039726,4,"2024-04-05T02:30:40.375",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518278,1712284240384,-546.26,0.00039726,4,"2024-04-05T02:30:40.384",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518279,1712284240393,-500.0,0.00039726,4,"2024-04-05T02:30:40.393",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518280,1712284240403,-1513.73,0.00039726,4,"2024-04-05T02:30:40.403",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518281,1712284240412,-500.0,0.00039726,4,"2024-04-05T02:30:40.412",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518282,1712284240421,-632.61696932,0.00039726,4,"2024-04-05T02:30:40.421",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518283,1712284240431,-500.0,0.00039726,4,"2024-04-05T02:30:40.431",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518284,1712284240440,-500.0,0.00039726,4,"2024-04-05T02:30:40.440",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518285,1712284240449,-1067.35,0.00039726,4,"2024-04-05T02:30:40.449",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518286,1712284240459,-500.0,0.00039726,4,"2024-04-05T02:30:40.459",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518287,1712284240469,-514.25321754,0.00039726,4,"2024-04-05T02:30:40.469",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518288,1712284240478,-500.0,0.00039726,4,"2024-04-05T02:30:40.478",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518289,1712284240487,-500.0,0.00039726,4,"2024-04-05T02:30:40.487",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518290,1712284240497,-500.0,0.00039726,4,"2024-04-05T02:30:40.497",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518291,1712284240506,-511.52053862,0.00039726,4,"2024-04-05T02:30:40.506",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518292,1712284240515,-500.0,0.00039726,4,"2024-04-05T02:30:40.515",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518293,1712284240527,-1135.97,0.00039726,4,"2024-04-05T02:30:40.527",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518294,1712284240536,-529.03252521,0.00039726,4,"2024-04-05T02:30:40.536",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518295,1712284240545,-512.76686281,0.00039726,4,"2024-04-05T02:30:40.545",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518296,1712284240555,-500.0,0.00039726,4,"2024-04-05T02:30:40.555",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518297,1712284240564,-500.0,0.00039726,4,"2024-04-05T02:30:40.564",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518298,1712284240573,-155.57948957,0.00039726,4,"2024-04-05T02:30:40.573",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518299,1712284240582,-522.42044128,0.00039726,4,"2024-04-05T02:30:40.582",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518300,1712284240591,-500.0,0.00039726,4,"2024-04-05T02:30:40.591",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518301,1712284240601,-500.0,0.00039726,4,"2024-04-05T02:30:40.601",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518302,1712284240610,-1581.65,0.00039726,4,"2024-04-05T02:30:40.610",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518303,1712284240620,-500.0,0.00039726,4,"2024-04-05T02:30:40.620",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518304,1712284240629,-500.0,0.00039726,4,"2024-04-05T02:30:40.629",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518305,1712284240638,-1891.46,0.00039726,4,"2024-04-05T02:30:40.638",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518306,1712284240648,-508.43,0.00039726,4,"2024-04-05T02:30:40.648",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518307,1712284240657,-500.0,0.00039726,4,"2024-04-05T02:30:40.657",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518308,1712284240666,-500.0,0.00039726,4,"2024-04-05T02:30:40.666",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518309,1712284240676,-500.0,0.00039726,4,"2024-04-05T02:30:40.676",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518310,1712284240685,-518.36,0.00039726,4,"2024-04-05T02:30:40.685",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518311,1712284240694,-500.0,0.00039726,4,"2024-04-05T02:30:40.694",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518312,1712284240704,-500.0,0.00039726,4,"2024-04-05T02:30:40.704",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518313,1712284240714,-1829.61,0.00039726,4,"2024-04-05T02:30:40.714",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518314,1712284240723,-2485.28450703,0.00039726,3,"2024-04-05T02:30:40.723",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518315,1712284240732,-500.0,0.00039726,4,"2024-04-05T02:30:40.732",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518316,1712284240741,-623.54,0.00039726,4,"2024-04-05T02:30:40.741",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518317,1712284240751,-500.0,0.00039726,2,"2024-04-05T02:30:40.751",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518318,1712284240760,-2041.48,0.00039726,4,"2024-04-05T02:30:40.760",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518319,1712284240769,-500.0,0.00039726,4,"2024-04-05T02:30:40.769",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518320,1712284240781,-500.0,0.00039726,4,"2024-04-05T02:30:40.781",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518321,1712284240791,-1450.66,0.00039726,4,"2024-04-05T02:30:40.791",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518322,1712284240800,-500.0,0.00039726,4,"2024-04-05T02:30:40.800",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518323,1712284240809,-500.0,0.00039726,4,"2024-04-05T02:30:40.809",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518324,1712284240818,-500.0,0.00039726,4,"2024-04-05T02:30:40.818",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518325,1712284240828,-500.0,0.00039726,4,"2024-04-05T02:30:40.828",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518326,1712284240838,-500.0,0.00039726,4,"2024-04-05T02:30:40.838",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518327,1712284240849,-500.0,0.00039726,4,"2024-04-05T02:30:40.849",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518328,1712284240858,-500.0,0.00039726,4,"2024-04-05T02:30:40.858",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518329,1712284240868,-1065.5,0.00039726,4,"2024-04-05T02:30:40.868",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518330,1712284240877,-500.0,0.00039726,4,"2024-04-05T02:30:40.877",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518331,1712284240891,-1626.02,0.00039726,4,"2024-04-05T02:30:40.891",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518332,1712284240900,-500.0,0.00039726,4,"2024-04-05T02:30:40.900",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518333,1712284240910,-602.48,0.00039726,4,"2024-04-05T02:30:40.910",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518334,1712284240919,-500.0,0.00039726,4,"2024-04-05T02:30:40.919",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518335,1712284240929,-500.0,0.00039726,4,"2024-04-05T02:30:40.929",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518336,1712284240940,-1203.15,0.00039726,4,"2024-04-05T02:30:40.940",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518337,1712284240949,-500.0,0.00039726,4,"2024-04-05T02:30:40.949",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518338,1712284240960,-504.86794597,0.00039726,4,"2024-04-05T02:30:40.960",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518339,1712284240969,-1393.06,0.00039726,4,"2024-04-05T02:30:40.969",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518340,1712284240978,-500.0,0.00039726,4,"2024-04-05T02:30:40.978",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518341,1712284240988,-500.0,0.00039726,4,"2024-04-05T02:30:40.988",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518342,1712284240998,-1151.27,0.00039726,2,"2024-04-05T02:30:40.998",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518343,1712284241007,-500.0,0.00039726,4,"2024-04-05T02:30:41.007",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518344,1712284241017,-1769.17,0.00039726,4,"2024-04-05T02:30:41.017",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518345,1712284241027,-500.0,0.00039726,4,"2024-04-05T02:30:41.027",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518346,1712284241036,-2312.32,0.00039726,4,"2024-04-05T02:30:41.036",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518347,1712284241045,-500.0,0.00039726,4,"2024-04-05T02:30:41.045",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518348,1712284241056,-514.58383157,0.00039726,4,"2024-04-05T02:30:41.056",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518349,1712284241065,-511.92637502,0.00039726,4,"2024-04-05T02:30:41.065",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518350,1712284241074,-500.0,0.00039726,4,"2024-04-05T02:30:41.074",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518351,1712284241084,-1185.12,0.00039726,4,"2024-04-05T02:30:41.084",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518352,1712284241095,-1593.69,0.00039726,4,"2024-04-05T02:30:41.095",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518353,1712284241104,-500.0,0.00039726,4,"2024-04-05T02:30:41.104",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518354,1712284241113,-518.75348232,0.00039726,4,"2024-04-05T02:30:41.113",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518355,1712284241122,-500.0,0.00039726,4,"2024-04-05T02:30:41.122",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518356,1712284241132,-553.72,0.00039726,4,"2024-04-05T02:30:41.132",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518357,1712284241141,-500.0,0.00039726,4,"2024-04-05T02:30:41.141",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518358,1712284241150,-500.0,0.00039726,4,"2024-04-05T02:30:41.150",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518359,1712284241159,-1488.46,0.00039726,4,"2024-04-05T02:30:41.159",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518360,1712284241168,-500.0,0.00039726,4,"2024-04-05T02:30:41.168",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518361,1712284241178,-500.0,0.00039726,4,"2024-04-05T02:30:41.178",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518362,1712284241187,-700.77,0.00039726,4,"2024-04-05T02:30:41.187",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518363,1712284241196,-1155.44,0.00039726,4,"2024-04-05T02:30:41.196",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518364,1712284241205,-500.0,0.00039726,4,"2024-04-05T02:30:41.205",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518365,1712284241215,-1614.84,0.00039726,4,"2024-04-05T02:30:41.215",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518366,1712284241224,-825.16,0.00039726,4,"2024-04-05T02:30:41.224",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518367,1712284241233,-1304.23,0.00039726,4,"2024-04-05T02:30:41.233",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518368,1712284241242,-500.0,0.00039726,4,"2024-04-05T02:30:41.242",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518369,1712284241251,-500.0,0.00039726,4,"2024-04-05T02:30:41.251",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518370,1712284241260,-500.0,0.00039726,4,"2024-04-05T02:30:41.260",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518371,1712284241270,-1320.35,0.00039726,4,"2024-04-05T02:30:41.270",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518372,1712284241280,-500.0,0.00039726,4,"2024-04-05T02:30:41.280",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518373,1712284241289,-500.0,0.00039726,4,"2024-04-05T02:30:41.289",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518374,1712284241298,-380.59198313,0.00039726,4,"2024-04-05T02:30:41.298",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518375,1712284241307,-500.0,0.00039726,4,"2024-04-05T02:30:41.307",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518376,1712284241316,-500.0,0.00039726,4,"2024-04-05T02:30:41.316",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518377,1712284241325,-641.59602337,0.00039726,4,"2024-04-05T02:30:41.325",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518378,1712284241335,-679.28,0.00039726,4,"2024-04-05T02:30:41.335",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518379,1712284241344,-500.0,0.00039726,4,"2024-04-05T02:30:41.344",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518380,1712284241353,-912.25,0.00039726,4,"2024-04-05T02:30:41.353",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518381,1712284241362,-500.0,0.00039726,4,"2024-04-05T02:30:41.362",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518382,1712284241371,-500.0,0.00039726,4,"2024-04-05T02:30:41.371",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518383,1712284241381,-500.0,0.00039726,4,"2024-04-05T02:30:41.381",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518384,1712284241391,-1728.33,0.00039726,4,"2024-04-05T02:30:41.391",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518385,1712284241401,-500.0,0.00039726,4,"2024-04-05T02:30:41.401",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518386,1712284241410,-500.0,0.00039726,4,"2024-04-05T02:30:41.410",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518387,1712284241419,-500.0,0.00039726,4,"2024-04-05T02:30:41.419",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518388,1712284241428,-500.0,0.00039726,4,"2024-04-05T02:30:41.428",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518389,1712284241437,-500.0,0.00039726,4,"2024-04-05T02:30:41.437",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518390,1712284241446,-500.0,0.00039726,4,"2024-04-05T02:30:41.446",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518391,1712284241455,-861.94,0.00039726,4,"2024-04-05T02:30:41.455",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518392,1712284241464,-500.0,0.00039726,4,"2024-04-05T02:30:41.464",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518393,1712284241474,-500.0,0.00039726,4,"2024-04-05T02:30:41.474",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518394,1712284241483,-500.0,0.00039726,4,"2024-04-05T02:30:41.483",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518395,1712284241492,-500.0,0.00039726,4,"2024-04-05T02:30:41.492",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518396,1712284241502,-500.0,0.00039726,4,"2024-04-05T02:30:41.502",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518397,1712284241511,-500.0,0.00039726,4,"2024-04-05T02:30:41.511",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518398,1712284241520,-500.0,0.00039726,4,"2024-04-05T02:30:41.520",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518399,1712284241531,-500.0,0.00039726,4,"2024-04-05T02:30:41.531",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518400,1712284241541,-500.0,0.00039726,4,"2024-04-05T02:30:41.541",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518401,1712284241550,-1623.86,0.00039726,4,"2024-04-05T02:30:41.550",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518402,1712284241559,-1757.24,0.00039726,4,"2024-04-05T02:30:41.559",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518403,1712284241568,-500.0,0.00039726,4,"2024-04-05T02:30:41.568",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518404,1712284241577,-550.13,0.00039726,4,"2024-04-05T02:30:41.577",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518405,1712284241586,-500.0,0.00039726,4,"2024-04-05T02:30:41.586",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518406,1712284241595,-676.75,0.00039726,4,"2024-04-05T02:30:41.595",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518407,1712284241605,-500.0,0.00039726,4,"2024-04-05T02:30:41.605",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518408,1712284241614,-937.22,0.00039726,4,"2024-04-05T02:30:41.614",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518409,1712284241623,-500.0,0.00039726,4,"2024-04-05T02:30:41.623",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518410,1712284241632,-500.0,0.00039726,4,"2024-04-05T02:30:41.632",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518411,1712284241641,-500.0,0.00039726,4,"2024-04-05T02:30:41.641",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518412,1712284241650,-500.0,0.00039726,4,"2024-04-05T02:30:41.650",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518413,1712284241659,-500.0,0.00039726,4,"2024-04-05T02:30:41.659",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518414,1712284241668,-500.0,0.00039726,4,"2024-04-05T02:30:41.668",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518415,1712284241678,-520.21,0.00039726,2,"2024-04-05T02:30:41.678",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518416,1712284241687,-1151.52,0.00039726,4,"2024-04-05T02:30:41.687",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518417,1712284241696,-500.0,0.00039726,4,"2024-04-05T02:30:41.696",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518418,1712284241705,-500.0,0.00039726,4,"2024-04-05T02:30:41.705",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518419,1712284241714,-500.0,0.00039726,4,"2024-04-05T02:30:41.714",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518420,1712284241723,-500.0,0.00039726,4,"2024-04-05T02:30:41.723",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518421,1712284241732,-500.0,0.00039726,4,"2024-04-05T02:30:41.732",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518422,1712284241741,-1093.2,0.00039726,4,"2024-04-05T02:30:41.741",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518423,1712284241751,-500.0,0.00039726,4,"2024-04-05T02:30:41.751",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518424,1712284241760,-1210.52,0.00039726,4,"2024-04-05T02:30:41.760",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518425,1712284241769,-1078.81,0.00039726,4,"2024-04-05T02:30:41.769",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518426,1712284241779,-500.0,0.00039726,4,"2024-04-05T02:30:41.779",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518427,1712284241788,-500.0,0.00039726,4,"2024-04-05T02:30:41.788",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518428,1712284241797,-500.0,0.00039726,4,"2024-04-05T02:30:41.797",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518429,1712284241806,-525.46068422,0.00039726,4,"2024-04-05T02:30:41.806",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518430,1712284241815,-500.0,0.00039726,4,"2024-04-05T02:30:41.815",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518431,1712284241825,-408.70796069,0.00039726,4,"2024-04-05T02:30:41.825",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518432,1712284241834,-500.0,0.00039726,4,"2024-04-05T02:30:41.834",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518433,1712284241844,-1110.38,0.00039726,4,"2024-04-05T02:30:41.844",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518434,1712284241853,-500.0,0.00039726,4,"2024-04-05T02:30:41.853",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518435,1712284241863,-500.0,0.00039726,4,"2024-04-05T02:30:41.863",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518436,1712284241877,-794.36,0.00039726,4,"2024-04-05T02:30:41.877",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518437,1712284241887,-794.36,0.00039726,4,"2024-04-05T02:30:41.887",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518438,1712284241896,-794.36,0.00039726,4,"2024-04-05T02:30:41.896",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518439,1712284241905,-500.0,0.00039726,4,"2024-04-05T02:30:41.905",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518440,1712284241916,-794.36,0.00039726,4,"2024-04-05T02:30:41.916",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518441,1712284241925,-500.0,0.00039726,4,"2024-04-05T02:30:41.925",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518442,1712284241934,-794.36,0.00039726,4,"2024-04-05T02:30:41.934",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518443,1712284241944,-794.36,0.00039726,4,"2024-04-05T02:30:41.944",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518444,1712284241954,-500.0,0.00039726,4,"2024-04-05T02:30:41.954",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518445,1712284241964,-500.0,0.00039726,4,"2024-04-05T02:30:41.964",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518446,1712284241973,-1022.46,0.00039726,4,"2024-04-05T02:30:41.973",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518447,1712284241983,-577.85,0.00039726,4,"2024-04-05T02:30:41.983",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518448,1712284241993,-500.0,0.00039726,4,"2024-04-05T02:30:41.993",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518449,1712284242002,-500.0,0.00039726,4,"2024-04-05T02:30:42.002",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518450,1712284242011,-926.19,0.00039726,4,"2024-04-05T02:30:42.011",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518451,1712284242020,-500.0,0.00039726,4,"2024-04-05T02:30:42.020",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518452,1712284242031,-1074.0,0.00039726,4,"2024-04-05T02:30:42.031",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518453,1712284242040,-1028.29,0.00039726,4,"2024-04-05T02:30:42.040",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518454,1712284242050,-148.41877414,0.00039726,4,"2024-04-05T02:30:42.050",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518589,1712284243752,-351.58122586,0.00039726,4,"2024-04-05T02:30:43.752",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518591,1712284243761,-780.2,0.00039726,4,"2024-04-05T02:30:43.761",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518593,1712284243772,-500.0,0.00039726,4,"2024-04-05T02:30:43.772",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518595,1712284243782,-14.91133636,0.00039726,4,"2024-04-05T02:30:43.782",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518597,1712284243794,-440.65062418,0.00039726,4,"2024-04-05T02:30:43.794",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518599,1712284243806,-55.52027786,0.00039726,4,"2024-04-05T02:30:43.806",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518601,1712284243815,-500.0,0.00039726,4,"2024-04-05T02:30:43.815",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518603,1712284243825,-500.0,0.00039726,4,"2024-04-05T02:30:43.825",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518605,1712284243834,-368.88028037,0.00039726,4,"2024-04-05T02:30:43.834",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518608,1712284243846,-1263.64971963,0.00039726,4,"2024-04-05T02:30:43.846",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518610,1712284243855,-500.0,0.00039726,4,"2024-04-05T02:30:43.855",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518612,1712284243864,-500.0,0.00039726,4,"2024-04-05T02:30:43.864",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518613,1712284243882,-940.0,0.00039726,4,"2024-04-05T02:30:43.882",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518616,1712284243894,-500.0,0.00039726,4,"2024-04-05T02:30:43.894",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518618,1712284243903,-500.0,0.00039726,4,"2024-04-05T02:30:43.903",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518620,1712284243914,-1220.94,0.00039726,4,"2024-04-05T02:30:43.914",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518622,1712284243926,-633.7,0.00039726,4,"2024-04-05T02:30:43.926",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518624,1712284243935,-706.5,0.00039726,4,"2024-04-05T02:30:43.935",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518626,1712284243945,-522.95270707,0.00039726,4,"2024-04-05T02:30:43.945",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518628,1712284243954,-500.0,0.00039726,4,"2024-04-05T02:30:43.954",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518630,1712284243966,-512.9921176,0.00039726,4,"2024-04-05T02:30:43.966",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518632,1712284243975,-2959.49,0.00039726,4,"2024-04-05T02:30:43.975",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518634,1712284243985,-1423.56,0.00039726,4,"2024-04-05T02:30:43.985",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518636,1712284243994,-500.0,0.00039726,4,"2024-04-05T02:30:43.994",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518638,1712284244004,-2343.18,0.00039726,4,"2024-04-05T02:30:44.004",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518640,1712284244014,-1346.02,0.00039726,4,"2024-04-05T02:30:44.014",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518642,1712284244025,-500.0,0.00039726,4,"2024-04-05T02:30:44.025",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518645,1712284244035,-500.0,0.00039726,4,"2024-04-05T02:30:44.035",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518647,1712284244044,-570.95,0.00039726,4,"2024-04-05T02:30:44.044",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518649,1712284244053,-1766.99,0.00039726,4,"2024-04-05T02:30:44.053",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518651,1712284244064,-500.0,0.00039726,4,"2024-04-05T02:30:44.064",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518653,1712284244074,-500.0,0.00039726,4,"2024-04-05T02:30:44.074",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518655,1712284244084,-500.0,0.00039726,4,"2024-04-05T02:30:44.084",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518657,1712284244093,-500.0,0.00039726,4,"2024-04-05T02:30:44.093",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518659,1712284244103,-510.4904919,0.00039726,4,"2024-04-05T02:30:44.103",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518661,1712284244113,-794.46,0.00039726,4,"2024-04-05T02:30:44.113",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518663,1712284244122,-500.0,0.00039726,4,"2024-04-05T02:30:44.122",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518665,1712284244131,-500.0,0.00039726,4,"2024-04-05T02:30:44.131",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518667,1712284244141,-500.0,0.00039726,4,"2024-04-05T02:30:44.141",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518669,1712284244150,-500.0,0.00039726,4,"2024-04-05T02:30:44.150",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518671,1712284244159,-500.0,0.00039726,4,"2024-04-05T02:30:44.159",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518673,1712284244169,-500.0,0.00039726,4,"2024-04-05T02:30:44.169",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518675,1712284244178,-524.62463005,0.00039726,4,"2024-04-05T02:30:44.178",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518677,1712284244188,-597.24,0.00039726,4,"2024-04-05T02:30:44.188",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518679,1712284244198,-894.66,0.00039726,4,"2024-04-05T02:30:44.198",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518681,1712284244209,-1395.35,0.00039726,4,"2024-04-05T02:30:44.209",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518683,1712284244218,-500.0,0.00039726,4,"2024-04-05T02:30:44.218",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518685,1712284244228,-500.0,0.00039726,4,"2024-04-05T02:30:44.228",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518687,1712284244237,-500.0,0.00039726,4,"2024-04-05T02:30:44.237",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518689,1712284244247,-500.0,0.00039726,4,"2024-04-05T02:30:44.247",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518691,1712284244257,-500.0,0.00039726,4,"2024-04-05T02:30:44.257",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518693,1712284244268,-1254.83,0.00039726,4,"2024-04-05T02:30:44.268",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518695,1712284244279,-500.0,0.00039726,4,"2024-04-05T02:30:44.279",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518697,1712284244289,-500.0,0.00039726,4,"2024-04-05T02:30:44.289",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518699,1712284244297,-500.0,0.00039726,4,"2024-04-05T02:30:44.297",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518701,1712284244307,-500.0,0.00039726,4,"2024-04-05T02:30:44.307",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518703,1712284244316,-475.69866225,0.00039726,4,"2024-04-05T02:30:44.316",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518705,1712284244326,-507.36068886,0.00039726,4,"2024-04-05T02:30:44.326",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518707,1712284244336,-500.0,0.00039726,4,"2024-04-05T02:30:44.336",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518709,1712284244346,-500.0,0.00039726,4,"2024-04-05T02:30:44.346",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518712,1712284244360,-577.41,0.00039726,4,"2024-04-05T02:30:44.360",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518714,1712284244370,-500.0,0.00039726,4,"2024-04-05T02:30:44.370",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518716,1712284244379,-500.0,0.00039726,4,"2024-04-05T02:30:44.379",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518718,1712284244389,-508.90218124,0.00039726,4,"2024-04-05T02:30:44.389",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518720,1712284244398,-500.0,0.00039726,4,"2024-04-05T02:30:44.398",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518722,1712284244407,-500.0,0.00039726,4,"2024-04-05T02:30:44.407",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518724,1712284244417,-1531.36,0.00039726,4,"2024-04-05T02:30:44.417",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518726,1712284244426,-500.0,0.00039726,4,"2024-04-05T02:30:44.426",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518728,1712284244436,-500.0,0.00039726,4,"2024-04-05T02:30:44.436",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518730,1712284244445,-646.65,0.00039726,4,"2024-04-05T02:30:44.445",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518732,1712284244454,-774.83,0.00039726,4,"2024-04-05T02:30:44.454",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518734,1712284244463,-500.0,0.00039726,4,"2024-04-05T02:30:44.463",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518736,1712284244473,-1349.34,0.00039726,4,"2024-04-05T02:30:44.473",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518738,1712284244482,-724.55,0.00039726,4,"2024-04-05T02:30:44.482",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518740,1712284244491,-500.0,0.00039726,4,"2024-04-05T02:30:44.491",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518742,1712284244500,-500.0,0.00039726,4,"2024-04-05T02:30:44.500",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518743,1712284244510,-500.0,0.00039726,4,"2024-04-05T02:30:44.510",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518744,1712284244519,-1339.57,0.00039726,4,"2024-04-05T02:30:44.519",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518745,1712284244532,-561.09660473,0.00039726,4,"2024-04-05T02:30:44.532",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518746,1712284244541,-500.0,0.00039726,4,"2024-04-05T02:30:44.541",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518747,1712284244550,-1422.59,0.00039726,4,"2024-04-05T02:30:44.550",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518748,1712284244559,-500.0,0.00039726,4,"2024-04-05T02:30:44.559",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518749,1712284244568,-508.48926908,0.00039726,4,"2024-04-05T02:30:44.568",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518750,1712284244578,-500.0,0.00039726,4,"2024-04-05T02:30:44.578",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518751,1712284244587,-500.0,0.00039726,4,"2024-04-05T02:30:44.587",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518752,1712284244597,-500.0,0.00039726,4,"2024-04-05T02:30:44.597",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518753,1712284244607,-500.0,0.00039726,4,"2024-04-05T02:30:44.607",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518755,1712284244616,-500.0,0.00039726,4,"2024-04-05T02:30:44.616",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518757,1712284244625,-500.0,0.00039726,4,"2024-04-05T02:30:44.625",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518759,1712284244635,-500.0,0.00039726,4,"2024-04-05T02:30:44.635",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518761,1712284244645,-509.73824546,0.00039726,4,"2024-04-05T02:30:44.645",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518763,1712284244654,-500.0,0.00039726,4,"2024-04-05T02:30:44.654",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518765,1712284244663,-500.0,0.00039726,4,"2024-04-05T02:30:44.663",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518767,1712284244673,-537.51,0.00039726,4,"2024-04-05T02:30:44.673",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518769,1712284244682,-500.0,0.00039726,4,"2024-04-05T02:30:44.682",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518771,1712284244692,-508.8074557,0.00039726,4,"2024-04-05T02:30:44.692",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518773,1712284244702,-1666.21,0.00039726,4,"2024-04-05T02:30:44.702",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518775,1712284244711,-500.0,0.00039726,4,"2024-04-05T02:30:44.711",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518777,1712284244721,-500.0,0.00039726,4,"2024-04-05T02:30:44.721",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518779,1712284244731,-500.0,0.00039726,4,"2024-04-05T02:30:44.731",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518781,1712284244741,-500.0,0.00039726,4,"2024-04-05T02:30:44.741",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518783,1712284244750,-500.0,0.00039726,4,"2024-04-05T02:30:44.750",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518785,1712284244760,-709.54,0.00039726,4,"2024-04-05T02:30:44.760",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518787,1712284244769,-500.0,0.00039726,4,"2024-04-05T02:30:44.769",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518790,1712284244780,-500.0,0.00039726,4,"2024-04-05T02:30:44.780",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518792,1712284244789,-504.63877968,0.00039726,4,"2024-04-05T02:30:44.789",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518793,1712284244799,-1305.82,0.00039726,4,"2024-04-05T02:30:44.799",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518795,1712284244809,-500.0,0.00039726,4,"2024-04-05T02:30:44.809",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518798,1712284244820,-1244.19,0.00039726,4,"2024-04-05T02:30:44.820",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518800,1712284244830,-1238.69,0.00039726,4,"2024-04-05T02:30:44.830",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518801,1712284244839,-1464.85,0.00039726,4,"2024-04-05T02:30:44.839",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518804,1712284244849,-500.0,0.00039726,4,"2024-04-05T02:30:44.849",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518806,1712284244859,-500.0,0.00039726,4,"2024-04-05T02:30:44.859",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518808,1712284244869,-500.0,0.00039726,4,"2024-04-05T02:30:44.869",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518810,1712284244879,-1376.42,0.00039726,4,"2024-04-05T02:30:44.879",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518812,1712284244891,-500.0,0.00039726,4,"2024-04-05T02:30:44.891",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518814,1712284244901,-500.0,0.00039726,4,"2024-04-05T02:30:44.901",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518816,1712284244911,-500.0,0.00039726,4,"2024-04-05T02:30:44.911",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518818,1712284244920,-500.0,0.00039726,4,"2024-04-05T02:30:44.920",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518819,1712284244930,-500.0,0.00039726,4,"2024-04-05T02:30:44.930",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518822,1712284244939,-899.23,0.00039726,4,"2024-04-05T02:30:44.939",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518823,1712284244949,-500.0,0.00039726,4,"2024-04-05T02:30:44.949",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518825,1712284244958,-822.46,0.00039726,4,"2024-04-05T02:30:44.958",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518827,1712284244968,-500.0,0.00039726,4,"2024-04-05T02:30:44.968",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518830,1712284244978,-500.0,0.00039726,4,"2024-04-05T02:30:44.978",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518832,1712284244988,-500.0,0.00039726,4,"2024-04-05T02:30:44.988",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518834,1712284244997,-1332.85,0.00039726,4,"2024-04-05T02:30:44.997",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518835,1712284245006,-500.0,0.00039726,4,"2024-04-05T02:30:45.006",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518838,1712284245016,-500.0,0.00039726,4,"2024-04-05T02:30:45.016",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518839,1712284245027,-500.0,0.00039726,4,"2024-04-05T02:30:45.027",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518842,1712284245036,-797.36,0.00039726,4,"2024-04-05T02:30:45.036",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518844,1712284245046,-964.95,0.00039726,4,"2024-04-05T02:30:45.046",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518846,1712284245056,-1265.69,0.00039726,4,"2024-04-05T02:30:45.056",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518848,1712284245065,-500.0,0.00039726,4,"2024-04-05T02:30:45.065",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518850,1712284245074,-715.9,0.00039726,4,"2024-04-05T02:30:45.074",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518852,1712284245084,-500.0,0.00039726,4,"2024-04-05T02:30:45.084",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518854,1712284245093,-500.0,0.00039726,4,"2024-04-05T02:30:45.093",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518856,1712284245102,-504.18203445,0.00039726,4,"2024-04-05T02:30:45.102",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518858,1712284245112,-500.0,0.00039726,4,"2024-04-05T02:30:45.112",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518860,1712284245122,-602.76183433,0.00039726,4,"2024-04-05T02:30:45.122",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518862,1712284245132,-500.0,0.00039726,2,"2024-04-05T02:30:45.132",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518864,1712284245142,-500.0,0.00039726,4,"2024-04-05T02:30:45.142",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518866,1712284245153,-500.0,0.00039726,2,"2024-04-05T02:30:45.153",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518868,1712284245162,-500.0,0.00039726,2,"2024-04-05T02:30:45.162",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518870,1712284245172,-500.0,0.00039726,2,"2024-04-05T02:30:45.172",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518872,1712284245181,-508.36252143,0.00039726,4,"2024-04-05T02:30:45.181",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518874,1712284245191,-500.0,0.00039726,2,"2024-04-05T02:30:45.191",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518876,1712284245200,-500.0,0.00039726,4,"2024-04-05T02:30:45.200",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518878,1712284245209,-505.91650383,0.00039726,4,"2024-04-05T02:30:45.209",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518880,1712284245218,-2168.53,0.00039726,4,"2024-04-05T02:30:45.218",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518882,1712284245228,-1388.12,0.00039726,4,"2024-04-05T02:30:45.228",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518884,1712284245238,-500.0,0.00039726,4,"2024-04-05T02:30:45.238",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518886,1712284245248,-500.0,0.00039726,4,"2024-04-05T02:30:45.248",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518888,1712284245257,-1138.73,0.00039726,4,"2024-04-05T02:30:45.257",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518890,1712284245267,-500.0,0.00039726,4,"2024-04-05T02:30:45.267",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518892,1712284245277,-500.0,0.00039726,4,"2024-04-05T02:30:45.277",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518894,1712284245286,-500.0,0.00039726,4,"2024-04-05T02:30:45.286",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518896,1712284245295,-1540.01,0.00039726,4,"2024-04-05T02:30:45.295",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518898,1712284245305,-500.0,0.00039726,2,"2024-04-05T02:30:45.305",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518900,1712284245314,-1825.74,0.00039726,4,"2024-04-05T02:30:45.314",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518902,1712284245323,-500.0,0.00039726,4,"2024-04-05T02:30:45.323",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518904,1712284245333,-500.0,0.00039726,4,"2024-04-05T02:30:45.333",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518906,1712284245342,-500.0,0.00039726,4,"2024-04-05T02:30:45.342",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518908,1712284245352,-500.0,0.00039726,4,"2024-04-05T02:30:45.352",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518910,1712284245365,-2099.36,0.00039726,4,"2024-04-05T02:30:45.365",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518912,1712284245374,-500.0,0.00039726,4,"2024-04-05T02:30:45.374",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518914,1712284245384,-867.28,0.00039726,4,"2024-04-05T02:30:45.384",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518916,1712284245394,-500.0,0.00039726,4,"2024-04-05T02:30:45.394",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518918,1712284245403,-500.0,0.00039726,4,"2024-04-05T02:30:45.403",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518931,1712284245502,-500.0,0.00039726,4,"2024-04-05T02:30:45.502",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518933,1712284245512,-500.0,0.00039726,4,"2024-04-05T02:30:45.512",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518935,1712284245521,-900.77,0.00039726,4,"2024-04-05T02:30:45.521",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518937,1712284245530,-500.0,0.00039726,4,"2024-04-05T02:30:45.530",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518939,1712284245539,-2020.04,0.00039726,4,"2024-04-05T02:30:45.539",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518940,1712284245548,-500.0,0.00039726,4,"2024-04-05T02:30:45.548",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518942,1712284245558,-521.87196156,0.00039726,4,"2024-04-05T02:30:45.558",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518944,1712284245567,-1120.5,0.00039726,4,"2024-04-05T02:30:45.567",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518946,1712284245576,-500.0,0.00039726,4,"2024-04-05T02:30:45.576",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518948,1712284245585,-2007.66,0.00039726,4,"2024-04-05T02:30:45.585",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518950,1712284245595,-500.0,0.00039726,4,"2024-04-05T02:30:45.595",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518953,1712284245605,-972.7506568,0.00039726,120,"2024-04-05T02:30:45.605",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518956,1712284245615,-500.0,0.00039726,4,"2024-04-05T02:30:45.615",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518960,1712284245625,-514.69932281,0.00039726,4,"2024-04-05T02:30:45.625",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518962,1712284245635,-500.0,0.00039726,4,"2024-04-05T02:30:45.635",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518965,1712284245645,-500.0,0.00039726,4,"2024-04-05T02:30:45.645",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518968,1712284245654,-500.0,0.00039726,4,"2024-04-05T02:30:45.654",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518972,1712284245663,-500.0,0.00039726,4,"2024-04-05T02:30:45.663",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518975,1712284245673,-500.0,0.00039726,4,"2024-04-05T02:30:45.673",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518978,1712284245682,-2018.25,0.00039726,4,"2024-04-05T02:30:45.682",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518980,1712284245691,-500.0,0.00039726,4,"2024-04-05T02:30:45.691",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518983,1712284245701,-500.0,0.00039726,4,"2024-04-05T02:30:45.701",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518986,1712284245710,-500.0,0.00039726,4,"2024-04-05T02:30:45.710",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518989,1712284245719,-506.80798485,0.00039726,4,"2024-04-05T02:30:45.719",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518992,1712284245728,-500.0,0.00039726,4,"2024-04-05T02:30:45.728",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518995,1712284245736,-500.0,0.00039726,4,"2024-04-05T02:30:45.736",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321518998,1712284245746,-528.24787564,0.00039726,4,"2024-04-05T02:30:45.746",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519001,1712284245755,-1836.17,0.00039726,4,"2024-04-05T02:30:45.755",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519004,1712284245764,-500.0,0.00039726,4,"2024-04-05T02:30:45.764",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519007,1712284245773,-962.3,0.00039726,4,"2024-04-05T02:30:45.773",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519010,1712284245786,-535.48684509,0.00039726,4,"2024-04-05T02:30:45.786",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519013,1712284245794,-1578.2,0.00039726,4,"2024-04-05T02:30:45.794",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519016,1712284245804,-500.0,0.00039726,4,"2024-04-05T02:30:45.804",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519019,1712284245813,-500.0,0.00039726,4,"2024-04-05T02:30:45.813",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519022,1712284245822,-500.0,0.00039726,4,"2024-04-05T02:30:45.822",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519024,1712284245831,-516.35062619,0.00039726,4,"2024-04-05T02:30:45.831",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519026,1712284245840,-521.94952857,0.00039726,4,"2024-04-05T02:30:45.840",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519028,1712284245850,-1311.94,0.00039726,4,"2024-04-05T02:30:45.850",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519030,1712284245859,-500.0,0.00039726,4,"2024-04-05T02:30:45.859",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519032,1712284245868,-500.0,0.00039726,4,"2024-04-05T02:30:45.868",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519034,1712284245882,-503.48544089,0.00039726,4,"2024-04-05T02:30:45.882",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519036,1712284245891,-500.0,0.00039726,4,"2024-04-05T02:30:45.891",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519038,1712284245900,-1367.01,0.00039726,4,"2024-04-05T02:30:45.900",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519040,1712284245909,-958.15,0.00039726,4,"2024-04-05T02:30:45.909",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519042,1712284245918,-500.0,0.00039726,4,"2024-04-05T02:30:45.918",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519044,1712284245927,-500.0,0.00039726,4,"2024-04-05T02:30:45.927",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519046,1712284245937,-500.0,0.00039726,4,"2024-04-05T02:30:45.937",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519049,1712284245946,-535.61118279,0.00039726,4,"2024-04-05T02:30:45.946",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519051,1712284245955,-500.0,0.00039726,4,"2024-04-05T02:30:45.955",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519053,1712284245967,-2131.38,0.00039726,4,"2024-04-05T02:30:45.967",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519055,1712284245976,-500.0,0.00039726,4,"2024-04-05T02:30:45.976",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519057,1712284245985,-880.6,0.00039726,4,"2024-04-05T02:30:45.985",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519059,1712284245995,-500.0,0.00039726,4,"2024-04-05T02:30:45.995",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519060,1712284246004,-582.79,0.00039726,4,"2024-04-05T02:30:46.004",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519062,1712284246013,-732.93,0.00039726,4,"2024-04-05T02:30:46.013",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519064,1712284246022,-2065.16,0.00039726,4,"2024-04-05T02:30:46.022",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519067,1712284246033,-1032.71,0.00039726,4,"2024-04-05T02:30:46.033",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519069,1712284246041,-500.0,0.00039726,4,"2024-04-05T02:30:46.041",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519071,1712284246051,-500.0,0.00039726,4,"2024-04-05T02:30:46.051",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519073,1712284246060,-513.35704919,0.00039726,4,"2024-04-05T02:30:46.060",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519075,1712284246069,-500.0,0.00039726,4,"2024-04-05T02:30:46.069",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519076,1712284246078,-500.0,0.00039726,4,"2024-04-05T02:30:46.078",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519078,1712284246087,-434.38056795,0.00039726,4,"2024-04-05T02:30:46.087",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519081,1712284246096,-2575.94,0.00039726,4,"2024-04-05T02:30:46.096",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519083,1712284246106,-517.49366721,0.00039726,4,"2024-04-05T02:30:46.106",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519085,1712284246115,-500.0,0.00039726,4,"2024-04-05T02:30:46.115",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519087,1712284246124,-500.0,0.00039726,4,"2024-04-05T02:30:46.124",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519089,1712284246134,-500.0,0.00039726,4,"2024-04-05T02:30:46.134",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519091,1712284246143,-500.0,0.00039726,4,"2024-04-05T02:30:46.143",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519093,1712284246152,-760.14,0.00039726,4,"2024-04-05T02:30:46.152",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519095,1712284246161,-500.0,0.00039726,4,"2024-04-05T02:30:46.161",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519097,1712284246170,-500.0,0.00039726,4,"2024-04-05T02:30:46.170",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519099,1712284246178,-500.0,0.00039726,4,"2024-04-05T02:30:46.178",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519101,1712284246188,-500.0,0.00039726,4,"2024-04-05T02:30:46.188",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519103,1712284246197,-500.0,0.00039726,4,"2024-04-05T02:30:46.197",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519105,1712284246206,-967.8,0.00039726,4,"2024-04-05T02:30:46.206",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519106,1712284246215,-500.0,0.00039726,4,"2024-04-05T02:30:46.215",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519108,1712284246226,-2298.37,0.00039726,4,"2024-04-05T02:30:46.226",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519111,1712284246238,-1140.32,0.00039726,4,"2024-04-05T02:30:46.238",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519112,1712284246247,-500.0,0.00039726,4,"2024-04-05T02:30:46.247",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519114,1712284246256,-3169.2,0.00039726,4,"2024-04-05T02:30:46.256",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519116,1712284246265,-500.0,0.00039726,4,"2024-04-05T02:30:46.265",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519118,1712284246274,-2293.06,0.00039726,4,"2024-04-05T02:30:46.274",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519120,1712284246284,-500.0,0.00039726,4,"2024-04-05T02:30:46.284",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519122,1712284246294,-500.0,0.00039726,4,"2024-04-05T02:30:46.294",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519124,1712284246303,-500.0,0.00039726,4,"2024-04-05T02:30:46.303",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519127,1712284246313,-500.0,0.00039726,4,"2024-04-05T02:30:46.313",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519129,1712284246323,-500.0,0.00039726,4,"2024-04-05T02:30:46.323",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519131,1712284246332,-1236.86,0.00039726,4,"2024-04-05T02:30:46.332",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519133,1712284246343,-509.2799821,0.00039726,4,"2024-04-05T02:30:46.343",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519134,1712284246353,-1168.0,0.00039726,4,"2024-04-05T02:30:46.353",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519136,1712284246362,-500.0,0.00039726,4,"2024-04-05T02:30:46.362",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519138,1712284246371,-500.0,0.00039726,4,"2024-04-05T02:30:46.371",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519140,1712284246380,-500.0,0.00039726,4,"2024-04-05T02:30:46.380",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519142,1712284246389,-500.0,0.00039726,4,"2024-04-05T02:30:46.389",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519144,1712284246398,-575.26,0.00039726,4,"2024-04-05T02:30:46.398",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519146,1712284246407,-500.0,0.00039726,4,"2024-04-05T02:30:46.407",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519148,1712284246416,-500.0,0.00039726,4,"2024-04-05T02:30:46.416",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519150,1712284246425,-511.99953477,0.00039726,4,"2024-04-05T02:30:46.425",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519152,1712284246434,-742.65,0.00039726,4,"2024-04-05T02:30:46.434",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519154,1712284246444,-2209.97,0.00039726,4,"2024-04-05T02:30:46.444",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519156,1712284246454,-500.0,0.00039726,4,"2024-04-05T02:30:46.454",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519158,1712284246463,-1430.43,0.00039726,4,"2024-04-05T02:30:46.463",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519160,1712284246472,-500.0,0.00039726,4,"2024-04-05T02:30:46.472",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519162,1712284246481,-500.0,0.00039726,4,"2024-04-05T02:30:46.481",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519164,1712284246491,-500.0,0.00039726,4,"2024-04-05T02:30:46.491",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519166,1712284246500,-568.23114586,0.00039726,4,"2024-04-05T02:30:46.500",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519168,1712284246510,-500.0,0.00039726,4,"2024-04-05T02:30:46.510",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519170,1712284246519,-510.70948683,0.00039726,4,"2024-04-05T02:30:46.519",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519172,1712284246529,-503.27469575,0.00039726,4,"2024-04-05T02:30:46.529",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519174,1712284246538,-500.0,0.00039726,4,"2024-04-05T02:30:46.538",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519176,1712284246547,-500.0,0.00039726,4,"2024-04-05T02:30:46.547",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519178,1712284246558,-941.32,0.00039726,4,"2024-04-05T02:30:46.558",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519180,1712284246567,-500.0,0.00039726,4,"2024-04-05T02:30:46.567",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519182,1712284246576,-500.0,0.00039726,4,"2024-04-05T02:30:46.576",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519184,1712284246586,-978.84,0.00039726,4,"2024-04-05T02:30:46.586",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519186,1712284246595,-506.73,0.00039726,4,"2024-04-05T02:30:46.595",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519188,1712284246604,-3911.05,0.00039726,4,"2024-04-05T02:30:46.604",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519190,1712284246614,-504.27523586,0.00039726,4,"2024-04-05T02:30:46.614",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519192,1712284246624,-509.63754757,0.00039726,4,"2024-04-05T02:30:46.624",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519194,1712284246633,-510.51025948,0.00039726,4,"2024-04-05T02:30:46.633",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519196,1712284246642,-500.0,0.00039726,4,"2024-04-05T02:30:46.642",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519198,1712284246653,-500.0,0.00039726,4,"2024-04-05T02:30:46.653",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519200,1712284246662,-1026.93,0.00039726,4,"2024-04-05T02:30:46.662",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519202,1712284246671,-500.0,0.00039726,4,"2024-04-05T02:30:46.671",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519205,1712284246680,-1242.3,0.00039726,4,"2024-04-05T02:30:46.680",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519206,1712284246689,-913.17,0.00039726,4,"2024-04-05T02:30:46.689",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519208,1712284246698,-500.0,0.00039726,4,"2024-04-05T02:30:46.698",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519211,1712284246708,-820.74,0.00039726,4,"2024-04-05T02:30:46.708",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519213,1712284246718,-1669.1,0.00039726,4,"2024-04-05T02:30:46.718",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519214,1712284246727,-500.0,0.00039726,4,"2024-04-05T02:30:46.727",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519217,1712284246737,-509.7989439,0.00039726,4,"2024-04-05T02:30:46.737",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519219,1712284246747,-6283.68,0.00039726,4,"2024-04-05T02:30:46.747",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519221,1712284246757,-1201.96,0.00039726,4,"2024-04-05T02:30:46.757",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519223,1712284246767,-500.0,0.00039726,4,"2024-04-05T02:30:46.767",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519224,1712284246775,-500.0,0.00039726,4,"2024-04-05T02:30:46.775",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519227,1712284246786,-639.76,0.00039726,4,"2024-04-05T02:30:46.786",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519229,1712284246796,-1325.48,0.00039726,4,"2024-04-05T02:30:46.796",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519230,1712284246806,-1325.48,0.00039726,4,"2024-04-05T02:30:46.806",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519233,1712284246816,-1325.48,0.00039726,4,"2024-04-05T02:30:46.816",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519234,1712284246827,-1325.48,0.00039726,4,"2024-04-05T02:30:46.827",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519237,1712284246837,-782.37,0.00039726,4,"2024-04-05T02:30:46.837",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519238,1712284246847,-1325.48,0.00039726,4,"2024-04-05T02:30:46.847",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519240,1712284246856,-500.0,0.00039726,4,"2024-04-05T02:30:46.856",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519243,1712284246865,-1325.48,0.00039726,4,"2024-04-05T02:30:46.865",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519244,1712284246875,-518.22202256,0.00039726,4,"2024-04-05T02:30:46.875",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519246,1712284246886,-500.0,0.00039726,4,"2024-04-05T02:30:46.886",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519248,1712284246895,-1325.48,0.00039726,4,"2024-04-05T02:30:46.895",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519250,1712284246904,-1325.48,0.00039726,4,"2024-04-05T02:30:46.904",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519252,1712284246914,-870.99,0.00039726,4,"2024-04-05T02:30:46.914",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519254,1712284246923,-2876.4,0.00039726,4,"2024-04-05T02:30:46.923",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519257,1712284246933,-1325.48,0.00039726,4,"2024-04-05T02:30:46.933",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519259,1712284246942,-1325.48,0.00039726,4,"2024-04-05T02:30:46.942",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519260,1712284246951,-1325.48,0.00039726,4,"2024-04-05T02:30:46.951",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519263,1712284246961,-1325.48,0.00039726,4,"2024-04-05T02:30:46.961",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519264,1712284246971,-826.06,0.00039726,4,"2024-04-05T02:30:46.971",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519267,1712284246981,-1325.48,0.00039726,4,"2024-04-05T02:30:46.981",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519268,1712284246990,-1325.48,0.00039726,4,"2024-04-05T02:30:46.990",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519271,1712284246999,-2619.48,0.00039726,4,"2024-04-05T02:30:46.999",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519273,1712284247009,-1325.48,0.00039726,4,"2024-04-05T02:30:47.009",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519274,1712284247019,-1325.48,0.00039726,4,"2024-04-05T02:30:47.019",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519275,1712284247029,-1325.48,0.00039726,4,"2024-04-05T02:30:47.029",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519276,1712284247038,-500.0,0.00039726,4,"2024-04-05T02:30:47.038",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519277,1712284247048,-1325.48,0.00039726,4,"2024-04-05T02:30:47.048",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519278,1712284247058,-1533.7,0.00039726,4,"2024-04-05T02:30:47.058",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519279,1712284247067,-1325.48,0.00039726,4,"2024-04-05T02:30:47.067",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519280,1712284247077,-1325.48,0.00039726,4,"2024-04-05T02:30:47.077",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519281,1712284247087,-1325.48,0.00039726,4,"2024-04-05T02:30:47.087",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519282,1712284247096,-500.0,0.00039726,4,"2024-04-05T02:30:47.096",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519284,1712284247107,-500.0,0.00039726,4,"2024-04-05T02:30:47.107",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519286,1712284247115,-1325.48,0.00039726,4,"2024-04-05T02:30:47.115",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519288,1712284247125,-1325.48,0.00039726,4,"2024-04-05T02:30:47.125",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519290,1712284247135,-1325.4891077,0.00039726,4,"2024-04-05T02:30:47.135",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519292,1712284247143,-509.39767299,0.00039726,4,"2024-04-05T02:30:47.143",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519294,1712284247153,-2935.58,0.00039726,4,"2024-04-05T02:30:47.153",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519296,1712284247164,-500.0,0.00039726,4,"2024-04-05T02:30:47.164",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519298,1712284247174,-500.0,0.00039726,4,"2024-04-05T02:30:47.174",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519300,1712284247183,-860.05,0.00039726,4,"2024-04-05T02:30:47.183",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519302,1712284247193,-500.0,0.00039726,4,"2024-04-05T02:30:47.193",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519304,1712284247203,-1848.78,0.00039726,4,"2024-04-05T02:30:47.203",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519306,1712284247212,-850.92,0.00039726,4,"2024-04-05T02:30:47.212",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519308,1712284247222,-500.0,0.00039726,4,"2024-04-05T02:30:47.222",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519310,1712284247231,-3738.07,0.00039726,4,"2024-04-05T02:30:47.231",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519312,1712284247240,-500.0,0.00039726,4,"2024-04-05T02:30:47.240",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519314,1712284247250,-1166.09,0.00039726,4,"2024-04-05T02:30:47.250",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519316,1712284247259,-596.52,0.00039726,4,"2024-04-05T02:30:47.259",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519318,1712284247269,-500.0,0.00039726,4,"2024-04-05T02:30:47.269",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519319,1712284247280,-500.0,0.00039726,4,"2024-04-05T02:30:47.280",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519320,1712284247289,-511.501071,0.00039726,4,"2024-04-05T02:30:47.289",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519321,1712284247300,-531.25844407,0.00039726,4,"2024-04-05T02:30:47.300",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519322,1712284247309,-2675.45,0.00039726,4,"2024-04-05T02:30:47.309",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519323,1712284247320,-500.0,0.00039726,4,"2024-04-05T02:30:47.320",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519324,1712284247329,-6244.69,0.00039726,4,"2024-04-05T02:30:47.329",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519325,1712284247338,-500.0,0.00039726,4,"2024-04-05T02:30:47.338",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519326,1712284247348,-500.0,0.00039726,4,"2024-04-05T02:30:47.348",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519327,1712284247357,-512.16461064,0.00039726,4,"2024-04-05T02:30:47.357",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519328,1712284247368,-500.0,0.00039726,4,"2024-04-05T02:30:47.368",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519329,1712284247378,-500.0,0.00039726,4,"2024-04-05T02:30:47.378",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519330,1712284247389,-500.0,0.00039726,4,"2024-04-05T02:30:47.389",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519331,1712284247401,-500.0,0.00039726,4,"2024-04-05T02:30:47.401",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519332,1712284247414,-500.0,0.00039726,4,"2024-04-05T02:30:47.414",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519333,1712284247424,-2327.51,0.00039726,4,"2024-04-05T02:30:47.424",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519334,1712284247433,-500.0,0.00039726,4,"2024-04-05T02:30:47.433",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519335,1712284247442,-506.17929631,0.00039726,4,"2024-04-05T02:30:47.442",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519336,1712284247451,-500.0,0.00039726,4,"2024-04-05T02:30:47.451",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519337,1712284247460,-500.0,0.00039726,4,"2024-04-05T02:30:47.460",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519338,1712284247469,-500.0,0.00039726,4,"2024-04-05T02:30:47.469",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519339,1712284247479,-500.0,0.00039726,4,"2024-04-05T02:30:47.479",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519340,1712284247488,-1027.16,0.00039726,4,"2024-04-05T02:30:47.488",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519341,1712284247497,-500.0,0.00039726,4,"2024-04-05T02:30:47.497",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519342,1712284247507,-508.07800219,0.00039726,4,"2024-04-05T02:30:47.507",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519343,1712284247517,-2413.83,0.00039726,4,"2024-04-05T02:30:47.517",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519344,1712284247533,-500.0,0.00039726,4,"2024-04-05T02:30:47.533",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519345,1712284247542,-500.0,0.00039726,4,"2024-04-05T02:30:47.542",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519346,1712284247551,-512.78388247,0.00039726,4,"2024-04-05T02:30:47.551",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519347,1712284247561,-1088.33,0.00039726,4,"2024-04-05T02:30:47.561",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519348,1712284247571,-517.46636864,0.00039726,4,"2024-04-05T02:30:47.571",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519349,1712284247581,-6791.48,0.00039726,4,"2024-04-05T02:30:47.581",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519350,1712284247592,-1129.38,0.00039726,4,"2024-04-05T02:30:47.592",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519351,1712284247602,-517.93058036,0.00039726,4,"2024-04-05T02:30:47.602",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519352,1712284247612,-1226.21,0.00039726,4,"2024-04-05T02:30:47.612",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519353,1712284247622,-1786.06,0.00039726,4,"2024-04-05T02:30:47.622",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519354,1712284247632,-3578.72,0.00039726,4,"2024-04-05T02:30:47.632",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519355,1712284247642,-500.0,0.00039726,4,"2024-04-05T02:30:47.642",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519356,1712284247652,-1736.16,0.00039726,4,"2024-04-05T02:30:47.652",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519357,1712284247663,-500.0,0.00039726,4,"2024-04-05T02:30:47.663",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519358,1712284247674,-500.0,0.00039726,4,"2024-04-05T02:30:47.674",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519359,1712284247684,-1281.25,0.00039726,4,"2024-04-05T02:30:47.684",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519360,1712284247693,-500.0,0.00039726,4,"2024-04-05T02:30:47.693",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519361,1712284247703,-515.4895468,0.00039726,4,"2024-04-05T02:30:47.703",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519362,1712284247713,-1946.81,0.00039726,4,"2024-04-05T02:30:47.713",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519363,1712284247724,-1860.2,0.00039726,4,"2024-04-05T02:30:47.724",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519364,1712284247734,-500.0,0.00039726,4,"2024-04-05T02:30:47.734",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519365,1712284247744,-500.0,0.00039726,4,"2024-04-05T02:30:47.744",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519366,1712284247755,-500.0,0.00039726,4,"2024-04-05T02:30:47.755",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519367,1712284247765,-834.45,0.00039726,4,"2024-04-05T02:30:47.765",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519368,1712284247776,-500.0,0.00039726,4,"2024-04-05T02:30:47.776",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519369,1712284247787,-3261.96,0.00039726,4,"2024-04-05T02:30:47.787",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519370,1712284247797,-500.0,0.00039726,4,"2024-04-05T02:30:47.797",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519371,1712284247807,-500.0,0.00039726,4,"2024-04-05T02:30:47.807",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519372,1712284247816,-500.0,0.00039726,4,"2024-04-05T02:30:47.816",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519373,1712284247826,-500.0,0.00039726,4,"2024-04-05T02:30:47.826",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519374,1712284247835,-534.08,0.00039726,4,"2024-04-05T02:30:47.835",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519375,1712284247846,-500.0,0.00039726,4,"2024-04-05T02:30:47.846",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519376,1712284247856,-1064.59,0.00039726,4,"2024-04-05T02:30:47.856",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519377,1712284247865,-500.0,0.00039726,4,"2024-04-05T02:30:47.865",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519378,1712284247875,-500.0,0.00039726,4,"2024-04-05T02:30:47.875",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519379,1712284247890,-7839.34,0.00039726,4,"2024-04-05T02:30:47.890",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519380,1712284247900,-420.58648082,0.00039726,4,"2024-04-05T02:30:47.900",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519381,1712284247910,-500.0,0.00039726,4,"2024-04-05T02:30:47.910",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519382,1712284247920,-500.0,0.00039726,4,"2024-04-05T02:30:47.920",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519383,1712284247931,-500.0,0.00039726,4,"2024-04-05T02:30:47.931",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519384,1712284247940,-2728.32,0.00039726,4,"2024-04-05T02:30:47.940",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519385,1712284247950,-500.0,0.00039726,4,"2024-04-05T02:30:47.950",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519386,1712284247961,-967.1,0.00039726,4,"2024-04-05T02:30:47.961",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519387,1712284247971,-1088.19,0.00039726,4,"2024-04-05T02:30:47.971",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519388,1712284247982,-733.83,0.00039726,4,"2024-04-05T02:30:47.982",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519389,1712284247992,-261.93044672,0.00039726,4,"2024-04-05T02:30:47.992",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519390,1712284248637,-238.06955328,0.00039726,4,"2024-04-05T02:30:48.637",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519391,1712284248647,-595.08,0.00039726,4,"2024-04-05T02:30:48.647",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519392,1712284248656,-500.0,0.00039726,4,"2024-04-05T02:30:48.656",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519393,1712284248666,-873.92,0.00039726,4,"2024-04-05T02:30:48.666",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519394,1712284248675,-5041.41,0.00039726,4,"2024-04-05T02:30:48.675",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519395,1712284248685,-510.55640091,0.00039726,4,"2024-04-05T02:30:48.685",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519396,1712284248694,-500.0,0.00039726,4,"2024-04-05T02:30:48.694",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519397,1712284248704,-3232.52,0.00039726,4,"2024-04-05T02:30:48.704",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519398,1712284248713,-2708.79,0.00039726,4,"2024-04-05T02:30:48.713",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519399,1712284248723,-5312.75,0.00039726,4,"2024-04-05T02:30:48.723",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519400,1712284248733,-500.0,0.00039726,4,"2024-04-05T02:30:48.733",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519401,1712284248742,-1579.3,0.00039726,4,"2024-04-05T02:30:48.742",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519402,1712284248754,-2421.2,0.00039726,4,"2024-04-05T02:30:48.754",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519403,1712284248763,-503.15922863,0.00039726,4,"2024-04-05T02:30:48.763",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519404,1712284248773,-500.0,0.00039726,4,"2024-04-05T02:30:48.773",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519405,1712284248784,-1173.99,0.00039726,4,"2024-04-05T02:30:48.784",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519406,1712284248793,-500.0,0.00039726,4,"2024-04-05T02:30:48.793",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519407,1712284248803,-500.0,0.00039726,4,"2024-04-05T02:30:48.803",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519408,1712284248812,-1310.1,0.00039726,4,"2024-04-05T02:30:48.812",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519409,1712284248823,-967.98,0.00039726,4,"2024-04-05T02:30:48.823",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519410,1712284248835,-733.04,0.00039726,4,"2024-04-05T02:30:48.835",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519411,1712284248845,-875.78,0.00039726,4,"2024-04-05T02:30:48.845",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519412,1712284248854,-500.0,0.00039726,4,"2024-04-05T02:30:48.854",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519413,1712284248865,-500.0,0.00039726,4,"2024-04-05T02:30:48.865",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519414,1712284248875,-500.0,0.00039726,4,"2024-04-05T02:30:48.875",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519415,1712284248889,-522.24848703,0.00039726,4,"2024-04-05T02:30:48.889",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519416,1712284248899,-1838.41,0.00039726,4,"2024-04-05T02:30:48.899",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519417,1712284248909,-1418.1,0.00039726,4,"2024-04-05T02:30:48.909",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519418,1712284248919,-18750.57,0.00039726,4,"2024-04-05T02:30:48.919",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519419,1712284248930,-1919.09,0.00039726,4,"2024-04-05T02:30:48.930",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519420,1712284248940,-940.15,0.00039726,4,"2024-04-05T02:30:48.940",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519421,1712284248949,-4840.93,0.00039726,4,"2024-04-05T02:30:48.949",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519422,1712284248960,-500.0,0.00039726,4,"2024-04-05T02:30:48.960",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519423,1712284248970,-2271.56,0.00039726,4,"2024-04-05T02:30:48.970",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519424,1712284248980,-1012.56,0.00039726,4,"2024-04-05T02:30:48.980",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519425,1712284248990,-500.0,0.00039726,4,"2024-04-05T02:30:48.990",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519426,1712284249000,-500.0,0.00039726,4,"2024-04-05T02:30:49.000",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519427,1712284249010,-321.56098078,0.00039726,4,"2024-04-05T02:30:49.010",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519428,1712284249019,-500.0,0.00039726,4,"2024-04-05T02:30:49.019",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519429,1712284249031,-530.72,0.00039726,4,"2024-04-05T02:30:49.031",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519430,1712284249040,-500.0,0.00039726,4,"2024-04-05T02:30:49.040",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519431,1712284249050,-500.0,0.00039726,4,"2024-04-05T02:30:49.050",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519432,1712284249059,-500.0,0.00039726,4,"2024-04-05T02:30:49.059",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519433,1712284249069,-500.0,0.00039726,4,"2024-04-05T02:30:49.069",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519434,1712284249079,-554.75,0.00039726,4,"2024-04-05T02:30:49.079",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519435,1712284249089,-695.57,0.00039726,4,"2024-04-05T02:30:49.089",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519436,1712284249101,-6326.59,0.00039726,4,"2024-04-05T02:30:49.101",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519437,1712284249112,-2804.26,0.00039726,4,"2024-04-05T02:30:49.112",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519438,1712284249123,-4606.78,0.00039726,4,"2024-04-05T02:30:49.123",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519439,1712284249132,-10380.61,0.00039726,4,"2024-04-05T02:30:49.132",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519440,1712284249142,-1850.1,0.00039726,4,"2024-04-05T02:30:49.142",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519441,1712284249152,-500.0,0.00039726,4,"2024-04-05T02:30:49.152",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519442,1712284249164,-2782.55,0.00039726,4,"2024-04-05T02:30:49.164",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519443,1712284249176,-500.0,0.00039726,4,"2024-04-05T02:30:49.176",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519444,1712284249186,-521.28924107,0.00039726,4,"2024-04-05T02:30:49.186",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519445,1712284249196,-517.71885514,0.00039726,4,"2024-04-05T02:30:49.196",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519446,1712284249209,-1395.09,0.00039726,4,"2024-04-05T02:30:49.209",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519447,1712284249219,-523.42037037,0.00039726,4,"2024-04-05T02:30:49.219",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519448,1712284249228,-523.99993855,0.00039726,4,"2024-04-05T02:30:49.228",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519449,1712284249238,-500.0,0.00039726,4,"2024-04-05T02:30:49.238",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519450,1712284249248,-609.16,0.00039726,4,"2024-04-05T02:30:49.248",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519451,1712284249259,-521.61632457,0.00039726,4,"2024-04-05T02:30:49.259",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519452,1712284249270,-1984.85,0.00039726,4,"2024-04-05T02:30:49.270",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519453,1712284249280,-8971.66,0.00039726,4,"2024-04-05T02:30:49.280",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519454,1712284249291,-500.0,0.00039726,4,"2024-04-05T02:30:49.291",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519455,1712284249304,-3409.62,0.00039726,4,"2024-04-05T02:30:49.304",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519456,1712284249314,-533.67018711,0.00039726,4,"2024-04-05T02:30:49.314",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519457,1712284249323,-494.97501721,0.00039726,4,"2024-04-05T02:30:49.323",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519458,1712284249333,-500.0,0.00039726,4,"2024-04-05T02:30:49.333",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519459,1712284249342,-1809.8,0.00039726,4,"2024-04-05T02:30:49.342",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519460,1712284249352,-500.0,0.00039726,4,"2024-04-05T02:30:49.352",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519461,1712284249362,-500.0,0.00039726,4,"2024-04-05T02:30:49.362",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519462,1712284249371,-500.0,0.00039726,4,"2024-04-05T02:30:49.371",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519463,1712284249381,-734.46,0.00039726,4,"2024-04-05T02:30:49.381",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519464,1712284249391,-500.0,0.00039726,4,"2024-04-05T02:30:49.391",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519465,1712284249401,-500.0,0.00039726,4,"2024-04-05T02:30:49.401",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519466,1712284249410,-217.252697,0.00039726,4,"2024-04-05T02:30:49.410",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519467,1712284249419,-500.0,0.00039726,4,"2024-04-05T02:30:49.419",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519468,1712284249429,-2246.36,0.00039726,4,"2024-04-05T02:30:49.429",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519469,1712284249439,-925.98,0.00039726,4,"2024-04-05T02:30:49.439",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519470,1712284249449,-500.0,0.00039726,4,"2024-04-05T02:30:49.449",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519471,1712284249459,-1116.78,0.00039726,4,"2024-04-05T02:30:49.459",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519472,1712284249469,-500.0,0.00039726,4,"2024-04-05T02:30:49.469",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519473,1712284249478,-3900.6,0.00039726,4,"2024-04-05T02:30:49.478",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519474,1712284249488,-4180.58,0.00039726,4,"2024-04-05T02:30:49.488",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519475,1712284249497,-500.0,0.00039726,4,"2024-04-05T02:30:49.497",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519476,1712284249507,-500.0,0.00039726,4,"2024-04-05T02:30:49.507",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519477,1712284249517,-500.0,0.00039726,4,"2024-04-05T02:30:49.517",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519478,1712284249526,-500.0,0.00039726,4,"2024-04-05T02:30:49.526",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519479,1712284249537,-1380.32,0.00039726,4,"2024-04-05T02:30:49.537",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519480,1712284249547,-500.0,0.00039726,4,"2024-04-05T02:30:49.547",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519481,1712284249557,-202.76890821,0.00039726,4,"2024-04-05T02:30:49.557",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519482,1712284249567,-500.0,0.00039726,4,"2024-04-05T02:30:49.567",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519483,1712284249577,-514.37234016,0.00039726,4,"2024-04-05T02:30:49.577",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519484,1712284249587,-2742.1,0.00039726,4,"2024-04-05T02:30:49.587",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519485,1712284249597,-508.49625604,0.00039726,4,"2024-04-05T02:30:49.597",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519486,1712284249607,-500.0,0.00039726,4,"2024-04-05T02:30:49.607",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519487,1712284249617,-513.27,0.00039726,4,"2024-04-05T02:30:49.617",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519488,1712284249627,-500.0,0.00039726,4,"2024-04-05T02:30:49.627",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519489,1712284249636,-1566.91,0.00039726,4,"2024-04-05T02:30:49.636",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519490,1712284249646,-1034.15,0.00039726,4,"2024-04-05T02:30:49.646",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519491,1712284249656,-500.0,0.00039726,4,"2024-04-05T02:30:49.656",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519492,1712284249666,-500.0,0.00039726,4,"2024-04-05T02:30:49.666",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519493,1712284249675,-612.12,0.00039726,4,"2024-04-05T02:30:49.675",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519494,1712284249685,-500.0,0.00039726,4,"2024-04-05T02:30:49.685",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519495,1712284249695,-3205.24,0.00039726,4,"2024-04-05T02:30:49.695",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519496,1712284249705,-500.0,0.00039726,4,"2024-04-05T02:30:49.705",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519497,1712284249715,-500.0,0.00039726,4,"2024-04-05T02:30:49.715",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519498,1712284249725,-1960.55,0.00039726,2,"2024-04-05T02:30:49.725",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519499,1712284249735,-1586.14,0.00039726,4,"2024-04-05T02:30:49.735",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519500,1712284249745,-603.24,0.00039726,4,"2024-04-05T02:30:49.745",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519501,1712284249755,-509.52454601,0.00039726,4,"2024-04-05T02:30:49.755",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519502,1712284249764,-500.0,0.00039726,4,"2024-04-05T02:30:49.764",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519503,1712284249773,-16979.43,0.00039726,4,"2024-04-05T02:30:49.773",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519504,1712284249784,-6936.57,0.00039726,4,"2024-04-05T02:30:49.784",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519505,1712284249794,-503.2694577,0.00039726,4,"2024-04-05T02:30:49.794",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519506,1712284249804,-3137.21,0.00039726,4,"2024-04-05T02:30:49.804",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519507,1712284249814,-5484.37,0.00039726,4,"2024-04-05T02:30:49.814",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519508,1712284249823,-500.0,0.00039726,4,"2024-04-05T02:30:49.823",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519509,1712284249833,-776.38,0.00039726,4,"2024-04-05T02:30:49.833",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519510,1712284249843,-1789.69,0.00039726,4,"2024-04-05T02:30:49.843",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519511,1712284249852,-510.11631592,0.00039726,4,"2024-04-05T02:30:49.852",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519512,1712284249862,-4441.29,0.00039726,4,"2024-04-05T02:30:49.862",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519513,1712284249874,-500.0,0.00039726,4,"2024-04-05T02:30:49.874",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519514,1712284249889,-1000.0,0.00039726,4,"2024-04-05T02:30:49.889",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519515,1712284249900,-500.0,0.00039726,4,"2024-04-05T02:30:49.900",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519516,1712284249909,-500.0,0.00039726,4,"2024-04-05T02:30:49.909",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519517,1712284249921,-500.0,0.00039726,4,"2024-04-05T02:30:49.921",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519518,1712284249931,-500.0,0.00039726,4,"2024-04-05T02:30:49.931",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519519,1712284249942,-1360.7,0.00039726,4,"2024-04-05T02:30:49.942",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519520,1712284249952,-2022.64,0.00039726,4,"2024-04-05T02:30:49.952",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519521,1712284249963,-929.16,0.00039726,4,"2024-04-05T02:30:49.963",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519522,1712284249973,-5184.08,0.00039726,4,"2024-04-05T02:30:49.973",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519523,1712284249983,-500.0,0.00039726,4,"2024-04-05T02:30:49.983",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519524,1712284249992,-500.0,0.00039726,4,"2024-04-05T02:30:49.992",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519525,1712284250002,-512.42615777,0.00039726,4,"2024-04-05T02:30:50.002",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519526,1712284250012,-500.0,0.00039726,4,"2024-04-05T02:30:50.012",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519527,1712284250022,-9134.98,0.00039726,4,"2024-04-05T02:30:50.022",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519528,1712284250033,-500.0,0.00039726,4,"2024-04-05T02:30:50.033",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519529,1712284250320,-1002.68,0.00039726,4,"2024-04-05T02:30:50.320",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519530,1712284250330,-517.6478088,0.00039726,4,"2024-04-05T02:30:50.330",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519531,1712284250340,-500.0,0.00039726,4,"2024-04-05T02:30:50.340",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519532,1712284250349,-500.0,0.00039726,4,"2024-04-05T02:30:50.349",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519533,1712284250359,-1726.31,0.00039726,4,"2024-04-05T02:30:50.359",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519534,1712284250368,-500.0,0.00039726,4,"2024-04-05T02:30:50.368",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519535,1712284250377,-3252.97,0.00039726,4,"2024-04-05T02:30:50.377",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519536,1712284250387,-506.56436726,0.00039726,4,"2024-04-05T02:30:50.387",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519537,1712284250396,-500.0,0.00039726,4,"2024-04-05T02:30:50.396",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519538,1712284250406,-1180.14,0.00039726,4,"2024-04-05T02:30:50.406",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519539,1712284250416,-944.43,0.00039726,4,"2024-04-05T02:30:50.416",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519540,1712284250425,-500.0,0.00039726,4,"2024-04-05T02:30:50.425",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519541,1712284250435,-507.82662207,0.00039726,4,"2024-04-05T02:30:50.435",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519542,1712284250444,-500.0,0.00039726,4,"2024-04-05T02:30:50.444",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519543,1712284250453,-502.24197705,0.00039726,4,"2024-04-05T02:30:50.453",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519544,1712284250463,-1722.72,0.00039726,4,"2024-04-05T02:30:50.463",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519545,1712284250473,-1328.350771,0.00039726,4,"2024-04-05T02:30:50.473",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519546,1712284250489,-2746.739229,0.00039726,4,"2024-04-05T02:30:50.489",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519547,1712284250499,-500.0,0.00039726,4,"2024-04-05T02:30:50.499",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519548,1712284250509,-500.0,0.00039726,4,"2024-04-05T02:30:50.509",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519549,1712284250518,-500.0,0.00039726,4,"2024-04-05T02:30:50.518",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519550,1712284250528,-500.0,0.00039726,4,"2024-04-05T02:30:50.528",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519551,1712284250540,-727.74,0.00039726,4,"2024-04-05T02:30:50.540",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519552,1712284250549,-500.0,0.00039726,4,"2024-04-05T02:30:50.549",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519553,1712284250560,-47760.31,0.00039726,4,"2024-04-05T02:30:50.560",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519554,1712284250570,-500.0,0.00039726,4,"2024-04-05T02:30:50.570",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519555,1712284250582,-500.0,0.00039726,4,"2024-04-05T02:30:50.582",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519556,1712284250591,-3586.26,0.00039726,4,"2024-04-05T02:30:50.591",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519557,1712284250601,-500.0,0.00039726,4,"2024-04-05T02:30:50.601",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519558,1712284250611,-2636.45,0.00039726,4,"2024-04-05T02:30:50.611",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519559,1712284250622,-500.0,0.00039726,4,"2024-04-05T02:30:50.622",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519560,1712284250632,-500.0,0.00039726,4,"2024-04-05T02:30:50.632",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519561,1712284250642,-500.0,0.00039726,4,"2024-04-05T02:30:50.642",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519562,1712284250652,-500.0,0.00039726,4,"2024-04-05T02:30:50.652",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519563,1712284250662,-1096.85,0.00039726,4,"2024-04-05T02:30:50.662",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519564,1712284250672,-500.0,0.00039726,4,"2024-04-05T02:30:50.672",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519565,1712284250682,-541.25,0.00039726,4,"2024-04-05T02:30:50.682",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519566,1712284250692,-3310.0,0.00039726,4,"2024-04-05T02:30:50.692",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519567,1712284250701,-557.04,0.00039726,4,"2024-04-05T02:30:50.701",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519568,1712284250712,-500.0,0.00039726,4,"2024-04-05T02:30:50.712",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519569,1712284250722,-442.89577625,0.00039726,4,"2024-04-05T02:30:50.722",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519570,1712284250732,-500.0,0.00039726,4,"2024-04-05T02:30:50.732",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519571,1712284250742,-500.0,0.00039726,4,"2024-04-05T02:30:50.742",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519572,1712284250752,-3260.95,0.00039726,4,"2024-04-05T02:30:50.752",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519573,1712284250762,-1426.06,0.00039726,4,"2024-04-05T02:30:50.762",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519574,1712284250772,-512.97987646,0.00039726,4,"2024-04-05T02:30:50.772",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519575,1712284250782,-20000.0,0.00039726,3,"2024-04-05T02:30:50.782",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519576,1712284250792,-2672.35,0.00039726,4,"2024-04-05T02:30:50.792",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519577,1712284250802,-339.45163308,0.00039726,4,"2024-04-05T02:30:50.802",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519578,1712284250811,-535.11613995,0.00039726,4,"2024-04-05T02:30:50.811",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519579,1712284250821,-500.0,0.00039726,4,"2024-04-05T02:30:50.821",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519580,1712284250834,-4085.05,0.00039726,4,"2024-04-05T02:30:50.834",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519581,1712284250844,-500.0,0.00039726,4,"2024-04-05T02:30:50.844",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519582,1712284250854,-500.0,0.00039726,4,"2024-04-05T02:30:50.854",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519583,1712284250864,-1170.34,0.00039726,4,"2024-04-05T02:30:50.864",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519584,1712284250874,-509.67034566,0.00039726,4,"2024-04-05T02:30:50.874",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519585,1712284250886,-6740.01,0.00039726,4,"2024-04-05T02:30:50.886",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519586,1712284250896,-2428.41,0.00039726,4,"2024-04-05T02:30:50.896",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519587,1712284250906,-535.57583772,0.00039726,4,"2024-04-05T02:30:50.906",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519588,1712284250916,-1321.71,0.00039726,4,"2024-04-05T02:30:50.916",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519589,1712284250926,-1412.51,0.00039726,4,"2024-04-05T02:30:50.926",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519590,1712284250936,-500.0,0.00039726,4,"2024-04-05T02:30:50.936",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519591,1712284250946,-600.0,0.00039726,2,"2024-04-05T02:30:50.946",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519592,1712284250956,-500.0,0.00039726,4,"2024-04-05T02:30:50.956",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519593,1712284250968,-4700.61,0.00039726,4,"2024-04-05T02:30:50.968",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519594,1712284250979,-500.0,0.00039726,4,"2024-04-05T02:30:50.979",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519595,1712284250989,-500.0,0.00039726,4,"2024-04-05T02:30:50.989",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519596,1712284250999,-500.0,0.00039726,4,"2024-04-05T02:30:50.999",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519597,1712284251009,-543.78922169,0.00039726,4,"2024-04-05T02:30:51.009",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519598,1712284251019,-922.27,0.00039726,4,"2024-04-05T02:30:51.019",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519599,1712284251029,-506.91322897,0.00039726,4,"2024-04-05T02:30:51.029",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519600,1712284251042,-2572.73,0.00039726,4,"2024-04-05T02:30:51.042",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519601,1712284251053,-500.0,0.00039726,4,"2024-04-05T02:30:51.053",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519602,1712284251062,-3518.61,0.00039726,4,"2024-04-05T02:30:51.062",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519603,1712284251072,-1835.69,0.00039726,4,"2024-04-05T02:30:51.072",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519604,1712284251082,-6908.42,0.00039726,4,"2024-04-05T02:30:51.082",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519605,1712284251093,-1201.79,0.00039726,4,"2024-04-05T02:30:51.093",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519606,1712284251102,-500.0,0.00039726,4,"2024-04-05T02:30:51.102",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519607,1712284251112,-754.21,0.00039726,4,"2024-04-05T02:30:51.112",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519608,1712284251122,-1010.19,0.00039726,4,"2024-04-05T02:30:51.122",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519609,1712284251132,-432.08843032,0.00039726,4,"2024-04-05T02:30:51.132",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519610,1712284251142,-10919.4,0.00039726,4,"2024-04-05T02:30:51.142",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519611,1712284251152,-18595.07,0.00039726,4,"2024-04-05T02:30:51.152",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519612,1712284251162,-3406.97,0.00039726,4,"2024-04-05T02:30:51.162",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519613,1712284251171,-2354.11,0.00039726,4,"2024-04-05T02:30:51.171",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519614,1712284251181,-500.0,0.00039726,4,"2024-04-05T02:30:51.181",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519615,1712284251191,-510.96490946,0.00039726,4,"2024-04-05T02:30:51.191",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519616,1712284251201,-500.0,0.00039726,4,"2024-04-05T02:30:51.201",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519617,1712284251212,-966.3,0.00039726,4,"2024-04-05T02:30:51.212",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519618,1712284251222,-500.0,0.00039726,4,"2024-04-05T02:30:51.222",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519619,1712284251232,-500.0,0.00039726,4,"2024-04-05T02:30:51.232",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519620,1712284251242,-5810.26,0.00039726,4,"2024-04-05T02:30:51.242",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519621,1712284251252,-1548.15,0.00039726,4,"2024-04-05T02:30:51.252",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519622,1712284251262,-500.0,0.00039726,4,"2024-04-05T02:30:51.262",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519623,1712284251272,-500.0,0.00039726,4,"2024-04-05T02:30:51.272",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519624,1712284251283,-504.81929865,0.00039726,4,"2024-04-05T02:30:51.283",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519625,1712284251294,-2238.23,0.00039726,4,"2024-04-05T02:30:51.294",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519626,1712284251305,-880.49,0.00039726,4,"2024-04-05T02:30:51.305",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519627,1712284251314,-716.14,0.00039726,4,"2024-04-05T02:30:51.314",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519628,1712284251324,-4405.68,0.00039726,4,"2024-04-05T02:30:51.324",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519629,1712284251334,-500.0,0.00039726,4,"2024-04-05T02:30:51.334",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519630,1712284251344,-500.0,0.00039726,4,"2024-04-05T02:30:51.344",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519631,1712284251353,-997.51,0.00039726,4,"2024-04-05T02:30:51.353",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519632,1712284251363,-500.0,0.00039726,4,"2024-04-05T02:30:51.363",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519633,1712284251374,-501.70546661,0.00039726,4,"2024-04-05T02:30:51.374",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519634,1712284251384,-500.0,0.00039726,4,"2024-04-05T02:30:51.384",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519635,1712284251394,-500.0,0.00039726,4,"2024-04-05T02:30:51.394",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519636,1712284251404,-512.69933936,0.00039726,4,"2024-04-05T02:30:51.404",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519637,1712284251413,-500.0,0.00039726,4,"2024-04-05T02:30:51.413",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519638,1712284251423,-3870.17,0.00039726,4,"2024-04-05T02:30:51.423",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519639,1712284251432,-1166.34,0.00039726,4,"2024-04-05T02:30:51.432",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519640,1712284251442,-1328.55,0.00039726,4,"2024-04-05T02:30:51.442",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519641,1712284251452,-500.0,0.00039726,4,"2024-04-05T02:30:51.452",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519642,1712284251462,-2520.31,0.00039726,4,"2024-04-05T02:30:51.462",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519643,1712284251472,-500.0,0.00039726,4,"2024-04-05T02:30:51.472",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519644,1712284251481,-523.55498683,0.00039726,4,"2024-04-05T02:30:51.481",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519645,1712284251491,-500.0,0.00039726,4,"2024-04-05T02:30:51.491",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519646,1712284251501,-889.15,0.00039726,4,"2024-04-05T02:30:51.501",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519647,1712284251511,-500.0,0.00039726,4,"2024-04-05T02:30:51.511",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519648,1712284251520,-1725.25,0.00039726,4,"2024-04-05T02:30:51.520",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519649,1712284251530,-2171.54,0.00039726,4,"2024-04-05T02:30:51.530",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519650,1712284251543,-611.75,0.00039726,4,"2024-04-05T02:30:51.543",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519651,1712284251552,-2728.2,0.00039726,4,"2024-04-05T02:30:51.552",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519652,1712284251562,-2035.66,0.00039726,4,"2024-04-05T02:30:51.562",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519653,1712284251572,-525.83090678,0.00039726,4,"2024-04-05T02:30:51.572",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519654,1712284251582,-500.0,0.00039726,4,"2024-04-05T02:30:51.582",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519655,1712284251592,-500.0,0.00039726,4,"2024-04-05T02:30:51.592",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519656,1712284251602,-2364.32,0.00039726,4,"2024-04-05T02:30:51.602",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519657,1712284251612,-500.0,0.00039726,4,"2024-04-05T02:30:51.612",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519658,1712284251621,-1127.06,0.00039726,4,"2024-04-05T02:30:51.621",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519659,1712284251631,-500.0,0.00039726,4,"2024-04-05T02:30:51.631",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519660,1712284251641,-2122.94,0.00039726,4,"2024-04-05T02:30:51.641",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519661,1712284251650,-6809.1,0.00039726,4,"2024-04-05T02:30:51.650",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519662,1712284251660,-867.12,0.00039726,4,"2024-04-05T02:30:51.660",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519663,1712284251669,-501.57165794,0.00039726,4,"2024-04-05T02:30:51.669",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519664,1712284251679,-1909.22,0.00039726,4,"2024-04-05T02:30:51.679",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519665,1712284251688,-732.82,0.00039726,4,"2024-04-05T02:30:51.688",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519666,1712284251697,-500.0,0.00039726,4,"2024-04-05T02:30:51.697",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519667,1712284251707,-500.0,0.00039726,4,"2024-04-05T02:30:51.707",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519668,1712284251717,-500.0,0.00039726,4,"2024-04-05T02:30:51.717",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519669,1712284251727,-2441.37,0.00039726,4,"2024-04-05T02:30:51.727",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519670,1712284251736,-680.65,0.00039726,4,"2024-04-05T02:30:51.736",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519671,1712284251746,-500.0,0.00039726,4,"2024-04-05T02:30:51.746",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519672,1712284251755,-1576.34,0.00039726,4,"2024-04-05T02:30:51.755",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519673,1712284251765,-5400.48,0.00039726,4,"2024-04-05T02:30:51.765",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519674,1712284251774,-1036.36,0.00039726,4,"2024-04-05T02:30:51.774",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519675,1712284251785,-1500.22,0.00039726,4,"2024-04-05T02:30:51.785",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519676,1712284251794,-500.0,0.00039726,4,"2024-04-05T02:30:51.794",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519677,1712284251803,-506.98665406,0.00039726,4,"2024-04-05T02:30:51.803",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519678,1712284251813,-5649.44,0.00039726,4,"2024-04-05T02:30:51.813",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519679,1712284251823,-2195.13,0.00039726,4,"2024-04-05T02:30:51.823",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519680,1712284251833,-565.81,0.00039726,4,"2024-04-05T02:30:51.833",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519681,1712284251844,-1606.94,0.00039726,4,"2024-04-05T02:30:51.844",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519682,1712284251854,-2204.26,0.00039726,4,"2024-04-05T02:30:51.854",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519683,1712284251864,-500.0,0.00039726,4,"2024-04-05T02:30:51.864",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519684,1712284251874,-500.0,0.00039726,4,"2024-04-05T02:30:51.874",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519685,1712284251886,-521.64662465,0.00039726,4,"2024-04-05T02:30:51.886",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519686,1712284251896,-500.0,0.00039726,4,"2024-04-05T02:30:51.896",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519687,1712284251906,-1199.35,0.00039726,4,"2024-04-05T02:30:51.906",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519688,1712284251917,-1251.72,0.00039726,4,"2024-04-05T02:30:51.917",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519689,1712284251926,-500.0,0.00039726,4,"2024-04-05T02:30:51.926",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519690,1712284251935,-166.47629338,0.00039726,4,"2024-04-05T02:30:51.935",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519691,1712284251945,-525.24186069,0.00039726,4,"2024-04-05T02:30:51.945",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519692,1712284251955,-500.0,0.00039726,4,"2024-04-05T02:30:51.955",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519693,1712284251965,-500.0,0.00039726,4,"2024-04-05T02:30:51.965",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519694,1712284251975,-500.0,0.00039726,4,"2024-04-05T02:30:51.975",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519695,1712284251985,-514.05901706,0.00039726,4,"2024-04-05T02:30:51.985",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519696,1712284251995,-500.0,0.00039726,4,"2024-04-05T02:30:51.995",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519697,1712284252005,-10883.9,0.00039726,4,"2024-04-05T02:30:52.005",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519698,1712284252014,-501.57226693,0.00039726,4,"2024-04-05T02:30:52.014",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519699,1712284252025,-3507.96,0.00039726,4,"2024-04-05T02:30:52.025",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519700,1712284252037,-500.0,0.00039726,4,"2024-04-05T02:30:52.037",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519701,1712284252047,-500.0,0.00039726,4,"2024-04-05T02:30:52.047",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519702,1712284252057,-696.3,0.00039726,4,"2024-04-05T02:30:52.057",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519703,1712284252066,-500.0,0.00039726,4,"2024-04-05T02:30:52.066",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519704,1712284252076,-1291.98,0.00039726,4,"2024-04-05T02:30:52.076",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519705,1712284252085,-505.75932016,0.00039726,4,"2024-04-05T02:30:52.085",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519706,1712284252095,-500.0,0.00039726,4,"2024-04-05T02:30:52.095",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519707,1712284252105,-532.72220788,0.00039726,4,"2024-04-05T02:30:52.105",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519708,1712284252115,-3319.12,0.00039726,4,"2024-04-05T02:30:52.115",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519709,1712284252125,-1485.4,0.00039726,4,"2024-04-05T02:30:52.125",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519710,1712284252135,-573.0,0.00039726,4,"2024-04-05T02:30:52.135",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519711,1712284252144,-579.81,0.00039726,4,"2024-04-05T02:30:52.144",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519712,1712284252154,-4469.77,0.00039726,4,"2024-04-05T02:30:52.154",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519713,1712284252165,-4469.77,0.00039726,4,"2024-04-05T02:30:52.165",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519714,1712284252174,-3572.37,0.00039726,4,"2024-04-05T02:30:52.174",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519715,1712284252183,-4469.77,0.00039726,4,"2024-04-05T02:30:52.183",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519716,1712284252193,-518.32,0.00039726,4,"2024-04-05T02:30:52.193",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519717,1712284252203,-4469.77,0.00039726,4,"2024-04-05T02:30:52.203",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519718,1712284252212,-2586.78,0.00039726,4,"2024-04-05T02:30:52.212",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519719,1712284252223,-2771.45947036,0.00039726,4,"2024-04-05T02:30:52.223",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519720,1712284252238,-1698.31052964,0.00039726,4,"2024-04-05T02:30:52.238",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519721,1712284252247,-2355.07,0.00039726,4,"2024-04-05T02:30:52.247",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519722,1712284252257,-4469.77,0.00039726,4,"2024-04-05T02:30:52.257",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519723,1712284252267,-516.1877547,0.00039726,4,"2024-04-05T02:30:52.267",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519724,1712284252278,-867.95,0.00039726,4,"2024-04-05T02:30:52.278",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519725,1712284252290,-500.0,0.00039726,4,"2024-04-05T02:30:52.290",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519726,1712284252299,-509.58669642,0.00039726,4,"2024-04-05T02:30:52.299",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519727,1712284252308,-1072.97,0.00039726,4,"2024-04-05T02:30:52.308",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519728,1712284252318,-500.0,0.00039726,4,"2024-04-05T02:30:52.318",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519729,1712284252328,-500.0,0.00039726,4,"2024-04-05T02:30:52.328",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519730,1712284252337,-500.0,0.00039726,4,"2024-04-05T02:30:52.337",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519731,1712284252346,-502.44794767,0.00039726,4,"2024-04-05T02:30:52.346",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519732,1712284252358,-552.83166785,0.00039726,2,"2024-04-05T02:30:52.358",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519733,1712284252368,-500.0,0.00039726,4,"2024-04-05T02:30:52.368",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519734,1712284252379,-13864.76,0.00039726,4,"2024-04-05T02:30:52.379",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519735,1712284252390,-2623.97,0.00039726,4,"2024-04-05T02:30:52.390",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519736,1712284252400,-2574.23,0.00039726,4,"2024-04-05T02:30:52.400",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519737,1712284252410,-5164.62,0.00039726,4,"2024-04-05T02:30:52.410",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519738,1712284252419,-500.0,0.00039726,4,"2024-04-05T02:30:52.419",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519739,1712284252430,-500.0,0.00039726,4,"2024-04-05T02:30:52.430",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519740,1712284252439,-500.0,0.00039726,4,"2024-04-05T02:30:52.439",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519741,1712284252449,-500.0,0.00039726,2,"2024-04-05T02:30:52.449",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519742,1712284252458,-3205.0,0.00039726,4,"2024-04-05T02:30:52.458",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519743,1712284252468,-500.0,0.00039726,4,"2024-04-05T02:30:52.468",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519744,1712284252477,-500.0,0.00039726,4,"2024-04-05T02:30:52.477",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519745,1712284252487,-774.5,0.00039726,4,"2024-04-05T02:30:52.487",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519746,1712284252498,-849.85,0.00039726,4,"2024-04-05T02:30:52.498",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519747,1712284252507,-500.0,0.00039726,4,"2024-04-05T02:30:52.507",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519748,1712284252517,-500.0,0.00039726,4,"2024-04-05T02:30:52.517",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519749,1712284252528,-2551.51,0.00039726,4,"2024-04-05T02:30:52.528",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519750,1712284252540,-500.0,0.00039726,4,"2024-04-05T02:30:52.540",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519751,1712284252550,-500.0,0.00039726,4,"2024-04-05T02:30:52.550",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519752,1712284252559,-3605.65,0.00039726,4,"2024-04-05T02:30:52.559",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519753,1712284252569,-682.21,0.00039726,4,"2024-04-05T02:30:52.569",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519754,1712284252580,-500.0,0.00039726,4,"2024-04-05T02:30:52.580",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519755,1712284252589,-2303.96,0.00039726,4,"2024-04-05T02:30:52.589",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519756,1712284252600,-500.0,0.00039726,4,"2024-04-05T02:30:52.600",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519757,1712284252611,-500.0,0.00039726,4,"2024-04-05T02:30:52.611",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519758,1712284252621,-908.41,0.00039726,4,"2024-04-05T02:30:52.621",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519759,1712284252630,-500.0,0.00039726,4,"2024-04-05T02:30:52.630",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519760,1712284252640,-1830.61,0.00039726,4,"2024-04-05T02:30:52.640",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519761,1712284252739,-500.0,0.00039726,4,"2024-04-05T02:30:52.739",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519762,1712284252749,-791.42,0.00039726,4,"2024-04-05T02:30:52.749",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519763,1712284252758,-1315.4,0.00039726,4,"2024-04-05T02:30:52.758",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519764,1712284252767,-500.0,0.00039726,4,"2024-04-05T02:30:52.767",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519765,1712284252776,-4076.68,0.00039726,4,"2024-04-05T02:30:52.776",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519766,1712284252786,-10422.63,0.00039726,4,"2024-04-05T02:30:52.786",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519767,1712284252797,-782.11,0.00039726,4,"2024-04-05T02:30:52.797",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519768,1712284252806,-1749.32,0.00039726,4,"2024-04-05T02:30:52.806",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519769,1712284252815,-1747.6,0.00039726,4,"2024-04-05T02:30:52.815",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519770,1712284252826,-500.0,0.00039726,4,"2024-04-05T02:30:52.826",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519771,1712284252835,-500.0,0.00039726,4,"2024-04-05T02:30:52.835",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519772,1712284252846,-6794.5,0.00039726,4,"2024-04-05T02:30:52.846",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519773,1712284252856,-500.0,0.00039726,4,"2024-04-05T02:30:52.856",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519774,1712284252868,-503.29581853,0.00039726,4,"2024-04-05T02:30:52.868",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519775,1712284252879,-214.0,0.00039757,2,"2024-04-05T02:30:52.879",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519776,1712284252897,-398.13,0.00039757,2,"2024-04-05T02:30:52.897",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519777,1712284252908,-1179.0,0.00039757,2,"2024-04-05T02:30:52.908",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519778,1712284252918,-511.855,0.00039757,2,"2024-04-05T02:30:52.918",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519779,1712284252927,-1050.0,0.00039757,2,"2024-04-05T02:30:52.927",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519780,1712284252937,-1017.47,0.000398,2,"2024-04-05T02:30:52.937",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519781,1712284252946,-860.66628577,0.00039808,2,"2024-04-05T02:30:52.946",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519782,1712284252955,-338.18,0.00039851,2,"2024-04-05T02:30:52.955",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519783,1712284252965,-6221.93245447,0.00039894,2,"2024-04-05T02:30:52.965",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519784,1712284252974,-674.0,0.00039899,5,"2024-04-05T02:30:52.974",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519785,1712284252984,-300.0,0.000399,2,"2024-04-05T02:30:52.984",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519786,1712284252994,-500.0,0.000399,2,"2024-04-05T02:30:52.994",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519787,1712284253003,-2500.0,0.000399,2,"2024-04-05T02:30:53.003",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519788,1712284253013,-1000.0,0.000399,2,"2024-04-05T02:30:53.013",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519789,1712284253022,-150.0,0.000399,6,"2024-04-05T02:30:53.022",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519790,1712284253032,-5944.52513893,0.000399,2,"2024-04-05T02:30:53.032",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519791,1712284253043,-5944.52513893,0.000399,2,"2024-04-05T02:30:53.043",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519792,1712284253052,-5944.52513893,0.000399,2,"2024-04-05T02:30:53.052",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519793,1712284253062,-5944.52513893,0.000399,2,"2024-04-05T02:30:53.062",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519794,1712284253072,-5944.52513893,0.000399,2,"2024-04-05T02:30:53.072",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519795,1712284253081,-5944.52513893,0.000399,2,"2024-04-05T02:30:53.081",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519796,1712284253090,-1000.0,0.0003997,2,"2024-04-05T02:30:53.090",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519797,1712284253100,-1000.0,0.0003997,2,"2024-04-05T02:30:53.100",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519798,1712284253109,-1000.0,0.0003997,2,"2024-04-05T02:30:53.109",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519799,1712284253119,-806.85337647,0.0003997,2,"2024-04-05T02:30:53.119",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519800,1712284253128,-1000.0,0.0003997,2,"2024-04-05T02:30:53.128",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519801,1712284253138,-200.0,0.0003999,7,"2024-04-05T02:30:53.138",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519802,1712284253147,-305.99179957,0.00039996,4,"2024-04-05T02:30:53.147",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519803,1712284253156,-1000.0,0.00039997,5,"2024-04-05T02:30:53.156",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519804,1712284253165,-1000.0,0.00039997,5,"2024-04-05T02:30:53.165",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519805,1712284253175,-692.41618938,0.00039997,5,"2024-04-05T02:30:53.175",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519806,1712284253491,-500.0,0.00039726,2,"2024-04-05T02:30:53.491",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519807,1712284253500,-307.58381062,0.00039997,5,"2024-04-05T02:30:53.500",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519808,1712284253509,-1000.0,0.00039997,5,"2024-04-05T02:30:53.509",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519809,1712284253519,-1000.0,0.00039997,5,"2024-04-05T02:30:53.519",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519810,1712284253527,-1000.0,0.00039997,5,"2024-04-05T02:30:53.527",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519811,1712284253539,-1000.0,0.00039997,5,"2024-04-05T02:30:53.539",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519812,1712284253548,-1000.0,0.00039997,5,"2024-04-05T02:30:53.548",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519813,1712284253558,-1000.0,0.00039997,5,"2024-04-05T02:30:53.558",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519814,1712284253567,-1000.0,0.00039997,5,"2024-04-05T02:30:53.567",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519815,1712284253576,-1000.0,0.00039997,5,"2024-04-05T02:30:53.576",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519816,1712284253586,-1000.0,0.00039997,5,"2024-04-05T02:30:53.586",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519817,1712284253595,-1000.0,0.00039997,5,"2024-04-05T02:30:53.595",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519818,1712284253604,-1000.0,0.00039997,5,"2024-04-05T02:30:53.604",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519819,1712284253614,-1000.0,0.00039997,5,"2024-04-05T02:30:53.614",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519820,1712284253623,-1044.0,0.00039997,5,"2024-04-05T02:30:53.623",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519821,1712284253632,-2854.66264344,0.00039997,2,"2024-04-05T02:30:53.632",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519822,1712284253642,-156.35041282,0.00039997,4,"2024-04-05T02:30:53.642",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519823,1712284253651,-1808.56889921,0.00039997,4,"2024-04-05T02:30:53.651",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519824,1712284253660,-156.51582035,0.00039997,4,"2024-04-05T02:30:53.660",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519825,1712284253670,-382.74621696,0.00039997,4,"2024-04-05T02:30:53.670",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519826,1712284253679,-156.00439476,0.00039997,4,"2024-04-05T02:30:53.679",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519827,1712284253688,-155.59404649,0.00039997,4,"2024-04-05T02:30:53.688",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519828,1712284253697,-156.84885123,0.00039997,4,"2024-04-05T02:30:53.697",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519829,1712284253707,-1710.36596862,0.00039997,4,"2024-04-05T02:30:53.707",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519830,1712284253784,-1492.11000466,0.00039997,4,"2024-04-05T02:30:53.784",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519831,1712284253793,-170.84675614,0.00039997,4,"2024-04-05T02:30:53.793",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519832,1712284253802,-168.53140656,0.00039997,4,"2024-04-05T02:30:53.802",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519833,1712284253812,-892.13380817,0.00039998,4,"2024-04-05T02:30:53.812",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519834,1712284253821,-155.53549008,0.00039998,4,"2024-04-05T02:30:53.821",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519835,1712284253831,-155.0,0.00039998,2,"2024-04-05T02:30:53.831",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519836,1712284253841,-151.85996655,0.00039998,2,"2024-04-05T02:30:53.841",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519837,1712284253850,-2073.23938251,0.00039998,2,"2024-04-05T02:30:53.850",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519838,1712284253859,-4469.77,0.00039998,4,"2024-04-05T02:30:53.859",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519839,1712284253869,-43165.53583059,0.00039999,4,"2024-04-05T02:30:53.869",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519840,1712284253878,-794.36,0.00039999,4,"2024-04-05T02:30:53.878",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519841,1712284253892,-794.36,0.00039999,4,"2024-04-05T02:30:53.892",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519842,1712284253901,-794.36,0.00039999,4,"2024-04-05T02:30:53.901",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519843,1712284253911,-794.36,0.00039999,4,"2024-04-05T02:30:53.911",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519844,1712284253921,-794.36,0.00039999,4,"2024-04-05T02:30:53.921",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519845,1712284253930,-794.36,0.00039999,4,"2024-04-05T02:30:53.930",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519846,1712284253941,-794.36,0.00039999,4,"2024-04-05T02:30:53.941",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519847,1712284253951,-794.36,0.00039999,4,"2024-04-05T02:30:53.951",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519848,1712284253963,-794.36,0.00039999,4,"2024-04-05T02:30:53.963",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519849,1712284253975,-794.36,0.00039999,4,"2024-04-05T02:30:53.975",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519850,1712284253984,-794.36,0.00039999,4,"2024-04-05T02:30:53.984",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519851,1712284253994,-794.36,0.00039999,4,"2024-04-05T02:30:53.994",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519852,1712284254004,-794.36,0.00039999,4,"2024-04-05T02:30:54.004",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519853,1712284254014,-794.36,0.00039999,4,"2024-04-05T02:30:54.014",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519854,1712284254024,-794.36,0.00039999,4,"2024-04-05T02:30:54.024",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519855,1712284254033,-794.36,0.00039999,4,"2024-04-05T02:30:54.033",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519856,1712284254043,-794.36,0.00039999,4,"2024-04-05T02:30:54.043",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519857,1712284254053,-794.53916862,0.00039999,4,"2024-04-05T02:30:54.053",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519858,1712284254062,-500.0,0.00039999,2,"2024-04-05T02:30:54.062",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519859,1712284254071,-500.0,0.00039999,2,"2024-04-05T02:30:54.071",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519860,1712284254081,-500.0,0.00039999,2,"2024-04-05T02:30:54.081",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519861,1712284254090,-500.0,0.00039999,2,"2024-04-05T02:30:54.090",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519862,1712284254099,-500.0,0.00039999,2,"2024-04-05T02:30:54.099",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519863,1712284254109,-500.0,0.00039999,2,"2024-04-05T02:30:54.109",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519864,1712284254118,-500.0,0.00039999,2,"2024-04-05T02:30:54.118",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519865,1712284254128,-500.0,0.00039999,2,"2024-04-05T02:30:54.128",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519866,1712284254139,-500.0,0.00039999,2,"2024-04-05T02:30:54.139",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519867,1712284254149,-500.0,0.00039999,2,"2024-04-05T02:30:54.149",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519868,1712284254158,-500.0,0.00039999,2,"2024-04-05T02:30:54.158",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519869,1712284254168,-500.0,0.00039999,2,"2024-04-05T02:30:54.168",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519870,1712284254177,-500.0,0.00039999,2,"2024-04-05T02:30:54.177",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519871,1712284254186,-500.0,0.00039999,2,"2024-04-05T02:30:54.186",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519872,1712284254195,-500.0,0.00039999,2,"2024-04-05T02:30:54.195",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519873,1712284254204,-500.0,0.00039999,2,"2024-04-05T02:30:54.204",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519874,1712284254213,-383.59737702,0.00039999,2,"2024-04-05T02:30:54.213",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519875,1712284254223,-3380.75,0.00039999,4,"2024-04-05T02:30:54.223",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519876,1712284254232,-3466.93,0.00039999,4,"2024-04-05T02:30:54.232",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519877,1712284254241,-3872.36,0.00039999,4,"2024-04-05T02:30:54.241",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519878,1712284254251,-9522.06,0.00039999,4,"2024-04-05T02:30:54.251",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519879,1712284254260,-37249.14,0.00039999,4,"2024-04-05T02:30:54.260",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519880,1712284254270,-6878.44,0.00039999,4,"2024-04-05T02:30:54.270",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519881,1712284254279,-2412.27,0.00039999,4,"2024-04-05T02:30:54.279",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519882,1712284254289,-3401.73,0.00039999,4,"2024-04-05T02:30:54.289",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519883,1712284254298,-30150.12,0.00039999,4,"2024-04-05T02:30:54.298",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519884,1712284254308,-3012.86,0.00039999,4,"2024-04-05T02:30:54.308",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519885,1712284254317,-3000.0,0.00039999,2,"2024-04-05T02:30:54.317",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519886,1712284254327,-4469.77,0.00039999,4,"2024-04-05T02:30:54.327",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519887,1712284254336,-4469.77,0.00039999,4,"2024-04-05T02:30:54.336",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519888,1712284254345,-4469.77,0.00039999,4,"2024-04-05T02:30:54.345",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519889,1712284254355,-4469.77,0.00039999,4,"2024-04-05T02:30:54.355",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519890,1712284254365,-4469.77,0.00039999,4,"2024-04-05T02:30:54.365",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519891,1712284254374,-4469.77,0.00039999,4,"2024-04-05T02:30:54.374",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519892,1712284254383,-4469.77,0.00039999,4,"2024-04-05T02:30:54.383",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519893,1712284254392,-4469.77,0.00039999,4,"2024-04-05T02:30:54.392",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519894,1712284254402,-4469.77,0.00039999,4,"2024-04-05T02:30:54.402",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519895,1712284254412,-4469.77,0.00039999,4,"2024-04-05T02:30:54.412",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519896,1712284254421,-4469.77,0.00039999,4,"2024-04-05T02:30:54.421",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519897,1712284254432,-1818.74377404,0.00039999,4,"2024-04-05T02:30:54.432",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519898,1712284254443,-1652.94999997,0.00039999,4,"2024-04-05T02:30:54.443",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519899,1712284254455,-998.07622599,0.00039999,4,"2024-04-05T02:30:54.455",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519900,1712284254464,-1026.91506587,0.00039999,4,"2024-04-05T02:30:54.464",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519901,1712284254476,-3442.85493413,0.00039999,4,"2024-04-05T02:30:54.476",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519902,1712284254485,-4469.77,0.00039999,4,"2024-04-05T02:30:54.485",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519903,1712284254495,-4469.77,0.00039999,4,"2024-04-05T02:30:54.495",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519904,1712284254504,-4469.77,0.00039999,4,"2024-04-05T02:30:54.504",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519905,1712284254514,-4469.95913358,0.00039999,4,"2024-04-05T02:30:54.514",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519906,1712284254524,-4786.27788176,0.0004,3,"2024-04-05T02:30:54.524",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519907,1712284254533,-40156.64602081,0.0004,17,"2024-04-05T02:30:54.533",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519908,1712284255644,-362.65454515,0.00038988,2,"2024-04-05T02:30:55.644",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519909,1712284255657,-2086.59545485,0.00038988,2,"2024-04-05T02:30:55.657",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519910,1712284255666,-500.0,0.00039725,2,"2024-04-05T02:30:55.666",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519911,1712284255676,-343.33813962,0.00039725,4,"2024-04-05T02:30:55.676",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519912,1712284255685,-500.0,0.00039726,4,"2024-04-05T02:30:55.685",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519913,1712284255696,-16802.03148953,0.0004,17,"2024-04-05T02:30:55.696",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519914,1712284255745,-284.35899223,0.0004,17,"2024-04-05T02:30:55.745",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519915,1712284256085,-3269.4261614,0.0004,17,"2024-04-05T02:30:56.085",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519922,1712285387262,1000.0,0.00022,2,"2024-04-05T02:49:47.262",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519923,1712285396677,1000.0,0.00023,2,"2024-04-05T02:49:56.677",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519927,1712285431909,-486.93,0.00023526,2,"2024-04-05T02:50:31.909",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519928,1712285431989,-13.07,0.00023526,2,"2024-04-05T02:50:31.989",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519929,1712285431999,-155.0,0.00023527,2,"2024-04-05T02:50:31.999",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519930,1712285432008,-155.0,0.00023528,2,"2024-04-05T02:50:32.008",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519931,1712285432018,-131.90708632,0.00023528,2,"2024-04-05T02:50:32.018",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519932,1712285432102,-456.97372111,0.00023528,2,"2024-04-05T02:50:32.102",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519933,1712285432111,-6205.10762654,0.00023531,2,"2024-04-05T02:50:32.111",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519934,1712285432121,-8443.96365235,0.00023569,2,"2024-04-05T02:50:32.121",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519935,1712285432132,-2327.93068496,0.00023569,2,"2024-04-05T02:50:32.132",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519936,1712285432144,-774.02225181,0.00023569,2,"2024-04-05T02:50:32.144",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519986,1712285438042,-425.8673703,0.00023526,2,"2024-04-05T02:50:38.042",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519988,1712285438052,-8162.69554893,0.00023569,2,"2024-04-05T02:50:38.052",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519991,1712285438062,-1372.51016747,0.00023569,2,"2024-04-05T02:50:38.062",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519992,1712285438071,-1701.83446436,0.00023569,2,"2024-04-05T02:50:38.071",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519995,1712285438082,-1038.37540097,0.00023569,2,"2024-04-05T02:50:38.082",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519997,1712285438091,-297.19241897,0.00023569,2,"2024-04-05T02:50:38.091",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321519999,1712285438101,-160.15187761,0.00024,2,"2024-04-05T02:50:38.101",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520001,1712285438111,-200.0,0.00024,2,"2024-04-05T02:50:38.111",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520003,1712285438120,-2601.72505431,0.00028299,2,"2024-04-05T02:50:38.120",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520005,1712285438129,-973.0,0.000283,2,"2024-04-05T02:50:38.129",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520007,1712285438139,-354.26,0.0002999,2,"2024-04-05T02:50:38.139",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520008,1712285438148,-2641.04596842,0.00029999,2,"2024-04-05T02:50:38.148",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520011,1712285438157,-3206.54368318,0.0003,2,"2024-04-05T02:50:38.157",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520013,1712285438166,-1880.46865521,0.00030284,2,"2024-04-05T02:50:38.166",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520015,1712285438176,-156.25,0.00032877,2,"2024-04-05T02:50:38.176",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520017,1712285438185,-156.25,0.00032877,2,"2024-04-05T02:50:38.185",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520019,1712285438195,-150.0,0.00034548,10,"2024-04-05T02:50:38.195",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520021,1712285438205,-606.84,0.00034926,2,"2024-04-05T02:50:38.205",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520023,1712285438214,-152.0,0.0003562,3,"2024-04-05T02:50:38.214",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520025,1712285438224,-152.0,0.00036086,4,"2024-04-05T02:50:38.224",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520027,1712285438232,-499.99,0.00036281,2,"2024-04-05T02:50:38.232",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520029,1712285438241,-1741.57,0.00036422,2,"2024-04-05T02:50:38.241",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520031,1712285438252,-6097.02,0.00036476,2,"2024-04-05T02:50:38.252",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520033,1712285438263,-152.0,0.00036553,5,"2024-04-05T02:50:38.263",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520034,1712285438273,-668.96,0.00036607,2,"2024-04-05T02:50:38.273",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520036,1712285438282,-1000.0,0.00036809,2,"2024-04-05T02:50:38.282",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520038,1712285438292,-250.0,0.00036879,115,"2024-04-05T02:50:38.292",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520040,1712285438301,-152.0,0.00037019,6,"2024-04-05T02:50:38.301",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520042,1712285438322,-177.01,0.00037034,2,"2024-04-05T02:50:38.322",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520044,1712285438348,-250.0,0.00037112,2,"2024-04-05T02:50:38.348",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520046,1712285438374,-606.84,0.0003719,2,"2024-04-05T02:50:38.374",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520049,1712285438399,-152.0,0.00037485,7,"2024-04-05T02:50:38.399",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520052,1712285438425,-152.0,0.00037951,8,"2024-04-05T02:50:38.425",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520055,1712285438453,-2282.92,0.00038027,15,"2024-04-05T02:50:38.453",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520059,1712285438467,-416.14,0.00038213,2,"2024-04-05T02:50:38.467",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520061,1712285438476,-152.0,0.00038418,9,"2024-04-05T02:50:38.476",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520064,1712285438486,-152.0,0.00038884,10,"2024-04-05T02:50:38.486",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520067,1712285438495,-159.66335023,0.00038932,30,"2024-04-05T02:50:38.495",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520070,1712285438504,-455.43,0.00038949,2,"2024-04-05T02:50:38.504",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520073,1712285438513,-153.0,0.00039,44,"2024-04-05T02:50:38.513",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520076,1712285438523,-1011.2257877,0.00039,2,"2024-04-05T02:50:38.523",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520079,1712285438532,-205.28159081,0.00039,3,"2024-04-05T02:50:38.532",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520082,1712285438542,-1211.0,0.00039098,4,"2024-04-05T02:50:38.542",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520084,1712285438552,-1141.814872,0.000391,2,"2024-04-05T02:50:38.552",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520086,1712285438561,-2165.0,0.00039178,5,"2024-04-05T02:50:38.561",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520087,1712285438570,-1032.59905371,0.000392,2,"2024-04-05T02:50:38.570",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520088,1712285438580,-168.67,0.00039204,2,"2024-04-05T02:50:38.580",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520089,1712285438589,-1880.4686552,0.00039243,2,"2024-04-05T02:50:38.589",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520090,1712285438598,-1000.0,0.00039342,2,"2024-04-05T02:50:38.598",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520091,1712285438608,-185.58541315,0.00039343,9,"2024-04-05T02:50:38.608",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520092,1712285438617,-5248.15326263,0.00039343,2,"2024-04-05T02:50:38.617",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520093,1712285438627,-668.96,0.00039347,2,"2024-04-05T02:50:38.627",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520094,1712285438638,-152.0,0.0003935,11,"2024-04-05T02:50:38.638",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520095,1712285438647,-2156.90904818,0.00039404,4,"2024-04-05T02:50:38.647",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520096,1712285438658,-154.040511,0.00039405,22,"2024-04-05T02:50:38.658",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520097,1712285438667,-157.040511,0.00039405,23,"2024-04-05T02:50:38.667",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520098,1712285438678,-13914.18260246,0.0003944,4,"2024-04-05T02:50:38.678",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520099,1712285438689,-4922.65906904,0.0003944,4,"2024-04-05T02:50:38.689",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520100,1712285438699,-4749.85463134,0.0003944,4,"2024-04-05T02:50:38.699",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520101,1712285438709,-422.58923138,0.0003944,4,"2024-04-05T02:50:38.709",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520102,1712285438718,-157.54434288,0.0003944,4,"2024-04-05T02:50:38.718",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520103,1712285438727,-560.89405484,0.0003944,4,"2024-04-05T02:50:38.727",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520104,1712285438737,-905.85508822,0.0003944,2,"2024-04-05T02:50:38.737",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520105,1712285438746,-654.64792341,0.0003944,4,"2024-04-05T02:50:38.746",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520106,1712285438756,-219.12355116,0.0003944,4,"2024-04-05T02:50:38.756",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520107,1712285438765,-953.7472112,0.0003944,4,"2024-04-05T02:50:38.765",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520108,1712285438775,-4411.11780804,0.00039441,4,"2024-04-05T02:50:38.775",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520109,1712285438785,-177197.4818207,0.00039442,2,"2024-04-05T02:50:38.785",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520110,1712285438813,-1379.10958307,0.00039442,2,"2024-04-05T02:50:38.813",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520111,1712285438845,-15526.61198799,0.00039442,2,"2024-04-05T02:50:38.845",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520112,1712285438873,-327.5,0.00039442,2,"2024-04-05T02:50:38.873",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520113,1712285438885,-50569.29660824,0.00039442,2,"2024-04-05T02:50:38.885",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520114,1712285438895,-1000.0,0.00039443,2,"2024-04-05T02:50:38.895",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520115,1712285438905,-500.0,0.00039443,2,"2024-04-05T02:50:38.905",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520116,1712285438915,-606.84,0.00039454,2,"2024-04-05T02:50:38.915",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520117,1712285438924,-185.58541315,0.00039462,9,"2024-04-05T02:50:38.924",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520118,1712285438934,-159.66335023,0.00039479,30,"2024-04-05T02:50:38.934",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520119,1712285438943,-1069.617116,0.000395,32,"2024-04-05T02:50:38.943",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520120,1712285438952,-157.040511,0.00039505,26,"2024-04-05T02:50:38.952",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520121,1712285438961,-157.040511,0.00039505,36,"2024-04-05T02:50:38.961",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520122,1712285438970,-157.040511,0.00039505,31,"2024-04-05T02:50:38.970",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520123,1712285438981,-151.040511,0.00039505,35,"2024-04-05T02:50:38.981",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520124,1712285438991,-5248.1532626,0.00039527,2,"2024-04-05T02:50:38.991",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520125,1712285439001,-526.08860779,0.00039543,2,"2024-04-05T02:50:39.001",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520126,1712285439011,-185.58541315,0.0003958,9,"2024-04-05T02:50:39.011",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520127,1712285439021,-164.24800265,0.00039599,3,"2024-04-05T02:50:39.021",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520128,1712285439031,-157.040511,0.00039605,29,"2024-04-05T02:50:39.031",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520129,1712285439040,-6886.75561661,0.0003961,2,"2024-04-05T02:50:39.040",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520130,1712285439050,-5011.3878,0.00039626,10,"2024-04-05T02:50:39.050",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520131,1712285439059,-3002.1767,0.00039626,2,"2024-04-05T02:50:39.059",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520132,1712285439070,-26051.8113,0.00039626,2,"2024-04-05T02:50:39.070",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520133,1712285439079,-10000.0,0.00039626,2,"2024-04-05T02:50:39.079",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520134,1712285439091,-7500.0,0.00039626,2,"2024-04-05T02:50:39.091",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520135,1712285439100,-1000.0,0.00039643,5,"2024-04-05T02:50:39.100",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520136,1712285439109,-882.46437116,0.00039643,5,"2024-04-05T02:50:39.109",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520137,1712285439118,-228.96,0.0003965,2,"2024-04-05T02:50:39.118",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520138,1712285439127,-503.31673906,0.00039659,2,"2024-04-05T02:50:39.127",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520139,1712285439136,-194.51094057,0.0003966,30,"2024-04-05T02:50:39.136",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520140,1712285439146,-207.79195373,0.0003966,30,"2024-04-05T02:50:39.146",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520141,1712285439156,-269.0,0.0003966,120,"2024-04-05T02:50:39.156",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520142,1712285439165,-476.7339,0.0003966,30,"2024-04-05T02:50:39.165",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520143,1712285439175,-153.0,0.0003966,30,"2024-04-05T02:50:39.175",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520144,1712285439185,-500.0,0.0003966,2,"2024-04-05T02:50:39.185",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520145,1712285439195,-500.0,0.0003966,2,"2024-04-05T02:50:39.195",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520146,1712285439205,-500.0,0.0003966,2,"2024-04-05T02:50:39.205",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520147,1712285439214,-500.0,0.0003966,2,"2024-04-05T02:50:39.214",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520148,1712285439223,-500.0,0.0003966,2,"2024-04-05T02:50:39.223",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520149,1712285439233,-500.0,0.0003966,2,"2024-04-05T02:50:39.233",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520150,1712285439242,-500.0,0.0003966,2,"2024-04-05T02:50:39.242",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520151,1712285439252,-500.0,0.0003966,2,"2024-04-05T02:50:39.252",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520152,1712285439263,-500.0,0.0003966,2,"2024-04-05T02:50:39.263",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520153,1712285439273,-500.0,0.0003966,2,"2024-04-05T02:50:39.273",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520154,1712285439282,-500.0,0.0003966,2,"2024-04-05T02:50:39.282",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520155,1712285439291,-582.19631844,0.0003966,2,"2024-04-05T02:50:39.291",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520156,1712285439301,-3131.25359819,0.0003966,120,"2024-04-05T02:50:39.301",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520157,1712285439311,-1000.0,0.0003966,30,"2024-04-05T02:50:39.311",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520158,1712285439320,-1084.735498,0.0003966,30,"2024-04-05T02:50:39.320",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520159,1712285439330,-6033.97,0.0003966,2,"2024-04-05T02:50:39.330",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520160,1712285439342,-6033.97,0.0003966,2,"2024-04-05T02:50:39.342",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520161,1712285439352,-6033.97,0.0003966,2,"2024-04-05T02:50:39.352",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520162,1712285439362,-6033.97,0.0003966,2,"2024-04-05T02:50:39.362",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520163,1712285439372,-6033.97,0.0003966,2,"2024-04-05T02:50:39.372",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520164,1712285439382,-6033.97,0.0003966,2,"2024-04-05T02:50:39.382",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520165,1712285439391,-6033.97,0.0003966,2,"2024-04-05T02:50:39.391",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520166,1712285439401,-6033.97,0.0003966,2,"2024-04-05T02:50:39.401",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520167,1712285439411,-6033.97,0.0003966,2,"2024-04-05T02:50:39.411",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520168,1712285439421,-6033.97,0.0003966,2,"2024-04-05T02:50:39.421",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520169,1712285439430,-6033.97,0.0003966,2,"2024-04-05T02:50:39.430",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520170,1712285439439,-6033.97,0.0003966,2,"2024-04-05T02:50:39.439",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520171,1712285439449,-6033.97,0.0003966,2,"2024-04-05T02:50:39.449",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520172,1712285439459,-6033.97,0.0003966,2,"2024-04-05T02:50:39.459",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520173,1712285439468,-6033.97,0.0003966,2,"2024-04-05T02:50:39.468",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520174,1712285439477,-6033.97,0.0003966,2,"2024-04-05T02:50:39.477",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520175,1712285439486,-6033.97,0.0003966,2,"2024-04-05T02:50:39.486",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520176,1712285439496,-6033.97,0.0003966,2,"2024-04-05T02:50:39.496",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520177,1712285439505,-6033.97,0.0003966,2,"2024-04-05T02:50:39.505",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520178,1712285439515,-6033.97,0.0003966,2,"2024-04-05T02:50:39.515",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520179,1712285439525,-6033.97,0.0003966,2,"2024-04-05T02:50:39.525",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520180,1712285439536,-6033.97,0.0003966,2,"2024-04-05T02:50:39.536",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520181,1712285439545,-6033.97,0.0003966,2,"2024-04-05T02:50:39.545",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520182,1712285439555,-6034.2037197,0.0003966,2,"2024-04-05T02:50:39.555",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520183,1712285439565,-200.0,0.00039679,15,"2024-04-05T02:50:39.565",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520184,1712285439575,-200.0,0.00039679,15,"2024-04-05T02:50:39.575",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520185,1712285439586,-200.0,0.00039679,15,"2024-04-05T02:50:39.586",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520186,1712285439595,-500.0,0.00039679,20,"2024-04-05T02:50:39.595",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520187,1712285439604,-500.0,0.00039679,20,"2024-04-05T02:50:39.604",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520189,1712285439615,-500.0,0.00039679,20,"2024-04-05T02:50:39.615",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520191,1712285439625,-500.0,0.00039679,20,"2024-04-05T02:50:39.625",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520192,1712285439636,-200.0,0.00039679,15,"2024-04-05T02:50:39.636",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520193,1712285439647,-800.0,0.00039679,15,"2024-04-05T02:50:39.647",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520194,1712285439657,-200.0,0.00039679,15,"2024-04-05T02:50:39.657",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520195,1712285439666,-500.0,0.00039679,20,"2024-04-05T02:50:39.666",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520196,1712285439675,-200.0,0.00039679,20,"2024-04-05T02:50:39.675",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520197,1712285439684,-185.58541315,0.00039699,9,"2024-04-05T02:50:39.684",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520198,1712285439693,-5248.1532626,0.0003971,2,"2024-04-05T02:50:39.693",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520199,1712285439702,-228.96,0.00039716,2,"2024-04-05T02:50:39.702",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520200,1712285439711,-228.96,0.00039716,2,"2024-04-05T02:50:39.711",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520201,1712285439721,-178.41641525,0.00039723,2,"2024-04-05T02:50:39.721",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520202,1712285439730,-3242.53997428,0.00039724,4,"2024-04-05T02:50:39.730",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520203,1712285439740,-332.64885191,0.00039724,4,"2024-04-05T02:50:39.740",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520205,1712285439750,-606.60479388,0.00039724,4,"2024-04-05T02:50:39.750",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520207,1712285439761,-185.15863165,0.00039724,4,"2024-04-05T02:50:39.761",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520208,1712285439771,-1581.28500338,0.00039724,4,"2024-04-05T02:50:39.771",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520209,1712285439780,-861.15899824,0.00039724,5,"2024-04-05T02:50:39.780",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520210,1712285439789,-178.90728085,0.00039724,4,"2024-04-05T02:50:39.789",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520211,1712285439798,-3407.94760538,0.00039724,4,"2024-04-05T02:50:39.798",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520212,1712285439807,-155.65367853,0.00039724,4,"2024-04-05T02:50:39.807",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520213,1712285439817,-199.65396562,0.00039724,4,"2024-04-05T02:50:39.817",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520215,1712285439826,-156.39862913,0.00039725,4,"2024-04-05T02:50:39.826",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520217,1712285439836,-1572.89039985,0.00039726,2,"2024-04-05T02:50:39.836",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520218,1712285439845,-500.0,0.00039726,4,"2024-04-05T02:50:39.845",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520219,1712285439853,-513.96235355,0.00039726,4,"2024-04-05T02:50:39.853",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520220,1712285439863,-500.0,0.00039726,4,"2024-04-05T02:50:39.863",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520221,1712285439873,-505.87304261,0.00039726,4,"2024-04-05T02:50:39.873",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520222,1712285439882,-503.77765009,0.00039726,4,"2024-04-05T02:50:39.882",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520223,1712285439891,-500.0,0.00039726,4,"2024-04-05T02:50:39.891",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520224,1712285439901,-500.0,0.00039726,4,"2024-04-05T02:50:39.901",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520225,1712285439910,-500.0,0.00039726,4,"2024-04-05T02:50:39.910",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520226,1712285439919,-500.0,0.00039726,4,"2024-04-05T02:50:39.919",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520227,1712285439929,-500.0,0.00039726,4,"2024-04-05T02:50:39.929",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520228,1712285439939,-500.0,0.00039726,4,"2024-04-05T02:50:39.939",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520229,1712285439948,-581.56250657,0.00039726,4,"2024-04-05T02:50:39.948",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520230,1712285439958,-225.94282792,0.00039726,2,"2024-04-05T02:50:39.958",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520231,1712285439967,-500.0,0.00039726,4,"2024-04-05T02:50:39.967",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520232,1712285439978,-500.0,0.00039726,4,"2024-04-05T02:50:39.978",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520233,1712285439987,-500.0,0.00039726,4,"2024-04-05T02:50:39.987",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520234,1712285439997,-500.0,0.00039726,4,"2024-04-05T02:50:39.997",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520235,1712285440006,-500.0,0.00039726,4,"2024-04-05T02:50:40.006",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520236,1712285440015,-500.0,0.00039726,4,"2024-04-05T02:50:40.015",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520237,1712285440025,-572.3918056,0.00039726,4,"2024-04-05T02:50:40.025",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520238,1712285440035,-500.0,0.00039726,4,"2024-04-05T02:50:40.035",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520239,1712285440044,-500.0,0.00039726,4,"2024-04-05T02:50:40.044",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520240,1712285440054,-500.0,0.00039726,4,"2024-04-05T02:50:40.054",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520241,1712285440064,-512.04834545,0.00039726,4,"2024-04-05T02:50:40.064",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520242,1712285440074,-500.0,0.00039726,4,"2024-04-05T02:50:40.074",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520243,1712285440085,-373.03894082,0.00039726,4,"2024-04-05T02:50:40.085",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520244,1712285440094,-562.28620225,0.00039726,4,"2024-04-05T02:50:40.094",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520245,1712285440104,-500.0,0.00039726,4,"2024-04-05T02:50:40.104",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520246,1712285440114,-516.60743101,0.00039726,4,"2024-04-05T02:50:40.114",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520247,1712285440125,-500.0,0.00039726,4,"2024-04-05T02:50:40.125",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520248,1712285440135,-510.98355031,0.00039726,4,"2024-04-05T02:50:40.135",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520249,1712285440145,-500.0,0.00039726,4,"2024-04-05T02:50:40.145",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520250,1712285440155,-500.0,0.00039726,4,"2024-04-05T02:50:40.155",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520251,1712285440164,-503.84752191,0.00039726,4,"2024-04-05T02:50:40.164",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520252,1712285440174,-500.0,0.00039726,4,"2024-04-05T02:50:40.174",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520253,1712285440184,-500.0,0.00039726,4,"2024-04-05T02:50:40.184",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520254,1712285440193,-500.0,0.00039726,4,"2024-04-05T02:50:40.193",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520255,1712285440204,-500.0,0.00039726,4,"2024-04-05T02:50:40.204",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520256,1712285440213,-641.90067727,0.00039726,4,"2024-04-05T02:50:40.213",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520257,1712285440223,-500.0,0.00039726,4,"2024-04-05T02:50:40.223",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520258,1712285440233,-500.0,0.00039726,4,"2024-04-05T02:50:40.233",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520259,1712285440243,-500.0,0.00039726,4,"2024-04-05T02:50:40.243",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520260,1712285440254,-507.84074529,0.00039726,4,"2024-04-05T02:50:40.254",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520261,1712285440267,-500.0,0.00039726,4,"2024-04-05T02:50:40.267",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520262,1712285440276,-500.0,0.00039726,4,"2024-04-05T02:50:40.276",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520263,1712285440286,-500.0,0.00039726,4,"2024-04-05T02:50:40.286",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520264,1712285440295,-511.68097577,0.00039726,4,"2024-04-05T02:50:40.295",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520265,1712285440305,-500.0,0.00039726,4,"2024-04-05T02:50:40.305",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520266,1712285440314,-500.0,0.00039726,4,"2024-04-05T02:50:40.314",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520267,1712285440324,-466.12720136,0.00039726,4,"2024-04-05T02:50:40.324",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520268,1712285440336,-769.42,0.00039726,4,"2024-04-05T02:50:40.336",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520269,1712285440345,-500.0,0.00039726,4,"2024-04-05T02:50:40.345",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520270,1712285440355,-500.0,0.00039726,4,"2024-04-05T02:50:40.355",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520271,1712285440364,-511.92637502,0.00039726,4,"2024-04-05T02:50:40.364",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520272,1712285440374,-500.0,0.00039726,4,"2024-04-05T02:50:40.374",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520273,1712285440383,-500.0,0.00039726,4,"2024-04-05T02:50:40.383",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520274,1712285440393,-500.0,0.00039726,4,"2024-04-05T02:50:40.393",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520275,1712285440402,-500.0,0.00039726,4,"2024-04-05T02:50:40.402",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520277,1712285440411,-500.0,0.00039726,4,"2024-04-05T02:50:40.411",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520279,1712285440421,-500.0,0.00039726,4,"2024-04-05T02:50:40.421",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520281,1712285440430,-751.73,0.00039726,4,"2024-04-05T02:50:40.430",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520283,1712285440440,-500.0,0.00039726,4,"2024-04-05T02:50:40.440",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520285,1712285440449,-546.26,0.00039726,4,"2024-04-05T02:50:40.449",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520287,1712285440458,-1155.44,0.00039726,4,"2024-04-05T02:50:40.458",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520289,1712285440467,-519.10331017,0.00039726,4,"2024-04-05T02:50:40.467",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520292,1712285440476,-500.0,0.00039726,4,"2024-04-05T02:50:40.476",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520294,1712285440486,-500.0,0.00039726,4,"2024-04-05T02:50:40.486",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520296,1712285440496,-547.87527097,0.00039726,4,"2024-04-05T02:50:40.496",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520298,1712285440505,-508.43,0.00039726,4,"2024-04-05T02:50:40.505",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520300,1712285440514,-500.0,0.00039726,4,"2024-04-05T02:50:40.514",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520302,1712285440524,-500.0,0.00039726,4,"2024-04-05T02:50:40.524",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520303,1712285440534,-526.38418774,0.00039726,4,"2024-04-05T02:50:40.534",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520304,1712285440544,-1004.64,0.00039726,4,"2024-04-05T02:50:40.544",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520305,1712285440553,-302.54555868,0.00039726,4,"2024-04-05T02:50:40.553",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520306,1712285440565,-500.0,0.00039726,4,"2024-04-05T02:50:40.565",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520307,1712285440574,-500.0,0.00039726,4,"2024-04-05T02:50:40.574",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520308,1712285440584,-565.98803305,0.00039726,4,"2024-04-05T02:50:40.584",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520309,1712285440593,-508.30775706,0.00039726,4,"2024-04-05T02:50:40.593",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520310,1712285440603,-500.0,0.00039726,4,"2024-04-05T02:50:40.603",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520311,1712285440612,-500.0,0.00039726,4,"2024-04-05T02:50:40.612",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520312,1712285440622,-500.0,0.00039726,4,"2024-04-05T02:50:40.622",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520313,1712285440632,-500.0,0.00039726,4,"2024-04-05T02:50:40.632",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520314,1712285440641,-500.0,0.00039726,4,"2024-04-05T02:50:40.641",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520315,1712285440653,-500.0,0.00039726,4,"2024-04-05T02:50:40.653",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520316,1712285440662,-500.0,0.00039726,4,"2024-04-05T02:50:40.662",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520317,1712285440671,-500.0,0.00039726,4,"2024-04-05T02:50:40.671",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520318,1712285440681,-801.06,0.00039726,4,"2024-04-05T02:50:40.681",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520319,1712285440690,-1151.27,0.00039726,2,"2024-04-05T02:50:40.690",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520320,1712285440701,-547.57,0.00039726,4,"2024-04-05T02:50:40.701",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520321,1712285440710,-500.0,0.00039726,4,"2024-04-05T02:50:40.710",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520322,1712285440720,-937.22,0.00039726,4,"2024-04-05T02:50:40.720",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520323,1712285440729,-500.0,0.00039726,4,"2024-04-05T02:50:40.729",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520324,1712285440738,-500.0,0.00039726,4,"2024-04-05T02:50:40.738",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520325,1712285440748,-500.0,0.00039726,4,"2024-04-05T02:50:40.748",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520326,1712285440757,-500.0,0.00039726,4,"2024-04-05T02:50:40.757",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520327,1712285440767,-554.44,0.00039726,4,"2024-04-05T02:50:40.767",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520328,1712285440777,-500.0,0.00039726,4,"2024-04-05T02:50:40.777",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520329,1712285440787,-500.0,0.00039726,4,"2024-04-05T02:50:40.787",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520330,1712285440796,-500.0,0.00039726,4,"2024-04-05T02:50:40.796",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520331,1712285441059,-514.4938113,0.00039726,4,"2024-04-05T02:50:41.059",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520332,1712285441080,-660.79,0.00039726,4,"2024-04-05T02:50:41.080",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520333,1712285441093,-500.0,0.00039726,4,"2024-04-05T02:50:41.093",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520334,1712285441102,-529.03252521,0.00039726,4,"2024-04-05T02:50:41.102",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520335,1712285441111,-500.0,0.00039726,4,"2024-04-05T02:50:41.111",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520336,1712285441120,-522.42044128,0.00039726,4,"2024-04-05T02:50:41.120",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520337,1712285441128,-500.0,0.00039726,4,"2024-04-05T02:50:41.128",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520338,1712285441137,-500.0,0.00039726,4,"2024-04-05T02:50:41.137",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520339,1712285441146,-500.0,0.00039726,4,"2024-04-05T02:50:41.146",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520340,1712285441156,-500.0,0.00039726,4,"2024-04-05T02:50:41.156",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520341,1712285441165,-500.0,0.00039726,4,"2024-04-05T02:50:41.165",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520342,1712285441175,-500.0,0.00039726,4,"2024-04-05T02:50:41.175",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520343,1712285441185,-500.0,0.00039726,4,"2024-04-05T02:50:41.185",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520344,1712285441194,-500.0,0.00039726,4,"2024-04-05T02:50:41.194",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520345,1712285441203,-500.0,0.00039726,4,"2024-04-05T02:50:41.203",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520346,1712285441213,-500.0,0.00039726,4,"2024-04-05T02:50:41.213",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520347,1712285441223,-500.0,0.00039726,4,"2024-04-05T02:50:41.223",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520348,1712285441233,-683.85,0.00039726,4,"2024-04-05T02:50:41.233",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520349,1712285441242,-500.0,0.00039726,4,"2024-04-05T02:50:41.242",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520350,1712285441253,-500.0,0.00039726,4,"2024-04-05T02:50:41.253",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520351,1712285441265,-500.0,0.00039726,4,"2024-04-05T02:50:41.265",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520352,1712285441275,-500.0,0.00039726,4,"2024-04-05T02:50:41.275",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520353,1712285441285,-500.0,0.00039726,4,"2024-04-05T02:50:41.285",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520354,1712285441295,-500.0,0.00039726,4,"2024-04-05T02:50:41.295",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520355,1712285441305,-500.0,0.00039726,4,"2024-04-05T02:50:41.305",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520356,1712285441315,-500.0,0.00039726,4,"2024-04-05T02:50:41.315",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520357,1712285441324,-795.39,0.00039726,4,"2024-04-05T02:50:41.324",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520358,1712285441336,-200.0,0.00039726,10,"2024-04-05T02:50:41.336",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520359,1712285441347,-500.0,0.00039726,4,"2024-04-05T02:50:41.347",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520360,1712285441357,-500.0,0.00039726,4,"2024-04-05T02:50:41.357",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520361,1712285441366,-500.0,0.00039726,4,"2024-04-05T02:50:41.366",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520362,1712285441376,-504.86794597,0.00039726,4,"2024-04-05T02:50:41.376",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520363,1712285441386,-500.0,0.00039726,4,"2024-04-05T02:50:41.386",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520364,1712285441395,-500.0,0.00039726,4,"2024-04-05T02:50:41.395",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520365,1712285441406,-500.0,0.00039726,4,"2024-04-05T02:50:41.406",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520366,1712285441416,-500.0,0.00039726,4,"2024-04-05T02:50:41.416",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520367,1712285441426,-500.0,0.00039726,4,"2024-04-05T02:50:41.426",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520368,1712285441436,-500.0,0.00039726,4,"2024-04-05T02:50:41.436",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520369,1712285441447,-500.0,0.00039726,4,"2024-04-05T02:50:41.447",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520370,1712285441457,-500.0,0.00039726,4,"2024-04-05T02:50:41.457",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520371,1712285441467,-628.68,0.00039726,4,"2024-04-05T02:50:41.467",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520372,1712285441477,-514.58383157,0.00039726,4,"2024-04-05T02:50:41.477",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520373,1712285441486,-500.0,0.00039726,4,"2024-04-05T02:50:41.486",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520374,1712285441495,-500.0,0.00039726,4,"2024-04-05T02:50:41.495",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520375,1712285441505,-553.72,0.00039726,4,"2024-04-05T02:50:41.505",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520376,1712285441514,-500.0,0.00039726,4,"2024-04-05T02:50:41.514",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520377,1712285441524,-500.0,0.00039726,4,"2024-04-05T02:50:41.524",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520378,1712285441534,-500.0,0.00039726,4,"2024-04-05T02:50:41.534",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520379,1712285441543,-500.0,0.00039726,4,"2024-04-05T02:50:41.543",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520380,1712285441552,-623.72077082,0.00039726,4,"2024-04-05T02:50:41.552",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520381,1712285441561,-500.0,0.00039726,4,"2024-04-05T02:50:41.561",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520382,1712285441571,-519.43160794,0.00039726,4,"2024-04-05T02:50:41.571",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520383,1712285441582,-1210.52,0.00039726,4,"2024-04-05T02:50:41.582",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520384,1712285441594,-500.0,0.00039726,2,"2024-04-05T02:50:41.594",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520385,1712285441604,-500.0,0.00039726,2,"2024-04-05T02:50:41.604",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520386,1712285441613,-437.23458539,0.00039726,2,"2024-04-05T02:50:41.613",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520387,1712285441624,-500.0,0.00039726,4,"2024-04-05T02:50:41.624",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520388,1712285441634,-500.0,0.00039726,4,"2024-04-05T02:50:41.634",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520389,1712285441643,-825.16,0.00039726,4,"2024-04-05T02:50:41.643",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520390,1712285441653,-500.0,0.00039726,4,"2024-04-05T02:50:41.653",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520391,1712285441662,-500.0,0.00039726,4,"2024-04-05T02:50:41.662",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520392,1712285441671,-747.7,0.00039726,4,"2024-04-05T02:50:41.671",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520393,1712285441681,-500.0,0.00039726,4,"2024-04-05T02:50:41.681",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520394,1712285441690,-500.0,0.00039726,4,"2024-04-05T02:50:41.690",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520395,1712285441699,-500.0,0.00039726,4,"2024-04-05T02:50:41.699",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520396,1712285441709,-500.0,0.00039726,4,"2024-04-05T02:50:41.709",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520397,1712285441718,-500.0,0.00039726,4,"2024-04-05T02:50:41.718",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520398,1712285441727,-500.0,0.00039726,4,"2024-04-05T02:50:41.727",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520399,1712285441737,-509.77051696,0.00039726,4,"2024-04-05T02:50:41.737",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520400,1712285441746,-677.06,0.00039726,4,"2024-04-05T02:50:41.746",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520401,1712285441756,-500.0,0.00039726,4,"2024-04-05T02:50:41.756",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520402,1712285441765,-500.0,0.00039726,4,"2024-04-05T02:50:41.765",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520403,1712285441775,-516.05152792,0.00039726,4,"2024-04-05T02:50:41.775",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520404,1712285441784,-500.0,0.00039726,4,"2024-04-05T02:50:41.784",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520405,1712285441793,-500.0,0.00039726,4,"2024-04-05T02:50:41.793",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520406,1712285441803,-500.0,0.00039726,4,"2024-04-05T02:50:41.803",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520407,1712285441812,-620.35,0.00039726,4,"2024-04-05T02:50:41.812",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520408,1712285441821,-500.0,0.00039726,4,"2024-04-05T02:50:41.821",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520409,1712285441831,-509.15441692,0.00039726,4,"2024-04-05T02:50:41.831",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520410,1712285441842,-500.0,0.00039726,4,"2024-04-05T02:50:41.842",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520411,1712285441851,-547.16,0.00039726,4,"2024-04-05T02:50:41.851",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520412,1712285441859,-500.0,0.00039726,2,"2024-04-05T02:50:41.859",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520413,1712285441868,-500.0,0.00039726,4,"2024-04-05T02:50:41.868",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520414,1712285441877,-500.0,0.00039726,4,"2024-04-05T02:50:41.877",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520415,1712285441886,-500.0,0.00039726,4,"2024-04-05T02:50:41.886",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520416,1712285441895,-500.0,0.00039726,4,"2024-04-05T02:50:41.895",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520417,1712285441905,-500.0,0.00039726,4,"2024-04-05T02:50:41.905",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520418,1712285441914,-500.0,0.00039726,4,"2024-04-05T02:50:41.914",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520419,1712285441924,-500.0,0.00039726,4,"2024-04-05T02:50:41.924",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520420,1712285441934,-500.0,0.00039726,4,"2024-04-05T02:50:41.934",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520421,1712285441943,-500.0,0.00039726,4,"2024-04-05T02:50:41.943",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520422,1712285441952,-572.35,0.00039726,4,"2024-04-05T02:50:41.952",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520423,1712285441962,-500.0,0.00039726,4,"2024-04-05T02:50:41.962",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520424,1712285441971,-1078.81,0.00039726,4,"2024-04-05T02:50:41.971",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520425,1712285441982,-500.0,0.00039726,4,"2024-04-05T02:50:41.982",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520426,1712285441993,-500.0,0.00039726,4,"2024-04-05T02:50:41.993",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520427,1712285442002,-293.26459901,0.00039726,4,"2024-04-05T02:50:42.002",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520428,1712285442012,-500.0,0.00039726,4,"2024-04-05T02:50:42.012",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520429,1712285442022,-500.0,0.00039726,4,"2024-04-05T02:50:42.022",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520430,1712285442031,-500.0,0.00039726,4,"2024-04-05T02:50:42.031",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520431,1712285442041,-500.0,0.00039726,4,"2024-04-05T02:50:42.041",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520432,1712285442050,-500.0,0.00039726,4,"2024-04-05T02:50:42.050",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520433,1712285442060,-500.0,0.00039726,4,"2024-04-05T02:50:42.060",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520434,1712285442070,-926.19,0.00039726,4,"2024-04-05T02:50:42.070",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520435,1712285442080,-553.35,0.00039726,4,"2024-04-05T02:50:42.080",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520436,1712285442091,-500.0,0.00039726,4,"2024-04-05T02:50:42.091",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520437,1712285442106,-686.07,0.00039726,4,"2024-04-05T02:50:42.106",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520438,1712285442116,-500.0,0.00039726,4,"2024-04-05T02:50:42.116",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520439,1712285442125,-2836.18,0.00039726,4,"2024-04-05T02:50:42.125",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520440,1712285442135,-500.0,0.00039726,4,"2024-04-05T02:50:42.135",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520441,1712285442145,-500.0,0.00039726,4,"2024-04-05T02:50:42.145",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520442,1712285442154,-314.46195443,0.00039726,4,"2024-04-05T02:50:42.154",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520443,1712285442163,-500.0,0.00039726,4,"2024-04-05T02:50:42.163",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520444,1712285442173,-500.0,0.00039726,4,"2024-04-05T02:50:42.173",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520445,1712285442183,-500.0,0.00039726,4,"2024-04-05T02:50:42.183",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520446,1712285442192,-500.0,0.00039726,4,"2024-04-05T02:50:42.192",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520447,1712285442201,-547.49773559,0.00039726,4,"2024-04-05T02:50:42.201",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520448,1712285442210,-500.0,0.00039726,4,"2024-04-05T02:50:42.210",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520449,1712285442220,-500.0,0.00039726,4,"2024-04-05T02:50:42.220",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520450,1712285442230,-508.68101185,0.00039726,4,"2024-04-05T02:50:42.230",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520451,1712285442239,-500.0,0.00039726,4,"2024-04-05T02:50:42.239",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520452,1712285442250,-500.0,0.00039726,4,"2024-04-05T02:50:42.250",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520453,1712285442262,-500.0,0.00039726,4,"2024-04-05T02:50:42.262",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520454,1712285442272,-500.0,0.00039726,4,"2024-04-05T02:50:42.272",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520455,1712285442281,-500.0,0.00039726,4,"2024-04-05T02:50:42.281",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520456,1712285442290,-504.14860098,0.00039726,4,"2024-04-05T02:50:42.290",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520457,1712285442300,-788.19,0.00039726,4,"2024-04-05T02:50:42.300",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520458,1712285442310,-500.0,0.00039726,4,"2024-04-05T02:50:42.310",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520459,1712285442319,-500.0,0.00039726,4,"2024-04-05T02:50:42.319",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520460,1712285442328,-500.0,0.00039726,4,"2024-04-05T02:50:42.328",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520461,1712285442339,-507.59893476,0.00039726,4,"2024-04-05T02:50:42.339",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520462,1712285442348,-408.70796069,0.00039726,4,"2024-04-05T02:50:42.348",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520463,1712285442358,-500.0,0.00039726,4,"2024-04-05T02:50:42.358",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520464,1712285442367,-1192.35,0.00039726,4,"2024-04-05T02:50:42.367",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520465,1712285442378,-500.0,0.00039726,4,"2024-04-05T02:50:42.378",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520466,1712285442388,-500.0,0.00039726,4,"2024-04-05T02:50:42.388",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520467,1712285442398,-500.0,0.00039726,4,"2024-04-05T02:50:42.398",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520468,1712285442407,-500.0,0.00039726,4,"2024-04-05T02:50:42.407",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520469,1712285442417,-500.0,0.00039726,4,"2024-04-05T02:50:42.417",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520470,1712285442427,-500.0,0.00039726,4,"2024-04-05T02:50:42.427",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520471,1712285442437,-500.0,0.00039726,4,"2024-04-05T02:50:42.437",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520472,1712285442447,-500.0,0.00039726,4,"2024-04-05T02:50:42.447",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520473,1712285442458,-500.0,0.00039726,4,"2024-04-05T02:50:42.458",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520474,1712285442467,-500.0,0.00039726,4,"2024-04-05T02:50:42.467",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520475,1712285442477,-500.0,0.00039726,4,"2024-04-05T02:50:42.477",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520476,1712285442487,-500.0,0.00039726,4,"2024-04-05T02:50:42.487",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520477,1712285442496,-500.0,0.00039726,4,"2024-04-05T02:50:42.496",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520478,1712285442506,-500.0,0.00039726,4,"2024-04-05T02:50:42.506",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520479,1712285442515,-500.0,0.00039726,4,"2024-04-05T02:50:42.515",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520480,1712285442525,-524.6489534,0.00039726,4,"2024-04-05T02:50:42.525",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520481,1712285442534,-500.0,0.00039726,4,"2024-04-05T02:50:42.534",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520482,1712285442544,-500.0,0.00039726,4,"2024-04-05T02:50:42.544",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520483,1712285442554,-500.0,0.00039726,4,"2024-04-05T02:50:42.554",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520484,1712285442563,-863.24,0.00039726,4,"2024-04-05T02:50:42.563",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520485,1712285442573,-500.0,0.00039726,4,"2024-04-05T02:50:42.573",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520486,1712285442582,-500.0,0.00039726,4,"2024-04-05T02:50:42.582",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520488,1712285442594,-531.44043284,0.00039726,4,"2024-04-05T02:50:42.594",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520489,1712285442603,-500.0,0.00039726,4,"2024-04-05T02:50:42.603",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520490,1712285442613,-500.0,0.00039726,4,"2024-04-05T02:50:42.613",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520491,1712285442622,-500.0,0.00039726,2,"2024-04-05T02:50:42.622",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520492,1712285442632,-500.0,0.00039726,4,"2024-04-05T02:50:42.632",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520493,1712285442641,-500.0,0.00039726,4,"2024-04-05T02:50:42.641",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520495,1712285442650,-500.0,0.00039726,4,"2024-04-05T02:50:42.650",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520496,1712285442660,-500.0,0.00039726,4,"2024-04-05T02:50:42.660",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520498,1712285442670,-500.0,0.00039726,4,"2024-04-05T02:50:42.670",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520500,1712285442679,-500.0,0.00039726,4,"2024-04-05T02:50:42.679",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520502,1712285442688,-831.14,0.00039726,4,"2024-04-05T02:50:42.688",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520503,1712285442697,-500.0,0.00039726,4,"2024-04-05T02:50:42.697",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520504,1712285442706,-500.0,0.00039726,4,"2024-04-05T02:50:42.706",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520505,1712285442715,-523.62922093,0.00039726,4,"2024-04-05T02:50:42.715",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520506,1712285442725,-1251.41,0.00039726,4,"2024-04-05T02:50:42.725",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520507,1712285442734,-500.0,0.00039726,4,"2024-04-05T02:50:42.734",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520508,1712285442743,-500.0,0.00039726,4,"2024-04-05T02:50:42.743",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520509,1712285442752,-500.0,0.00039726,4,"2024-04-05T02:50:42.752",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520510,1712285442761,-500.0,0.00039726,4,"2024-04-05T02:50:42.761",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520511,1712285442771,-500.0,0.00039726,4,"2024-04-05T02:50:42.771",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520512,1712285442780,-500.0,0.00039726,4,"2024-04-05T02:50:42.780",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520513,1712285442789,-500.0,0.00039726,4,"2024-04-05T02:50:42.789",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520514,1712285442798,-500.0,0.00039726,4,"2024-04-05T02:50:42.798",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520515,1712285442807,-761.36,0.00039726,4,"2024-04-05T02:50:42.807",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520516,1712285442817,-500.0,0.00039726,4,"2024-04-05T02:50:42.817",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520517,1712285442827,-500.0,0.00039726,4,"2024-04-05T02:50:42.827",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520518,1712285442836,-500.0,0.00039726,4,"2024-04-05T02:50:42.836",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520519,1712285442846,-500.0,0.00039726,4,"2024-04-05T02:50:42.846",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520520,1712285442855,-500.0,0.00039726,4,"2024-04-05T02:50:42.855",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520521,1712285442864,-500.0,0.00039726,4,"2024-04-05T02:50:42.864",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520522,1712285442874,-500.0,0.00039726,4,"2024-04-05T02:50:42.874",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520523,1712285442883,-446.28253456,0.00039726,4,"2024-04-05T02:50:42.883",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520524,1712285442893,-702.39,0.00039726,4,"2024-04-05T02:50:42.893",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520525,1712285442902,-500.0,0.00039726,4,"2024-04-05T02:50:42.902",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520526,1712285442912,-500.0,0.00039726,4,"2024-04-05T02:50:42.912",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520527,1712285442922,-500.0,0.00039726,4,"2024-04-05T02:50:42.922",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520528,1712285442931,-500.0,0.00039726,4,"2024-04-05T02:50:42.931",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520529,1712285442940,-500.0,0.00039726,4,"2024-04-05T02:50:42.940",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520530,1712285442949,-514.08487985,0.00039726,4,"2024-04-05T02:50:42.949",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520531,1712285442959,-500.0,0.00039726,4,"2024-04-05T02:50:42.959",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520532,1712285442968,-500.0,0.00039726,4,"2024-04-05T02:50:42.968",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520533,1712285442977,-500.0,0.00039726,4,"2024-04-05T02:50:42.977",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520534,1712285442986,-918.23,0.00039726,4,"2024-04-05T02:50:42.986",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520535,1712285442995,-500.0,0.00039726,4,"2024-04-05T02:50:42.995",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520536,1712285443005,-938.06,0.00039726,4,"2024-04-05T02:50:43.005",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520537,1712285443013,-500.0,0.00039726,4,"2024-04-05T02:50:43.013",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520538,1712285443022,-500.0,0.00039726,4,"2024-04-05T02:50:43.022",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520539,1712285443032,-500.0,0.00039726,4,"2024-04-05T02:50:43.032",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520540,1712285443042,-510.55,0.00039726,4,"2024-04-05T02:50:43.042",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520541,1712285443053,-513.49610805,0.00039726,4,"2024-04-05T02:50:43.053",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520542,1712285443062,-500.0,0.00039726,4,"2024-04-05T02:50:43.062",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520543,1712285443071,-500.0,0.00039726,4,"2024-04-05T02:50:43.071",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520544,1712285443082,-545.08959267,0.00039726,4,"2024-04-05T02:50:43.082",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520545,1712285443094,-541.24700859,0.00039726,4,"2024-04-05T02:50:43.094",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520546,1712285443102,-353.07413964,0.00039726,4,"2024-04-05T02:50:43.102",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520547,1712285443112,-500.0,0.00039726,4,"2024-04-05T02:50:43.112",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520548,1712285443121,-313.11990241,0.00039726,4,"2024-04-05T02:50:43.121",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520549,1712285443130,-552.2184576,0.00039726,4,"2024-04-05T02:50:43.130",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520550,1712285443140,-500.0,0.00039726,4,"2024-04-05T02:50:43.140",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520551,1712285443150,-500.0,0.00039726,4,"2024-04-05T02:50:43.150",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520552,1712285443161,-1450.66,0.00039726,4,"2024-04-05T02:50:43.161",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520553,1712285443172,-500.0,0.00039726,4,"2024-04-05T02:50:43.172",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520554,1712285443181,-749.85,0.00039726,4,"2024-04-05T02:50:43.181",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520555,1712285443191,-500.0,0.00039726,4,"2024-04-05T02:50:43.191",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520556,1712285443200,-502.4078281,0.00039726,4,"2024-04-05T02:50:43.200",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520557,1712285443210,-500.0,0.00039726,4,"2024-04-05T02:50:43.210",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520558,1712285443220,-500.0,0.00039726,4,"2024-04-05T02:50:43.220",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520559,1712285443229,-500.0,0.00039726,4,"2024-04-05T02:50:43.229",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520560,1712285443239,-1393.06,0.00039726,4,"2024-04-05T02:50:43.239",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520561,1712285443250,-786.54,0.00039726,4,"2024-04-05T02:50:43.250",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520562,1712285443261,-500.0,0.00039726,4,"2024-04-05T02:50:43.261",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520563,1712285443272,-500.0,0.00039726,4,"2024-04-05T02:50:43.272",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520564,1712285443281,-512.8266298,0.00039726,4,"2024-04-05T02:50:43.281",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520565,1712285443291,-500.0,0.00039726,4,"2024-04-05T02:50:43.291",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520566,1712285443301,-512.90171749,0.00039726,4,"2024-04-05T02:50:43.301",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520567,1712285443310,-1221.48,0.00039726,4,"2024-04-05T02:50:43.310",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520568,1712285443319,-500.0,0.00039726,4,"2024-04-05T02:50:43.319",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520569,1712285443328,-519.55744,0.00039726,4,"2024-04-05T02:50:43.328",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520570,1712285443338,-500.0,0.00039726,4,"2024-04-05T02:50:43.338",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520571,1712285443347,-524.65470322,0.00039726,4,"2024-04-05T02:50:43.347",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520572,1712285443356,-821.22,0.00039726,4,"2024-04-05T02:50:43.356",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520573,1712285443366,-500.0,0.00039726,4,"2024-04-05T02:50:43.366",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520574,1712285443377,-500.0,0.00039726,4,"2024-04-05T02:50:43.377",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520575,1712285443386,-500.0,0.00039726,4,"2024-04-05T02:50:43.386",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520576,1712285443395,-509.47155999,0.00039726,4,"2024-04-05T02:50:43.395",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520577,1712285443407,-524.70608092,0.00039726,4,"2024-04-05T02:50:43.407",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520579,1712285443416,-525.68894324,0.00039726,4,"2024-04-05T02:50:43.416",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520581,1712285443425,-500.0,0.00039726,4,"2024-04-05T02:50:43.425",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520583,1712285443433,-969.7,0.00039726,4,"2024-04-05T02:50:43.433",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520585,1712285443443,-500.0,0.00039726,4,"2024-04-05T02:50:43.443",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520587,1712285443452,-1614.84,0.00039726,4,"2024-04-05T02:50:43.452",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520589,1712285443461,-500.0,0.00039726,4,"2024-04-05T02:50:43.461",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520591,1712285443471,-500.0,0.00039726,4,"2024-04-05T02:50:43.471",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520593,1712285443480,-506.96305676,0.00039726,4,"2024-04-05T02:50:43.480",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520595,1712285443489,-500.0,0.00039726,4,"2024-04-05T02:50:43.489",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520597,1712285443499,-565.15212462,0.00039726,4,"2024-04-05T02:50:43.499",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520599,1712285443508,-500.0,0.00039726,4,"2024-04-05T02:50:43.508",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520602,1712285443517,-500.0,0.00039726,4,"2024-04-05T02:50:43.517",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520605,1712285443527,-1260.59,0.00039726,4,"2024-04-05T02:50:43.527",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520607,1712285443536,-500.0,0.00039726,4,"2024-04-05T02:50:43.536",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520610,1712285443545,-513.08394301,0.00039726,4,"2024-04-05T02:50:43.545",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520612,1712285443555,-500.0,0.00039726,4,"2024-04-05T02:50:43.555",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520615,1712285443564,-500.0,0.00039726,4,"2024-04-05T02:50:43.564",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520618,1712285443573,-500.0,0.00039726,4,"2024-04-05T02:50:43.573",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520620,1712285443582,-1728.33,0.00039726,4,"2024-04-05T02:50:43.582",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520622,1712285443593,-500.0,0.00039726,4,"2024-04-05T02:50:43.593",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520624,1712285443603,-500.0,0.00039726,4,"2024-04-05T02:50:43.603",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520626,1712285443612,-510.57037563,0.00039726,4,"2024-04-05T02:50:43.612",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520628,1712285443621,-500.0,0.00039726,4,"2024-04-05T02:50:43.621",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520630,1712285443632,-500.0,0.00039726,4,"2024-04-05T02:50:43.632",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520632,1712285443641,-970.3289171,0.00039726,2,"2024-04-05T02:50:43.641",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520634,1712285443650,-500.0,0.00039726,4,"2024-04-05T02:50:43.650",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520636,1712285443659,-500.0,0.00039726,4,"2024-04-05T02:50:43.659",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520638,1712285443669,-500.0,0.00039726,4,"2024-04-05T02:50:43.669",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520640,1712285443678,-1473.05,0.00039726,4,"2024-04-05T02:50:43.678",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520642,1712285443687,-1426.08,0.00039726,4,"2024-04-05T02:50:43.687",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520644,1712285443696,-500.0,0.00039726,4,"2024-04-05T02:50:43.696",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520646,1712285443706,-500.0,0.00039726,4,"2024-04-05T02:50:43.706",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520649,1712285443715,-500.0,0.00039726,4,"2024-04-05T02:50:43.715",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520650,1712285443724,-525.7438414,0.00039726,4,"2024-04-05T02:50:43.724",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520652,1712285443732,-1154.16,0.00039726,4,"2024-04-05T02:50:43.732",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520654,1712285443742,-1513.73,0.00039726,4,"2024-04-05T02:50:43.742",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520656,1712285443751,-500.0,0.00039726,4,"2024-04-05T02:50:43.751",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520659,1712285443760,-546.71,0.00039726,4,"2024-04-05T02:50:43.760",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520660,1712285443769,-522.91786301,0.00039726,4,"2024-04-05T02:50:43.769",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520663,1712285443778,-500.0,0.00039726,4,"2024-04-05T02:50:43.778",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520664,1712285443787,-500.0,0.00039726,4,"2024-04-05T02:50:43.787",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520667,1712285443796,-500.0,0.00039726,4,"2024-04-05T02:50:43.796",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520669,1712285443805,-500.0,0.00039726,4,"2024-04-05T02:50:43.805",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520671,1712285443815,-1786.92,0.00039726,4,"2024-04-05T02:50:43.815",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520673,1712285443824,-500.0,0.00039726,4,"2024-04-05T02:50:43.824",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520675,1712285443833,-196.95961845,0.00039726,2,"2024-04-05T02:50:43.833",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520677,1712285443844,-517.52354831,0.00039726,4,"2024-04-05T02:50:43.844",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520679,1712285443853,-1000.0,0.00039726,2,"2024-04-05T02:50:43.853",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520681,1712285443862,-500.0,0.00039726,4,"2024-04-05T02:50:43.862",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520683,1712285443871,-1067.35,0.00039726,4,"2024-04-05T02:50:43.871",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520685,1712285443880,-500.0,0.00039726,4,"2024-04-05T02:50:43.880",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520687,1712285443889,-500.0,0.00039726,4,"2024-04-05T02:50:43.889",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520689,1712285443899,-517.94210826,0.00039726,4,"2024-04-05T02:50:43.899",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520691,1712285443908,-424.061806,0.00039726,4,"2024-04-05T02:50:43.908",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520693,1712285443917,-1581.65,0.00039726,4,"2024-04-05T02:50:43.917",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520695,1712285443926,-839.29,0.00039726,4,"2024-04-05T02:50:43.926",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520697,1712285443935,-545.77696429,0.00039726,4,"2024-04-05T02:50:43.935",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520699,1712285443944,-500.0,0.00039726,4,"2024-04-05T02:50:43.944",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520701,1712285443953,-500.0,0.00039726,4,"2024-04-05T02:50:43.953",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520703,1712285443962,-479.37557368,0.00039726,4,"2024-04-05T02:50:43.962",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520705,1712285443971,-516.92629726,0.00039726,4,"2024-04-05T02:50:43.971",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520707,1712285443981,-984.36,0.00039726,4,"2024-04-05T02:50:43.981",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520709,1712285443991,-1324.1,0.00039726,4,"2024-04-05T02:50:43.991",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520711,1712285444001,-551.29,0.00039726,4,"2024-04-05T02:50:44.001",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520713,1712285444011,-503.16085484,0.00039726,4,"2024-04-05T02:50:44.011",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520715,1712285444020,-500.0,0.00039726,4,"2024-04-05T02:50:44.020",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520717,1712285444029,-1500.4,0.00039726,4,"2024-04-05T02:50:44.029",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520719,1712285444038,-500.0,0.00039726,4,"2024-04-05T02:50:44.038",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520721,1712285444047,-500.0,0.00039726,4,"2024-04-05T02:50:44.047",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520723,1712285444057,-1891.46,0.00039726,4,"2024-04-05T02:50:44.057",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520725,1712285444066,-500.0,0.00039726,4,"2024-04-05T02:50:44.066",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520727,1712285444075,-508.61,0.00039726,4,"2024-04-05T02:50:44.075",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520729,1712285444085,-500.0,0.00039726,4,"2024-04-05T02:50:44.085",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520731,1712285444096,-2041.48,0.00039726,4,"2024-04-05T02:50:44.096",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520733,1712285444106,-500.0,0.00039726,4,"2024-04-05T02:50:44.106",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520735,1712285444116,-500.0,0.00039726,4,"2024-04-05T02:50:44.116",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520737,1712285444125,-500.0,0.00039726,4,"2024-04-05T02:50:44.125",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520739,1712285444135,-500.0,0.00039726,4,"2024-04-05T02:50:44.135",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520741,1712285444144,-500.0,0.00039726,4,"2024-04-05T02:50:44.144",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520743,1712285444153,-517.64061415,0.00039726,4,"2024-04-05T02:50:44.153",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520745,1712285444162,-557.91,0.00039726,4,"2024-04-05T02:50:44.162",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520747,1712285444172,-1292.48,0.00039726,4,"2024-04-05T02:50:44.172",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520749,1712285444181,-500.0,0.00039726,4,"2024-04-05T02:50:44.181",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520751,1712285444191,-512.76686281,0.00039726,4,"2024-04-05T02:50:44.191",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520753,1712285444200,-500.0,0.00039726,4,"2024-04-05T02:50:44.200",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520755,1712285444210,-1257.27,0.00039726,4,"2024-04-05T02:50:44.210",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520757,1712285444219,-1135.97,0.00039726,4,"2024-04-05T02:50:44.219",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520759,1712285444228,-500.0,0.00039726,4,"2024-04-05T02:50:44.228",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520761,1712285444237,-583.78,0.00039726,4,"2024-04-05T02:50:44.237",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520763,1712285444247,-1203.15,0.00039726,4,"2024-04-05T02:50:44.247",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520765,1712285444256,-500.0,0.00039726,4,"2024-04-05T02:50:44.256",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520767,1712285444270,-1114.15,0.00039726,4,"2024-04-05T02:50:44.270",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520769,1712285444279,-613.1,0.00039726,4,"2024-04-05T02:50:44.279",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520771,1712285444289,-1593.69,0.00039726,4,"2024-04-05T02:50:44.289",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520773,1712285444298,-515.06172357,0.00039726,4,"2024-04-05T02:50:44.298",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520774,1712285444307,-1074.0,0.00039726,4,"2024-04-05T02:50:44.307",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520776,1712285444316,-500.0,0.00039726,4,"2024-04-05T02:50:44.316",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520778,1712285444326,-518.36,0.00039726,4,"2024-04-05T02:50:44.326",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520781,1712285444335,-655.9,0.00039726,4,"2024-04-05T02:50:44.335",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520782,1712285444349,-989.68,0.00039726,4,"2024-04-05T02:50:44.349",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520785,1712285444359,-500.0,0.00039726,4,"2024-04-05T02:50:44.359",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520787,1712285444369,-536.29368688,0.00039726,4,"2024-04-05T02:50:44.369",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520789,1712285444378,-500.0,0.00039726,4,"2024-04-05T02:50:44.378",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520791,1712285444387,-1185.12,0.00039726,4,"2024-04-05T02:50:44.387",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520793,1712285444397,-500.0,0.00039726,4,"2024-04-05T02:50:44.397",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520795,1712285444407,-500.0,0.00039726,4,"2024-04-05T02:50:44.407",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520797,1712285444416,-500.0,0.00039726,4,"2024-04-05T02:50:44.416",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520799,1712285444427,-500.0,0.00039726,4,"2024-04-05T02:50:44.427",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520801,1712285444436,-500.0,0.00039726,4,"2024-04-05T02:50:44.436",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520803,1712285444446,-1170.07,0.00039726,4,"2024-04-05T02:50:44.446",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520805,1712285444455,-522.39192844,0.00039726,4,"2024-04-05T02:50:44.455",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520807,1712285444464,-500.0,0.00039726,4,"2024-04-05T02:50:44.464",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520809,1712285444473,-500.0,0.00039726,4,"2024-04-05T02:50:44.473",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520810,1712285444482,-500.0,0.00039726,4,"2024-04-05T02:50:44.482",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520811,1712285444492,-578.11,0.00039726,4,"2024-04-05T02:50:44.492",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520812,1712285444501,-824.21,0.00039726,4,"2024-04-05T02:50:44.501",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520813,1712285444510,-500.0,0.00039726,4,"2024-04-05T02:50:44.510",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520814,1712285444520,-500.0,0.00039726,4,"2024-04-05T02:50:44.520",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520815,1712285444529,-500.0,0.00039726,4,"2024-04-05T02:50:44.529",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520816,1712285444540,-500.0,0.00039726,4,"2024-04-05T02:50:44.540",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520817,1712285444549,-665.94,0.00039726,4,"2024-04-05T02:50:44.549",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520818,1712285444558,-1829.61,0.00039726,4,"2024-04-05T02:50:44.558",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520819,1712285444568,-2245.55,0.00039726,4,"2024-04-05T02:50:44.568",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520821,1712285444577,-289.38213788,0.00039726,4,"2024-04-05T02:50:44.577",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520823,1712285444587,-500.0,0.00039726,4,"2024-04-05T02:50:44.587",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520825,1712285444598,-912.25,0.00039726,4,"2024-04-05T02:50:44.598",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520827,1712285444607,-500.0,0.00039726,4,"2024-04-05T02:50:44.607",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520829,1712285444616,-500.0,0.00039726,4,"2024-04-05T02:50:44.616",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520831,1712285444626,-500.0,0.00039726,4,"2024-04-05T02:50:44.626",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520833,1712285444635,-500.0,0.00039726,4,"2024-04-05T02:50:44.635",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520835,1712285444644,-500.0,0.00039726,4,"2024-04-05T02:50:44.644",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520837,1712285444653,-500.0,0.00039726,4,"2024-04-05T02:50:44.653",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520839,1712285444662,-500.0,0.00039726,4,"2024-04-05T02:50:44.662",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520841,1712285444671,-500.0,0.00039726,4,"2024-04-05T02:50:44.671",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520843,1712285444680,-2312.32,0.00039726,4,"2024-04-05T02:50:44.680",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520845,1712285444689,-500.0,0.00039726,4,"2024-04-05T02:50:44.689",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520847,1712285444699,-518.75348232,0.00039726,4,"2024-04-05T02:50:44.699",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520848,1712285444708,-1588.28,0.00039726,4,"2024-04-05T02:50:44.708",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520850,1712285444717,-506.33993959,0.00039726,4,"2024-04-05T02:50:44.717",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520852,1712285444726,-500.0,0.00039726,4,"2024-04-05T02:50:44.726",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520854,1712285444735,-500.0,0.00039726,4,"2024-04-05T02:50:44.735",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520856,1712285444744,-1623.86,0.00039726,4,"2024-04-05T02:50:44.744",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520859,1712285444753,-500.0,0.00039726,4,"2024-04-05T02:50:44.753",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520861,1712285444762,-1626.02,0.00039726,4,"2024-04-05T02:50:44.762",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520862,1712285444771,-500.0,0.00039726,4,"2024-04-05T02:50:44.771",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520865,1712285444780,-500.0,0.00039726,4,"2024-04-05T02:50:44.780",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520867,1712285444790,-633.97696932,0.00039726,4,"2024-04-05T02:50:44.790",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520869,1712285444799,-570.29,0.00039726,4,"2024-04-05T02:50:44.799",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520871,1712285444810,-500.0,0.00039726,4,"2024-04-05T02:50:44.810",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520873,1712285444820,-500.0,0.00039726,4,"2024-04-05T02:50:44.820",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520875,1712285444829,-380.59198313,0.00039726,4,"2024-04-05T02:50:44.829",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520877,1712285444839,-500.0,0.00039726,4,"2024-04-05T02:50:44.839",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520879,1712285444849,-500.0,0.00039726,4,"2024-04-05T02:50:44.849",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520881,1712285444858,-511.52053862,0.00039726,4,"2024-04-05T02:50:44.858",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520883,1712285444867,-517.70191282,0.00039726,4,"2024-04-05T02:50:44.867",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520885,1712285444876,-500.0,0.00039726,4,"2024-04-05T02:50:44.876",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520887,1712285444886,-500.0,0.00039726,4,"2024-04-05T02:50:44.886",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520889,1712285444896,-641.59602337,0.00039726,4,"2024-04-05T02:50:44.896",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520891,1712285444905,-1769.17,0.00039726,4,"2024-04-05T02:50:44.905",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520893,1712285444915,-500.0,0.00039726,4,"2024-04-05T02:50:44.915",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520895,1712285444924,-155.57948957,0.00039726,4,"2024-04-05T02:50:44.924",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520897,1712285444933,-500.0,0.00039726,4,"2024-04-05T02:50:44.933",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520899,1712285444943,-500.0,0.00039726,4,"2024-04-05T02:50:44.943",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520901,1712285444952,-500.0,0.00039726,4,"2024-04-05T02:50:44.952",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520903,1712285444962,-500.0,0.00039726,4,"2024-04-05T02:50:44.962",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520905,1712285444971,-500.0,0.00039726,4,"2024-04-05T02:50:44.971",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520907,1712285444981,-500.0,0.00039726,4,"2024-04-05T02:50:44.981",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520909,1712285444991,-500.0,0.00039726,4,"2024-04-05T02:50:44.991",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520911,1712285445002,-480.72337817,0.00039726,4,"2024-04-05T02:50:45.002",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520913,1712285445011,-1110.38,0.00039726,4,"2024-04-05T02:50:45.011",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520915,1712285445021,-1596.79,0.00039726,4,"2024-04-05T02:50:45.021",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520917,1712285445030,-1093.2,0.00039726,4,"2024-04-05T02:50:45.030",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520919,1712285445041,-1488.46,0.00039726,4,"2024-04-05T02:50:45.041",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520921,1712285445050,-500.0,0.00039726,4,"2024-04-05T02:50:45.050",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520923,1712285445059,-500.0,0.00039726,4,"2024-04-05T02:50:45.059",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520925,1712285445069,-500.0,0.00039726,4,"2024-04-05T02:50:45.069",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520951,1712285445295,-500.0,0.00039726,4,"2024-04-05T02:50:45.295",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520953,1712285445306,-703.25,0.00039726,4,"2024-04-05T02:50:45.306",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520955,1712285445316,-500.0,0.00039726,4,"2024-04-05T02:50:45.316",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520957,1712285445325,-509.55224895,0.00039726,4,"2024-04-05T02:50:45.325",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520959,1712285445335,-500.0,0.00039726,2,"2024-04-05T02:50:45.335",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520961,1712285445346,-507.01679601,0.00039726,4,"2024-04-05T02:50:45.346",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520963,1712285445356,-500.0,0.00039726,4,"2024-04-05T02:50:45.356",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520965,1712285445366,-533.83,0.00039726,4,"2024-04-05T02:50:45.366",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520967,1712285445375,-1757.24,0.00039726,4,"2024-04-05T02:50:45.375",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520969,1712285445385,-500.0,0.00039726,4,"2024-04-05T02:50:45.385",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520971,1712285445395,-685.52,0.00039726,4,"2024-04-05T02:50:45.395",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520973,1712285445405,-770.2,0.00039726,4,"2024-04-05T02:50:45.405",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520975,1712285445414,-741.92,0.00039726,4,"2024-04-05T02:50:45.414",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520977,1712285445424,-500.0,0.00039726,4,"2024-04-05T02:50:45.424",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520979,1712285445434,-1022.46,0.00039726,4,"2024-04-05T02:50:45.434",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520981,1712285445443,-500.0,0.00039726,4,"2024-04-05T02:50:45.443",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520983,1712285445453,-500.0,0.00039726,4,"2024-04-05T02:50:45.453",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520985,1712285445462,-500.0,0.00039726,4,"2024-04-05T02:50:45.462",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520987,1712285445471,-1151.52,0.00039726,4,"2024-04-05T02:50:45.471",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520989,1712285445481,-525.60944693,0.00039726,4,"2024-04-05T02:50:45.481",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520991,1712285445490,-702.5,0.00039726,4,"2024-04-05T02:50:45.490",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520993,1712285445500,-987.52,0.00039726,4,"2024-04-05T02:50:45.500",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520995,1712285445509,-1029.93,0.00039726,4,"2024-04-05T02:50:45.509",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520997,1712285445519,-843.81,0.00039726,4,"2024-04-05T02:50:45.519",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520998,1712285445529,-900.83,0.00039726,4,"2024-04-05T02:50:45.529",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321520999,1712285445538,-500.0,0.00039726,4,"2024-04-05T02:50:45.538",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521000,1712285445548,-500.0,0.00039726,4,"2024-04-05T02:50:45.548",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521001,1712285445557,-500.0,0.00039726,4,"2024-04-05T02:50:45.557",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521002,1712285445567,-525.46068422,0.00039726,4,"2024-04-05T02:50:45.567",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521003,1712285445577,-1956.18,0.00039726,4,"2024-04-05T02:50:45.577",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521004,1712285445587,-500.0,0.00039726,4,"2024-04-05T02:50:45.587",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521005,1712285445597,-500.0,0.00039726,4,"2024-04-05T02:50:45.597",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521006,1712285445607,-500.0,0.00039726,4,"2024-04-05T02:50:45.607",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521007,1712285445616,-1042.98,0.00039726,4,"2024-04-05T02:50:45.616",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521008,1712285445626,-500.0,0.00039726,4,"2024-04-05T02:50:45.626",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521009,1712285445637,-2078.18,0.00039726,4,"2024-04-05T02:50:45.637",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521010,1712285445648,-500.0,0.00039726,4,"2024-04-05T02:50:45.648",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521011,1712285445658,-1151.71,0.00039726,4,"2024-04-05T02:50:45.658",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521012,1712285445667,-500.91846851,0.00039726,4,"2024-04-05T02:50:45.667",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521013,1712285445677,-861.94,0.00039726,4,"2024-04-05T02:50:45.677",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521014,1712285445686,-500.0,0.00039726,4,"2024-04-05T02:50:45.686",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521015,1712285445695,-500.0,0.00039726,4,"2024-04-05T02:50:45.695",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521016,1712285445705,-500.0,0.00039726,4,"2024-04-05T02:50:45.705",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521017,1712285445714,-500.0,0.00039726,4,"2024-04-05T02:50:45.714",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521018,1712285445723,-500.0,0.00039726,4,"2024-04-05T02:50:45.723",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521019,1712285445732,-500.0,0.00039726,4,"2024-04-05T02:50:45.732",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521020,1712285445742,-2093.55,0.00039726,4,"2024-04-05T02:50:45.742",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521021,1712285445751,-500.0,0.00039726,4,"2024-04-05T02:50:45.751",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521022,1712285445761,-975.87,0.00039726,4,"2024-04-05T02:50:45.761",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521023,1712285445770,-500.0,0.00039726,4,"2024-04-05T02:50:45.770",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521024,1712285445780,-2011.89,0.00039726,4,"2024-04-05T02:50:45.780",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521025,1712285445791,-1797.73,0.00039726,4,"2024-04-05T02:50:45.791",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521026,1712285445801,-500.0,0.00039726,4,"2024-04-05T02:50:45.801",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521027,1712285445811,-500.0,0.00039726,4,"2024-04-05T02:50:45.811",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521028,1712285445822,-511.48447489,0.00039726,4,"2024-04-05T02:50:45.822",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521029,1712285445831,-529.36468577,0.00039726,4,"2024-04-05T02:50:45.831",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521030,1712285445844,-500.0,0.00039726,4,"2024-04-05T02:50:45.844",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521031,1712285445853,-1293.11,0.00039726,4,"2024-04-05T02:50:45.853",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521032,1712285445863,-645.42892534,0.00039726,4,"2024-04-05T02:50:45.863",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521033,1712285445873,-500.0,0.00039726,4,"2024-04-05T02:50:45.873",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521034,1712285445883,-541.39849682,0.00039726,4,"2024-04-05T02:50:45.883",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521035,1712285445895,-520.21,0.00039726,2,"2024-04-05T02:50:45.895",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521036,1712285445905,-500.0,0.00039726,4,"2024-04-05T02:50:45.905",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521037,1712285445914,-1273.19,0.00039726,4,"2024-04-05T02:50:45.914",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521038,1712285445924,-500.0,0.00039726,4,"2024-04-05T02:50:45.924",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521039,1712285445934,-500.0,0.00039726,4,"2024-04-05T02:50:45.934",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521040,1712285445944,-1289.94,0.00039726,4,"2024-04-05T02:50:45.944",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521041,1712285445955,-500.0,0.00039726,4,"2024-04-05T02:50:45.955",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521042,1712285445966,-515.11,0.00039726,4,"2024-04-05T02:50:45.966",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521043,1712285445976,-1125.07,0.00039726,4,"2024-04-05T02:50:45.976",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521044,1712285445985,-500.0,0.00039726,4,"2024-04-05T02:50:45.985",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521045,1712285445995,-500.0,0.00039726,4,"2024-04-05T02:50:45.995",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521046,1712285446004,-500.0,0.00039726,4,"2024-04-05T02:50:46.004",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521047,1712285446014,-883.85,0.00039726,4,"2024-04-05T02:50:46.014",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521048,1712285446023,-500.0,0.00039726,4,"2024-04-05T02:50:46.023",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521049,1712285446033,-500.0,0.00039726,4,"2024-04-05T02:50:46.033",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521050,1712285446042,-500.0,0.00039726,4,"2024-04-05T02:50:46.042",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521051,1712285446052,-500.0,0.00039726,4,"2024-04-05T02:50:46.052",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521052,1712285446061,-500.0,0.00039726,4,"2024-04-05T02:50:46.061",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521053,1712285446071,-500.0,0.00039726,4,"2024-04-05T02:50:46.071",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521054,1712285446080,-500.0,0.00039726,4,"2024-04-05T02:50:46.080",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521055,1712285446093,-500.0,0.00039726,4,"2024-04-05T02:50:46.093",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521056,1712285446103,-500.0,0.00039726,4,"2024-04-05T02:50:46.103",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521057,1712285446112,-500.0,0.00039726,4,"2024-04-05T02:50:46.112",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521058,1712285446122,-500.0,0.00039726,4,"2024-04-05T02:50:46.122",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521059,1712285446132,-500.0,0.00039726,4,"2024-04-05T02:50:46.132",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521060,1712285446142,-500.0,0.00039726,4,"2024-04-05T02:50:46.142",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521061,1712285446152,-2042.58,0.00039726,4,"2024-04-05T02:50:46.152",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521062,1712285446162,-1464.17,0.00039726,4,"2024-04-05T02:50:46.162",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521063,1712285446174,-900.98,0.00039726,4,"2024-04-05T02:50:46.174",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521064,1712285446184,-500.0,0.00039726,4,"2024-04-05T02:50:46.184",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521065,1712285446194,-500.0,0.00039726,4,"2024-04-05T02:50:46.194",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521066,1712285446204,-1319.07,0.00039726,4,"2024-04-05T02:50:46.204",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521067,1712285446213,-500.0,0.00039726,4,"2024-04-05T02:50:46.213",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521068,1712285446222,-1199.57,0.00039726,4,"2024-04-05T02:50:46.222",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521069,1712285446232,-749.52,0.00039726,4,"2024-04-05T02:50:46.232",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521070,1712285446241,-991.06,0.00039726,4,"2024-04-05T02:50:46.241",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521071,1712285446251,-1364.25,0.00039726,4,"2024-04-05T02:50:46.251",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521072,1712285446261,-2468.61,0.00039726,4,"2024-04-05T02:50:46.261",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521073,1712285446271,-521.67,0.00039726,4,"2024-04-05T02:50:46.271",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521074,1712285446280,-500.0,0.00039726,4,"2024-04-05T02:50:46.280",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521075,1712285446290,-1202.55,0.00039726,4,"2024-04-05T02:50:46.290",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521076,1712285446299,-500.0,0.00039726,4,"2024-04-05T02:50:46.299",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521077,1712285446310,-573.47,0.00039726,4,"2024-04-05T02:50:46.310",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521078,1712285446319,-1693.37,0.00039726,4,"2024-04-05T02:50:46.319",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521079,1712285446328,-2197.52,0.00039726,4,"2024-04-05T02:50:46.328",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521080,1712285446340,-528.90911208,0.00039726,4,"2024-04-05T02:50:46.340",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521081,1712285446350,-500.0,0.00039726,4,"2024-04-05T02:50:46.350",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521082,1712285446359,-474.86905591,0.00039726,4,"2024-04-05T02:50:46.359",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521083,1712285446368,-500.0,0.00039726,4,"2024-04-05T02:50:46.368",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521084,1712285446378,-500.0,0.00039726,4,"2024-04-05T02:50:46.378",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521085,1712285446387,-1330.28,0.00039726,4,"2024-04-05T02:50:46.387",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521086,1712285446396,-619.71,0.00039726,4,"2024-04-05T02:50:46.396",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521087,1712285446406,-509.85849488,0.00039726,4,"2024-04-05T02:50:46.406",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521088,1712285446415,-500.0,0.00039726,4,"2024-04-05T02:50:46.415",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521089,1712285446424,-500.0,0.00039726,4,"2024-04-05T02:50:46.424",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521090,1712285446433,-500.0,0.00039726,4,"2024-04-05T02:50:46.433",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521091,1712285446443,-500.0,0.00039726,4,"2024-04-05T02:50:46.443",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521092,1712285446452,-517.32435993,0.00039726,4,"2024-04-05T02:50:46.452",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521093,1712285446461,-1296.18,0.00039726,4,"2024-04-05T02:50:46.461",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521094,1712285446471,-702.29,0.00039726,4,"2024-04-05T02:50:46.471",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521095,1712285446480,-531.20929974,0.00039726,4,"2024-04-05T02:50:46.480",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521096,1712285446490,-500.0,0.00039726,4,"2024-04-05T02:50:46.490",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521097,1712285446499,-534.60425183,0.00039726,4,"2024-04-05T02:50:46.499",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521098,1712285446509,-600.0,0.00039726,2,"2024-04-05T02:50:46.509",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521099,1712285446518,-1363.32,0.00039726,4,"2024-04-05T02:50:46.518",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521100,1712285446527,-500.0,0.00039726,4,"2024-04-05T02:50:46.527",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521101,1712285446537,-555.90113542,0.00039726,4,"2024-04-05T02:50:46.537",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521102,1712285446546,-1542.8,0.00039726,4,"2024-04-05T02:50:46.546",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521103,1712285446556,-500.0,0.00039726,4,"2024-04-05T02:50:46.556",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521104,1712285446565,-500.0,0.00039726,4,"2024-04-05T02:50:46.565",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521105,1712285446575,-500.0,0.00039726,4,"2024-04-05T02:50:46.575",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521106,1712285446584,-500.0,0.00039726,4,"2024-04-05T02:50:46.584",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521107,1712285446594,-1878.86,0.00039726,2,"2024-04-05T02:50:46.594",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521108,1712285446603,-2117.88,0.00039726,4,"2024-04-05T02:50:46.603",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521109,1712285446613,-500.0,0.00039726,4,"2024-04-05T02:50:46.613",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521110,1712285446622,-500.0,0.00039726,4,"2024-04-05T02:50:46.622",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521111,1712285446631,-1924.0,0.00039726,4,"2024-04-05T02:50:46.631",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521112,1712285446640,-500.0,0.00039726,4,"2024-04-05T02:50:46.640",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521113,1712285446649,-500.0,0.00039726,4,"2024-04-05T02:50:46.649",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521114,1712285446658,-500.0,0.00039726,4,"2024-04-05T02:50:46.658",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521115,1712285446667,-500.0,0.00039726,4,"2024-04-05T02:50:46.667",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521116,1712285446676,-1467.55,0.00039726,4,"2024-04-05T02:50:46.676",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521117,1712285446686,-1658.58,0.00039726,30,"2024-04-05T02:50:46.686",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521118,1712285446695,-494.64781751,0.00039726,4,"2024-04-05T02:50:46.695",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521119,1712285446705,-500.0,0.00039726,4,"2024-04-05T02:50:46.705",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521120,1712285446714,-2228.24,0.00039726,4,"2024-04-05T02:50:46.714",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521121,1712285446724,-555.17119607,0.00039726,4,"2024-04-05T02:50:46.724",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521122,1712285446733,-500.0,0.00039726,4,"2024-04-05T02:50:46.733",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521123,1712285446742,-500.0,0.00039726,4,"2024-04-05T02:50:46.742",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521124,1712285446752,-500.0,0.00039726,4,"2024-04-05T02:50:46.752",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521125,1712285446761,-500.0,0.00039726,4,"2024-04-05T02:50:46.761",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521126,1712285446771,-861.77,0.00039726,4,"2024-04-05T02:50:46.771",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521127,1712285446781,-500.0,0.00039726,4,"2024-04-05T02:50:46.781",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521128,1712285446790,-922.2,0.00039726,4,"2024-04-05T02:50:46.790",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521129,1712285446800,-500.0,0.00039726,4,"2024-04-05T02:50:46.800",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521130,1712285446809,-1283.75,0.00039726,4,"2024-04-05T02:50:46.809",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521131,1712285446819,-500.0,0.00039726,4,"2024-04-05T02:50:46.819",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521132,1712285446828,-984.14,0.00039726,4,"2024-04-05T02:50:46.828",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521133,1712285446838,-500.0,0.00039726,4,"2024-04-05T02:50:46.838",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521134,1712285446847,-1759.66,0.00039726,4,"2024-04-05T02:50:46.847",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521135,1712285446856,-697.41,0.00039726,4,"2024-04-05T02:50:46.856",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521136,1712285446866,-529.07460363,0.00039726,4,"2024-04-05T02:50:46.866",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521137,1712285446875,-1212.95,0.00039726,4,"2024-04-05T02:50:46.875",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521138,1712285446884,-500.0,0.00039726,4,"2024-04-05T02:50:46.884",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521139,1712285446893,-500.0,0.00039726,4,"2024-04-05T02:50:46.893",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521140,1712285446903,-968.1,0.00039726,4,"2024-04-05T02:50:46.903",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521141,1712285446912,-500.0,0.00039726,4,"2024-04-05T02:50:46.912",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521142,1712285446922,-500.0,0.00039726,4,"2024-04-05T02:50:46.922",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521143,1712285446931,-749.77,0.00039726,4,"2024-04-05T02:50:46.931",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521144,1712285446940,-1348.57,0.00039726,4,"2024-04-05T02:50:46.940",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521145,1712285446949,-500.0,0.00039726,4,"2024-04-05T02:50:46.949",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521146,1712285446959,-1310.05,0.00039726,4,"2024-04-05T02:50:46.959",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521147,1712285446968,-523.05724738,0.00039726,4,"2024-04-05T02:50:46.968",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521148,1712285446978,-625.15,0.00039726,4,"2024-04-05T02:50:46.978",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521149,1712285446987,-1749.66,0.00039726,4,"2024-04-05T02:50:46.987",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521150,1712285446997,-1403.81,0.00039726,4,"2024-04-05T02:50:46.997",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521151,1712285447006,-1028.27,0.00039726,4,"2024-04-05T02:50:47.006",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521152,1712285447015,-500.0,0.00039726,4,"2024-04-05T02:50:47.015",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521153,1712285447025,-500.0,0.00039726,4,"2024-04-05T02:50:47.025",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521154,1712285447034,-686.3,0.00039726,4,"2024-04-05T02:50:47.034",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521155,1712285447043,-500.0,0.00039726,4,"2024-04-05T02:50:47.043",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521156,1712285447053,-500.0,0.00039726,4,"2024-04-05T02:50:47.053",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521157,1712285447062,-500.0,0.00039726,4,"2024-04-05T02:50:47.062",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521158,1712285447071,-528.94,0.00039726,4,"2024-04-05T02:50:47.071",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521159,1712285447081,-200.37500579,0.00039726,4,"2024-04-05T02:50:47.081",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521160,1712285447091,-2202.61,0.00039726,4,"2024-04-05T02:50:47.091",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521161,1712285447101,-500.0,0.00039726,4,"2024-04-05T02:50:47.101",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521162,1712285447111,-500.0,0.00039726,4,"2024-04-05T02:50:47.111",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521163,1712285447121,-924.74,0.00039726,4,"2024-04-05T02:50:47.121",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521164,1712285447131,-500.0,0.00039726,4,"2024-04-05T02:50:47.131",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521165,1712285447141,-500.0,0.00039726,4,"2024-04-05T02:50:47.141",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521166,1712285447151,-500.0,0.00039726,4,"2024-04-05T02:50:47.151",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521167,1712285447161,-1073.82,0.00039726,4,"2024-04-05T02:50:47.161",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521168,1712285447171,-500.0,0.00039726,4,"2024-04-05T02:50:47.171",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521169,1712285447181,-500.0,0.00039726,4,"2024-04-05T02:50:47.181",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521170,1712285447190,-586.26,0.00039726,4,"2024-04-05T02:50:47.190",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521171,1712285447200,-500.0,0.00039726,4,"2024-04-05T02:50:47.200",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521172,1712285447209,-500.0,0.00039726,4,"2024-04-05T02:50:47.209",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521173,1712285447218,-506.17261057,0.00039726,4,"2024-04-05T02:50:47.218",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521174,1712285447227,-1227.87,0.00039726,4,"2024-04-05T02:50:47.227",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521175,1712285447237,-1119.34,0.00039726,4,"2024-04-05T02:50:47.237",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521176,1712285447247,-1001.54,0.00039726,4,"2024-04-05T02:50:47.247",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521177,1712285447259,-3037.15,0.00039726,4,"2024-04-05T02:50:47.259",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521178,1712285447271,-503.39947609,0.00039726,4,"2024-04-05T02:50:47.271",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521179,1712285447282,-500.0,0.00039726,4,"2024-04-05T02:50:47.282",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521180,1712285447293,-500.0,0.00039726,4,"2024-04-05T02:50:47.293",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521181,1712285447303,-500.0,0.00039726,4,"2024-04-05T02:50:47.303",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521182,1712285447315,-500.0,0.00039726,4,"2024-04-05T02:50:47.315",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521183,1712285447325,-500.0,0.00039726,4,"2024-04-05T02:50:47.325",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521184,1712285447335,-1091.28,0.00039726,4,"2024-04-05T02:50:47.335",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521185,1712285447347,-500.0,0.00039726,4,"2024-04-05T02:50:47.347",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521186,1712285447357,-500.0,0.00039726,4,"2024-04-05T02:50:47.357",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521187,1712285447367,-1512.45,0.00039726,4,"2024-04-05T02:50:47.367",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521188,1712285447377,-500.0,0.00039726,4,"2024-04-05T02:50:47.377",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521189,1712285447387,-528.3226961,0.00039726,4,"2024-04-05T02:50:47.387",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521190,1712285447397,-500.0,0.00039726,4,"2024-04-05T02:50:47.397",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521191,1712285447407,-515.55350575,0.00039726,4,"2024-04-05T02:50:47.407",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521192,1712285447417,-926.91,0.00039726,4,"2024-04-05T02:50:47.417",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521193,1712285447428,-500.0,0.00039726,4,"2024-04-05T02:50:47.428",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521194,1712285447440,-549.13,0.00039726,4,"2024-04-05T02:50:47.440",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521195,1712285447450,-500.0,0.00039726,4,"2024-04-05T02:50:47.450",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521196,1712285447462,-500.0,0.00039726,4,"2024-04-05T02:50:47.462",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521197,1712285447472,-500.0,0.00039726,4,"2024-04-05T02:50:47.472",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521198,1712285447483,-500.0,0.00039726,4,"2024-04-05T02:50:47.483",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521199,1712285447494,-515.24136314,0.00039726,4,"2024-04-05T02:50:47.494",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521200,1712285447504,-500.0,0.00039726,4,"2024-04-05T02:50:47.504",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521201,1712285447515,-500.0,0.00039726,4,"2024-04-05T02:50:47.515",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521202,1712285447525,-500.0,0.00039726,4,"2024-04-05T02:50:47.525",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521203,1712285447536,-500.0,0.00039726,2,"2024-04-05T02:50:47.536",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521204,1712285447546,-500.0,0.00039726,4,"2024-04-05T02:50:47.546",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521205,1712285447557,-500.0,0.00039726,4,"2024-04-05T02:50:47.557",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521206,1712285447568,-852.1,0.00039726,4,"2024-04-05T02:50:47.568",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521207,1712285447578,-902.1,0.00039726,4,"2024-04-05T02:50:47.578",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521208,1712285447588,-1042.85,0.00039726,4,"2024-04-05T02:50:47.588",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521209,1712285447599,-528.07231729,0.00039726,4,"2024-04-05T02:50:47.599",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521210,1712285447609,-852.88,0.00039726,4,"2024-04-05T02:50:47.609",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521211,1712285447619,-513.7956911,0.00039726,4,"2024-04-05T02:50:47.619",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521212,1712285447708,-500.0,0.00039726,4,"2024-04-05T02:50:47.708",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521213,1712285447718,-1149.38,0.00039726,4,"2024-04-05T02:50:47.718",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521214,1712285447727,-500.0,0.00039726,4,"2024-04-05T02:50:47.727",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521215,1712285447736,-500.0,0.00039726,4,"2024-04-05T02:50:47.736",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521216,1712285447745,-527.23625646,0.00039726,4,"2024-04-05T02:50:47.745",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521217,1712285447755,-500.0,0.00039726,4,"2024-04-05T02:50:47.755",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521218,1712285447764,-1935.87,0.00039726,4,"2024-04-05T02:50:47.764",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521219,1712285447773,-521.01280013,0.00039726,4,"2024-04-05T02:50:47.773",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521220,1712285447782,-529.83229581,0.00039726,4,"2024-04-05T02:50:47.782",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521221,1712285447793,-500.0,0.00039726,4,"2024-04-05T02:50:47.793",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521222,1712285447803,-500.0,0.00039726,4,"2024-04-05T02:50:47.803",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521223,1712285447812,-500.0,0.00039726,4,"2024-04-05T02:50:47.812",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521224,1712285447822,-500.0,0.00039726,4,"2024-04-05T02:50:47.822",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521225,1712285447832,-1151.88,0.00039726,4,"2024-04-05T02:50:47.832",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521226,1712285447843,-500.0,0.00039726,4,"2024-04-05T02:50:47.843",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521227,1712285447852,-500.0,0.00039726,4,"2024-04-05T02:50:47.852",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521228,1712285447861,-1599.56,0.00039726,4,"2024-04-05T02:50:47.861",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521229,1712285447870,-528.16455169,0.00039726,4,"2024-04-05T02:50:47.870",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521230,1712285447880,-500.0,0.00039726,4,"2024-04-05T02:50:47.880",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521231,1712285447890,-833.38,0.00039726,4,"2024-04-05T02:50:47.890",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521232,1712285447899,-500.0,0.00039726,4,"2024-04-05T02:50:47.899",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521233,1712285447908,-1517.53,0.00039726,4,"2024-04-05T02:50:47.908",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521234,1712285447918,-519.13721124,0.00039726,4,"2024-04-05T02:50:47.918",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521235,1712285447928,-500.0,0.00039726,4,"2024-04-05T02:50:47.928",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521236,1712285447939,-500.0,0.00039726,4,"2024-04-05T02:50:47.939",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521237,1712285447948,-993.18,0.00039726,4,"2024-04-05T02:50:47.948",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521238,1712285447959,-500.0,0.00039726,4,"2024-04-05T02:50:47.959",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521239,1712285447970,-500.0,0.00039726,4,"2024-04-05T02:50:47.970",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521240,1712285447982,-1185.32,0.00039726,4,"2024-04-05T02:50:47.982",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521241,1712285447994,-557.9225101,0.00039726,4,"2024-04-05T02:50:47.994",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521242,1712285448004,-523.82741268,0.00039726,4,"2024-04-05T02:50:48.004",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521243,1712285448016,-500.0,0.00039726,4,"2024-04-05T02:50:48.016",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521244,1712285448027,-653.78,0.00039726,4,"2024-04-05T02:50:48.027",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521245,1712285448038,-500.0,0.00039726,4,"2024-04-05T02:50:48.038",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521246,1712285448049,-500.0,0.00039726,4,"2024-04-05T02:50:48.049",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521247,1712285448060,-500.0,0.00039726,4,"2024-04-05T02:50:48.060",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521248,1712285448071,-500.0,0.00039726,4,"2024-04-05T02:50:48.071",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521249,1712285448081,-509.99267573,0.00039726,4,"2024-04-05T02:50:48.081",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521250,1712285448093,-500.0,0.00039726,4,"2024-04-05T02:50:48.093",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521251,1712285448103,-2510.33,0.00039726,4,"2024-04-05T02:50:48.103",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521252,1712285448115,-528.95112319,0.00039726,4,"2024-04-05T02:50:48.115",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521253,1712285448125,-500.0,0.00039726,4,"2024-04-05T02:50:48.125",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521254,1712285448135,-1979.11,0.00039726,4,"2024-04-05T02:50:48.135",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521255,1712285448145,-5984.5,0.00039726,4,"2024-04-05T02:50:48.145",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521256,1712285448155,-500.0,0.00039726,4,"2024-04-05T02:50:48.155",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521257,1712285448165,-500.0,0.00039726,4,"2024-04-05T02:50:48.165",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521258,1712285448175,-1370.83,0.00039726,4,"2024-04-05T02:50:48.175",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521259,1712285448185,-1773.02,0.00039726,4,"2024-04-05T02:50:48.185",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521260,1712285448196,-498.03326794,0.00039726,4,"2024-04-05T02:50:48.196",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521261,1712285448206,-500.0,0.00039726,4,"2024-04-05T02:50:48.206",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521262,1712285448218,-500.0,0.00039726,4,"2024-04-05T02:50:48.218",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521263,1712285448228,-500.0,0.00039726,4,"2024-04-05T02:50:48.228",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521264,1712285448238,-500.0,0.00039726,4,"2024-04-05T02:50:48.238",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521265,1712285448247,-1117.5,0.00039726,4,"2024-04-05T02:50:48.247",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521266,1712285448257,-520.65149385,0.00039726,4,"2024-04-05T02:50:48.257",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521267,1712285448272,-500.0,0.00039726,4,"2024-04-05T02:50:48.272",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521268,1712285448283,-505.86854227,0.00039726,4,"2024-04-05T02:50:48.283",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521269,1712285448293,-518.69415626,0.00039726,4,"2024-04-05T02:50:48.293",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521270,1712285448303,-500.0,0.00039726,4,"2024-04-05T02:50:48.303",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521271,1712285448315,-500.0,0.00039726,4,"2024-04-05T02:50:48.315",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521272,1712285448326,-500.0,0.00039726,4,"2024-04-05T02:50:48.326",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521273,1712285448337,-500.0,0.00039726,4,"2024-04-05T02:50:48.337",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521274,1712285448348,-500.0,0.00039726,4,"2024-04-05T02:50:48.348",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521275,1712285448359,-536.76945302,0.00039726,4,"2024-04-05T02:50:48.359",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521276,1712285448371,-500.0,0.00039726,4,"2024-04-05T02:50:48.371",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521277,1712285448382,-500.0,0.00039726,4,"2024-04-05T02:50:48.382",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521278,1712285448393,-500.0,0.00039726,4,"2024-04-05T02:50:48.393",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521279,1712285448405,-1092.81,0.00039726,4,"2024-04-05T02:50:48.405",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521280,1712285448417,-993.14,0.00039726,4,"2024-04-05T02:50:48.417",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521281,1712285448431,-500.0,0.00039726,4,"2024-04-05T02:50:48.431",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521282,1712285448441,-604.91,0.00039726,4,"2024-04-05T02:50:48.441",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521283,1712285448451,-520.17271062,0.00039726,4,"2024-04-05T02:50:48.451",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521284,1712285448461,-500.0,0.00039726,4,"2024-04-05T02:50:48.461",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521285,1712285448473,-875.12,0.00039726,4,"2024-04-05T02:50:48.473",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521286,1712285448483,-500.0,0.00039726,4,"2024-04-05T02:50:48.483",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521287,1712285448494,-514.24533874,0.00039726,4,"2024-04-05T02:50:48.494",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521288,1712285448506,-1734.93,0.00039726,4,"2024-04-05T02:50:48.506",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521289,1712285448515,-720.87,0.00039726,4,"2024-04-05T02:50:48.515",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521290,1712285448526,-552.51,0.00039726,4,"2024-04-05T02:50:48.526",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521291,1712285448536,-500.0,0.00039726,4,"2024-04-05T02:50:48.536",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521292,1712285448546,-500.0,0.00039726,4,"2024-04-05T02:50:48.546",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521293,1712285448556,-500.0,0.00039726,4,"2024-04-05T02:50:48.556",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521294,1712285448565,-500.0,0.00039726,4,"2024-04-05T02:50:48.565",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521295,1712285448578,-1821.66,0.00039726,4,"2024-04-05T02:50:48.578",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521296,1712285448588,-1715.12,0.00039726,4,"2024-04-05T02:50:48.588",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521297,1712285448598,-500.0,0.00039726,4,"2024-04-05T02:50:48.598",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521298,1712285448609,-500.0,0.00039726,4,"2024-04-05T02:50:48.609",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521299,1712285448618,-516.37,0.00039726,4,"2024-04-05T02:50:48.618",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521300,1712285448630,-500.0,0.00039726,4,"2024-04-05T02:50:48.630",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521301,1712285448640,-500.0,0.00039726,4,"2024-04-05T02:50:48.640",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521302,1712285448650,-2265.81,0.00039726,4,"2024-04-05T02:50:48.650",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521303,1712285448659,-500.0,0.00039726,4,"2024-04-05T02:50:48.659",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521304,1712285448669,-3455.42,0.00039726,4,"2024-04-05T02:50:48.669",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521305,1712285448678,-834.7,0.00039726,4,"2024-04-05T02:50:48.678",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521306,1712285448689,-500.0,0.00039726,4,"2024-04-05T02:50:48.689",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521307,1712285448700,-500.0,0.00039726,4,"2024-04-05T02:50:48.700",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521308,1712285448710,-515.70120706,0.00039726,4,"2024-04-05T02:50:48.710",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521309,1712285448721,-500.0,0.00039726,4,"2024-04-05T02:50:48.721",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521310,1712285448730,-689.28,0.00039726,4,"2024-04-05T02:50:48.730",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521311,1712285448740,-500.0,0.00039726,4,"2024-04-05T02:50:48.740",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521312,1712285448750,-508.11280617,0.00039726,4,"2024-04-05T02:50:48.750",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521313,1712285448761,-1782.7,0.00039726,4,"2024-04-05T02:50:48.761",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521314,1712285448771,-513.99269996,0.00039726,4,"2024-04-05T02:50:48.771",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521315,1712285448780,-1654.38,0.00039726,4,"2024-04-05T02:50:48.780",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521316,1712285448789,-520.03890762,0.00039726,4,"2024-04-05T02:50:48.789",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521317,1712285448799,-532.49313382,0.00039726,4,"2024-04-05T02:50:48.799",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521318,1712285448808,-653.46,0.00039726,4,"2024-04-05T02:50:48.808",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521319,1712285448818,-647.27,0.00039726,4,"2024-04-05T02:50:48.818",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521320,1712285448827,-500.0,0.00039726,4,"2024-04-05T02:50:48.827",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521321,1712285448837,-500.0,0.00039726,4,"2024-04-05T02:50:48.837",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521322,1712285448847,-500.0,0.00039726,4,"2024-04-05T02:50:48.847",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521323,1712285448857,-6508.5,0.00039726,4,"2024-04-05T02:50:48.857",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521324,1712285448866,-711.71,0.00039726,4,"2024-04-05T02:50:48.866",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521325,1712285448876,-500.0,0.00039726,4,"2024-04-05T02:50:48.876",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521326,1712285448886,-815.47,0.00039726,4,"2024-04-05T02:50:48.886",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521327,1712285448896,-500.0,0.00039726,4,"2024-04-05T02:50:48.896",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521328,1712285448905,-7356.08,0.00039726,4,"2024-04-05T02:50:48.905",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521329,1712285448914,-500.0,0.00039726,4,"2024-04-05T02:50:48.914",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521330,1712285448923,-500.0,0.00039726,4,"2024-04-05T02:50:48.923",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521331,1712285448933,-500.0,0.00039726,4,"2024-04-05T02:50:48.933",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521332,1712285448943,-500.0,0.00039726,4,"2024-04-05T02:50:48.943",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521333,1712285448953,-4949.42,0.00039726,4,"2024-04-05T02:50:48.953",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521334,1712285448962,-1090.81,0.00039726,4,"2024-04-05T02:50:48.962",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521335,1712285448972,-2813.27,0.00039726,4,"2024-04-05T02:50:48.972",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521336,1712285448982,-529.12683282,0.00039726,4,"2024-04-05T02:50:48.982",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521337,1712285448991,-500.0,0.00039726,4,"2024-04-05T02:50:48.991",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521338,1712285449001,-500.0,0.00039726,4,"2024-04-05T02:50:49.001",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521339,1712285449010,-500.0,0.00039726,4,"2024-04-05T02:50:49.010",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521340,1712285449021,-500.0,0.00039726,4,"2024-04-05T02:50:49.021",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521341,1712285449031,-500.0,0.00039726,4,"2024-04-05T02:50:49.031",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521342,1712285449041,-500.0,0.00039726,4,"2024-04-05T02:50:49.041",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521343,1712285449050,-1310.42,0.00039726,4,"2024-04-05T02:50:49.050",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521344,1712285449060,-500.0,0.00039726,4,"2024-04-05T02:50:49.060",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521345,1712285449069,-500.0,0.00039726,4,"2024-04-05T02:50:49.069",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521346,1712285449078,-500.0,0.00039726,4,"2024-04-05T02:50:49.078",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521347,1712285449089,-500.0,0.00039726,4,"2024-04-05T02:50:49.089",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521348,1712285449099,-805.01,0.00039726,4,"2024-04-05T02:50:49.099",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521349,1712285449108,-500.0,0.00039726,4,"2024-04-05T02:50:49.108",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521350,1712285449118,-500.0,0.00039726,4,"2024-04-05T02:50:49.118",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521351,1712285449129,-898.66,0.00039726,4,"2024-04-05T02:50:49.129",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521352,1712285449139,-753.03,0.00039726,4,"2024-04-05T02:50:49.139",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521353,1712285449149,-500.0,0.00039726,4,"2024-04-05T02:50:49.149",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521354,1712285449158,-6511.4,0.00039726,4,"2024-04-05T02:50:49.158",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521355,1712285449167,-500.0,0.00039726,4,"2024-04-05T02:50:49.167",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521356,1712285449176,-1207.35,0.00039726,4,"2024-04-05T02:50:49.176",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521357,1712285449185,-500.0,0.00039726,4,"2024-04-05T02:50:49.185",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521358,1712285449194,-13781.01,0.00039726,4,"2024-04-05T02:50:49.194",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521359,1712285449203,-2479.0,0.00039726,4,"2024-04-05T02:50:49.203",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521360,1712285449213,-500.0,0.00039726,4,"2024-04-05T02:50:49.213",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521361,1712285449222,-500.0,0.00039726,4,"2024-04-05T02:50:49.222",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521362,1712285449231,-500.0,0.00039726,4,"2024-04-05T02:50:49.231",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521363,1712285449241,-500.0,0.00039726,4,"2024-04-05T02:50:49.241",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521364,1712285449250,-583.41,0.00039726,4,"2024-04-05T02:50:49.250",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521365,1712285449262,-510.4530756,0.00039726,4,"2024-04-05T02:50:49.262",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521366,1712285449273,-1198.18,0.00039726,4,"2024-04-05T02:50:49.273",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521367,1712285449282,-500.0,0.00039726,4,"2024-04-05T02:50:49.282",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521368,1712285449291,-500.0,0.00039726,4,"2024-04-05T02:50:49.291",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521369,1712285449300,-1082.33,0.00039726,4,"2024-04-05T02:50:49.300",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521370,1712285449310,-1366.64,0.00039726,4,"2024-04-05T02:50:49.310",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521371,1712285449319,-500.0,0.00039726,4,"2024-04-05T02:50:49.319",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521372,1712285449328,-500.0,0.00039726,4,"2024-04-05T02:50:49.328",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521373,1712285449337,-1015.65,0.00039726,4,"2024-04-05T02:50:49.337",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521374,1712285449347,-198.9970927,0.00039726,4,"2024-04-05T02:50:49.347",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521375,1712285449356,-500.0,0.00039726,4,"2024-04-05T02:50:49.356",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521376,1712285449365,-500.0,0.00039726,4,"2024-04-05T02:50:49.365",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521377,1712285449374,-2563.97,0.00039726,4,"2024-04-05T02:50:49.374",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521378,1712285449383,-1190.54,0.00039726,4,"2024-04-05T02:50:49.383",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521379,1712285449392,-519.76904937,0.00039726,4,"2024-04-05T02:50:49.392",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521380,1712285449402,-500.0,0.00039726,4,"2024-04-05T02:50:49.402",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521381,1712285449411,-7512.7,0.00039726,4,"2024-04-05T02:50:49.411",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521382,1712285449420,-2852.7,0.00039726,4,"2024-04-05T02:50:49.420",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521383,1712285449430,-522.94306192,0.00039726,4,"2024-04-05T02:50:49.430",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521384,1712285449439,-500.0,0.00039726,4,"2024-04-05T02:50:49.439",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521385,1712285449448,-616.49,0.00039726,4,"2024-04-05T02:50:49.448",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521386,1712285449457,-500.0,0.00039726,4,"2024-04-05T02:50:49.457",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521387,1712285449466,-500.0,0.00039726,4,"2024-04-05T02:50:49.466",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521388,1712285449475,-500.0,0.00039726,4,"2024-04-05T02:50:49.475",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521389,1712285449485,-500.0,0.00039726,4,"2024-04-05T02:50:49.485",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521390,1712285449494,-500.0,0.00039726,4,"2024-04-05T02:50:49.494",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521391,1712285449503,-2000.0,0.00039726,4,"2024-04-05T02:50:49.503",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521392,1712285449513,-500.0,0.00039726,4,"2024-04-05T02:50:49.513",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521393,1712285449522,-500.0,0.00039726,4,"2024-04-05T02:50:49.522",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521394,1712285449531,-500.0,0.00039726,4,"2024-04-05T02:50:49.531",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521395,1712285449540,-500.0,0.00039726,4,"2024-04-05T02:50:49.540",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521396,1712285449549,-3309.7,0.00039726,4,"2024-04-05T02:50:49.549",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521397,1712285449558,-1865.69,0.00039726,4,"2024-04-05T02:50:49.558",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521398,1712285449568,-1759.2,0.00039726,4,"2024-04-05T02:50:49.568",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521399,1712285449577,-500.0,0.00039726,4,"2024-04-05T02:50:49.577",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521400,1712285449586,-3239.89,0.00039726,4,"2024-04-05T02:50:49.586",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521401,1712285449596,-1469.8,0.00039726,4,"2024-04-05T02:50:49.596",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521402,1712285449605,-782.89,0.00039726,4,"2024-04-05T02:50:49.605",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521403,1712285449614,-618.15,0.00039726,4,"2024-04-05T02:50:49.614",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521404,1712285449624,-500.0,0.00039726,4,"2024-04-05T02:50:49.624",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521405,1712285449633,-926.81,0.00039726,4,"2024-04-05T02:50:49.633",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521406,1712285449642,-500.0,0.00039726,4,"2024-04-05T02:50:49.642",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521407,1712285449652,-406.82482561,0.00039726,14,"2024-04-05T02:50:49.652",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521408,1712285449661,-500.0,0.00039726,4,"2024-04-05T02:50:49.661",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521409,1712285449670,-500.0,0.00039726,4,"2024-04-05T02:50:49.670",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521410,1712285449680,-3582.32,0.00039726,4,"2024-04-05T02:50:49.680",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521411,1712285449689,-500.0,0.00039726,4,"2024-04-05T02:50:49.689",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521412,1712285449698,-500.0,0.00039726,4,"2024-04-05T02:50:49.698",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521413,1712285449707,-6632.55,0.00039726,4,"2024-04-05T02:50:49.707",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521414,1712285449717,-607.46,0.00039726,4,"2024-04-05T02:50:49.717",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521415,1712285449726,-500.0,0.00039726,4,"2024-04-05T02:50:49.726",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521416,1712285449735,-500.0,0.00039726,4,"2024-04-05T02:50:49.735",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521417,1712285449744,-1909.15,0.00039726,4,"2024-04-05T02:50:49.744",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521418,1712285449754,-1711.64,0.00039726,4,"2024-04-05T02:50:49.754",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521419,1712285449763,-500.0,0.00039726,4,"2024-04-05T02:50:49.763",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521420,1712285449773,-500.0,0.00039726,4,"2024-04-05T02:50:49.773",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521421,1712285449782,-3322.47,0.00039726,4,"2024-04-05T02:50:49.782",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521422,1712285449791,-1513.49,0.00039726,4,"2024-04-05T02:50:49.791",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521423,1712285449801,-500.0,0.00039726,4,"2024-04-05T02:50:49.801",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521424,1712285449810,-501.35,0.00039726,4,"2024-04-05T02:50:49.810",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521425,1712285449819,-500.0,0.00039726,4,"2024-04-05T02:50:49.819",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521426,1712285449829,-500.0,0.00039726,4,"2024-04-05T02:50:49.829",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521427,1712285449840,-1379.54,0.00039726,4,"2024-04-05T02:50:49.840",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521428,1712285449849,-766.67,0.00039726,4,"2024-04-05T02:50:49.849",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521429,1712285449859,-500.0,0.00039726,4,"2024-04-05T02:50:49.859",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521430,1712285449868,-500.0,0.00039726,4,"2024-04-05T02:50:49.868",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521431,1712285449877,-500.0,0.00039726,4,"2024-04-05T02:50:49.877",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521432,1712285449886,-500.0,0.00039726,4,"2024-04-05T02:50:49.886",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521433,1712285449896,-500.0,0.00039726,4,"2024-04-05T02:50:49.896",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521434,1712285449905,-290.17459473,0.00039726,4,"2024-04-05T02:50:49.905",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521435,1712285449914,-17969.3,0.00039726,4,"2024-04-05T02:50:49.914",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521436,1712285449924,-500.0,0.00039726,4,"2024-04-05T02:50:49.924",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521437,1712285449933,-3987.28,0.00039726,4,"2024-04-05T02:50:49.933",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521438,1712285449942,-500.0,0.00039726,4,"2024-04-05T02:50:49.942",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521439,1712285449953,-500.0,0.00039726,4,"2024-04-05T02:50:49.953",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521440,1712285449962,-196.11373983,0.00039726,4,"2024-04-05T02:50:49.962",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521441,1712285449972,-520.98635868,0.00039726,4,"2024-04-05T02:50:49.972",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521442,1712285449981,-3711.01,0.00039726,4,"2024-04-05T02:50:49.981",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521443,1712285449990,-9948.08,0.00039726,4,"2024-04-05T02:50:49.990",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521444,1712285450000,-500.0,0.00039726,4,"2024-04-05T02:50:50.000",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521445,1712285450009,-500.0,0.00039726,4,"2024-04-05T02:50:50.009",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521446,1712285450018,-500.0,0.00039726,4,"2024-04-05T02:50:50.018",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521447,1712285450028,-1742.09,0.00039726,4,"2024-04-05T02:50:50.028",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521448,1712285450037,-500.0,0.00039726,4,"2024-04-05T02:50:50.037",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521449,1712285450047,-500.0,0.00039726,4,"2024-04-05T02:50:50.047",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521450,1712285450057,-500.0,0.00039726,4,"2024-04-05T02:50:50.057",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521451,1712285450066,-531.03967826,0.00039726,4,"2024-04-05T02:50:50.066",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521452,1712285450077,-63694.72,0.00039726,4,"2024-04-05T02:50:50.077",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521453,1712285450088,-500.0,0.00039726,4,"2024-04-05T02:50:50.088",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521454,1712285450101,-500.0,0.00039726,4,"2024-04-05T02:50:50.101",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521455,1712285450112,-2230.53,0.00039726,4,"2024-04-05T02:50:50.112",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521456,1712285450123,-509.61446215,0.00039726,4,"2024-04-05T02:50:50.123",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521457,1712285450134,-3462.98,0.00039726,4,"2024-04-05T02:50:50.134",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521458,1712285450145,-970.37,0.00039726,4,"2024-04-05T02:50:50.145",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521459,1712285450155,-507.38502503,0.00039726,4,"2024-04-05T02:50:50.155",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521460,1712285450169,-2000.0,0.00039726,30,"2024-04-05T02:50:50.169",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521461,1712285450180,-500.0,0.00039726,4,"2024-04-05T02:50:50.180",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521462,1712285450192,-556.73,0.00039726,4,"2024-04-05T02:50:50.192",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521463,1712285450202,-500.0,0.00039726,4,"2024-04-05T02:50:50.202",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521464,1712285450213,-513.06115008,0.00039726,4,"2024-04-05T02:50:50.213",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521465,1712285450223,-500.0,0.00039726,4,"2024-04-05T02:50:50.223",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521466,1712285450234,-3267.56,0.00039726,4,"2024-04-05T02:50:50.234",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521467,1712285450244,-500.0,0.00039726,4,"2024-04-05T02:50:50.244",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521468,1712285450254,-500.0,0.00039726,4,"2024-04-05T02:50:50.254",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521469,1712285450266,-1117.74,0.00039726,4,"2024-04-05T02:50:50.266",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521470,1712285450276,-3429.61,0.00039726,4,"2024-04-05T02:50:50.276",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521471,1712285450285,-500.0,0.00039726,4,"2024-04-05T02:50:50.285",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521472,1712285450295,-683.68,0.00039726,4,"2024-04-05T02:50:50.295",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521473,1712285450307,-500.0,0.00039726,4,"2024-04-05T02:50:50.307",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521474,1712285450317,-1175.12,0.00039726,4,"2024-04-05T02:50:50.317",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521475,1712285450327,-500.0,0.00039726,4,"2024-04-05T02:50:50.327",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521476,1712285450337,-500.0,0.00039726,4,"2024-04-05T02:50:50.337",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521477,1712285450349,-3126.05,0.00039726,4,"2024-04-05T02:50:50.349",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521478,1712285450358,-4414.83,0.00039726,4,"2024-04-05T02:50:50.358",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521479,1712285450368,-500.0,0.00039726,4,"2024-04-05T02:50:50.368",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521480,1712285450377,-319.28881067,0.00039726,4,"2024-04-05T02:50:50.377",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521481,1712285450386,-500.0,0.00039726,4,"2024-04-05T02:50:50.386",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521482,1712285450395,-500.0,0.00039726,4,"2024-04-05T02:50:50.395",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521483,1712285450405,-500.0,0.00039726,4,"2024-04-05T02:50:50.405",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521484,1712285450414,-500.0,0.00039726,4,"2024-04-05T02:50:50.414",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521485,1712285450424,-716.6,0.00039726,4,"2024-04-05T02:50:50.424",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521486,1712285450434,-500.0,0.00039726,4,"2024-04-05T02:50:50.434",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521487,1712285450443,-1080.1,0.00039726,4,"2024-04-05T02:50:50.443",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521488,1712285450452,-4006.39,0.00039726,4,"2024-04-05T02:50:50.452",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521489,1712285450462,-500.0,0.00039726,4,"2024-04-05T02:50:50.462",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521490,1712285450471,-1938.36,0.00039726,4,"2024-04-05T02:50:50.471",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521491,1712285450481,-3058.45,0.00039726,4,"2024-04-05T02:50:50.481",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521492,1712285450490,-9125.3,0.00039726,4,"2024-04-05T02:50:50.490",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521493,1712285450499,-2666.61,0.00039726,4,"2024-04-05T02:50:50.499",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521494,1712285450509,-778.94,0.00039726,4,"2024-04-05T02:50:50.509",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521495,1712285450518,-500.0,0.00039726,4,"2024-04-05T02:50:50.518",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521496,1712285450528,-510.06380544,0.00039726,4,"2024-04-05T02:50:50.528",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521497,1712285450537,-619.67,0.00039726,4,"2024-04-05T02:50:50.537",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521498,1712285450546,-652.44,0.00039726,4,"2024-04-05T02:50:50.546",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521499,1712285450555,-500.0,0.00039726,4,"2024-04-05T02:50:50.555",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521500,1712285450565,-500.0,0.00039726,4,"2024-04-05T02:50:50.565",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521501,1712285450575,-693.69,0.00039726,4,"2024-04-05T02:50:50.575",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521502,1712285450585,-511.83,0.00039726,4,"2024-04-05T02:50:50.585",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521503,1712285450596,-500.0,0.00039726,4,"2024-04-05T02:50:50.596",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521504,1712285450606,-500.0,0.00039726,4,"2024-04-05T02:50:50.606",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521505,1712285450616,-500.0,0.00039726,4,"2024-04-05T02:50:50.616",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521506,1712285450625,-500.0,0.00039726,4,"2024-04-05T02:50:50.625",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521507,1712285450635,-500.0,0.00039726,4,"2024-04-05T02:50:50.635",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521508,1712285450645,-500.0,0.00039726,4,"2024-04-05T02:50:50.645",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521509,1712285450655,-1510.66,0.00039726,4,"2024-04-05T02:50:50.655",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521510,1712285450665,-16271.96,0.00039726,4,"2024-04-05T02:50:50.665",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521511,1712285450675,-1127.24,0.00039726,4,"2024-04-05T02:50:50.675",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521512,1712285450685,-1007.19781613,0.00039726,4,"2024-04-05T02:50:50.685",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521513,1712285450694,-3097.84,0.00039726,4,"2024-04-05T02:50:50.694",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521514,1712285450704,-1650.94,0.00039726,4,"2024-04-05T02:50:50.704",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521515,1712285450714,-500.0,0.00039726,4,"2024-04-05T02:50:50.714",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521516,1712285450723,-500.0,0.00039726,4,"2024-04-05T02:50:50.723",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521517,1712285450733,-35697.09,0.00039726,4,"2024-04-05T02:50:50.733",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521518,1712285450743,-5255.85,0.00039726,4,"2024-04-05T02:50:50.743",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521519,1712285450752,-500.0,0.00039726,4,"2024-04-05T02:50:50.752",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521520,1712285450761,-1734.39,0.00039726,4,"2024-04-05T02:50:50.761",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521521,1712285450771,-514.43306545,0.00039726,4,"2024-04-05T02:50:50.771",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521522,1712285450781,-500.0,0.00039726,4,"2024-04-05T02:50:50.781",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521523,1712285450790,-831.64,0.00039726,4,"2024-04-05T02:50:50.790",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521524,1712285450801,-500.0,0.00039726,4,"2024-04-05T02:50:50.801",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521525,1712285450812,-500.0,0.00039726,4,"2024-04-05T02:50:50.812",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521526,1712285450822,-5070.1,0.00039726,4,"2024-04-05T02:50:50.822",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521527,1712285450832,-500.0,0.00039726,4,"2024-04-05T02:50:50.832",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521528,1712285450843,-837.5,0.00039726,4,"2024-04-05T02:50:50.843",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521529,1712285450852,-514.85732665,0.00039726,4,"2024-04-05T02:50:50.852",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521530,1712285450862,-550.11,0.00039726,4,"2024-04-05T02:50:50.862",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521531,1712285450871,-500.0,0.00039726,4,"2024-04-05T02:50:50.871",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521532,1712285450881,-1399.14,0.00039726,4,"2024-04-05T02:50:50.881",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521533,1712285450892,-2614.64,0.00039726,4,"2024-04-05T02:50:50.892",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521534,1712285450901,-500.0,0.00039726,4,"2024-04-05T02:50:50.901",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521535,1712285450911,-500.0,0.00039726,4,"2024-04-05T02:50:50.911",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521536,1712285450921,-500.0,0.00039726,4,"2024-04-05T02:50:50.921",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521537,1712285450932,-500.0,0.00039726,4,"2024-04-05T02:50:50.932",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521538,1712285450943,-4968.08,0.00039726,4,"2024-04-05T02:50:50.943",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521539,1712285450953,-518.7,0.00039726,4,"2024-04-05T02:50:50.953",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521540,1712285450963,-1322.81,0.00039726,4,"2024-04-05T02:50:50.963",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521541,1712285450973,-500.0,0.00039726,4,"2024-04-05T02:50:50.973",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521542,1712285450983,-2152.76,0.00039726,4,"2024-04-05T02:50:50.983",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521543,1712285450993,-500.0,0.00039726,4,"2024-04-05T02:50:50.993",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521544,1712285451003,-500.0,0.00039726,4,"2024-04-05T02:50:51.003",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521545,1712285451013,-500.0,0.00039726,4,"2024-04-05T02:50:51.013",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521546,1712285451022,-500.0,0.00039726,4,"2024-04-05T02:50:51.022",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521547,1712285451032,-1761.81,0.00039726,4,"2024-04-05T02:50:51.032",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521548,1712285451041,-500.0,0.00039726,4,"2024-04-05T02:50:51.041",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521549,1712285451051,-500.0,0.00039726,4,"2024-04-05T02:50:51.051",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521550,1712285451061,-7747.76,0.00039726,4,"2024-04-05T02:50:51.061",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521551,1712285451071,-810.36,0.00039726,4,"2024-04-05T02:50:51.071",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521552,1712285451081,-500.0,0.00039726,4,"2024-04-05T02:50:51.081",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521553,1712285451090,-531.94302521,0.00039726,4,"2024-04-05T02:50:51.090",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521554,1712285451102,-1501.62,0.00039726,4,"2024-04-05T02:50:51.102",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521555,1712285451112,-2176.92,0.00039726,4,"2024-04-05T02:50:51.112",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521556,1712285451121,-500.0,0.00039726,4,"2024-04-05T02:50:51.121",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521557,1712285451131,-6591.84,0.00039726,4,"2024-04-05T02:50:51.131",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521558,1712285451141,-45770.3,0.00039726,4,"2024-04-05T02:50:51.141",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521559,1712285451150,-500.0,0.00039726,4,"2024-04-05T02:50:51.150",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521560,1712285451159,-500.0,0.00039726,4,"2024-04-05T02:50:51.159",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521561,1712285451169,-500.0,0.00039726,4,"2024-04-05T02:50:51.169",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521562,1712285451179,-500.0,0.00039726,4,"2024-04-05T02:50:51.179",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521563,1712285451188,-2207.96,0.00039726,4,"2024-04-05T02:50:51.188",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521564,1712285451198,-500.0,0.00039726,4,"2024-04-05T02:50:51.198",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521565,1712285451207,-500.0,0.00039726,4,"2024-04-05T02:50:51.207",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521566,1712285451217,-532.29223474,0.00039726,4,"2024-04-05T02:50:51.217",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521567,1712285451226,-500.0,0.00039726,4,"2024-04-05T02:50:51.226",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521568,1712285451236,-500.0,0.00039726,4,"2024-04-05T02:50:51.236",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521569,1712285451245,-500.0,0.00039726,4,"2024-04-05T02:50:51.245",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521570,1712285451255,-3071.68,0.00039726,4,"2024-04-05T02:50:51.255",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521571,1712285451267,-500.0,0.00039726,4,"2024-04-05T02:50:51.267",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521572,1712285451276,-500.0,0.00039726,4,"2024-04-05T02:50:51.276",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521573,1712285451285,-500.0,0.00039726,4,"2024-04-05T02:50:51.285",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521574,1712285451295,-500.0,0.00039726,4,"2024-04-05T02:50:51.295",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521575,1712285451304,-500.0,0.00039726,4,"2024-04-05T02:50:51.304",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521576,1712285451313,-500.0,0.00039726,4,"2024-04-05T02:50:51.313",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521577,1712285451323,-271.40277529,0.00039726,4,"2024-04-05T02:50:51.323",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521578,1712285451332,-500.0,0.00039726,4,"2024-04-05T02:50:51.332",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521579,1712285451344,-667.29,0.00039726,4,"2024-04-05T02:50:51.344",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521580,1712285451354,-581.06348941,0.00039726,4,"2024-04-05T02:50:51.354",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521581,1712285451365,-500.0,0.00039726,4,"2024-04-05T02:50:51.365",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521582,1712285451374,-3722.54,0.00039726,4,"2024-04-05T02:50:51.374",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521583,1712285451383,-500.0,0.00039726,4,"2024-04-05T02:50:51.383",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521584,1712285451392,-531.63,0.00039726,4,"2024-04-05T02:50:51.392",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521585,1712285451402,-2687.42,0.00039726,4,"2024-04-05T02:50:51.402",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521586,1712285451411,-519.90376885,0.00039726,4,"2024-04-05T02:50:51.411",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521587,1712285451420,-500.0,0.00039726,4,"2024-04-05T02:50:51.420",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521588,1712285451430,-2627.85,0.00039726,4,"2024-04-05T02:50:51.430",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521589,1712285451439,-500.0,0.00039726,4,"2024-04-05T02:50:51.439",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521590,1712285451448,-2311.76,0.00039726,4,"2024-04-05T02:50:51.448",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521591,1712285451458,-1674.78,0.00039726,4,"2024-04-05T02:50:51.458",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521592,1712285451467,-536.35,0.00039726,4,"2024-04-05T02:50:51.467",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521593,1712285451477,-500.0,0.00039726,4,"2024-04-05T02:50:51.477",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521594,1712285451486,-4256.24,0.00039726,4,"2024-04-05T02:50:51.486",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521595,1712285451496,-3436.83,0.00039726,4,"2024-04-05T02:50:51.496",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521596,1712285451505,-1304.01,0.00039726,4,"2024-04-05T02:50:51.505",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521597,1712285451515,-522.95742593,0.00039726,4,"2024-04-05T02:50:51.515",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521598,1712285451524,-500.0,0.00039726,4,"2024-04-05T02:50:51.524",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521599,1712285451534,-500.0,0.00039726,4,"2024-04-05T02:50:51.534",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521600,1712285451544,-500.0,0.00039726,4,"2024-04-05T02:50:51.544",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521601,1712285451553,-3071.46,0.00039726,4,"2024-04-05T02:50:51.553",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521602,1712285451563,-500.0,0.00039726,4,"2024-04-05T02:50:51.563",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521603,1712285451572,-550.42,0.00039726,4,"2024-04-05T02:50:51.572",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521604,1712285451581,-1336.96,0.00039726,4,"2024-04-05T02:50:51.581",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521605,1712285451590,-1902.14,0.00039726,4,"2024-04-05T02:50:51.590",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521606,1712285451600,-500.0,0.00039726,4,"2024-04-05T02:50:51.600",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521607,1712285451610,-500.0,0.00039726,4,"2024-04-05T02:50:51.610",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521608,1712285451619,-500.0,0.00039726,4,"2024-04-05T02:50:51.619",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521609,1712285451629,-2144.97,0.00039726,4,"2024-04-05T02:50:51.629",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521610,1712285451639,-8754.36,0.00039726,4,"2024-04-05T02:50:51.639",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521611,1712285451650,-6062.98,0.00039726,4,"2024-04-05T02:50:51.650",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521612,1712285451660,-500.0,0.00039726,4,"2024-04-05T02:50:51.660",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521613,1712285451670,-1353.66,0.00039726,4,"2024-04-05T02:50:51.670",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521614,1712285451680,-1023.31,0.00039726,4,"2024-04-05T02:50:51.680",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521615,1712285451690,-500.0,0.00039726,4,"2024-04-05T02:50:51.690",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521616,1712285451700,-1039.65,0.00039726,4,"2024-04-05T02:50:51.700",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521617,1712285451710,-500.0,0.00039726,4,"2024-04-05T02:50:51.710",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521618,1712285451719,-3006.5,0.00039726,4,"2024-04-05T02:50:51.719",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521619,1712285451730,-500.0,0.00039726,4,"2024-04-05T02:50:51.730",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521620,1712285451740,-1130.96,0.00039726,4,"2024-04-05T02:50:51.740",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521621,1712285451750,-519.49479517,0.00039726,4,"2024-04-05T02:50:51.750",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521622,1712285451760,-500.0,0.00039726,4,"2024-04-05T02:50:51.760",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521623,1712285451770,-500.0,0.00039726,4,"2024-04-05T02:50:51.770",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521624,1712285451780,-500.0,0.00039726,4,"2024-04-05T02:50:51.780",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521625,1712285451790,-3117.43,0.00039726,4,"2024-04-05T02:50:51.790",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521626,1712285451801,-703.86,0.00039726,4,"2024-04-05T02:50:51.801",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521627,1712285451811,-1957.42,0.00039726,4,"2024-04-05T02:50:51.811",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521628,1712285451821,-500.0,0.00039726,4,"2024-04-05T02:50:51.821",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521629,1712285451831,-3124.15,0.00039726,4,"2024-04-05T02:50:51.831",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521630,1712285451840,-500.0,0.00039726,4,"2024-04-05T02:50:51.840",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521631,1712285451851,-597.7,0.00039726,4,"2024-04-05T02:50:51.851",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521632,1712285451860,-3738.07,0.00039726,4,"2024-04-05T02:50:51.860",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521633,1712285451870,-797.36,0.00039726,4,"2024-04-05T02:50:51.870",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521634,1712285451880,-794.22,0.00039726,4,"2024-04-05T02:50:51.880",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521635,1712285451890,-500.0,0.00039726,4,"2024-04-05T02:50:51.890",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521636,1712285451900,-500.0,0.00039726,4,"2024-04-05T02:50:51.900",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521637,1712285451909,-2256.02,0.00039726,4,"2024-04-05T02:50:51.909",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521638,1712285451919,-1020.43,0.00039726,4,"2024-04-05T02:50:51.919",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521639,1712285451928,-8597.84,0.00039726,4,"2024-04-05T02:50:51.928",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521640,1712285451938,-500.0,0.00039726,4,"2024-04-05T02:50:51.938",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521641,1712285451948,-553.56,0.00039726,4,"2024-04-05T02:50:51.948",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521642,1712285451958,-500.0,0.00039726,4,"2024-04-05T02:50:51.958",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521643,1712285451967,-1292.21,0.00039726,4,"2024-04-05T02:50:51.967",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521644,1712285451977,-500.0,0.00039726,4,"2024-04-05T02:50:51.977",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521645,1712285451988,-830.99,0.00039726,4,"2024-04-05T02:50:51.988",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521646,1712285451997,-1390.59,0.00039726,4,"2024-04-05T02:50:51.997",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521647,1712285452008,-500.0,0.00039726,4,"2024-04-05T02:50:52.008",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521648,1712285452017,-28893.87,0.00039726,4,"2024-04-05T02:50:52.017",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521649,1712285452027,-3372.0,0.00039726,4,"2024-04-05T02:50:52.027",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521650,1712285452037,-516.027029,0.00039726,4,"2024-04-05T02:50:52.037",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521651,1712285452046,-500.0,0.00039726,4,"2024-04-05T02:50:52.046",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521652,1712285452056,-500.0,0.00039726,4,"2024-04-05T02:50:52.056",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521653,1712285452066,-591.62,0.00039726,4,"2024-04-05T02:50:52.066",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521654,1712285452080,-500.0,0.00039726,4,"2024-04-05T02:50:52.080",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521655,1712285452090,-500.0,0.00039726,4,"2024-04-05T02:50:52.090",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521656,1712285452101,-3351.32,0.00039726,4,"2024-04-05T02:50:52.101",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521657,1712285452110,-3125.08,0.00039726,4,"2024-04-05T02:50:52.110",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521658,1712285452120,-533.83,0.00039726,4,"2024-04-05T02:50:52.120",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521659,1712285452130,-1944.75,0.00039726,4,"2024-04-05T02:50:52.130",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521660,1712285452140,-500.0,0.00039726,4,"2024-04-05T02:50:52.140",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521661,1712285452151,-500.0,0.00039726,4,"2024-04-05T02:50:52.151",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521662,1712285452162,-1051.15,0.00039726,4,"2024-04-05T02:50:52.162",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521663,1712285452173,-922.57,0.00039726,4,"2024-04-05T02:50:52.173",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521664,1712285452183,-6647.55,0.00039726,4,"2024-04-05T02:50:52.183",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521665,1712285452193,-3905.29,0.00039726,4,"2024-04-05T02:50:52.193",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521666,1712285452202,-2887.32,0.00039726,4,"2024-04-05T02:50:52.202",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521667,1712285452212,-504.59830763,0.00039726,4,"2024-04-05T02:50:52.212",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521668,1712285452221,-3296.73,0.00039726,4,"2024-04-05T02:50:52.221",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521669,1712285452231,-744.03,0.00039726,4,"2024-04-05T02:50:52.231",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521670,1712285452241,-500.0,0.00039726,4,"2024-04-05T02:50:52.241",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521671,1712285452250,-1437.71,0.00039726,4,"2024-04-05T02:50:52.250",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521672,1712285452260,-2327.23,0.00039726,4,"2024-04-05T02:50:52.260",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521673,1712285452273,-775.14,0.00039726,4,"2024-04-05T02:50:52.273",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521674,1712285452282,-527.81932085,0.00039726,4,"2024-04-05T02:50:52.282",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521675,1712285452292,-570.72,0.00039726,4,"2024-04-05T02:50:52.292",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521676,1712285452302,-710.43,0.00039726,4,"2024-04-05T02:50:52.302",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521677,1712285452311,-719.74,0.00039726,4,"2024-04-05T02:50:52.311",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521678,1712285452321,-501.58745851,0.00039726,4,"2024-04-05T02:50:52.321",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521679,1712285452331,-1121.58,0.00039726,4,"2024-04-05T02:50:52.331",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521680,1712285452341,-2246.89,0.00039726,4,"2024-04-05T02:50:52.341",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521681,1712285452351,-1498.87,0.00039726,4,"2024-04-05T02:50:52.351",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521682,1712285452361,-1520.05,0.00039726,4,"2024-04-05T02:50:52.361",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521683,1712285452370,-5568.17,0.00039726,4,"2024-04-05T02:50:52.370",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521684,1712285452379,-500.0,0.00039726,4,"2024-04-05T02:50:52.379",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521685,1712285452389,-6620.57,0.00039726,4,"2024-04-05T02:50:52.389",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521686,1712285452399,-5409.86,0.00039726,4,"2024-04-05T02:50:52.399",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521687,1712285452408,-500.0,0.00039726,4,"2024-04-05T02:50:52.408",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521688,1712285452418,-500.0,0.00039726,4,"2024-04-05T02:50:52.418",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521689,1712285452428,-527.3155857,0.00039726,4,"2024-04-05T02:50:52.428",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521690,1712285452438,-500.0,0.00039726,4,"2024-04-05T02:50:52.438",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521691,1712285452449,-10464.43,0.00039726,4,"2024-04-05T02:50:52.449",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521692,1712285452459,-500.0,0.00039726,4,"2024-04-05T02:50:52.459",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521693,1712285452469,-3423.52,0.00039726,4,"2024-04-05T02:50:52.469",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521694,1712285452478,-580.06,0.00039726,4,"2024-04-05T02:50:52.478",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521695,1712285452489,-6459.17,0.00039726,4,"2024-04-05T02:50:52.489",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521696,1712285452498,-2479.13,0.00039726,4,"2024-04-05T02:50:52.498",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521697,1712285452508,-713.2,0.00039726,4,"2024-04-05T02:50:52.508",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521698,1712285452517,-638.75,0.00039726,4,"2024-04-05T02:50:52.517",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521699,1712285452527,-523.48073144,0.00039726,4,"2024-04-05T02:50:52.527",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521700,1712285452537,-500.0,0.00039726,4,"2024-04-05T02:50:52.537",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521701,1712285452548,-827.48,0.00039726,4,"2024-04-05T02:50:52.548",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521702,1712285452558,-501.88604966,0.00039726,4,"2024-04-05T02:50:52.558",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521703,1712285452568,-890.45,0.00039726,4,"2024-04-05T02:50:52.568",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521704,1712285452577,-2614.52,0.00039726,4,"2024-04-05T02:50:52.577",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521705,1712285452588,-2561.0,0.00039726,4,"2024-04-05T02:50:52.588",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521706,1712285452600,-500.0,0.00039726,4,"2024-04-05T02:50:52.600",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521707,1712285452609,-517.34425295,0.00039726,4,"2024-04-05T02:50:52.609",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521708,1712285452618,-500.0,0.00039726,4,"2024-04-05T02:50:52.618",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521709,1712285452628,-500.0,0.00039726,4,"2024-04-05T02:50:52.628",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521710,1712285452638,-2291.1,0.00039726,4,"2024-04-05T02:50:52.638",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521711,1712285452649,-500.0,0.00039726,4,"2024-04-05T02:50:52.649",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521712,1712285452660,-500.0,0.00039726,4,"2024-04-05T02:50:52.660",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521713,1712285452671,-500.0,0.00039726,4,"2024-04-05T02:50:52.671",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521714,1712285452681,-500.0,0.00039726,4,"2024-04-05T02:50:52.681",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521715,1712285452690,-1261.51,0.00039726,4,"2024-04-05T02:50:52.690",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521716,1712285452700,-500.0,0.00039726,4,"2024-04-05T02:50:52.700",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521717,1712285452710,-500.0,0.00039726,4,"2024-04-05T02:50:52.710",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521718,1712285452720,-500.0,0.00039726,4,"2024-04-05T02:50:52.720",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521719,1712285452730,-604.65,0.00039726,4,"2024-04-05T02:50:52.730",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521720,1712285452740,-520.63876281,0.00039726,4,"2024-04-05T02:50:52.740",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521721,1712285452751,-500.0,0.00039726,4,"2024-04-05T02:50:52.751",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521722,1712285452761,-500.0,0.00039726,4,"2024-04-05T02:50:52.761",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521723,1712285452771,-558.27,0.00039726,4,"2024-04-05T02:50:52.771",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521724,1712285452782,-507.31820349,0.00039726,4,"2024-04-05T02:50:52.782",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521725,1712285452791,-500.0,0.00039726,4,"2024-04-05T02:50:52.791",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521726,1712285452801,-4222.11,0.00039726,4,"2024-04-05T02:50:52.801",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521727,1712285452811,-500.0,0.00039726,4,"2024-04-05T02:50:52.811",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521728,1712285452821,-501.95791843,0.00039726,4,"2024-04-05T02:50:52.821",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521729,1712285452831,-500.0,0.00039726,4,"2024-04-05T02:50:52.831",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521730,1712285452844,-500.0,0.00039726,4,"2024-04-05T02:50:52.844",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521731,1712285452853,-500.0,0.00039726,4,"2024-04-05T02:50:52.853",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521732,1712285452862,-5940.09,0.00039726,4,"2024-04-05T02:50:52.862",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521733,1712285452871,-688.74,0.00039726,4,"2024-04-05T02:50:52.871",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521734,1712285452881,-2339.64,0.00039726,4,"2024-04-05T02:50:52.881",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521735,1712285452890,-848.44,0.00039726,4,"2024-04-05T02:50:52.890",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521736,1712285452899,-756.32,0.00039726,4,"2024-04-05T02:50:52.899",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521737,1712285452908,-1483.65,0.00039726,4,"2024-04-05T02:50:52.908",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521738,1712285452918,-514.25321754,0.00039726,4,"2024-04-05T02:50:52.918",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521739,1712285452929,-2034.49,0.00039726,4,"2024-04-05T02:50:52.929",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521740,1712285452941,-500.0,0.00039726,4,"2024-04-05T02:50:52.941",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521741,1712285452950,-500.0,0.00039726,4,"2024-04-05T02:50:52.950",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521742,1712285452960,-2465.53,0.00039726,4,"2024-04-05T02:50:52.960",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521743,1712285452969,-500.0,0.00039726,4,"2024-04-05T02:50:52.969",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521744,1712285452980,-500.0,0.00039726,4,"2024-04-05T02:50:52.980",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521745,1712285452989,-500.0,0.00039726,4,"2024-04-05T02:50:52.989",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521746,1712285452999,-500.0,0.00039726,4,"2024-04-05T02:50:52.999",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521747,1712285453009,-500.0,0.00039726,4,"2024-04-05T02:50:53.009",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521748,1712285453019,-500.0,0.00039726,4,"2024-04-05T02:50:53.019",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521749,1712285453030,-1950.85,0.00039726,4,"2024-04-05T02:50:53.030",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521750,1712285453040,-4746.51,0.00039726,4,"2024-04-05T02:50:53.040",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521751,1712285453051,-500.0,0.00039726,4,"2024-04-05T02:50:53.051",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521752,1712285453060,-500.0,0.00039726,4,"2024-04-05T02:50:53.060",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521753,1712285453071,-7816.81,0.00039726,4,"2024-04-05T02:50:53.071",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521754,1712285453081,-2124.63,0.00039726,4,"2024-04-05T02:50:53.081",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521755,1712285453093,-540.32,0.00039726,4,"2024-04-05T02:50:53.093",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521756,1712285453103,-764.11,0.00039726,4,"2024-04-05T02:50:53.103",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521757,1712285453113,-3265.01,0.00039726,4,"2024-04-05T02:50:53.113",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521758,1712285453122,-500.0,0.00039726,4,"2024-04-05T02:50:53.122",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521759,1712285453132,-500.0,0.00039726,4,"2024-04-05T02:50:53.132",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521760,1712285453141,-500.0,0.00039726,4,"2024-04-05T02:50:53.141",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521761,1712285453151,-1323.93,0.00039726,4,"2024-04-05T02:50:53.151",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521762,1712285453161,-500.0,0.00039726,4,"2024-04-05T02:50:53.161",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521763,1712285453172,-2526.6,0.00039726,4,"2024-04-05T02:50:53.172",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521764,1712285453182,-500.0,0.00039726,4,"2024-04-05T02:50:53.182",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521765,1712285453191,-1041.44,0.00039726,4,"2024-04-05T02:50:53.191",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521766,1712285453201,-500.0,0.00039726,4,"2024-04-05T02:50:53.201",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521767,1712285453210,-500.0,0.00039726,4,"2024-04-05T02:50:53.210",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521768,1712285453219,-500.0,0.00039726,4,"2024-04-05T02:50:53.219",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521769,1712285453229,-4894.04,0.00039726,4,"2024-04-05T02:50:53.229",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521770,1712285453239,-500.0,0.00039726,4,"2024-04-05T02:50:53.239",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521771,1712285453249,-460.35866194,0.00039726,4,"2024-04-05T02:50:53.249",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521772,1712285453264,-1829.67,0.00039726,4,"2024-04-05T02:50:53.264",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521773,1712285453275,-500.0,0.00039726,4,"2024-04-05T02:50:53.275",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521774,1712285453284,-2485.28450703,0.00039726,3,"2024-04-05T02:50:53.284",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521775,1712285453294,-500.0,0.00039726,4,"2024-04-05T02:50:53.294",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521776,1712285453305,-500.0,0.00039726,4,"2024-04-05T02:50:53.305",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521777,1712285453314,-500.0,0.00039726,4,"2024-04-05T02:50:53.314",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521778,1712285453324,-500.0,0.00039726,4,"2024-04-05T02:50:53.324",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521779,1712285453333,-500.0,0.00039726,4,"2024-04-05T02:50:53.333",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521780,1712285453346,-2066.79,0.00039726,4,"2024-04-05T02:50:53.346",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521781,1712285453356,-623.54,0.00039726,4,"2024-04-05T02:50:53.356",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521782,1712285453366,-500.0,0.00039726,4,"2024-04-05T02:50:53.366",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521783,1712285453375,-1187.64,0.00039726,4,"2024-04-05T02:50:53.375",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521784,1712285453384,-500.0,0.00039726,4,"2024-04-05T02:50:53.384",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521785,1712285453394,-181.7,0.00039726,4,"2024-04-05T02:50:53.394",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521786,1712285453403,-663.83,0.00039726,4,"2024-04-05T02:50:53.403",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521787,1712285453413,-2466.97,0.00039726,4,"2024-04-05T02:50:53.413",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521788,1712285453422,-13287.06,0.00039726,4,"2024-04-05T02:50:53.422",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521789,1712285453432,-500.0,0.00039726,4,"2024-04-05T02:50:53.432",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521790,1712285453442,-528.1,0.00039726,4,"2024-04-05T02:50:53.442",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521791,1712285453451,-3748.09,0.00039726,4,"2024-04-05T02:50:53.451",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521792,1712285453461,-509.23205285,0.00039726,4,"2024-04-05T02:50:53.461",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521793,1712285453471,-500.0,0.00039726,4,"2024-04-05T02:50:53.471",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521794,1712285453481,-2103.66,0.00039726,4,"2024-04-05T02:50:53.481",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521795,1712285453491,-500.0,0.00039726,4,"2024-04-05T02:50:53.491",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521796,1712285453501,-1653.36,0.00039726,4,"2024-04-05T02:50:53.501",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521797,1712285453512,-17832.84491008,0.00039726,3,"2024-04-05T02:50:53.512",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521798,1712285453522,-920.78,0.00039726,4,"2024-04-05T02:50:53.522",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521799,1712285453531,-320.02342705,0.00039726,4,"2024-04-05T02:50:53.531",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521800,1712285453541,-5175.46,0.00039726,4,"2024-04-05T02:50:53.541",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521801,1712285453551,-542.23,0.00039726,4,"2024-04-05T02:50:53.551",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521802,1712285453560,-3078.55,0.00039726,4,"2024-04-05T02:50:53.560",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521803,1712285453570,-500.0,0.00039726,2,"2024-04-05T02:50:53.570",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521804,1712285453580,-500.0,0.00039726,4,"2024-04-05T02:50:53.580",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521805,1712285453589,-500.0,0.00039726,4,"2024-04-05T02:50:53.589",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521806,1712285453600,-500.0,0.00039726,4,"2024-04-05T02:50:53.600",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521807,1712285453610,-3076.7,0.00039726,4,"2024-04-05T02:50:53.610",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521808,1712285453619,-500.0,0.00039726,4,"2024-04-05T02:50:53.619",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521809,1712285453629,-3180.82,0.00039726,4,"2024-04-05T02:50:53.629",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521810,1712285453639,-500.0,0.00039726,4,"2024-04-05T02:50:53.639",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521811,1712285453649,-779.14,0.00039726,4,"2024-04-05T02:50:53.649",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521812,1712285453659,-500.0,0.00039726,4,"2024-04-05T02:50:53.659",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521813,1712285453669,-1238.14,0.00039726,4,"2024-04-05T02:50:53.669",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521814,1712285453679,-652.29,0.00039726,4,"2024-04-05T02:50:53.679",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521815,1712285453690,-6021.86,0.00039726,4,"2024-04-05T02:50:53.690",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521816,1712285453699,-500.0,0.00039726,4,"2024-04-05T02:50:53.699",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521817,1712285453709,-3906.82,0.00039726,4,"2024-04-05T02:50:53.709",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521818,1712285453719,-4504.76,0.00039726,4,"2024-04-05T02:50:53.719",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521819,1712285453729,-500.0,0.00039726,4,"2024-04-05T02:50:53.729",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521820,1712285453739,-500.0,0.00039726,4,"2024-04-05T02:50:53.739",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521821,1712285453748,-500.0,0.00039726,4,"2024-04-05T02:50:53.748",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521822,1712285453758,-500.0,0.00039726,4,"2024-04-05T02:50:53.758",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521823,1712285454020,-1423.51,0.00039726,4,"2024-04-05T02:50:54.020",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521824,1712285454073,-2783.5298187,0.00039726,4,"2024-04-05T02:50:54.073",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521825,1712285454083,-3361.79,0.00039726,4,"2024-04-05T02:50:54.083",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521826,1712285454094,-2445.2,0.00039726,4,"2024-04-05T02:50:54.094",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521827,1712285454104,-742.8,0.00039726,4,"2024-04-05T02:50:54.104",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521828,1712285454114,-531.96923289,0.00039726,4,"2024-04-05T02:50:54.114",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521829,1712285454123,-531.03,0.00039726,4,"2024-04-05T02:50:54.123",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521830,1712285454133,-6533.46,0.00039726,4,"2024-04-05T02:50:54.133",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521831,1712285454142,-700.77,0.00039726,4,"2024-04-05T02:50:54.142",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521832,1712285454152,-587.12732758,0.00039726,4,"2024-04-05T02:50:54.152",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521833,1712285454161,-500.0,0.00039726,4,"2024-04-05T02:50:54.161",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521834,1712285454171,-158.63763712,0.00039726,2,"2024-04-05T02:50:54.171",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521835,1712285454181,-2756.55,0.00039726,4,"2024-04-05T02:50:54.181",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521836,1712285454191,-1383.47,0.00039726,4,"2024-04-05T02:50:54.191",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521837,1712285454201,-2514.63,0.00039726,4,"2024-04-05T02:50:54.201",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521838,1712285454211,-500.0,0.00039726,4,"2024-04-05T02:50:54.211",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521839,1712285454221,-500.0,0.00039726,4,"2024-04-05T02:50:54.221",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521840,1712285454230,-4183.97,0.00039726,4,"2024-04-05T02:50:54.230",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521841,1712285454240,-500.0,0.00039726,4,"2024-04-05T02:50:54.240",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521842,1712285454250,-500.0,0.00039726,4,"2024-04-05T02:50:54.250",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521843,1712285454260,-500.0,0.00039726,2,"2024-04-05T02:50:54.260",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521844,1712285454274,-505.83825375,0.00039726,4,"2024-04-05T02:50:54.274",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521845,1712285454284,-500.0,0.00039726,4,"2024-04-05T02:50:54.284",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521846,1712285454294,-500.0,0.00039726,4,"2024-04-05T02:50:54.294",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521847,1712285454305,-656.0,0.00039726,4,"2024-04-05T02:50:54.305",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521848,1712285454315,-571.66,0.00039726,4,"2024-04-05T02:50:54.315",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521849,1712285454324,-150.0,0.00039735,2,"2024-04-05T02:50:54.324",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521850,1712285454333,-150.0,0.00039786,2,"2024-04-05T02:50:54.333",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521851,1712285454346,-162.99397611,0.00039798,2,"2024-04-05T02:50:54.346",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521852,1712285454357,-56036.97995021,0.000398,3,"2024-04-05T02:50:54.357",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521853,1712285455051,-313.82613626,0.000398,3,"2024-04-05T02:50:55.051",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521854,1712285455378,-10430.41,0.00039726,4,"2024-04-05T02:50:55.378",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521855,1712285455388,-14612.63990761,0.000398,3,"2024-04-05T02:50:55.388",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521856,1712285455398,-152.0,0.00039817,12,"2024-04-05T02:50:55.398",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521857,1712285455408,-185.58541315,0.00039817,9,"2024-04-05T02:50:55.408",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521858,1712285455417,-150.0,0.00039868,2,"2024-04-05T02:50:55.417",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521859,1712285455426,-151.50491992,0.00039879,2,"2024-04-05T02:50:55.426",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521860,1712285455436,-287.40827127,0.00039892,2,"2024-04-05T02:50:55.436",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521861,1712285455446,-5248.1532626,0.00039894,2,"2024-04-05T02:50:55.446",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521862,1712285455457,-702.0,0.00039899,5,"2024-04-05T02:50:55.457",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521863,1712285455466,-6836.51,0.00039899,2,"2024-04-05T02:50:55.466",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521864,1712285455475,-6836.51,0.00039899,2,"2024-04-05T02:50:55.475",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521865,1712285455484,-4161.16759726,0.000399,2,"2024-04-05T02:50:55.484",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521866,1712285455494,-4161.16759726,0.000399,2,"2024-04-05T02:50:55.494",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521867,1712285455504,-4161.16759726,0.000399,2,"2024-04-05T02:50:55.504",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521868,1712285455513,-4161.16759726,0.000399,2,"2024-04-05T02:50:55.513",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521869,1712285455522,-4161.16759726,0.000399,2,"2024-04-05T02:50:55.522",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521870,1712285455531,-4161.16759726,0.000399,2,"2024-04-05T02:50:55.531",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521871,1712285455541,-4161.16759726,0.000399,2,"2024-04-05T02:50:55.541",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521872,1712285455550,-4161.16759726,0.000399,2,"2024-04-05T02:50:55.550",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521873,1712285455559,-150.0,0.00039905,2,"2024-04-05T02:50:55.559",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521874,1712285455568,-150.0,0.00039915,2,"2024-04-05T02:50:55.568",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521875,1712285455577,-185.58541315,0.00039936,9,"2024-04-05T02:50:55.577",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521876,1712285455586,-150.0,0.00039938,2,"2024-04-05T02:50:55.586",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521877,1712285455598,-150.0,0.0003996,2,"2024-04-05T02:50:55.598",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521878,1712285455607,-150.0,0.00039962,2,"2024-04-05T02:50:55.607",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521879,1712285455616,-150.0,0.00039967,2,"2024-04-05T02:50:55.616",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521880,1712285455625,-165.0,0.0003997,2,"2024-04-05T02:50:55.625",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521881,1712285455636,-152.831,0.0003997,2,"2024-04-05T02:50:55.636",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521882,1712285455645,-150.0,0.0003997,2,"2024-04-05T02:50:55.645",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521883,1712285455655,-150.0,0.00039991,2,"2024-04-05T02:50:55.655",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521884,1712285455664,-178.41641525,0.00039997,2,"2024-04-05T02:50:55.664",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521885,1712285455674,-1554.92953689,0.00039998,2,"2024-04-05T02:50:55.674",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521886,1712285455684,-300.0,0.00039999,2,"2024-04-05T02:50:55.684",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521887,1712285455693,-300.0,0.00039999,2,"2024-04-05T02:50:55.693",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521888,1712285455702,-300.0,0.00039999,2,"2024-04-05T02:50:55.702",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521889,1712285455711,-225.2299966,0.00039999,2,"2024-04-05T02:50:55.711",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521890,1712285455721,-500.0,0.00039999,4,"2024-04-05T02:50:55.721",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521891,1712285455730,-266.16,0.00039999,4,"2024-04-05T02:50:55.730",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521892,1712285455739,-2803.89048,0.00039999,2,"2024-04-05T02:50:55.739",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521893,1712285455749,-500.0,0.00039999,4,"2024-04-05T02:50:55.749",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521894,1712285455759,-214.6068254,0.00039999,4,"2024-04-05T02:50:55.759",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521895,1712285455768,-6836.51,0.00039999,2,"2024-04-05T02:50:55.768",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521896,1712285455778,-6836.51,0.00039999,2,"2024-04-05T02:50:55.778",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521897,1712285455787,-6836.51,0.00039999,2,"2024-04-05T02:50:55.787",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521898,1712285455796,-6836.51,0.00039999,2,"2024-04-05T02:50:55.796",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521899,1712285455806,-6836.51,0.00039999,2,"2024-04-05T02:50:55.806",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521900,1712285455815,-6836.51,0.00039999,2,"2024-04-05T02:50:55.815",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521901,1712285455825,-6836.51,0.00039999,2,"2024-04-05T02:50:55.825",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521902,1712285455834,-6836.51,0.00039999,2,"2024-04-05T02:50:55.834",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521903,1712285455844,-6836.51,0.00039999,2,"2024-04-05T02:50:55.844",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521904,1712285455854,-6836.51,0.00039999,2,"2024-04-05T02:50:55.854",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521905,1712285455863,-6836.51,0.00039999,2,"2024-04-05T02:50:55.863",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521906,1712285455872,-399.67777924,0.00039999,2,"2024-04-05T02:50:55.872",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521907,1712285456048,-272.91848157,0.00039999,2,"2024-04-05T02:50:56.048",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521908,1712285456078,-6163.91373919,0.00039999,2,"2024-04-05T02:50:56.078",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521909,1712285456087,-6836.51,0.00039999,2,"2024-04-05T02:50:56.087",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521910,1712285456183,-6836.51,0.00039999,2,"2024-04-05T02:50:56.183",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521911,1712285456193,-6836.51,0.00039999,2,"2024-04-05T02:50:56.193",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521912,1712285456202,-6836.51,0.00039999,2,"2024-04-05T02:50:56.202",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521913,1712285456212,-6836.51,0.00039999,2,"2024-04-05T02:50:56.212",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521914,1712285456222,-6836.51,0.00039999,2,"2024-04-05T02:50:56.222",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521915,1712285456231,-6836.51,0.00039999,2,"2024-04-05T02:50:56.231",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521916,1712285456241,-6836.51,0.00039999,2,"2024-04-05T02:50:56.241",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521917,1712285456250,-6836.51,0.00039999,2,"2024-04-05T02:50:56.250",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521918,1712285456260,-6836.72938093,0.00039999,2,"2024-04-05T02:50:56.260",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521919,1712285456273,-8000.0,0.00039999,20,"2024-04-05T02:50:56.273",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521920,1712285456283,-144307.47986961,0.0004,17,"2024-04-05T02:50:56.283",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521921,1712285456302,-21067.3161306,0.0004,17,"2024-04-05T02:50:56.302",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521922,1712285457015,-362.89999998,0.00039726,4,"2024-04-05T02:50:57.015",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521923,1712285457027,-3346.01000002,0.00039726,4,"2024-04-05T02:50:57.027",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521924,1712285457037,-1806.18589809,0.00039998,2,"2024-04-05T02:50:57.037",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521925,1712285457046,-789945.88678834,0.0004,17,"2024-04-05T02:50:57.046",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521926,1712285457063,-465.25740903,0.0004,17,"2024-04-05T02:50:57.063",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521927,1712285457079,-10805.4448943,0.0004,17,"2024-04-05T02:50:57.079",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521928,1712285457091,-21404.27119968,0.0004,17,"2024-04-05T02:50:57.091",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521929,1712285457114,-10275.11204168,0.0004,17,"2024-04-05T02:50:57.114",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521930,1712285457241,-675.74253168,0.0004,17,"2024-04-05T02:50:57.241",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521931,1712285458036,-476.7339,0.0003966,30,"2024-04-05T02:50:58.036",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521932,1712285458045,-598.48276095,0.00039725,4,"2024-04-05T02:50:58.045",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521933,1712285458057,-299.425444,0.00039725,4,"2024-04-05T02:50:58.057",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521934,1712285458068,-431.88799992,0.00039725,4,"2024-04-05T02:50:58.068",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521935,1712285458080,-355.82949776,0.00039725,4,"2024-04-05T02:50:58.080",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521936,1712285458102,-172.43142962,0.00039441,15,"2024-04-05T02:50:58.102",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521937,1712285458111,-6651.37110846,0.00039725,4,"2024-04-05T02:50:58.111",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521938,1712285458120,-155.22556952,0.00039725,4,"2024-04-05T02:50:58.120",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521939,1712285458130,-2320.31,0.00039726,4,"2024-04-05T02:50:58.130",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521940,1712285458139,-105730.1160751,0.0004,17,"2024-04-05T02:50:58.139",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521941,1712285458169,-5141.964,0.0003966,2,"2024-04-05T02:50:58.169",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521942,1712285458180,-1071.65483393,0.0003966,2,"2024-04-05T02:50:58.180",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521943,1712285458196,-3572.3187516,0.0003966,2,"2024-04-05T02:50:58.196",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521944,1712285458207,-387.55241447,0.0003966,2,"2024-04-05T02:50:58.207",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521945,1712285458217,-3250.16636568,0.0004,17,"2024-04-05T02:50:58.217",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521946,1712285458240,-500.0,0.00039726,4,"2024-04-05T02:50:58.240",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521947,1712285458250,-1232.0,0.0004,17,"2024-04-05T02:50:58.250",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521948,1712285461478,7478.13393248,0.00023,2,"2024-04-05T02:51:01.478",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521949,1712285463384,1366.40848946,0.00023,2,"2024-04-05T02:51:03.384",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521950,1712285464068,2535.08360591,0.0001725,2,"2024-04-05T02:51:04.068",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521951,1712285464175,615.97339165,0.00023,2,"2024-04-05T02:51:04.175",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521952,1712285468019,1973.409367,0.00023,2,"2024-04-05T02:51:08.019",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521955,1712285660448,499.999999,0.0002,2,"2024-04-05T02:54:20.448",0.00040515,93.89,0.9782803482903505,913020557.9568125]
[321521962,1712286573849,-891.29,0.00023191,2,"2024-04-05T03:09:33.849",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321521963,1712286573877,-6205.10762654,0.0002342,2,"2024-04-05T03:09:33.877",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321521964,1712286574190,-1295.45213635,0.00023421,2,"2024-04-05T03:09:34.190",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321521965,1712286574220,-306.80690067,0.00023421,2,"2024-04-05T03:09:34.220",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321521966,1712286574247,-500.0,0.00023423,2,"2024-04-05T03:09:34.247",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321521967,1712286574274,-150.0,0.00023423,2,"2024-04-05T03:09:34.274",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321521968,1712286574302,-212.60917162,0.00023434,2,"2024-04-05T03:09:34.302",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321521969,1712286574328,-212.60917162,0.00023537,2,"2024-04-05T03:09:34.328",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321521970,1712286574354,-346.29035141,0.00023642,2,"2024-04-05T03:09:34.354",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321521971,1712286574382,-2557.68241346,0.00023678,2,"2024-04-05T03:09:34.382",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321521995,1712286633402,-900.0,0.000249,2,"2024-04-05T03:10:33.402",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321521998,1712286638028,-322.95479904,0.000249,2,"2024-04-05T03:10:38.028",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321521999,1712286638042,-50736.85665198,0.000249,2,"2024-04-05T03:10:38.042",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522000,1712286638051,-326.19,0.000249,2,"2024-04-05T03:10:38.051",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522001,1712286638061,-865.51116519,0.000249,2,"2024-04-05T03:10:38.061",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522002,1712286638071,-2538.61725149,0.000249,2,"2024-04-05T03:10:38.071",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522003,1712286638080,-482.83460562,0.000249,2,"2024-04-05T03:10:38.080",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522004,1712286638089,-6236.55484878,0.000249,2,"2024-04-05T03:10:38.089",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522005,1712286638099,-7500.0,0.000249,2,"2024-04-05T03:10:38.099",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522006,1712286638109,-800.0,0.00024916,2,"2024-04-05T03:10:38.109",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522007,1712286638119,-3243.91709105,0.00024998,2,"2024-04-05T03:10:38.119",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522008,1712286638129,-155.65367853,0.00024998,2,"2024-04-05T03:10:38.129",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522009,1712286638139,-185.15863165,0.00024998,2,"2024-04-05T03:10:38.139",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522010,1712286638148,-156.39862913,0.00024998,2,"2024-04-05T03:10:38.148",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522011,1712286638159,-3407.94760538,0.00024998,2,"2024-04-05T03:10:38.159",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522012,1712286638169,-861.15899824,0.00024998,2,"2024-04-05T03:10:38.169",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522013,1712286638178,-199.65396562,0.00024998,2,"2024-04-05T03:10:38.178",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522014,1712286638188,-306.80690067,0.00024998,2,"2024-04-05T03:10:38.188",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522015,1712286638198,-285.83286703,0.00024998,2,"2024-04-05T03:10:38.198",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522016,1712286638208,-5239.98675096,0.00024998,2,"2024-04-05T03:10:38.208",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522017,1712286638217,-499.99905134,0.00024998,2,"2024-04-05T03:10:38.217",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522018,1712286638227,-467.21983117,0.00024999,2,"2024-04-05T03:10:38.227",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522019,1712286638237,-219.94129938,0.00024999,2,"2024-04-05T03:10:38.237",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522020,1712286638246,-22565480.12520649,0.00025,2,"2024-04-05T03:10:38.246",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522021,1712286638258,-2359748.18231364,0.00025,2,"2024-04-05T03:10:38.258",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522022,1712286638268,-2601.72505431,0.00025,2,"2024-04-05T03:10:38.268",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522023,1712286638277,-928.75,0.00025,2,"2024-04-05T03:10:38.277",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522024,1712286638301,-1092.22,0.00025,2,"2024-04-05T03:10:38.301",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522025,1712286638312,-155.0,0.00025,2,"2024-04-05T03:10:38.312",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522026,1712286638322,-177.53305483,0.00025,2,"2024-04-05T03:10:38.322",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522027,1712286638332,-2852713.09833389,0.00025,2,"2024-04-05T03:10:38.332",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522028,1712286638343,-904.64,0.00025,2,"2024-04-05T03:10:38.343",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522029,1712286638353,-13012.55029241,0.000251,2,"2024-04-05T03:10:38.353",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522030,1712286638364,-3161.27512317,0.000251,2,"2024-04-05T03:10:38.364",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522031,1712286638374,-11384.54196421,0.0002511,2,"2024-04-05T03:10:38.374",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522032,1712286638385,-155.64,0.00025307,2,"2024-04-05T03:10:38.385",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522033,1712286638395,-11168.0,0.00025413,2,"2024-04-05T03:10:38.395",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522034,1712286638406,-150.99,0.00025455,2,"2024-04-05T03:10:38.406",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522036,1712286638417,-891.29,0.00025455,2,"2024-04-05T03:10:38.417",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522037,1712286638428,-190.85,0.00025528,2,"2024-04-05T03:10:38.428",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522038,1712286638438,-1894.05,0.00025541,2,"2024-04-05T03:10:38.438",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522039,1712286638449,-155.64,0.00025636,2,"2024-04-05T03:10:38.449",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522040,1712286638459,-210.0,0.00025765,2,"2024-04-05T03:10:38.459",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522041,1712286638470,-11331.67,0.00025841,2,"2024-04-05T03:10:38.470",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522042,1712286638480,-155.64,0.00025966,2,"2024-04-05T03:10:38.480",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522043,1712286638491,-4226.93806841,0.00026,2,"2024-04-05T03:10:38.491",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522044,1712286638501,-155.64,0.00026296,2,"2024-04-05T03:10:38.501",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522045,1712286638512,-26860.16505435,0.000263,2,"2024-04-05T03:10:38.512",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522046,1712286638522,-200.0,0.00026365,2,"2024-04-05T03:10:38.522",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522047,1712286638532,-155.64,0.00026626,2,"2024-04-05T03:10:38.532",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522048,1712286638544,-29056.45834887,0.00027,2,"2024-04-05T03:10:38.544",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522049,1712286638554,-250.0,0.00027397,2,"2024-04-05T03:10:38.554",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522050,1712286638564,-927.91,0.000274,2,"2024-04-05T03:10:38.564",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522051,1712286638574,-927.91,0.000274,2,"2024-04-05T03:10:38.574",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522052,1712286638585,-927.91,0.000274,2,"2024-04-05T03:10:38.585",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522053,1712286638595,-927.91,0.000274,2,"2024-04-05T03:10:38.595",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522054,1712286638605,-927.91,0.000274,2,"2024-04-05T03:10:38.605",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522055,1712286638615,-891.29,0.00027719,2,"2024-04-05T03:10:38.615",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522056,1712286638627,-170.77,0.0002781,2,"2024-04-05T03:10:38.627",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522057,1712286638637,-3829.42802187,0.00028,10,"2024-04-05T03:10:38.637",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522058,1712286638648,-800.0,0.00028031,2,"2024-04-05T03:10:38.648",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522059,1712286638660,-1894.05,0.00028281,2,"2024-04-05T03:10:38.660",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522060,1712286638670,-509.0,0.000283,2,"2024-04-05T03:10:38.670",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522061,1712286639088,-293.0,0.00028342,2,"2024-04-05T03:10:39.088",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522062,1712286639134,-560.89405484,0.00029,2,"2024-04-05T03:10:39.134",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522063,1712286639144,-200.0,0.00029661,2,"2024-04-05T03:10:39.144",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522064,1712286639155,-891.29,0.00029983,2,"2024-04-05T03:10:39.155",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522065,1712286639165,-2641.04596842,0.0002999,2,"2024-04-05T03:10:39.165",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522066,1712286639175,-3206.54368318,0.0003,2,"2024-04-05T03:10:39.175",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522067,1712286639186,-178.90728085,0.0003,4,"2024-04-05T03:10:39.186",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522068,1712286639196,-606.60479388,0.0003,4,"2024-04-05T03:10:39.196",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522069,1712286639206,-155.46914732,0.0003,2,"2024-04-05T03:10:39.206",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522070,1712286639216,-1407.48408031,0.0003,4,"2024-04-05T03:10:39.216",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522071,1712286639226,-1090.68207016,0.00030404,28,"2024-04-05T03:10:39.226",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522072,1712286639237,-1894.05,0.0003102,2,"2024-04-05T03:10:39.237",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522073,1712286639247,-800.0,0.00031145,2,"2024-04-05T03:10:39.247",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522074,1712286639257,-274.0,0.00031176,3,"2024-04-05T03:10:39.257",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522075,1712286639267,-800.0,0.00031973,2,"2024-04-05T03:10:39.267",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522076,1712286639277,-332.64885191,0.00032,4,"2024-04-05T03:10:39.277",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522077,1712286639293,-248.98364878,0.00032,7,"2024-04-05T03:10:39.293",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522078,1712286639302,-891.29,0.00032247,2,"2024-04-05T03:10:39.302",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522079,1712286639312,-1451.3,0.00032603,2,"2024-04-05T03:10:39.312",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522080,1712286639321,-378.13773781,0.00032876,2,"2024-04-05T03:10:39.321",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522081,1712286639330,-156.25,0.00032877,2,"2024-04-05T03:10:39.330",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522082,1712286639340,-156.25,0.00032877,2,"2024-04-05T03:10:39.340",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522083,1712286639350,-179.2,0.00032877,2,"2024-04-05T03:10:39.350",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522084,1712286639359,-928.75,0.000329,2,"2024-04-05T03:10:39.359",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522085,1712286639368,-1092.22,0.000329,2,"2024-04-05T03:10:39.368",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522086,1712286639377,-904.64,0.000329,2,"2024-04-05T03:10:39.377",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522087,1712286639387,-200.0,0.00032957,2,"2024-04-05T03:10:39.387",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522088,1712286639398,-800.0,0.0003426,2,"2024-04-05T03:10:39.398",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522089,1712286639408,-891.29,0.00034511,2,"2024-04-05T03:10:39.408",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522090,1712286639418,-935.83,0.00034546,2,"2024-04-05T03:10:39.418",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522091,1712286639428,-33813.66644804,0.0003499,2,"2024-04-05T03:10:39.428",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522092,1712286639437,-1286.81966877,0.00035,4,"2024-04-05T03:10:39.437",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522093,1712286639448,-154.11643651,0.00035,120,"2024-04-05T03:10:39.448",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522094,1712286639458,-3412.17181377,0.00035,2,"2024-04-05T03:10:39.458",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522095,1712286639468,-367.74775305,0.00035,2,"2024-04-05T03:10:39.468",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522096,1712286639479,-367.74775305,0.00035,2,"2024-04-05T03:10:39.479",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522097,1712286639489,-367.74775305,0.00035,2,"2024-04-05T03:10:39.489",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522098,1712286639498,-367.74775305,0.00035,2,"2024-04-05T03:10:39.498",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522099,1712286639509,-367.74775305,0.00035,2,"2024-04-05T03:10:39.509",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522100,1712286639519,-367.74775305,0.00035,2,"2024-04-05T03:10:39.519",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522101,1712286639529,-367.74775305,0.00035,2,"2024-04-05T03:10:39.529",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522102,1712286639545,-367.74775305,0.00035,2,"2024-04-05T03:10:39.545",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522103,1712286639554,-367.74775305,0.00035,2,"2024-04-05T03:10:39.554",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522104,1712286639564,-367.74775305,0.00035,2,"2024-04-05T03:10:39.564",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522105,1712286639574,-367.74775305,0.00035,2,"2024-04-05T03:10:39.574",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522106,1712286639583,-367.74775305,0.00035,2,"2024-04-05T03:10:39.583",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522107,1712286639592,-367.74775305,0.00035,2,"2024-04-05T03:10:39.592",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522108,1712286639602,-367.74775305,0.00035,2,"2024-04-05T03:10:39.602",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522109,1712286639612,-367.74775305,0.00035,2,"2024-04-05T03:10:39.612",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522110,1712286639621,-367.74775305,0.00035,2,"2024-04-05T03:10:39.621",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522111,1712286639634,-367.74775305,0.00035,2,"2024-04-05T03:10:39.634",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522112,1712286639645,-367.74775305,0.00035,2,"2024-04-05T03:10:39.645",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522113,1712286639654,-367.74775305,0.00035,2,"2024-04-05T03:10:39.654",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522114,1712286639664,-367.74775305,0.00035,2,"2024-04-05T03:10:39.664",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522115,1712286639675,-367.74775305,0.00035,2,"2024-04-05T03:10:39.675",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522116,1712286639685,-367.74775305,0.00035,2,"2024-04-05T03:10:39.685",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522117,1712286639694,-367.74775305,0.00035,2,"2024-04-05T03:10:39.694",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522118,1712286639704,-367.74775305,0.00035,2,"2024-04-05T03:10:39.704",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522119,1712286639714,-367.74775305,0.00035,2,"2024-04-05T03:10:39.714",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522120,1712286639724,-367.74775305,0.00035,2,"2024-04-05T03:10:39.724",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522121,1712286639736,-367.74775305,0.00035,2,"2024-04-05T03:10:39.736",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522124,1712286639745,-367.74775305,0.00035,2,"2024-04-05T03:10:39.745",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522126,1712286639755,-367.74775305,0.00035,2,"2024-04-05T03:10:39.755",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522127,1712286639765,-367.74775305,0.00035,2,"2024-04-05T03:10:39.765",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522128,1712286639775,-367.74775305,0.00035,2,"2024-04-05T03:10:39.775",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522129,1712286639788,-367.74775305,0.00035,2,"2024-04-05T03:10:39.788",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522130,1712286639797,-367.74775305,0.00035,2,"2024-04-05T03:10:39.797",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522132,1712286639806,-367.74775305,0.00035,2,"2024-04-05T03:10:39.806",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522134,1712286639815,-367.74775305,0.00035,2,"2024-04-05T03:10:39.815",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522135,1712286639825,-367.74775305,0.00035,2,"2024-04-05T03:10:39.825",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522136,1712286639833,-367.74775305,0.00035,2,"2024-04-05T03:10:39.833",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522137,1712286639842,-367.74775305,0.00035,2,"2024-04-05T03:10:39.842",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522138,1712286639851,-367.74775305,0.00035,2,"2024-04-05T03:10:39.851",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522139,1712286639861,-367.74775305,0.00035,2,"2024-04-05T03:10:39.861",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522140,1712286639870,-367.74775305,0.00035,2,"2024-04-05T03:10:39.870",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522141,1712286639879,-367.74775305,0.00035,2,"2024-04-05T03:10:39.879",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522142,1712286639888,-367.74775305,0.00035,2,"2024-04-05T03:10:39.888",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522143,1712286639897,-367.74775305,0.00035,2,"2024-04-05T03:10:39.897",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522144,1712286639907,-367.74775305,0.00035,2,"2024-04-05T03:10:39.907",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522145,1712286639917,-367.74775305,0.00035,2,"2024-04-05T03:10:39.917",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522146,1712286639926,-367.74775305,0.00035,2,"2024-04-05T03:10:39.926",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522147,1712286639935,-367.74775305,0.00035,2,"2024-04-05T03:10:39.935",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522148,1712286639945,-367.74775305,0.00035,2,"2024-04-05T03:10:39.945",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522149,1712286639954,-367.74775305,0.00035,2,"2024-04-05T03:10:39.954",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522150,1712286639964,-163.06,0.00035147,2,"2024-04-05T03:10:39.964",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522151,1712286639973,-190.85,0.00035739,2,"2024-04-05T03:10:39.973",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522152,1712286639983,-169.34,0.00036167,2,"2024-04-05T03:10:39.983",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522153,1712286639993,-200.0,0.00036252,2,"2024-04-05T03:10:39.993",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522154,1712286640003,-891.29,0.00036775,2,"2024-04-05T03:10:40.003",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522155,1712286640012,-190.271997,0.000369,5,"2024-04-05T03:10:40.012",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522156,1712286640022,-152.0,0.00036902,3,"2024-04-05T03:10:40.022",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522157,1712286640031,-375.65451139,0.00037,2,"2024-04-05T03:10:40.031",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522158,1712286640043,-375.65451139,0.00037,2,"2024-04-05T03:10:40.043",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522159,1712286640052,-375.65451139,0.00037,2,"2024-04-05T03:10:40.052",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522160,1712286640062,-39393.62261157,0.00037,2,"2024-04-05T03:10:40.062",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522161,1712286640072,-39393.62261157,0.00037,2,"2024-04-05T03:10:40.072",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522162,1712286640082,-39393.62261157,0.00037,2,"2024-04-05T03:10:40.082",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522163,1712286640091,-39393.62261157,0.00037,2,"2024-04-05T03:10:40.091",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522164,1712286640101,-627.76572902,0.00037,2,"2024-04-05T03:10:40.101",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522165,1712286640110,-627.76572902,0.00037,2,"2024-04-05T03:10:40.110",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522166,1712286640119,-627.76572902,0.00037,2,"2024-04-05T03:10:40.119",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522167,1712286640127,-1072.74241501,0.00037,4,"2024-04-05T03:10:40.127",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522168,1712286640137,-250.0,0.00037,3,"2024-04-05T03:10:40.137",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522169,1712286640147,-800.0,0.00037375,2,"2024-04-05T03:10:40.147",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522170,1712286640157,-150.0,0.000374,5,"2024-04-05T03:10:40.157",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522171,1712286640166,-168.73350411,0.00037401,4,"2024-04-05T03:10:40.166",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522172,1712286640175,-7093.9252677,0.0003743,2,"2024-04-05T03:10:40.175",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522173,1712286640185,-150.0,0.0003766,41,"2024-04-05T03:10:40.185",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522174,1712286640195,-6593.0,0.00037758,2,"2024-04-05T03:10:40.195",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522175,1712286640204,-1700.0,0.0003776,10,"2024-04-05T03:10:40.204",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522176,1712286640213,-500.0,0.0003776,10,"2024-04-05T03:10:40.213",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522177,1712286640223,-3000.0,0.000378,15,"2024-04-05T03:10:40.223",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522178,1712286640232,-3000.0,0.0003781,15,"2024-04-05T03:10:40.232",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522179,1712286640242,-3000.0,0.0003782,15,"2024-04-05T03:10:40.242",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522180,1712286640251,-3000.0,0.0003783,15,"2024-04-05T03:10:40.251",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522181,1712286640260,-3000.0,0.0003784,15,"2024-04-05T03:10:40.260",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522182,1712286640270,-3000.0,0.0003785,15,"2024-04-05T03:10:40.270",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522183,1712286640279,-3000.0,0.0003786,15,"2024-04-05T03:10:40.279",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522184,1712286640291,-3000.0,0.0003787,16,"2024-04-05T03:10:40.291",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522185,1712286640300,-3000.0,0.0003788,16,"2024-04-05T03:10:40.300",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522186,1712286640310,-3000.0,0.0003789,16,"2024-04-05T03:10:40.310",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522187,1712286640319,-3000.0,0.000379,16,"2024-04-05T03:10:40.319",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522188,1712286640327,-150.0,0.000379,5,"2024-04-05T03:10:40.327",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522189,1712286640337,-3000.0,0.0003791,16,"2024-04-05T03:10:40.337",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522190,1712286640346,-3000.0,0.0003792,16,"2024-04-05T03:10:40.346",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522191,1712286640356,-4924.017341,0.0003793,16,"2024-04-05T03:10:40.356",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522192,1712286640365,-154.20870897,0.00038,30,"2024-04-05T03:10:40.365",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522193,1712286640375,-2312.56,0.00038027,15,"2024-04-05T03:10:40.375",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522194,1712286640385,-1700.0,0.00038308,10,"2024-04-05T03:10:40.385",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522195,1712286640394,-503.31673906,0.00038356,2,"2024-04-05T03:10:40.394",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522196,1712286640404,-2000.0,0.00038356,2,"2024-04-05T03:10:40.404",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522197,1712286640413,-159.66335022,0.00038356,30,"2024-04-05T03:10:40.413",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522198,1712286640423,-500.0,0.00038356,2,"2024-04-05T03:10:40.423",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522199,1712286640434,-904.64,0.000384,7,"2024-04-05T03:10:40.434",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522200,1712286640443,-150.0,0.000384,5,"2024-04-05T03:10:40.443",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522201,1712286640452,-1092.22,0.000385,7,"2024-04-05T03:10:40.452",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522202,1712286640461,-4842.413,0.00038551,2,"2024-04-05T03:10:40.461",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522203,1712286640470,-691.014,0.00038551,2,"2024-04-05T03:10:40.470",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522204,1712286640480,-5504.649,0.00038551,2,"2024-04-05T03:10:40.480",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522205,1712286640489,-1050.0,0.00038551,2,"2024-04-05T03:10:40.489",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522206,1712286640499,-152.0,0.00038651,4,"2024-04-05T03:10:40.499",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522207,1712286640508,-155.22437759,0.000387,4,"2024-04-05T03:10:40.508",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522208,1712286640518,-928.75,0.000387,7,"2024-04-05T03:10:40.518",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522209,1712286640527,-1700.0,0.00038856,10,"2024-04-05T03:10:40.527",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522210,1712286640539,-500.0,0.00038856,10,"2024-04-05T03:10:40.539",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522211,1712286640549,-4066.62367316,0.000389,15,"2024-04-05T03:10:40.549",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522212,1712286640559,-150.0,0.000389,5,"2024-04-05T03:10:40.559",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522213,1712286640569,-1000.0,0.00038904,120,"2024-04-05T03:10:40.569",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522214,1712286640578,-159.66335022,0.00038932,30,"2024-04-05T03:10:40.578",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522215,1712286640588,-151.0,0.00038958,2,"2024-04-05T03:10:40.588",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522216,1712286640598,-1894.45866812,0.0003899,3,"2024-04-05T03:10:40.598",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522217,1712286640608,-205.28159081,0.00039,3,"2024-04-05T03:10:40.608",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522218,1712286640618,-1211.0,0.00039,4,"2024-04-05T03:10:40.618",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522219,1712286640629,-300.0,0.00039,3,"2024-04-05T03:10:40.629",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522220,1712286640639,-1001.75414812,0.00039,2,"2024-04-05T03:10:40.639",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522221,1712286640650,-392.561445,0.00039,13,"2024-04-05T03:10:40.650",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522222,1712286640659,-1519.0009074,0.00039004,2,"2024-04-05T03:10:40.659",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522223,1712286640670,-891.29,0.00039039,2,"2024-04-05T03:10:40.670",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522224,1712286640679,-2928.267822,0.000391,21,"2024-04-05T03:10:40.679",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522225,1712286640689,-1163.8,0.000391,2,"2024-04-05T03:10:40.689",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522226,1712286640698,-312.02893,0.000391,2,"2024-04-05T03:10:40.698",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522227,1712286640708,-98086.18639323,0.00039304,2,"2024-04-05T03:10:40.708",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522228,1712286640719,-151.0,0.00039327,2,"2024-04-05T03:10:40.719",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522229,1712286640729,-250.49088,0.00039327,2,"2024-04-05T03:10:40.729",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522230,1712286640739,-500.0,0.00039342,2,"2024-04-05T03:10:40.739",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522231,1712286640749,-186.9261,0.00039342,2,"2024-04-05T03:10:40.749",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522232,1712286640759,-5011.3878,0.00039342,10,"2024-04-05T03:10:40.759",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522233,1712286640768,-3002.1767,0.00039342,2,"2024-04-05T03:10:40.768",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522234,1712286640777,-26051.8113,0.00039342,2,"2024-04-05T03:10:40.777",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522235,1712286640789,-396.06,0.0003936,2,"2024-04-05T03:10:40.789",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522236,1712286640798,-154.02,0.0003936,2,"2024-04-05T03:10:40.798",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522237,1712286640808,-537.33,0.0003936,2,"2024-04-05T03:10:40.808",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522238,1712286640818,-304.75,0.0003936,2,"2024-04-05T03:10:40.818",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522239,1712286640827,-309.05,0.0003936,2,"2024-04-05T03:10:40.827",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522240,1712286640837,-329.07,0.0003936,2,"2024-04-05T03:10:40.837",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522241,1712286640846,-154.97,0.0003936,2,"2024-04-05T03:10:40.846",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522242,1712286640855,-431.41,0.0003936,2,"2024-04-05T03:10:40.855",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522243,1712286640865,-360.53,0.0003936,2,"2024-04-05T03:10:40.865",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522244,1712286640874,-417.08,0.0003936,2,"2024-04-05T03:10:40.874",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522245,1712286640884,-519.43,0.0003936,2,"2024-04-05T03:10:40.884",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522246,1712286640894,-150.0,0.0003936,2,"2024-04-05T03:10:40.894",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522247,1712286640903,-150.0,0.0003936,2,"2024-04-05T03:10:40.903",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522248,1712286640913,-348.62,0.0003936,2,"2024-04-05T03:10:40.913",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522249,1712286640922,-519.43,0.0003936,2,"2024-04-05T03:10:40.922",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522250,1712286640931,-417.08,0.0003936,2,"2024-04-05T03:10:40.931",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522251,1712286640940,-150.0,0.0003936,2,"2024-04-05T03:10:40.940",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522252,1712286640950,-150.0,0.0003936,2,"2024-04-05T03:10:40.950",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522253,1712286640959,-338.1,0.0003936,2,"2024-04-05T03:10:40.959",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522254,1712286640968,-519.43,0.0003936,2,"2024-04-05T03:10:40.968",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522255,1712286640977,-417.08,0.0003936,2,"2024-04-05T03:10:40.977",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522256,1712286640986,-150.0,0.000394,6,"2024-04-05T03:10:40.986",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522257,1712286640996,-427.80747068,0.0003942,4,"2024-04-05T03:10:40.996",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522258,1712286641005,-1000.0,0.00039441,5,"2024-04-05T03:10:41.005",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522259,1712286641015,-159.66335022,0.00039479,30,"2024-04-05T03:10:41.015",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522260,1712286641025,-56036.97995021,0.000395,3,"2024-04-05T03:10:41.025",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522261,1712286641036,-1069.617116,0.000395,32,"2024-04-05T03:10:41.036",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522262,1712286641046,-20032.45721048,0.00039528,2,"2024-04-05T03:10:41.046",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522263,1712286641055,-200.0,0.00039548,2,"2024-04-05T03:10:41.055",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522264,1712286641065,-150.0,0.0003955,45,"2024-04-05T03:10:41.065",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522265,1712286641074,-164.24800265,0.00039599,3,"2024-04-05T03:10:41.074",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522266,1712286641083,-6886.75561661,0.0003961,2,"2024-04-05T03:10:41.083",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522267,1712286641093,-222.3052,0.00039626,2,"2024-04-05T03:10:41.093",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522268,1712286641103,-212.0,0.00039626,2,"2024-04-05T03:10:41.103",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522269,1712286641112,-3978.91886545,0.00039659,4,"2024-04-05T03:10:41.112",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522270,1712286641121,-1216.1308785,0.00039659,4,"2024-04-05T03:10:41.121",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522271,1712286641131,-882.46437116,0.00039659,5,"2024-04-05T03:10:41.131",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522272,1712286641140,-200.0,0.00039678,15,"2024-04-05T03:10:41.140",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522273,1712286641149,-800.0,0.00039678,15,"2024-04-05T03:10:41.149",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522274,1712286641158,-200.0,0.00039678,15,"2024-04-05T03:10:41.158",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522275,1712286641168,-500.0,0.00039678,20,"2024-04-05T03:10:41.168",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522276,1712286641177,-800.0,0.00039679,15,"2024-04-05T03:10:41.177",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522277,1712286641186,-500.0,0.00039679,20,"2024-04-05T03:10:41.186",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522278,1712286641195,-200.0,0.00039679,15,"2024-04-05T03:10:41.195",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522279,1712286641205,-200.0,0.00039679,15,"2024-04-05T03:10:41.205",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522280,1712286641214,-800.0,0.00039679,15,"2024-04-05T03:10:41.214",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522281,1712286641224,-800.0,0.00039679,15,"2024-04-05T03:10:41.224",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522282,1712286641233,-200.0,0.00039679,15,"2024-04-05T03:10:41.233",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522283,1712286641243,-500.0,0.00039679,20,"2024-04-05T03:10:41.243",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522284,1712286641252,-500.0,0.00039679,20,"2024-04-05T03:10:41.252",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522285,1712286641261,-500.0,0.00039679,20,"2024-04-05T03:10:41.261",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522286,1712286641271,-200.0,0.00039679,20,"2024-04-05T03:10:41.271",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522287,1712286641280,-904.64,0.000397,7,"2024-04-05T03:10:41.280",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522288,1712286641290,-522.8953297,0.00039723,2,"2024-04-05T03:10:41.290",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522289,1712286641299,-157.70607489,0.00039725,4,"2024-04-05T03:10:41.299",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522290,1712286641308,-623.30288597,0.00039725,4,"2024-04-05T03:10:41.308",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522291,1712286641317,-513.96995683,0.00039726,4,"2024-04-05T03:10:41.317",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522292,1712286641327,-447.85569132,0.00039726,4,"2024-04-05T03:10:41.327",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522293,1712286641336,-500.0,0.00039726,4,"2024-04-05T03:10:41.336",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522294,1712286641345,-500.0,0.00039726,4,"2024-04-05T03:10:41.345",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522295,1712286641355,-498.38142016,0.00039726,4,"2024-04-05T03:10:41.355",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522296,1712286641364,-581.56250657,0.00039726,4,"2024-04-05T03:10:41.364",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522297,1712286641374,-225.94282792,0.00039726,2,"2024-04-05T03:10:41.374",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522298,1712286641383,-179.8229298,0.00039726,4,"2024-04-05T03:10:41.383",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522299,1712286641392,-500.0,0.00039726,4,"2024-04-05T03:10:41.392",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522300,1712286641402,-500.0,0.00039726,4,"2024-04-05T03:10:41.402",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522301,1712286641412,-500.0,0.00039726,4,"2024-04-05T03:10:41.412",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522302,1712286641422,-500.0,0.00039726,4,"2024-04-05T03:10:41.422",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522303,1712286641432,-500.0,0.00039726,4,"2024-04-05T03:10:41.432",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522304,1712286641441,-500.0,0.00039726,4,"2024-04-05T03:10:41.441",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522305,1712286641451,-572.3918056,0.00039726,4,"2024-04-05T03:10:41.451",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522306,1712286641542,-500.0,0.00039726,4,"2024-04-05T03:10:41.542",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522307,1712286641551,-500.0,0.00039726,4,"2024-04-05T03:10:41.551",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522308,1712286641560,-500.0,0.00039726,4,"2024-04-05T03:10:41.560",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522309,1712286641571,-500.0,0.00039726,4,"2024-04-05T03:10:41.571",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522310,1712286641580,-320.37005766,0.00039726,2,"2024-04-05T03:10:41.580",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522311,1712286641589,-512.04834545,0.00039726,4,"2024-04-05T03:10:41.589",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522312,1712286641599,-500.0,0.00039726,4,"2024-04-05T03:10:41.599",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522313,1712286641610,-373.03894082,0.00039726,4,"2024-04-05T03:10:41.610",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522314,1712286641619,-562.28620225,0.00039726,4,"2024-04-05T03:10:41.619",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522315,1712286641634,-500.0,0.00039726,4,"2024-04-05T03:10:41.634",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522316,1712286641643,-516.60743101,0.00039726,4,"2024-04-05T03:10:41.643",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522317,1712286641654,-500.0,0.00039726,4,"2024-04-05T03:10:41.654",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522318,1712286641664,-510.98355031,0.00039726,4,"2024-04-05T03:10:41.664",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522319,1712286641675,-500.0,0.00039726,4,"2024-04-05T03:10:41.675",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522320,1712286641684,-503.84752191,0.00039726,4,"2024-04-05T03:10:41.684",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522321,1712286641694,-506.86187064,0.00039726,4,"2024-04-05T03:10:41.694",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522322,1712286641703,-500.0,0.00039726,4,"2024-04-05T03:10:41.703",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522323,1712286641713,-641.90067727,0.00039726,4,"2024-04-05T03:10:41.713",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522324,1712286641723,-500.0,0.00039726,4,"2024-04-05T03:10:41.723",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522325,1712286641733,-500.0,0.00039726,4,"2024-04-05T03:10:41.733",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522326,1712286641743,-511.68097577,0.00039726,4,"2024-04-05T03:10:41.743",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522327,1712286641752,-466.12720136,0.00039726,4,"2024-04-05T03:10:41.752",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522328,1712286641762,-500.0,0.00039726,4,"2024-04-05T03:10:41.762",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522329,1712286641772,-500.0,0.00039726,4,"2024-04-05T03:10:41.772",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522330,1712286641781,-503.75209743,0.00039726,4,"2024-04-05T03:10:41.781",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522331,1712286641794,-519.10331017,0.00039726,4,"2024-04-05T03:10:41.794",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522332,1712286641803,-500.0,0.00039726,4,"2024-04-05T03:10:41.803",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522333,1712286641813,-526.38418774,0.00039726,4,"2024-04-05T03:10:41.813",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522334,1712286641822,-302.54555868,0.00039726,4,"2024-04-05T03:10:41.822",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522335,1712286641832,-500.0,0.00039726,4,"2024-04-05T03:10:41.832",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522336,1712286641841,-565.98803305,0.00039726,4,"2024-04-05T03:10:41.841",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522337,1712286641851,-500.0,0.00039726,4,"2024-04-05T03:10:41.851",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522338,1712286641860,-500.0,0.00039726,4,"2024-04-05T03:10:41.860",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522339,1712286641870,-500.0,0.00039726,4,"2024-04-05T03:10:41.870",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522340,1712286641879,-500.0,0.00039726,4,"2024-04-05T03:10:41.879",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522341,1712286641888,-500.0,0.00039726,4,"2024-04-05T03:10:41.888",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522342,1712286641898,-500.0,0.00039726,4,"2024-04-05T03:10:41.898",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522343,1712286641907,-500.0,0.00039726,4,"2024-04-05T03:10:41.907",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522344,1712286641915,-500.0,0.00039726,4,"2024-04-05T03:10:41.915",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522345,1712286641925,-500.0,0.00039726,4,"2024-04-05T03:10:41.925",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522346,1712286641934,-525.68894324,0.00039726,4,"2024-04-05T03:10:41.934",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522347,1712286641943,-200.0,0.00039726,10,"2024-04-05T03:10:41.943",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522348,1712286641952,-1042.98,0.00039726,4,"2024-04-05T03:10:41.952",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522349,1712286641962,-565.15212462,0.00039726,4,"2024-04-05T03:10:41.962",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522350,1712286641971,-500.0,0.00039726,4,"2024-04-05T03:10:41.971",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522351,1712286641981,-500.0,0.00039726,4,"2024-04-05T03:10:41.981",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522352,1712286641990,-1020.23,0.00039726,4,"2024-04-05T03:10:41.990",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522353,1712286642001,-500.0,0.00039726,4,"2024-04-05T03:10:42.001",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522354,1712286642010,-500.0,0.00039726,4,"2024-04-05T03:10:42.010",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522355,1712286642019,-500.0,0.00039726,4,"2024-04-05T03:10:42.019",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522356,1712286642028,-500.0,0.00039726,4,"2024-04-05T03:10:42.028",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522357,1712286642040,-500.0,0.00039726,4,"2024-04-05T03:10:42.040",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522358,1712286642050,-623.72077082,0.00039726,4,"2024-04-05T03:10:42.050",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522359,1712286642059,-500.0,0.00039726,4,"2024-04-05T03:10:42.059",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522360,1712286642068,-500.0,0.00039726,2,"2024-04-05T03:10:42.068",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522361,1712286642077,-500.0,0.00039726,2,"2024-04-05T03:10:42.077",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522362,1712286642086,-500.0,0.00039726,4,"2024-04-05T03:10:42.086",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522363,1712286642096,-437.23458539,0.00039726,2,"2024-04-05T03:10:42.096",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522364,1712286642105,-1125.07,0.00039726,4,"2024-04-05T03:10:42.105",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522365,1712286642114,-821.22,0.00039726,4,"2024-04-05T03:10:42.114",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522366,1712286642123,-786.54,0.00039726,4,"2024-04-05T03:10:42.123",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522367,1712286642132,-545.77696429,0.00039726,4,"2024-04-05T03:10:42.132",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522368,1712286642141,-791.64,0.00039726,4,"2024-04-05T03:10:42.141",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522369,1712286642150,-900.98,0.00039726,4,"2024-04-05T03:10:42.150",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522370,1712286642159,-500.0,0.00039726,4,"2024-04-05T03:10:42.159",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522371,1712286642169,-509.77051696,0.00039726,4,"2024-04-05T03:10:42.169",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522372,1712286642178,-500.0,0.00039726,4,"2024-04-05T03:10:42.178",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522373,1712286642187,-500.0,0.00039726,4,"2024-04-05T03:10:42.187",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522374,1712286642196,-500.0,0.00039726,4,"2024-04-05T03:10:42.196",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522375,1712286642205,-516.05152792,0.00039726,4,"2024-04-05T03:10:42.205",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522376,1712286642214,-500.0,0.00039726,4,"2024-04-05T03:10:42.214",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522377,1712286642224,-500.0,0.00039726,4,"2024-04-05T03:10:42.224",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522378,1712286642233,-500.0,0.00039726,4,"2024-04-05T03:10:42.233",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522379,1712286642242,-500.0,0.00039726,4,"2024-04-05T03:10:42.242",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522380,1712286642252,-500.0,0.00039726,4,"2024-04-05T03:10:42.252",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522381,1712286642262,-666.59,0.00039726,4,"2024-04-05T03:10:42.262",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522382,1712286642271,-512.90171749,0.00039726,4,"2024-04-05T03:10:42.271",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522383,1712286642281,-509.15441692,0.00039726,4,"2024-04-05T03:10:42.281",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522384,1712286642292,-500.0,0.00039726,4,"2024-04-05T03:10:42.292",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522385,1712286642301,-500.0,0.00039726,4,"2024-04-05T03:10:42.301",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522386,1712286642310,-500.0,0.00039726,2,"2024-04-05T03:10:42.310",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522387,1712286642320,-551.29,0.00039726,4,"2024-04-05T03:10:42.320",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522388,1712286642330,-500.0,0.00039726,4,"2024-04-05T03:10:42.330",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522389,1712286642339,-524.60209804,0.00039726,4,"2024-04-05T03:10:42.339",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522390,1712286642348,-500.0,0.00039726,4,"2024-04-05T03:10:42.348",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522391,1712286642357,-500.0,0.00039726,4,"2024-04-05T03:10:42.357",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522392,1712286642367,-500.0,0.00039726,4,"2024-04-05T03:10:42.367",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522393,1712286642376,-508.61,0.00039726,4,"2024-04-05T03:10:42.376",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522394,1712286642385,-500.0,0.00039726,4,"2024-04-05T03:10:42.385",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522395,1712286642394,-536.29368688,0.00039726,4,"2024-04-05T03:10:42.394",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522396,1712286642403,-500.0,0.00039726,4,"2024-04-05T03:10:42.403",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522397,1712286642413,-293.26459901,0.00039726,4,"2024-04-05T03:10:42.413",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522398,1712286642422,-500.0,0.00039726,4,"2024-04-05T03:10:42.422",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522399,1712286642432,-500.0,0.00039726,4,"2024-04-05T03:10:42.432",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522400,1712286642442,-534.60425183,0.00039726,4,"2024-04-05T03:10:42.442",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522401,1712286642451,-500.0,0.00039726,4,"2024-04-05T03:10:42.451",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522402,1712286642461,-500.0,0.00039726,4,"2024-04-05T03:10:42.461",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522403,1712286642470,-511.16545638,0.00039726,4,"2024-04-05T03:10:42.470",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522404,1712286642479,-500.0,0.00039726,4,"2024-04-05T03:10:42.479",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522405,1712286642488,-500.0,0.00039726,4,"2024-04-05T03:10:42.488",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522406,1712286642498,-500.0,0.00039726,4,"2024-04-05T03:10:42.498",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522407,1712286642507,-500.0,0.00039726,4,"2024-04-05T03:10:42.507",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522408,1712286642518,-500.0,0.00039726,2,"2024-04-05T03:10:42.518",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522409,1712286642527,-528.62784021,0.00039726,4,"2024-04-05T03:10:42.527",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522410,1712286642541,-500.0,0.00039726,4,"2024-04-05T03:10:42.541",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522411,1712286642550,-500.0,0.00039726,4,"2024-04-05T03:10:42.550",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522412,1712286642560,-500.0,0.00039726,4,"2024-04-05T03:10:42.560",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522413,1712286642570,-314.46195443,0.00039726,4,"2024-04-05T03:10:42.570",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522414,1712286642579,-613.1,0.00039726,4,"2024-04-05T03:10:42.579",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522415,1712286642589,-517.52354831,0.00039726,4,"2024-04-05T03:10:42.589",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522416,1712286642599,-500.0,0.00039726,4,"2024-04-05T03:10:42.599",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522417,1712286642608,-500.0,0.00039726,4,"2024-04-05T03:10:42.608",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522418,1712286642618,-500.0,0.00039726,4,"2024-04-05T03:10:42.618",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522419,1712286642629,-500.0,0.00039726,4,"2024-04-05T03:10:42.629",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522420,1712286642640,-500.0,0.00039726,4,"2024-04-05T03:10:42.640",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522421,1712286642653,-984.36,0.00039726,4,"2024-04-05T03:10:42.653",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522422,1712286642663,-508.68101185,0.00039726,4,"2024-04-05T03:10:42.663",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522423,1712286642672,-516.92629726,0.00039726,4,"2024-04-05T03:10:42.672",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522424,1712286642682,-503.16085484,0.00039726,4,"2024-04-05T03:10:42.682",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522425,1712286642693,-522.39192844,0.00039726,4,"2024-04-05T03:10:42.693",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522426,1712286642703,-500.0,0.00039726,4,"2024-04-05T03:10:42.703",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522427,1712286642713,-960.9,0.00039726,4,"2024-04-05T03:10:42.713",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522428,1712286642723,-504.14860098,0.00039726,4,"2024-04-05T03:10:42.723",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522429,1712286642733,-500.0,0.00039726,4,"2024-04-05T03:10:42.733",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522430,1712286642744,-824.21,0.00039726,4,"2024-04-05T03:10:42.744",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522431,1712286642753,-500.0,0.00039726,4,"2024-04-05T03:10:42.753",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522432,1712286642763,-507.59893476,0.00039726,4,"2024-04-05T03:10:42.763",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522433,1712286642772,-570.29,0.00039726,4,"2024-04-05T03:10:42.772",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522435,1712286642781,-500.0,0.00039726,4,"2024-04-05T03:10:42.781",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522436,1712286642791,-500.0,0.00039726,4,"2024-04-05T03:10:42.791",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522437,1712286642800,-697.41,0.00039726,4,"2024-04-05T03:10:42.800",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522438,1712286642809,-500.0,0.00039726,4,"2024-04-05T03:10:42.809",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522439,1712286642820,-500.0,0.00039726,4,"2024-04-05T03:10:42.820",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522440,1712286642829,-500.0,0.00039726,4,"2024-04-05T03:10:42.829",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522441,1712286642838,-500.0,0.00039726,4,"2024-04-05T03:10:42.838",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522442,1712286642848,-583.78,0.00039726,4,"2024-04-05T03:10:42.848",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522443,1712286642857,-480.72337817,0.00039726,4,"2024-04-05T03:10:42.857",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522444,1712286642867,-500.0,0.00039726,4,"2024-04-05T03:10:42.867",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522445,1712286642876,-500.0,0.00039726,4,"2024-04-05T03:10:42.876",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522446,1712286642886,-500.0,0.00039726,4,"2024-04-05T03:10:42.886",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522447,1712286642895,-500.0,0.00039726,4,"2024-04-05T03:10:42.895",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522448,1712286642904,-887.4,0.00039726,4,"2024-04-05T03:10:42.904",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522449,1712286642916,-287.37143087,0.00039726,4,"2024-04-05T03:10:42.916",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522451,1712286642926,-507.01679601,0.00039726,4,"2024-04-05T03:10:42.926",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522452,1712286642936,-500.0,0.00039726,4,"2024-04-05T03:10:42.936",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522453,1712286642945,-1266.64,0.00039726,4,"2024-04-05T03:10:42.945",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522454,1712286642955,-500.0,0.00039726,2,"2024-04-05T03:10:42.955",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522455,1712286642964,-500.0,0.00039726,4,"2024-04-05T03:10:42.964",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522456,1712286642973,-500.0,0.00039726,4,"2024-04-05T03:10:42.973",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522457,1712286642983,-513.23591305,0.00039726,4,"2024-04-05T03:10:42.983",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522458,1712286642992,-500.0,0.00039726,4,"2024-04-05T03:10:42.992",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522459,1712286643001,-578.11,0.00039726,4,"2024-04-05T03:10:43.001",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522460,1712286643011,-500.0,0.00039726,4,"2024-04-05T03:10:43.011",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522461,1712286643020,-500.0,0.00039726,4,"2024-04-05T03:10:43.020",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522462,1712286643029,-509.55224895,0.00039726,4,"2024-04-05T03:10:43.029",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522463,1712286643040,-703.25,0.00039726,4,"2024-04-05T03:10:43.040",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522464,1712286643049,-500.0,0.00039726,4,"2024-04-05T03:10:43.049",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522465,1712286643058,-500.0,0.00039726,4,"2024-04-05T03:10:43.058",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522466,1712286643068,-500.0,0.00039726,4,"2024-04-05T03:10:43.068",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522467,1712286643077,-533.83,0.00039726,4,"2024-04-05T03:10:43.077",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522468,1712286643087,-500.0,0.00039726,4,"2024-04-05T03:10:43.087",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522469,1712286643096,-500.0,0.00039726,4,"2024-04-05T03:10:43.096",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522470,1712286643106,-500.0,0.00039726,4,"2024-04-05T03:10:43.106",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522471,1712286643115,-500.0,0.00039726,4,"2024-04-05T03:10:43.115",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522472,1712286643125,-500.0,0.00039726,4,"2024-04-05T03:10:43.125",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522473,1712286643134,-500.91846851,0.00039726,4,"2024-04-05T03:10:43.134",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522474,1712286643144,-500.0,0.00039726,4,"2024-04-05T03:10:43.144",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522475,1712286643153,-500.0,0.00039726,4,"2024-04-05T03:10:43.153",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522476,1712286643163,-500.0,0.00039726,4,"2024-04-05T03:10:43.163",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522477,1712286643174,-500.0,0.00039726,4,"2024-04-05T03:10:43.174",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522478,1712286643183,-500.0,0.00039726,4,"2024-04-05T03:10:43.183",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522479,1712286643192,-500.0,0.00039726,4,"2024-04-05T03:10:43.192",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522480,1712286643202,-500.0,0.00039726,4,"2024-04-05T03:10:43.202",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522481,1712286643212,-446.28253456,0.00039726,4,"2024-04-05T03:10:43.212",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522482,1712286643222,-500.0,0.00039726,4,"2024-04-05T03:10:43.222",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522483,1712286643233,-500.0,0.00039726,4,"2024-04-05T03:10:43.233",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522484,1712286643243,-514.08487985,0.00039726,4,"2024-04-05T03:10:43.243",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522485,1712286643253,-852.1,0.00039726,4,"2024-04-05T03:10:43.253",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522486,1712286643264,-517.70191282,0.00039726,4,"2024-04-05T03:10:43.264",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522487,1712286643273,-500.0,0.00039726,4,"2024-04-05T03:10:43.273",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522488,1712286643282,-1151.71,0.00039726,4,"2024-04-05T03:10:43.282",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522489,1712286643294,-538.56221635,0.00039726,4,"2024-04-05T03:10:43.294",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522490,1712286643303,-513.49610805,0.00039726,4,"2024-04-05T03:10:43.303",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522491,1712286643313,-500.0,0.00039726,4,"2024-04-05T03:10:43.313",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522492,1712286643322,-500.0,0.00039726,4,"2024-04-05T03:10:43.322",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522493,1712286643331,-500.0,0.00039726,4,"2024-04-05T03:10:43.331",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522494,1712286643341,-500.0,0.00039726,4,"2024-04-05T03:10:43.341",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522495,1712286643351,-500.0,0.00039726,4,"2024-04-05T03:10:43.351",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522496,1712286643361,-500.0,0.00039726,4,"2024-04-05T03:10:43.361",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522497,1712286643370,-500.0,0.00039726,4,"2024-04-05T03:10:43.370",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522498,1712286643380,-545.08959267,0.00039726,4,"2024-04-05T03:10:43.380",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522499,1712286643389,-500.0,0.00039726,4,"2024-04-05T03:10:43.389",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522500,1712286643399,-993.18,0.00039726,4,"2024-04-05T03:10:43.399",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522501,1712286643408,-353.07413964,0.00039726,4,"2024-04-05T03:10:43.408",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522502,1712286643418,-313.11990241,0.00039726,4,"2024-04-05T03:10:43.418",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522503,1712286643428,-645.42892534,0.00039726,4,"2024-04-05T03:10:43.428",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522504,1712286643438,-1273.19,0.00039726,4,"2024-04-05T03:10:43.438",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522505,1712286643447,-541.39849682,0.00039726,4,"2024-04-05T03:10:43.447",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522506,1712286643457,-500.0,0.00039726,4,"2024-04-05T03:10:43.457",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522507,1712286643466,-525.60944693,0.00039726,4,"2024-04-05T03:10:43.466",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522508,1712286643476,-500.0,0.00039726,4,"2024-04-05T03:10:43.476",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522509,1712286643485,-500.0,0.00039726,4,"2024-04-05T03:10:43.485",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522510,1712286643494,-843.81,0.00039726,4,"2024-04-05T03:10:43.494",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522511,1712286643503,-502.4078281,0.00039726,4,"2024-04-05T03:10:43.503",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522512,1712286643512,-500.0,0.00039726,4,"2024-04-05T03:10:43.512",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522513,1712286643522,-500.0,0.00039726,4,"2024-04-05T03:10:43.522",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522514,1712286643532,-500.0,0.00039726,4,"2024-04-05T03:10:43.532",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522515,1712286643542,-500.0,0.00039726,4,"2024-04-05T03:10:43.542",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522516,1712286643552,-500.0,0.00039726,4,"2024-04-05T03:10:43.552",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522517,1712286643561,-500.0,0.00039726,4,"2024-04-05T03:10:43.561",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522518,1712286643572,-500.0,0.00039726,4,"2024-04-05T03:10:43.572",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522519,1712286643582,-500.0,0.00039726,4,"2024-04-05T03:10:43.582",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522520,1712286643591,-500.0,0.00039726,4,"2024-04-05T03:10:43.591",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522521,1712286643600,-500.0,0.00039726,4,"2024-04-05T03:10:43.600",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522522,1712286643612,-1199.57,0.00039726,4,"2024-04-05T03:10:43.612",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522523,1712286643622,-500.0,0.00039726,4,"2024-04-05T03:10:43.622",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522524,1712286643636,-524.70608092,0.00039726,4,"2024-04-05T03:10:43.636",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522525,1712286643645,-600.0,0.00039726,2,"2024-04-05T03:10:43.645",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522526,1712286643654,-500.0,0.00039726,4,"2024-04-05T03:10:43.654",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522527,1712286643663,-500.0,0.00039726,4,"2024-04-05T03:10:43.663",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522528,1712286643674,-500.0,0.00039726,4,"2024-04-05T03:10:43.674",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522529,1712286643682,-500.0,0.00039726,4,"2024-04-05T03:10:43.682",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522530,1712286643692,-506.96305676,0.00039726,4,"2024-04-05T03:10:43.692",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522531,1712286643702,-529.36468577,0.00039726,4,"2024-04-05T03:10:43.702",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522532,1712286643712,-500.0,0.00039726,4,"2024-04-05T03:10:43.712",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522533,1712286643721,-500.0,0.00039726,4,"2024-04-05T03:10:43.721",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522534,1712286643730,-500.0,0.00039726,4,"2024-04-05T03:10:43.730",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522535,1712286643739,-500.0,0.00039726,4,"2024-04-05T03:10:43.739",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522536,1712286643749,-500.0,0.00039726,4,"2024-04-05T03:10:43.749",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522537,1712286643758,-500.0,0.00039726,4,"2024-04-05T03:10:43.758",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522538,1712286643769,-500.0,0.00039726,4,"2024-04-05T03:10:43.769",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522539,1712286643780,-500.0,0.00039726,4,"2024-04-05T03:10:43.780",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522540,1712286643791,-500.0,0.00039726,4,"2024-04-05T03:10:43.791",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522541,1712286643801,-500.0,0.00039726,4,"2024-04-05T03:10:43.801",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522542,1712286643812,-500.0,0.00039726,4,"2024-04-05T03:10:43.812",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522543,1712286643821,-883.85,0.00039726,4,"2024-04-05T03:10:43.821",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522544,1712286643831,-500.0,0.00039726,4,"2024-04-05T03:10:43.831",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522545,1712286643840,-500.0,0.00039726,4,"2024-04-05T03:10:43.840",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522546,1712286643850,-500.0,0.00039726,4,"2024-04-05T03:10:43.850",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522547,1712286643859,-500.0,0.00039726,4,"2024-04-05T03:10:43.859",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522548,1712286643868,-500.0,0.00039726,4,"2024-04-05T03:10:43.868",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522549,1712286643878,-500.0,0.00039726,4,"2024-04-05T03:10:43.878",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522550,1712286643887,-500.0,0.00039726,4,"2024-04-05T03:10:43.887",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522551,1712286643897,-500.0,0.00039726,4,"2024-04-05T03:10:43.897",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522552,1712286643905,-500.0,0.00039726,4,"2024-04-05T03:10:43.905",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522553,1712286643915,-494.64781751,0.00039726,4,"2024-04-05T03:10:43.915",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522554,1712286643924,-500.0,0.00039726,4,"2024-04-05T03:10:43.924",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522555,1712286643934,-500.0,0.00039726,4,"2024-04-05T03:10:43.934",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522556,1712286643943,-500.0,0.00039726,4,"2024-04-05T03:10:43.943",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522557,1712286643952,-500.0,0.00039726,4,"2024-04-05T03:10:43.952",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522558,1712286643961,-500.0,0.00039726,4,"2024-04-05T03:10:43.961",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522559,1712286643970,-1000.0,0.00039726,2,"2024-04-05T03:10:43.970",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522560,1712286643980,-500.0,0.00039726,4,"2024-04-05T03:10:43.980",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522561,1712286643989,-1198.18,0.00039726,4,"2024-04-05T03:10:43.989",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522562,1712286643998,-500.0,0.00039726,4,"2024-04-05T03:10:43.998",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522563,1712286644007,-500.0,0.00039726,4,"2024-04-05T03:10:44.007",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522564,1712286644016,-522.78827637,0.00039726,4,"2024-04-05T03:10:44.016",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522565,1712286644025,-749.52,0.00039726,4,"2024-04-05T03:10:44.025",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522566,1712286644035,-500.0,0.00039726,4,"2024-04-05T03:10:44.035",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522567,1712286644047,-500.0,0.00039726,4,"2024-04-05T03:10:44.047",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522568,1712286644057,-528.90911208,0.00039726,4,"2024-04-05T03:10:44.057",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522569,1712286644066,-500.0,0.00039726,4,"2024-04-05T03:10:44.066",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522570,1712286644077,-500.0,0.00039726,4,"2024-04-05T03:10:44.077",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522571,1712286644087,-573.47,0.00039726,4,"2024-04-05T03:10:44.087",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522572,1712286644097,-517.64061415,0.00039726,4,"2024-04-05T03:10:44.097",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522573,1712286644107,-968.1,0.00039726,4,"2024-04-05T03:10:44.107",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522574,1712286644117,-500.0,0.00039726,4,"2024-04-05T03:10:44.117",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522575,1712286644127,-500.0,0.00039726,4,"2024-04-05T03:10:44.127",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522576,1712286644137,-702.29,0.00039726,4,"2024-04-05T03:10:44.137",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522577,1712286644147,-1028.27,0.00039726,4,"2024-04-05T03:10:44.147",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522578,1712286644156,-515.06172357,0.00039726,4,"2024-04-05T03:10:44.156",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522579,1712286644166,-500.0,0.00039726,4,"2024-04-05T03:10:44.166",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522580,1712286644175,-686.3,0.00039726,4,"2024-04-05T03:10:44.175",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522581,1712286644185,-500.0,0.00039726,4,"2024-04-05T03:10:44.185",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522582,1712286644194,-500.0,0.00039726,4,"2024-04-05T03:10:44.194",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522583,1712286644203,-501.35,0.00039726,4,"2024-04-05T03:10:44.203",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522584,1712286644216,-500.0,0.00039726,4,"2024-04-05T03:10:44.216",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522585,1712286644226,-586.26,0.00039726,4,"2024-04-05T03:10:44.226",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522586,1712286644235,-500.0,0.00039726,4,"2024-04-05T03:10:44.235",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522587,1712286644245,-1658.58,0.00039726,30,"2024-04-05T03:10:44.245",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522588,1712286644254,-1260.59,0.00039726,4,"2024-04-05T03:10:44.254",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522589,1712286644264,-500.0,0.00039726,4,"2024-04-05T03:10:44.264",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522590,1712286644273,-763.33,0.00039726,4,"2024-04-05T03:10:44.273",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522591,1712286644283,-289.38213788,0.00039726,4,"2024-04-05T03:10:44.283",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522592,1712286644294,-500.0,0.00039726,4,"2024-04-05T03:10:44.294",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522593,1712286644304,-779.14,0.00039726,4,"2024-04-05T03:10:44.304",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522594,1712286644314,-500.0,0.00039726,4,"2024-04-05T03:10:44.314",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522595,1712286644324,-1473.05,0.00039726,4,"2024-04-05T03:10:44.324",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522596,1712286644334,-500.0,0.00039726,4,"2024-04-05T03:10:44.334",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522597,1712286644344,-500.0,0.00039726,4,"2024-04-05T03:10:44.344",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522598,1712286644353,-506.33993959,0.00039726,4,"2024-04-05T03:10:44.353",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522600,1712286644362,-2256.94,0.00039726,4,"2024-04-05T03:10:44.362",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522602,1712286644372,-500.0,0.00039726,4,"2024-04-05T03:10:44.372",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522604,1712286644381,-4183.97,0.00039726,4,"2024-04-05T03:10:44.381",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522605,1712286644390,-500.0,0.00039726,4,"2024-04-05T03:10:44.390",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522606,1712286644400,-513.7956911,0.00039726,4,"2024-04-05T03:10:44.400",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522607,1712286644410,-500.0,0.00039726,4,"2024-04-05T03:10:44.410",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522608,1712286644419,-500.0,0.00039726,4,"2024-04-05T03:10:44.419",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522609,1712286644429,-500.0,0.00039726,4,"2024-04-05T03:10:44.429",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522610,1712286644438,-1149.38,0.00039726,4,"2024-04-05T03:10:44.438",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522611,1712286644447,-529.07460363,0.00039726,4,"2024-04-05T03:10:44.447",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522612,1712286644456,-424.061806,0.00039726,4,"2024-04-05T03:10:44.456",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522613,1712286644465,-500.0,0.00039726,4,"2024-04-05T03:10:44.465",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522614,1712286644476,-500.0,0.00039726,4,"2024-04-05T03:10:44.476",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522615,1712286644485,-500.0,0.00039726,4,"2024-04-05T03:10:44.485",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522616,1712286644495,-633.97696932,0.00039726,4,"2024-04-05T03:10:44.495",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522617,1712286644505,-2445.2,0.00039726,4,"2024-04-05T03:10:44.505",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522618,1712286644514,-500.0,0.00039726,4,"2024-04-05T03:10:44.514",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522619,1712286644524,-500.0,0.00039726,4,"2024-04-05T03:10:44.524",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522620,1712286644533,-1221.48,0.00039726,4,"2024-04-05T03:10:44.533",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522621,1712286644544,-500.0,0.00039726,4,"2024-04-05T03:10:44.544",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522622,1712286644553,-500.0,0.00039726,4,"2024-04-05T03:10:44.553",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522623,1712286644563,-511.52053862,0.00039726,4,"2024-04-05T03:10:44.563",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522624,1712286644573,-500.0,0.00039726,4,"2024-04-05T03:10:44.573",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522625,1712286644583,-500.0,0.00039726,4,"2024-04-05T03:10:44.583",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522626,1712286644592,-1437.88,0.00039726,4,"2024-04-05T03:10:44.592",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522627,1712286644602,-500.0,0.00039726,4,"2024-04-05T03:10:44.602",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522628,1712286644612,-529.83229581,0.00039726,4,"2024-04-05T03:10:44.612",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522629,1712286644621,-833.38,0.00039726,4,"2024-04-05T03:10:44.621",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522630,1712286644636,-500.0,0.00039726,4,"2024-04-05T03:10:44.636",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522631,1712286644647,-625.15,0.00039726,4,"2024-04-05T03:10:44.647",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522632,1712286644665,-500.0,0.00039726,4,"2024-04-05T03:10:44.665",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522633,1712286644680,-528.94,0.00039726,4,"2024-04-05T03:10:44.680",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522634,1712286644690,-310.57948957,0.00039726,4,"2024-04-05T03:10:44.690",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522635,1712286644700,-500.0,0.00039726,4,"2024-04-05T03:10:44.700",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522636,1712286644710,-512.8266298,0.00039726,4,"2024-04-05T03:10:44.710",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522637,1712286644720,-1676.44,0.00039726,4,"2024-04-05T03:10:44.720",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522638,1712286644730,-500.0,0.00039726,4,"2024-04-05T03:10:44.730",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522639,1712286644739,-549.13,0.00039726,4,"2024-04-05T03:10:44.739",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522640,1712286644749,-500.0,0.00039726,4,"2024-04-05T03:10:44.749",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522641,1712286644758,-693.69,0.00039726,4,"2024-04-05T03:10:44.758",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522642,1712286644767,-500.0,0.00039726,4,"2024-04-05T03:10:44.767",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522643,1712286644777,-513.08394301,0.00039726,4,"2024-04-05T03:10:44.777",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522644,1712286644787,-500.0,0.00039726,4,"2024-04-05T03:10:44.787",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522645,1712286644796,-195.13270011,0.00039726,4,"2024-04-05T03:10:44.796",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522646,1712286644806,-510.57037563,0.00039726,4,"2024-04-05T03:10:44.806",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522647,1712286644814,-528.95112319,0.00039726,4,"2024-04-05T03:10:44.814",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522648,1712286644825,-524.65470322,0.00039726,4,"2024-04-05T03:10:44.825",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522649,1712286644834,-515.24136314,0.00039726,4,"2024-04-05T03:10:44.834",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522650,1712286644844,-500.0,0.00039726,4,"2024-04-05T03:10:44.844",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522651,1712286644853,-500.0,0.00039726,4,"2024-04-05T03:10:44.853",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522652,1712286644863,-500.0,0.00039726,2,"2024-04-05T03:10:44.863",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522653,1712286644872,-509.47155999,0.00039726,4,"2024-04-05T03:10:44.872",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522654,1712286644881,-970.3289171,0.00039726,2,"2024-04-05T03:10:44.881",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522655,1712286644891,-1426.08,0.00039726,4,"2024-04-05T03:10:44.891",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522656,1712286644900,-500.0,0.00039726,4,"2024-04-05T03:10:44.900",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522657,1712286644909,-500.0,0.00039726,4,"2024-04-05T03:10:44.909",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522658,1712286644918,-500.0,0.00039726,4,"2024-04-05T03:10:44.918",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522659,1712286644928,-557.9225101,0.00039726,4,"2024-04-05T03:10:44.928",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522660,1712286644938,-500.0,0.00039726,4,"2024-04-05T03:10:44.938",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522661,1712286644947,-518.69415626,0.00039726,4,"2024-04-05T03:10:44.947",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522662,1712286644956,-500.0,0.00039726,4,"2024-04-05T03:10:44.956",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522663,1712286644965,-1513.73,0.00039726,4,"2024-04-05T03:10:44.965",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522664,1712286644975,-500.0,0.00039726,4,"2024-04-05T03:10:44.975",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522665,1712286644984,-500.0,0.00039726,4,"2024-04-05T03:10:44.984",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522666,1712286644993,-500.0,0.00039726,4,"2024-04-05T03:10:44.993",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522667,1712286645002,-500.0,0.00039726,4,"2024-04-05T03:10:45.002",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522668,1712286645012,-500.0,0.00039726,4,"2024-04-05T03:10:45.012",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522669,1712286645021,-1154.16,0.00039726,4,"2024-04-05T03:10:45.021",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522670,1712286645031,-500.0,0.00039726,2,"2024-04-05T03:10:45.031",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522671,1712286645042,-500.0,0.00039726,4,"2024-04-05T03:10:45.042",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522672,1712286645052,-500.0,0.00039726,4,"2024-04-05T03:10:45.052",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522673,1712286645062,-528.16455169,0.00039726,4,"2024-04-05T03:10:45.062",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522674,1712286645071,-500.0,0.00039726,4,"2024-04-05T03:10:45.071",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522675,1712286645080,-500.0,0.00039726,4,"2024-04-05T03:10:45.080",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522676,1712286645090,-500.0,0.00039726,4,"2024-04-05T03:10:45.090",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522677,1712286645100,-1135.97,0.00039726,4,"2024-04-05T03:10:45.100",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522678,1712286645110,-926.91,0.00039726,4,"2024-04-05T03:10:45.110",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522679,1712286645119,-500.0,0.00039726,4,"2024-04-05T03:10:45.119",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522680,1712286645130,-528.07231729,0.00039726,4,"2024-04-05T03:10:45.130",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522681,1712286645141,-519.13721124,0.00039726,4,"2024-04-05T03:10:45.141",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522682,1712286645151,-1786.92,0.00039726,4,"2024-04-05T03:10:45.151",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522683,1712286645161,-527.23625646,0.00039726,4,"2024-04-05T03:10:45.161",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522684,1712286645170,-500.0,0.00039726,4,"2024-04-05T03:10:45.170",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522685,1712286645179,-604.91,0.00039726,4,"2024-04-05T03:10:45.179",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522686,1712286645189,-1614.84,0.00039726,4,"2024-04-05T03:10:45.189",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522687,1712286645198,-500.0,0.00039726,4,"2024-04-05T03:10:45.198",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522688,1712286645208,-993.14,0.00039726,4,"2024-04-05T03:10:45.208",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522689,1712286645218,-500.0,0.00039726,4,"2024-04-05T03:10:45.218",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522690,1712286645228,-500.0,0.00039726,4,"2024-04-05T03:10:45.228",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522691,1712286645238,-500.0,0.00039726,4,"2024-04-05T03:10:45.238",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522692,1712286645247,-500.0,0.00039726,4,"2024-04-05T03:10:45.247",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522693,1712286645258,-500.0,0.00039726,4,"2024-04-05T03:10:45.258",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522694,1712286645268,-1515.75,0.00039726,4,"2024-04-05T03:10:45.268",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522695,1712286645278,-515.55350575,0.00039726,4,"2024-04-05T03:10:45.278",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522696,1712286645292,-500.0,0.00039726,4,"2024-04-05T03:10:45.292",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522697,1712286645302,-500.0,0.00039726,4,"2024-04-05T03:10:45.302",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522698,1712286645312,-552.51,0.00039726,4,"2024-04-05T03:10:45.312",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522699,1712286645321,-1324.1,0.00039726,4,"2024-04-05T03:10:45.321",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522700,1712286645331,-2557.2,0.00039726,4,"2024-04-05T03:10:45.331",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522701,1712286645340,-500.0,0.00039726,4,"2024-04-05T03:10:45.340",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522702,1712286645350,-1728.33,0.00039726,4,"2024-04-05T03:10:45.350",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522703,1712286645359,-1067.35,0.00039726,4,"2024-04-05T03:10:45.359",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522704,1712286645369,-500.0,0.00039726,4,"2024-04-05T03:10:45.369",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522705,1712286645378,-521.01280013,0.00039726,4,"2024-04-05T03:10:45.378",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522706,1712286645387,-525.7438414,0.00039726,4,"2024-04-05T03:10:45.387",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522707,1712286645397,-500.0,0.00039726,4,"2024-04-05T03:10:45.397",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522708,1712286645406,-766.61,0.00039726,4,"2024-04-05T03:10:45.406",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522709,1712286645415,-500.0,0.00039726,4,"2024-04-05T03:10:45.415",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522710,1712286645425,-500.0,0.00039726,4,"2024-04-05T03:10:45.425",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522711,1712286645435,-522.91786301,0.00039726,4,"2024-04-05T03:10:45.435",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522712,1712286645444,-2041.48,0.00039726,4,"2024-04-05T03:10:45.444",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522713,1712286645454,-523.82741268,0.00039726,4,"2024-04-05T03:10:45.454",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522714,1712286645464,-513.99269996,0.00039726,4,"2024-04-05T03:10:45.464",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522715,1712286645474,-500.0,0.00039726,4,"2024-04-05T03:10:45.474",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522716,1712286645484,-1891.46,0.00039726,4,"2024-04-05T03:10:45.484",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522717,1712286645495,-500.0,0.00039726,4,"2024-04-05T03:10:45.495",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522718,1712286645504,-500.0,0.00039726,4,"2024-04-05T03:10:45.504",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522719,1712286645514,-500.0,0.00039726,4,"2024-04-05T03:10:45.514",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522720,1712286645523,-517.94210826,0.00039726,4,"2024-04-05T03:10:45.523",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522721,1712286645533,-500.0,0.00039726,4,"2024-04-05T03:10:45.533",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522722,1712286645545,-500.0,0.00039726,4,"2024-04-05T03:10:45.545",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522723,1712286645555,-516.37,0.00039726,4,"2024-04-05T03:10:45.555",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522724,1712286645564,-479.37557368,0.00039726,4,"2024-04-05T03:10:45.564",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522725,1712286645574,-500.0,0.00039726,4,"2024-04-05T03:10:45.574",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522726,1712286645584,-529.12683282,0.00039726,4,"2024-04-05T03:10:45.584",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522727,1712286645594,-1292.48,0.00039726,4,"2024-04-05T03:10:45.594",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522728,1712286645604,-500.0,0.00039726,4,"2024-04-05T03:10:45.604",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522729,1712286645614,-2312.32,0.00039726,4,"2024-04-05T03:10:45.614",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522730,1712286645626,-500.0,0.00039726,4,"2024-04-05T03:10:45.626",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522731,1712286645636,-500.0,0.00039726,4,"2024-04-05T03:10:45.636",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522732,1712286645647,-500.0,0.00039726,4,"2024-04-05T03:10:45.647",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522733,1712286645658,-753.03,0.00039726,4,"2024-04-05T03:10:45.658",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522734,1712286645668,-500.0,0.00039726,4,"2024-04-05T03:10:45.668",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522735,1712286645678,-500.0,0.00039726,4,"2024-04-05T03:10:45.678",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522736,1712286645688,-500.0,0.00039726,4,"2024-04-05T03:10:45.688",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522737,1712286645699,-500.0,0.00039726,4,"2024-04-05T03:10:45.699",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522738,1712286645709,-653.46,0.00039726,4,"2024-04-05T03:10:45.709",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522739,1712286645719,-500.0,0.00039726,4,"2024-04-05T03:10:45.719",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522740,1712286645731,-1114.15,0.00039726,4,"2024-04-05T03:10:45.731",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522741,1712286645741,-500.0,0.00039726,4,"2024-04-05T03:10:45.741",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522742,1712286645751,-500.0,0.00039726,4,"2024-04-05T03:10:45.751",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522743,1712286645762,-1593.69,0.00039726,4,"2024-04-05T03:10:45.762",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522744,1712286645772,-500.0,0.00039726,4,"2024-04-05T03:10:45.772",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522745,1712286645782,-514.24533874,0.00039726,4,"2024-04-05T03:10:45.782",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522746,1712286645793,-500.0,0.00039726,4,"2024-04-05T03:10:45.793",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522747,1712286645803,-1203.15,0.00039726,4,"2024-04-05T03:10:45.803",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522748,1712286645813,-689.28,0.00039726,4,"2024-04-05T03:10:45.813",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522749,1712286645823,-767.55,0.00039726,4,"2024-04-05T03:10:45.823",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522751,1712286645833,-500.0,0.00039726,4,"2024-04-05T03:10:45.833",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522752,1712286645843,-500.0,0.00039726,4,"2024-04-05T03:10:45.843",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522753,1712286645853,-616.49,0.00039726,4,"2024-04-05T03:10:45.853",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522754,1712286645862,-500.0,0.00039726,4,"2024-04-05T03:10:45.862",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522755,1712286645872,-500.0,0.00039726,4,"2024-04-05T03:10:45.872",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522756,1712286645882,-512.76686281,0.00039726,4,"2024-04-05T03:10:45.882",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522757,1712286645891,-500.0,0.00039726,4,"2024-04-05T03:10:45.891",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522758,1712286645901,-536.76945302,0.00039726,4,"2024-04-05T03:10:45.901",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522759,1712286645911,-515.70120706,0.00039726,4,"2024-04-05T03:10:45.911",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522760,1712286645921,-500.0,0.00039726,4,"2024-04-05T03:10:45.921",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522761,1712286645933,-679.28,0.00039726,4,"2024-04-05T03:10:45.933",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522762,1712286645944,-500.0,0.00039726,4,"2024-04-05T03:10:45.944",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522763,1712286645953,-500.0,0.00039726,4,"2024-04-05T03:10:45.953",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522764,1712286645964,-500.0,0.00039726,4,"2024-04-05T03:10:45.964",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522765,1712286645975,-500.0,0.00039726,4,"2024-04-05T03:10:45.975",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522766,1712286645985,-508.11280617,0.00039726,4,"2024-04-05T03:10:45.985",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522767,1712286645996,-500.0,0.00039726,4,"2024-04-05T03:10:45.996",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522768,1712286646006,-1185.12,0.00039726,4,"2024-04-05T03:10:46.006",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522769,1712286646016,-500.0,0.00039726,4,"2024-04-05T03:10:46.016",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522770,1712286646026,-532.49313382,0.00039726,4,"2024-04-05T03:10:46.026",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522771,1712286646035,-500.0,0.00039726,4,"2024-04-05T03:10:46.035",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522772,1712286646048,-557.91,0.00039726,4,"2024-04-05T03:10:46.048",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522773,1712286646058,-500.0,0.00039726,4,"2024-04-05T03:10:46.058",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522774,1712286646068,-1829.61,0.00039726,4,"2024-04-05T03:10:46.068",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522775,1712286646078,-500.0,0.00039726,4,"2024-04-05T03:10:46.078",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522776,1712286646088,-510.4530756,0.00039726,4,"2024-04-05T03:10:46.088",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522777,1712286646098,-500.0,0.00039726,4,"2024-04-05T03:10:46.098",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522778,1712286646108,-500.0,0.00039726,4,"2024-04-05T03:10:46.108",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522779,1712286646118,-523.05,0.00039726,4,"2024-04-05T03:10:46.118",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522780,1712286646128,-912.25,0.00039726,4,"2024-04-05T03:10:46.128",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522781,1712286646138,-500.0,0.00039726,4,"2024-04-05T03:10:46.138",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522782,1712286646148,-500.0,0.00039726,4,"2024-04-05T03:10:46.148",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522783,1712286646158,-583.41,0.00039726,4,"2024-04-05T03:10:46.158",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522784,1712286646168,-500.0,0.00039726,4,"2024-04-05T03:10:46.168",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522785,1712286646178,-500.0,0.00039726,4,"2024-04-05T03:10:46.178",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522786,1712286646188,-500.0,0.00039726,4,"2024-04-05T03:10:46.188",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522787,1712286646198,-500.0,0.00039726,4,"2024-04-05T03:10:46.198",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522788,1712286646207,-1304.23,0.00039726,4,"2024-04-05T03:10:46.207",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522789,1712286646217,-500.0,0.00039726,4,"2024-04-05T03:10:46.217",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522790,1712286646227,-500.0,0.00039726,4,"2024-04-05T03:10:46.227",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522791,1712286646237,-406.82482561,0.00039726,14,"2024-04-05T03:10:46.237",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522792,1712286646246,-500.0,0.00039726,4,"2024-04-05T03:10:46.246",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522793,1712286646257,-1074.0,0.00039726,4,"2024-04-05T03:10:46.257",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522794,1712286646267,-805.01,0.00039726,4,"2024-04-05T03:10:46.267",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522795,1712286646278,-500.0,0.00039726,4,"2024-04-05T03:10:46.278",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522796,1712286646288,-500.0,0.00039726,4,"2024-04-05T03:10:46.288",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522797,1712286646299,-539.11,0.00039726,4,"2024-04-05T03:10:46.299",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522798,1712286646309,-522.94306192,0.00039726,4,"2024-04-05T03:10:46.309",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522799,1712286646319,-500.0,0.00039726,4,"2024-04-05T03:10:46.319",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522800,1712286646328,-971.95,0.00039726,4,"2024-04-05T03:10:46.328",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522801,1712286646338,-500.0,0.00039726,4,"2024-04-05T03:10:46.338",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522802,1712286646348,-498.03326794,0.00039726,4,"2024-04-05T03:10:46.348",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522803,1712286646358,-1757.24,0.00039726,4,"2024-04-05T03:10:46.358",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522804,1712286646368,-1626.02,0.00039726,4,"2024-04-05T03:10:46.368",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522805,1712286646378,-500.0,0.00039726,4,"2024-04-05T03:10:46.378",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522806,1712286646389,-500.0,0.00039726,4,"2024-04-05T03:10:46.389",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522807,1712286646399,-1170.07,0.00039726,4,"2024-04-05T03:10:46.399",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522808,1712286646409,-500.0,0.00039726,4,"2024-04-05T03:10:46.409",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522809,1712286646418,-500.0,0.00039726,4,"2024-04-05T03:10:46.418",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522810,1712286646429,-500.0,0.00039726,4,"2024-04-05T03:10:46.429",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522811,1712286646440,-520.65149385,0.00039726,4,"2024-04-05T03:10:46.440",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522812,1712286646450,-500.0,0.00039726,4,"2024-04-05T03:10:46.450",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522813,1712286646459,-500.0,0.00039726,4,"2024-04-05T03:10:46.459",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522814,1712286646469,-500.0,0.00039726,4,"2024-04-05T03:10:46.469",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522815,1712286646479,-782.89,0.00039726,4,"2024-04-05T03:10:46.479",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522816,1712286646490,-500.0,0.00039726,4,"2024-04-05T03:10:46.490",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522817,1712286646500,-500.0,0.00039726,4,"2024-04-05T03:10:46.500",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522818,1712286646510,-500.0,0.00039726,4,"2024-04-05T03:10:46.510",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522819,1712286646520,-500.0,0.00039726,4,"2024-04-05T03:10:46.520",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522820,1712286646530,-518.75348232,0.00039726,4,"2024-04-05T03:10:46.530",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522821,1712286646541,-2245.55,0.00039726,4,"2024-04-05T03:10:46.541",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522822,1712286646551,-500.0,0.00039726,4,"2024-04-05T03:10:46.551",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522823,1712286646561,-500.0,0.00039726,4,"2024-04-05T03:10:46.561",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522824,1712286646572,-519.76904937,0.00039726,4,"2024-04-05T03:10:46.572",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522825,1712286646582,-1093.2,0.00039726,4,"2024-04-05T03:10:46.582",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522826,1712286646592,-500.0,0.00039726,4,"2024-04-05T03:10:46.592",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522827,1712286646603,-1061.28,0.00039726,4,"2024-04-05T03:10:46.603",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522828,1712286646613,-1151.52,0.00039726,4,"2024-04-05T03:10:46.613",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522829,1712286646623,-1769.17,0.00039726,4,"2024-04-05T03:10:46.623",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522830,1712286646633,-500.0,0.00039726,4,"2024-04-05T03:10:46.633",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522831,1712286646644,-683.68,0.00039726,4,"2024-04-05T03:10:46.644",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522832,1712286646656,-720.87,0.00039726,4,"2024-04-05T03:10:46.656",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522833,1712286646666,-500.0,0.00039726,4,"2024-04-05T03:10:46.666",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522834,1712286646676,-500.0,0.00039726,4,"2024-04-05T03:10:46.676",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522835,1712286646686,-500.0,0.00039726,4,"2024-04-05T03:10:46.686",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522836,1712286646696,-1623.86,0.00039726,4,"2024-04-05T03:10:46.696",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522837,1712286646706,-500.0,0.00039726,4,"2024-04-05T03:10:46.706",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522838,1712286646715,-2000.0,0.00039726,4,"2024-04-05T03:10:46.715",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522839,1712286646726,-500.0,0.00039726,4,"2024-04-05T03:10:46.726",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522840,1712286646736,-500.0,0.00039726,4,"2024-04-05T03:10:46.736",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522841,1712286646746,-500.0,0.00039726,4,"2024-04-05T03:10:46.746",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522842,1712286646756,-500.0,0.00039726,4,"2024-04-05T03:10:46.756",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522843,1712286646766,-1588.28,0.00039726,4,"2024-04-05T03:10:46.766",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522844,1712286646777,-290.17459473,0.00039726,4,"2024-04-05T03:10:46.777",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522845,1712286646788,-500.0,0.00039726,4,"2024-04-05T03:10:46.788",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522846,1712286646798,-500.0,0.00039726,4,"2024-04-05T03:10:46.798",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522847,1712286646813,-380.59198313,0.00039726,4,"2024-04-05T03:10:46.813",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522848,1712286646824,-196.11373983,0.00039726,4,"2024-04-05T03:10:46.824",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522849,1712286646834,-1488.46,0.00039726,4,"2024-04-05T03:10:46.834",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522850,1712286646844,-766.67,0.00039726,4,"2024-04-05T03:10:46.844",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522851,1712286646855,-641.59602337,0.00039726,4,"2024-04-05T03:10:46.855",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522852,1712286646864,-500.0,0.00039726,4,"2024-04-05T03:10:46.864",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522853,1712286646874,-500.0,0.00039726,4,"2024-04-05T03:10:46.874",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522854,1712286646884,-1022.46,0.00039726,4,"2024-04-05T03:10:46.884",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522855,1712286646894,-500.0,0.00039726,4,"2024-04-05T03:10:46.894",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522856,1712286646904,-652.44,0.00039726,4,"2024-04-05T03:10:46.904",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522857,1712286646913,-857.39,0.00039726,4,"2024-04-05T03:10:46.913",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522858,1712286646924,-647.27,0.00039726,4,"2024-04-05T03:10:46.924",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522859,1712286646934,-500.0,0.00039726,4,"2024-04-05T03:10:46.934",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522860,1712286646943,-2000.0,0.00039726,30,"2024-04-05T03:10:46.943",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522861,1712286646954,-500.0,0.00039726,4,"2024-04-05T03:10:46.954",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522862,1712286646964,-1320.35,0.00039726,4,"2024-04-05T03:10:46.964",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522863,1712286646974,-2298.18,0.00039726,4,"2024-04-05T03:10:46.974",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522864,1712286646985,-900.83,0.00039726,4,"2024-04-05T03:10:46.985",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522865,1712286646995,-509.61446215,0.00039726,4,"2024-04-05T03:10:46.995",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522866,1712286647005,-1797.73,0.00039726,4,"2024-04-05T03:10:47.005",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522867,1712286647015,-500.0,0.00039726,4,"2024-04-05T03:10:47.015",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522868,1712286647026,-500.0,0.00039726,4,"2024-04-05T03:10:47.026",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522869,1712286647035,-500.0,0.00039726,4,"2024-04-05T03:10:47.035",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522870,1712286647047,-618.15,0.00039726,4,"2024-04-05T03:10:47.047",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522871,1712286647058,-500.0,0.00039726,4,"2024-04-05T03:10:47.058",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522872,1712286647068,-500.0,0.00039726,4,"2024-04-05T03:10:47.068",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522873,1712286647077,-500.0,0.00039726,4,"2024-04-05T03:10:47.077",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522874,1712286647087,-500.0,0.00039726,4,"2024-04-05T03:10:47.087",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522875,1712286647097,-520.98635868,0.00039726,4,"2024-04-05T03:10:47.097",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522876,1712286647107,-1956.18,0.00039726,4,"2024-04-05T03:10:47.107",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522877,1712286647117,-514.43306545,0.00039726,4,"2024-04-05T03:10:47.117",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522878,1712286647127,-500.0,0.00039726,4,"2024-04-05T03:10:47.127",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522879,1712286647137,-500.0,0.00039726,4,"2024-04-05T03:10:47.137",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522880,1712286647147,-500.0,0.00039726,4,"2024-04-05T03:10:47.147",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522881,1712286647158,-1110.38,0.00039726,4,"2024-04-05T03:10:47.158",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522882,1712286647168,-500.0,0.00039726,4,"2024-04-05T03:10:47.168",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522883,1712286647179,-500.0,0.00039726,4,"2024-04-05T03:10:47.179",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522884,1712286647189,-500.0,0.00039726,4,"2024-04-05T03:10:47.189",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522885,1712286647199,-742.55,0.00039726,4,"2024-04-05T03:10:47.199",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522886,1712286647209,-500.0,0.00039726,4,"2024-04-05T03:10:47.209",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522887,1712286647219,-500.0,0.00039726,4,"2024-04-05T03:10:47.219",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522888,1712286647229,-500.0,0.00039726,4,"2024-04-05T03:10:47.229",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522889,1712286647238,-509.80494694,0.00039726,4,"2024-04-05T03:10:47.238",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522890,1712286647248,-1289.94,0.00039726,4,"2024-04-05T03:10:47.248",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522891,1712286647258,-500.0,0.00039726,4,"2024-04-05T03:10:47.258",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522892,1712286647269,-500.0,0.00039726,4,"2024-04-05T03:10:47.269",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522893,1712286647279,-513.06115008,0.00039726,4,"2024-04-05T03:10:47.279",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522894,1712286647289,-2093.55,0.00039726,4,"2024-04-05T03:10:47.289",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522895,1712286647300,-500.0,0.00039726,4,"2024-04-05T03:10:47.300",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522896,1712286647309,-500.0,0.00039726,4,"2024-04-05T03:10:47.309",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522897,1712286647319,-861.94,0.00039726,4,"2024-04-05T03:10:47.319",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522898,1712286647329,-810.36,0.00039726,4,"2024-04-05T03:10:47.329",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522899,1712286647340,-500.0,0.00039726,4,"2024-04-05T03:10:47.340",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522900,1712286647349,-500.0,0.00039726,4,"2024-04-05T03:10:47.349",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522901,1712286647359,-500.0,0.00039726,4,"2024-04-05T03:10:47.359",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522902,1712286647369,-1596.79,0.00039726,4,"2024-04-05T03:10:47.369",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522903,1712286647379,-525.46068422,0.00039726,4,"2024-04-05T03:10:47.379",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522904,1712286647390,-1028.29,0.00039726,4,"2024-04-05T03:10:47.390",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522905,1712286647400,-500.0,0.00039726,4,"2024-04-05T03:10:47.400",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522906,1712286647410,-500.0,0.00039726,4,"2024-04-05T03:10:47.410",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522907,1712286647420,-500.0,0.00039726,4,"2024-04-05T03:10:47.420",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522908,1712286647430,-500.0,0.00039726,4,"2024-04-05T03:10:47.430",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522909,1712286647439,-507.38502503,0.00039726,4,"2024-04-05T03:10:47.439",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522910,1712286647449,-500.0,0.00039726,4,"2024-04-05T03:10:47.449",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522911,1712286647459,-500.0,0.00039726,4,"2024-04-05T03:10:47.459",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522912,1712286647469,-500.0,0.00039726,4,"2024-04-05T03:10:47.469",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522913,1712286647478,-500.0,0.00039726,4,"2024-04-05T03:10:47.478",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522914,1712286647488,-500.0,0.00039726,4,"2024-04-05T03:10:47.488",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522915,1712286647497,-500.0,0.00039726,4,"2024-04-05T03:10:47.497",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522916,1712286647507,-500.0,0.00039726,4,"2024-04-05T03:10:47.507",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522917,1712286647517,-1187.08,0.00039726,4,"2024-04-05T03:10:47.517",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522918,1712286647527,-532.29223474,0.00039726,4,"2024-04-05T03:10:47.527",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522919,1712286647536,-778.94,0.00039726,4,"2024-04-05T03:10:47.536",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522920,1712286647548,-500.0,0.00039726,4,"2024-04-05T03:10:47.548",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522921,1712286647558,-500.0,0.00039726,4,"2024-04-05T03:10:47.558",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522922,1712286647568,-500.0,0.00039726,4,"2024-04-05T03:10:47.568",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522923,1712286647578,-520.21,0.00039726,2,"2024-04-05T03:10:47.578",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522924,1712286647588,-500.0,0.00039726,4,"2024-04-05T03:10:47.588",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522925,1712286647598,-500.0,0.00039726,4,"2024-04-05T03:10:47.598",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522926,1712286647608,-500.0,0.00039726,4,"2024-04-05T03:10:47.608",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522927,1712286647618,-500.0,0.00039726,4,"2024-04-05T03:10:47.618",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522928,1712286647628,-500.0,0.00039726,4,"2024-04-05T03:10:47.628",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522929,1712286647638,-987.52,0.00039726,4,"2024-04-05T03:10:47.638",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522930,1712286647652,-1202.55,0.00039726,4,"2024-04-05T03:10:47.652",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522931,1712286647662,-500.0,0.00039726,4,"2024-04-05T03:10:47.662",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522932,1712286647672,-514.96,0.00039726,4,"2024-04-05T03:10:47.672",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522933,1712286647682,-511.48447489,0.00039726,4,"2024-04-05T03:10:47.682",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522934,1712286647693,-1023.31,0.00039726,4,"2024-04-05T03:10:47.693",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522935,1712286647703,-500.0,0.00039726,4,"2024-04-05T03:10:47.703",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522936,1712286647713,-500.0,0.00039726,4,"2024-04-05T03:10:47.713",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522937,1712286647723,-500.0,0.00039726,4,"2024-04-05T03:10:47.723",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522938,1712286647733,-500.0,0.00039726,4,"2024-04-05T03:10:47.733",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522939,1712286647743,-831.64,0.00039726,4,"2024-04-05T03:10:47.743",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522940,1712286647753,-500.0,0.00039726,4,"2024-04-05T03:10:47.753",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522941,1712286648048,-500.0,0.00039726,4,"2024-04-05T03:10:48.048",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522942,1712286648105,-500.0,0.00039726,4,"2024-04-05T03:10:48.105",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522943,1712286648115,-500.0,0.00039726,4,"2024-04-05T03:10:48.115",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522944,1712286648124,-500.0,0.00039726,4,"2024-04-05T03:10:48.124",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522945,1712286648134,-694.36,0.00039726,4,"2024-04-05T03:10:48.134",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522946,1712286648144,-522.4465872,0.00039726,4,"2024-04-05T03:10:48.144",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522947,1712286648153,-500.0,0.00039726,4,"2024-04-05T03:10:48.153",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522948,1712286648164,-2078.18,0.00039726,4,"2024-04-05T03:10:48.164",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522949,1712286648174,-500.0,0.00039726,4,"2024-04-05T03:10:48.174",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522950,1712286648184,-500.0,0.00039726,4,"2024-04-05T03:10:48.184",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522951,1712286648194,-500.0,0.00039726,4,"2024-04-05T03:10:48.194",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522952,1712286648204,-500.0,0.00039726,4,"2024-04-05T03:10:48.204",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522953,1712286648215,-500.0,0.00039726,4,"2024-04-05T03:10:48.215",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522954,1712286648225,-500.0,0.00039726,4,"2024-04-05T03:10:48.225",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522955,1712286648235,-627.07,0.00039726,4,"2024-04-05T03:10:48.235",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522956,1712286648245,-500.0,0.00039726,4,"2024-04-05T03:10:48.245",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522957,1712286648255,-500.0,0.00039726,4,"2024-04-05T03:10:48.255",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522958,1712286648267,-794.22,0.00039726,4,"2024-04-05T03:10:48.267",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522959,1712286648276,-500.0,0.00039726,4,"2024-04-05T03:10:48.276",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522960,1712286648286,-500.0,0.00039726,4,"2024-04-05T03:10:48.286",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522961,1712286648296,-1363.32,0.00039726,4,"2024-04-05T03:10:48.296",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522962,1712286648305,-500.0,0.00039726,4,"2024-04-05T03:10:48.305",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522963,1712286648316,-500.0,0.00039726,4,"2024-04-05T03:10:48.316",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522964,1712286648326,-500.0,0.00039726,4,"2024-04-05T03:10:48.326",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522965,1712286648336,-500.0,0.00039726,4,"2024-04-05T03:10:48.336",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522966,1712286648346,-500.0,0.00039726,4,"2024-04-05T03:10:48.346",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522967,1712286648355,-531.94302521,0.00039726,4,"2024-04-05T03:10:48.355",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522968,1712286648365,-591.62,0.00039726,4,"2024-04-05T03:10:48.365",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522969,1712286648374,-500.0,0.00039726,2,"2024-04-05T03:10:48.374",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522970,1712286648384,-1364.25,0.00039726,4,"2024-04-05T03:10:48.384",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522971,1712286648393,-500.0,0.00039726,4,"2024-04-05T03:10:48.393",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522972,1712286648403,-500.0,0.00039726,4,"2024-04-05T03:10:48.403",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522973,1712286648412,-500.0,0.00039726,4,"2024-04-05T03:10:48.412",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522974,1712286648422,-500.0,0.00039726,4,"2024-04-05T03:10:48.422",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522975,1712286648431,-500.0,0.00039726,4,"2024-04-05T03:10:48.431",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522976,1712286648442,-660.76,0.00039726,4,"2024-04-05T03:10:48.442",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522977,1712286648452,-500.0,0.00039726,4,"2024-04-05T03:10:48.452",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522978,1712286648461,-500.0,0.00039726,4,"2024-04-05T03:10:48.461",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522979,1712286648471,-500.0,0.00039726,4,"2024-04-05T03:10:48.471",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522980,1712286648479,-555.17119607,0.00039726,4,"2024-04-05T03:10:48.479",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522981,1712286648489,-500.0,0.00039726,4,"2024-04-05T03:10:48.489",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522982,1712286648498,-500.0,0.00039726,4,"2024-04-05T03:10:48.498",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522983,1712286648508,-1693.37,0.00039726,4,"2024-04-05T03:10:48.508",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522984,1712286648518,-500.0,0.00039726,4,"2024-04-05T03:10:48.518",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522985,1712286648527,-570.72,0.00039726,4,"2024-04-05T03:10:48.527",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522986,1712286648537,-1293.11,0.00039726,4,"2024-04-05T03:10:48.537",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522987,1712286648548,-500.0,0.00039726,4,"2024-04-05T03:10:48.548",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522988,1712286648558,-861.77,0.00039726,4,"2024-04-05T03:10:48.558",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522989,1712286648567,-500.0,0.00039726,4,"2024-04-05T03:10:48.567",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522990,1712286648576,-500.0,0.00039726,4,"2024-04-05T03:10:48.576",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522991,1712286648585,-500.0,0.00039726,4,"2024-04-05T03:10:48.585",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522992,1712286648595,-500.0,0.00039726,4,"2024-04-05T03:10:48.595",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522993,1712286648604,-519.49479517,0.00039726,4,"2024-04-05T03:10:48.604",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522994,1712286648613,-2042.58,0.00039726,4,"2024-04-05T03:10:48.613",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522995,1712286648622,-638.75,0.00039726,4,"2024-04-05T03:10:48.622",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522996,1712286648633,-500.0,0.00039726,4,"2024-04-05T03:10:48.633",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522997,1712286648643,-500.0,0.00039726,4,"2024-04-05T03:10:48.643",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522998,1712286648656,-555.90113542,0.00039726,4,"2024-04-05T03:10:48.656",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321522999,1712286648665,-515.11,0.00039726,4,"2024-04-05T03:10:48.665",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523000,1712286648674,-500.0,0.00039726,4,"2024-04-05T03:10:48.674",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523001,1712286648684,-500.0,0.00039726,4,"2024-04-05T03:10:48.684",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523002,1712286648694,-1542.8,0.00039726,4,"2024-04-05T03:10:48.694",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523003,1712286648703,-797.36,0.00039726,4,"2024-04-05T03:10:48.703",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523004,1712286648713,-536.35,0.00039726,4,"2024-04-05T03:10:48.713",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523005,1712286648722,-474.86905591,0.00039726,4,"2024-04-05T03:10:48.722",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523006,1712286648732,-519.90376885,0.00039726,4,"2024-04-05T03:10:48.732",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523007,1712286648742,-597.7,0.00039726,4,"2024-04-05T03:10:48.742",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523008,1712286648751,-1749.66,0.00039726,4,"2024-04-05T03:10:48.751",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523009,1712286648761,-509.85849488,0.00039726,4,"2024-04-05T03:10:48.761",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523010,1712286648770,-2468.61,0.00039726,4,"2024-04-05T03:10:48.770",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523011,1712286648779,-619.67,0.00039726,4,"2024-04-05T03:10:48.779",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523012,1712286648789,-500.0,0.00039726,4,"2024-04-05T03:10:48.789",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523013,1712286648800,-500.0,0.00039726,4,"2024-04-05T03:10:48.800",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523014,1712286648809,-500.0,0.00039726,4,"2024-04-05T03:10:48.809",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523015,1712286648820,-500.0,0.00039726,4,"2024-04-05T03:10:48.820",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523016,1712286648831,-500.0,0.00039726,4,"2024-04-05T03:10:48.831",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523017,1712286648841,-500.0,0.00039726,4,"2024-04-05T03:10:48.841",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523018,1712286648851,-501.95791843,0.00039726,4,"2024-04-05T03:10:48.851",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523019,1712286648861,-500.0,0.00039726,4,"2024-04-05T03:10:48.861",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523020,1712286648872,-500.0,0.00039726,4,"2024-04-05T03:10:48.872",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523021,1712286648882,-517.32435993,0.00039726,4,"2024-04-05T03:10:48.882",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523022,1712286648893,-500.0,0.00039726,4,"2024-04-05T03:10:48.893",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523023,1712286648902,-500.0,0.00039726,4,"2024-04-05T03:10:48.902",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523024,1712286648912,-500.0,0.00039726,4,"2024-04-05T03:10:48.912",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523025,1712286648922,-550.42,0.00039726,4,"2024-04-05T03:10:48.922",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523026,1712286648932,-500.0,0.00039726,4,"2024-04-05T03:10:48.932",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523027,1712286648941,-500.0,0.00039726,4,"2024-04-05T03:10:48.941",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523028,1712286648950,-500.0,0.00039726,4,"2024-04-05T03:10:48.950",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523029,1712286648960,-500.0,0.00039726,4,"2024-04-05T03:10:48.960",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523030,1712286648969,-500.0,0.00039726,4,"2024-04-05T03:10:48.969",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523031,1712286648979,-500.0,0.00039726,4,"2024-04-05T03:10:48.979",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523032,1712286648989,-531.20929974,0.00039726,4,"2024-04-05T03:10:48.989",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523033,1712286648999,-500.0,0.00039726,4,"2024-04-05T03:10:48.999",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523034,1712286649008,-500.0,0.00039726,4,"2024-04-05T03:10:49.008",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523035,1712286649018,-1319.07,0.00039726,4,"2024-04-05T03:10:49.018",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523036,1712286649028,-500.0,0.00039726,4,"2024-04-05T03:10:49.028",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523037,1712286649038,-500.0,0.00039726,4,"2024-04-05T03:10:49.038",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523038,1712286649050,-2197.52,0.00039726,4,"2024-04-05T03:10:49.050",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523039,1712286649061,-756.32,0.00039726,4,"2024-04-05T03:10:49.061",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523040,1712286649072,-527.81932085,0.00039726,4,"2024-04-05T03:10:49.072",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523041,1712286649082,-1073.82,0.00039726,4,"2024-04-05T03:10:49.082",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523042,1712286649091,-500.0,0.00039726,4,"2024-04-05T03:10:49.091",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523043,1712286649101,-1467.55,0.00039726,4,"2024-04-05T03:10:49.101",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523044,1712286649110,-688.74,0.00039726,4,"2024-04-05T03:10:49.110",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523045,1712286649120,-719.74,0.00039726,4,"2024-04-05T03:10:49.120",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523046,1712286649130,-500.0,0.00039726,4,"2024-04-05T03:10:49.130",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523047,1712286649140,-1277.32,0.00039726,4,"2024-04-05T03:10:49.140",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523048,1712286649150,-550.11,0.00039726,4,"2024-04-05T03:10:49.150",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523049,1712286649159,-500.0,0.00039726,4,"2024-04-05T03:10:49.159",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523050,1712286649169,-500.0,0.00039726,4,"2024-04-05T03:10:49.169",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523051,1712286649178,-764.11,0.00039726,4,"2024-04-05T03:10:49.178",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523052,1712286649188,-1759.66,0.00039726,4,"2024-04-05T03:10:49.188",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523053,1712286649198,-500.0,0.00039726,4,"2024-04-05T03:10:49.198",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523054,1712286649207,-500.0,0.00039726,4,"2024-04-05T03:10:49.207",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523055,1712286649216,-1296.18,0.00039726,4,"2024-04-05T03:10:49.216",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523056,1712286649226,-584.4,0.00039726,4,"2024-04-05T03:10:49.226",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523057,1712286649235,-500.0,0.00039726,4,"2024-04-05T03:10:49.235",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523058,1712286649245,-1283.75,0.00039726,4,"2024-04-05T03:10:49.245",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523059,1712286649255,-500.0,0.00039726,4,"2024-04-05T03:10:49.255",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523060,1712286649265,-500.0,0.00039726,4,"2024-04-05T03:10:49.265",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523061,1712286649274,-500.0,0.00039726,4,"2024-04-05T03:10:49.274",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523062,1712286649284,-500.0,0.00039726,4,"2024-04-05T03:10:49.284",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523063,1712286649294,-500.0,0.00039726,4,"2024-04-05T03:10:49.294",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523064,1712286649304,-500.0,0.00039726,4,"2024-04-05T03:10:49.304",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523065,1712286649315,-500.0,0.00039726,4,"2024-04-05T03:10:49.315",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523066,1712286649326,-500.0,0.00039726,4,"2024-04-05T03:10:49.326",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523067,1712286649336,-500.0,0.00039726,4,"2024-04-05T03:10:49.336",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523068,1712286649346,-713.2,0.00039726,4,"2024-04-05T03:10:49.346",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523069,1712286649355,-500.0,0.00039726,4,"2024-04-05T03:10:49.355",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523070,1712286649366,-500.0,0.00039726,4,"2024-04-05T03:10:49.366",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523071,1712286649375,-523.48073144,0.00039726,4,"2024-04-05T03:10:49.375",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523072,1712286649386,-500.0,0.00039726,4,"2024-04-05T03:10:49.386",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523073,1712286649396,-1512.45,0.00039726,4,"2024-04-05T03:10:49.396",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523074,1712286649405,-1108.56,0.00039726,4,"2024-04-05T03:10:49.405",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523075,1712286649415,-500.0,0.00039726,4,"2024-04-05T03:10:49.415",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523076,1712286649425,-581.06348941,0.00039726,4,"2024-04-05T03:10:49.425",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523077,1712286649435,-500.0,0.00039726,4,"2024-04-05T03:10:49.435",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523078,1712286649445,-500.0,0.00039726,4,"2024-04-05T03:10:49.445",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523079,1712286649455,-2117.88,0.00039726,4,"2024-04-05T03:10:49.455",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523080,1712286649464,-1310.05,0.00039726,4,"2024-04-05T03:10:49.464",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523081,1712286649473,-181.7,0.00039726,4,"2024-04-05T03:10:49.473",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523082,1712286649483,-507.31820349,0.00039726,4,"2024-04-05T03:10:49.483",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523083,1712286649492,-500.0,0.00039726,4,"2024-04-05T03:10:49.492",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523084,1712286649502,-500.0,0.00039726,4,"2024-04-05T03:10:49.502",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523085,1712286649512,-500.0,0.00039726,4,"2024-04-05T03:10:49.512",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523086,1712286649521,-500.0,0.00039726,4,"2024-04-05T03:10:49.521",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523087,1712286649531,-500.0,0.00039726,4,"2024-04-05T03:10:49.531",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523088,1712286649541,-500.0,0.00039726,4,"2024-04-05T03:10:49.541",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523089,1712286649552,-500.0,0.00039726,4,"2024-04-05T03:10:49.552",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523090,1712286649562,-500.0,0.00039726,4,"2024-04-05T03:10:49.562",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523091,1712286649572,-500.0,0.00039726,4,"2024-04-05T03:10:49.572",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523092,1712286649582,-500.0,0.00039726,4,"2024-04-05T03:10:49.582",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523093,1712286649592,-500.0,0.00039726,4,"2024-04-05T03:10:49.592",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523094,1712286649603,-500.0,0.00039726,4,"2024-04-05T03:10:49.603",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523095,1712286649613,-984.14,0.00039726,4,"2024-04-05T03:10:49.613",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523096,1712286649623,-500.0,0.00039726,4,"2024-04-05T03:10:49.623",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523097,1712286649635,-500.0,0.00039726,4,"2024-04-05T03:10:49.635",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523098,1712286649645,-1403.81,0.00039726,4,"2024-04-05T03:10:49.645",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523099,1712286649657,-500.0,0.00039726,4,"2024-04-05T03:10:49.657",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523100,1712286649667,-500.0,0.00039726,4,"2024-04-05T03:10:49.667",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523101,1712286649676,-500.0,0.00039726,4,"2024-04-05T03:10:49.676",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523102,1712286649686,-450.13430778,0.00039726,4,"2024-04-05T03:10:49.686",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523103,1712286649697,-2783.5298187,0.00039726,4,"2024-04-05T03:10:49.697",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523104,1712286649706,-500.0,0.00039726,4,"2024-04-05T03:10:49.706",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523105,1712286649716,-500.0,0.00039726,4,"2024-04-05T03:10:49.716",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523106,1712286649727,-500.0,0.00039726,4,"2024-04-05T03:10:49.727",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523107,1712286649737,-500.0,0.00039726,4,"2024-04-05T03:10:49.737",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523108,1712286649746,-517.34425295,0.00039726,4,"2024-04-05T03:10:49.746",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523109,1712286649756,-531.03,0.00039726,4,"2024-04-05T03:10:49.756",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523110,1712286649765,-500.0,0.00039726,4,"2024-04-05T03:10:49.765",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523111,1712286649775,-523.05724738,0.00039726,4,"2024-04-05T03:10:49.775",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523112,1712286649784,-749.77,0.00039726,4,"2024-04-05T03:10:49.784",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523113,1712286649796,-924.74,0.00039726,4,"2024-04-05T03:10:49.796",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523114,1712286649805,-3037.15,0.00039726,4,"2024-04-05T03:10:49.805",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523115,1712286649815,-927.47,0.00039726,4,"2024-04-05T03:10:49.815",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523116,1712286649825,-1924.0,0.00039726,4,"2024-04-05T03:10:49.825",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523117,1712286649834,-500.0,0.00039726,4,"2024-04-05T03:10:49.834",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523118,1712286649844,-500.0,0.00039726,4,"2024-04-05T03:10:49.844",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523119,1712286649853,-500.0,0.00039726,4,"2024-04-05T03:10:49.853",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523120,1712286649862,-500.0,0.00039726,4,"2024-04-05T03:10:49.862",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523121,1712286649872,-1771.74,0.00039726,4,"2024-04-05T03:10:49.872",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523122,1712286649881,-500.0,0.00039726,4,"2024-04-05T03:10:49.881",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523123,1712286649890,-200.37500579,0.00039726,4,"2024-04-05T03:10:49.890",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523124,1712286649900,-500.0,0.00039726,4,"2024-04-05T03:10:49.900",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523125,1712286649909,-1091.28,0.00039726,4,"2024-04-05T03:10:49.909",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523126,1712286649918,-500.0,0.00039726,4,"2024-04-05T03:10:49.918",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523127,1712286649927,-500.0,0.00039726,4,"2024-04-05T03:10:49.927",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523128,1712286649937,-500.0,0.00039726,4,"2024-04-05T03:10:49.937",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523129,1712286649946,-558.27,0.00039726,4,"2024-04-05T03:10:49.946",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523130,1712286649956,-505.83825375,0.00039726,4,"2024-04-05T03:10:49.956",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523131,1712286649966,-533.83,0.00039726,4,"2024-04-05T03:10:49.966",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523132,1712286649975,-902.1,0.00039726,4,"2024-04-05T03:10:49.975",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523133,1712286649985,-922.2,0.00039726,4,"2024-04-05T03:10:49.985",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523134,1712286649994,-500.0,0.00039726,4,"2024-04-05T03:10:49.994",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523135,1712286650003,-1185.32,0.00039726,4,"2024-04-05T03:10:50.003",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523136,1712286650012,-500.0,0.00039726,4,"2024-04-05T03:10:50.012",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523137,1712286650022,-500.0,0.00039726,4,"2024-04-05T03:10:50.022",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523138,1712286650031,-506.17261057,0.00039726,4,"2024-04-05T03:10:50.031",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523139,1712286650041,-500.0,0.00039726,4,"2024-04-05T03:10:50.041",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523140,1712286650051,-818.53,0.00039726,4,"2024-04-05T03:10:50.051",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523141,1712286650061,-500.0,0.00039726,4,"2024-04-05T03:10:50.061",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523142,1712286650070,-500.0,0.00039726,4,"2024-04-05T03:10:50.070",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523143,1712286650080,-500.09947609,0.00039726,4,"2024-04-05T03:10:50.080",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523144,1712286650089,-500.0,0.00039726,4,"2024-04-05T03:10:50.089",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523145,1712286650098,-500.0,0.00039726,4,"2024-04-05T03:10:50.098",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523146,1712286650108,-500.0,0.00039726,4,"2024-04-05T03:10:50.108",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523147,1712286650118,-500.0,0.00039726,4,"2024-04-05T03:10:50.118",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523148,1712286650127,-500.0,0.00039726,4,"2024-04-05T03:10:50.127",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523149,1712286650136,-1599.56,0.00039726,4,"2024-04-05T03:10:50.136",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523150,1712286650146,-500.0,0.00039726,4,"2024-04-05T03:10:50.146",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523151,1712286650156,-500.0,0.00039726,4,"2024-04-05T03:10:50.156",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523152,1712286650165,-1370.83,0.00039726,4,"2024-04-05T03:10:50.165",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523153,1712286650174,-1935.87,0.00039726,4,"2024-04-05T03:10:50.174",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523154,1712286650184,-500.0,0.00039726,4,"2024-04-05T03:10:50.184",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523155,1712286650193,-500.0,0.00039726,4,"2024-04-05T03:10:50.193",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523156,1712286650202,-500.0,0.00039726,4,"2024-04-05T03:10:50.202",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523157,1712286650212,-500.0,0.00039726,4,"2024-04-05T03:10:50.212",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523158,1712286650221,-500.0,0.00039726,4,"2024-04-05T03:10:50.221",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523159,1712286650231,-500.0,0.00039726,4,"2024-04-05T03:10:50.231",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523160,1712286650240,-1227.87,0.00039726,4,"2024-04-05T03:10:50.240",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523161,1712286650249,-500.0,0.00039726,4,"2024-04-05T03:10:50.249",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523162,1712286650259,-500.0,0.00039726,4,"2024-04-05T03:10:50.259",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523163,1712286650269,-500.0,0.00039726,4,"2024-04-05T03:10:50.269",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523164,1712286650278,-500.0,0.00039726,4,"2024-04-05T03:10:50.278",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523165,1712286650287,-500.0,0.00039726,4,"2024-04-05T03:10:50.287",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523166,1712286650297,-500.0,0.00039726,4,"2024-04-05T03:10:50.297",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523167,1712286650307,-500.0,0.00039726,4,"2024-04-05T03:10:50.307",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523168,1712286650317,-2510.33,0.00039726,4,"2024-04-05T03:10:50.317",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523169,1712286650326,-500.0,0.00039726,4,"2024-04-05T03:10:50.326",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523170,1712286650335,-500.0,0.00039726,4,"2024-04-05T03:10:50.335",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523171,1712286650345,-2202.61,0.00039726,4,"2024-04-05T03:10:50.345",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523172,1712286650354,-500.0,0.00039726,4,"2024-04-05T03:10:50.354",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523173,1712286650364,-663.83,0.00039726,4,"2024-04-05T03:10:50.364",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523174,1712286650373,-875.12,0.00039726,4,"2024-04-05T03:10:50.373",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523175,1712286650382,-1934.15,0.00039726,4,"2024-04-05T03:10:50.382",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523176,1712286650474,-500.0,0.00039726,4,"2024-04-05T03:10:50.474",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523177,1712286650483,-500.0,0.00039726,4,"2024-04-05T03:10:50.483",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523178,1712286650493,-500.0,0.00039726,4,"2024-04-05T03:10:50.493",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523179,1712286650503,-501.88604966,0.00039726,4,"2024-04-05T03:10:50.503",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523180,1712286650513,-500.0,0.00039726,4,"2024-04-05T03:10:50.513",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523181,1712286650522,-509.23205285,0.00039726,4,"2024-04-05T03:10:50.522",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523182,1712286650531,-547.87527097,0.00039726,4,"2024-04-05T03:10:50.531",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523183,1712286650540,-500.0,0.00039726,4,"2024-04-05T03:10:50.540",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523184,1712286650551,-500.0,0.00039726,4,"2024-04-05T03:10:50.551",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523185,1712286650560,-1117.5,0.00039726,4,"2024-04-05T03:10:50.560",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523186,1712286650570,-500.0,0.00039726,4,"2024-04-05T03:10:50.570",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523187,1712286650579,-500.0,0.00039726,4,"2024-04-05T03:10:50.579",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523188,1712286650589,-920.78,0.00039726,4,"2024-04-05T03:10:50.589",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523189,1712286650599,-1119.34,0.00039726,4,"2024-04-05T03:10:50.599",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523190,1712286650608,-604.65,0.00039726,4,"2024-04-05T03:10:50.608",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523191,1712286650618,-834.7,0.00039726,4,"2024-04-05T03:10:50.618",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523192,1712286650628,-500.0,0.00039726,4,"2024-04-05T03:10:50.628",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523193,1712286650637,-500.0,0.00039726,4,"2024-04-05T03:10:50.637",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523194,1712286650647,-1042.85,0.00039726,4,"2024-04-05T03:10:50.647",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523195,1712286650658,-500.0,0.00039726,4,"2024-04-05T03:10:50.658",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523196,1712286650667,-500.0,0.00039726,4,"2024-04-05T03:10:50.667",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523197,1712286650677,-500.0,0.00039726,4,"2024-04-05T03:10:50.677",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523198,1712286650687,-500.0,0.00039726,4,"2024-04-05T03:10:50.687",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523199,1712286650697,-520.17271062,0.00039726,4,"2024-04-05T03:10:50.697",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523200,1712286650706,-500.0,0.00039726,4,"2024-04-05T03:10:50.706",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523201,1712286650715,-511.92637502,0.00039726,4,"2024-04-05T03:10:50.715",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523202,1712286650725,-500.0,0.00039726,4,"2024-04-05T03:10:50.725",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523203,1712286650736,-2313.25,0.00039726,4,"2024-04-05T03:10:50.736",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523204,1712286650746,-815.47,0.00039726,4,"2024-04-05T03:10:50.746",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523205,1712286650756,-500.0,0.00039726,4,"2024-04-05T03:10:50.756",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523206,1712286650765,-514.25321754,0.00039726,4,"2024-04-05T03:10:50.765",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523207,1712286650775,-742.8,0.00039726,4,"2024-04-05T03:10:50.775",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523208,1712286650784,-500.0,0.00039726,4,"2024-04-05T03:10:50.784",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523209,1712286650795,-500.0,0.00039726,4,"2024-04-05T03:10:50.795",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523210,1712286650804,-500.0,0.00039726,4,"2024-04-05T03:10:50.804",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523211,1712286650814,-751.73,0.00039726,4,"2024-04-05T03:10:50.814",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523212,1712286650825,-500.0,0.00039726,4,"2024-04-05T03:10:50.825",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523213,1712286650834,-509.99267573,0.00039726,4,"2024-04-05T03:10:50.834",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523214,1712286650844,-1155.44,0.00039726,4,"2024-04-05T03:10:50.844",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523215,1712286650854,-500.0,0.00039726,4,"2024-04-05T03:10:50.854",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523216,1712286650863,-801.06,0.00039726,4,"2024-04-05T03:10:50.863",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523217,1712286650872,-1979.11,0.00039726,4,"2024-04-05T03:10:50.872",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523218,1712286650885,-500.0,0.00039726,4,"2024-04-05T03:10:50.885",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523219,1712286650894,-3429.61,0.00039726,4,"2024-04-05T03:10:50.894",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523220,1712286650904,-1782.7,0.00039726,4,"2024-04-05T03:10:50.904",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523221,1712286650914,-1517.53,0.00039726,4,"2024-04-05T03:10:50.914",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523222,1712286650924,-540.32,0.00039726,4,"2024-04-05T03:10:50.924",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523223,1712286650933,-500.0,0.00039726,4,"2024-04-05T03:10:50.933",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523224,1712286650943,-500.0,0.00039726,4,"2024-04-05T03:10:50.943",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523225,1712286650952,-507.84074529,0.00039726,4,"2024-04-05T03:10:50.952",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523226,1712286650961,-500.0,0.00039726,4,"2024-04-05T03:10:50.961",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523227,1712286650970,-508.30775706,0.00039726,4,"2024-04-05T03:10:50.970",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523228,1712286650979,-500.0,0.00039726,4,"2024-04-05T03:10:50.979",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523229,1712286650989,-500.0,0.00039726,4,"2024-04-05T03:10:50.989",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523230,1712286650998,-500.0,0.00039726,4,"2024-04-05T03:10:50.998",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523231,1712286651008,-500.0,0.00039726,4,"2024-04-05T03:10:51.008",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523232,1712286651017,-500.0,0.00039726,4,"2024-04-05T03:10:51.017",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523233,1712286651027,-500.0,0.00039726,4,"2024-04-05T03:10:51.027",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523234,1712286651036,-500.0,0.00039726,4,"2024-04-05T03:10:51.036",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523235,1712286651045,-500.0,0.00039726,4,"2024-04-05T03:10:51.045",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523236,1712286651054,-3058.45,0.00039726,4,"2024-04-05T03:10:51.054",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523237,1712286651064,-500.0,0.00039726,4,"2024-04-05T03:10:51.064",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523238,1712286651073,-460.35866194,0.00039726,4,"2024-04-05T03:10:51.073",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523239,1712286651083,-2485.28450703,0.00039726,3,"2024-04-05T03:10:51.083",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523240,1712286651092,-500.0,0.00039726,4,"2024-04-05T03:10:51.092",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523241,1712286651101,-500.0,0.00039726,4,"2024-04-05T03:10:51.101",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523242,1712286651111,-500.0,0.00039726,4,"2024-04-05T03:10:51.111",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523243,1712286651121,-623.54,0.00039726,4,"2024-04-05T03:10:51.121",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523244,1712286651130,-1092.81,0.00039726,4,"2024-04-05T03:10:51.130",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523245,1712286651139,-500.0,0.00039726,4,"2024-04-05T03:10:51.139",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523246,1712286651148,-1151.88,0.00039726,4,"2024-04-05T03:10:51.148",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523247,1712286651157,-547.57,0.00039726,4,"2024-04-05T03:10:51.157",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523248,1712286651167,-529.03252521,0.00039726,4,"2024-04-05T03:10:51.167",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523249,1712286651176,-1773.02,0.00039726,4,"2024-04-05T03:10:51.176",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523250,1712286651187,-676.45,0.00039726,4,"2024-04-05T03:10:51.187",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523251,1712286651196,-505.86854227,0.00039726,4,"2024-04-05T03:10:51.196",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523252,1712286651205,-500.0,0.00039726,4,"2024-04-05T03:10:51.205",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523253,1712286651214,-3076.7,0.00039726,4,"2024-04-05T03:10:51.214",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523254,1712286651224,-13781.01,0.00039726,4,"2024-04-05T03:10:51.224",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523255,1712286651233,-500.0,0.00039726,4,"2024-04-05T03:10:51.233",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523256,1712286651243,-500.0,0.00039726,4,"2024-04-05T03:10:51.243",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523257,1712286651252,-557.34142034,0.00039726,4,"2024-04-05T03:10:51.252",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523258,1712286651262,-522.42044128,0.00039726,4,"2024-04-05T03:10:51.262",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523259,1712286651271,-500.0,0.00039726,4,"2024-04-05T03:10:51.271",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523260,1712286651281,-554.44,0.00039726,4,"2024-04-05T03:10:51.281",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523261,1712286651291,-500.0,0.00039726,4,"2024-04-05T03:10:51.291",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523262,1712286651301,-500.0,0.00039726,4,"2024-04-05T03:10:51.301",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523263,1712286651310,-500.0,0.00039726,4,"2024-04-05T03:10:51.310",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523264,1712286651319,-546.26,0.00039726,4,"2024-04-05T03:10:51.319",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523265,1712286651328,-1070.25,0.00039726,4,"2024-04-05T03:10:51.328",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523266,1712286651337,-500.0,0.00039726,4,"2024-04-05T03:10:51.337",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523267,1712286651347,-2614.64,0.00039726,4,"2024-04-05T03:10:51.347",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523268,1712286651356,-1015.65,0.00039726,4,"2024-04-05T03:10:51.356",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523269,1712286651366,-500.0,0.00039726,4,"2024-04-05T03:10:51.366",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523270,1712286651376,-799.68,0.00039726,4,"2024-04-05T03:10:51.376",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523271,1712286651385,-531.96923289,0.00039726,4,"2024-04-05T03:10:51.385",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523272,1712286651396,-1151.27,0.00039726,2,"2024-04-05T03:10:51.396",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523273,1712286651405,-500.0,0.00039726,4,"2024-04-05T03:10:51.405",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523274,1712286651415,-500.0,0.00039726,4,"2024-04-05T03:10:51.415",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523275,1712286651424,-500.0,0.00039726,4,"2024-04-05T03:10:51.424",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523276,1712286651434,-5984.5,0.00039726,4,"2024-04-05T03:10:51.434",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523277,1712286651443,-500.0,0.00039726,4,"2024-04-05T03:10:51.443",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523278,1712286651453,-500.0,0.00039726,4,"2024-04-05T03:10:51.453",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523279,1712286651462,-500.0,0.00039726,4,"2024-04-05T03:10:51.462",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523280,1712286651472,-711.71,0.00039726,4,"2024-04-05T03:10:51.472",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523281,1712286651481,-7747.76,0.00039726,4,"2024-04-05T03:10:51.481",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523282,1712286651491,-500.0,0.00039726,4,"2024-04-05T03:10:51.491",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523283,1712286651501,-700.77,0.00039726,4,"2024-04-05T03:10:51.501",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523284,1712286651510,-9988.35,0.00039726,4,"2024-04-05T03:10:51.510",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523285,1712286651520,-926.81,0.00039726,4,"2024-04-05T03:10:51.520",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523286,1712286651530,-937.22,0.00039726,4,"2024-04-05T03:10:51.530",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523287,1712286651539,-500.0,0.00039726,4,"2024-04-05T03:10:51.539",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523288,1712286651549,-500.0,0.00039726,4,"2024-04-05T03:10:51.549",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523289,1712286651559,-514.4938113,0.00039726,4,"2024-04-05T03:10:51.559",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523290,1712286651568,-500.0,0.00039726,4,"2024-04-05T03:10:51.568",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523291,1712286651577,-1715.12,0.00039726,4,"2024-04-05T03:10:51.577",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523292,1712286651587,-1004.64,0.00039726,4,"2024-04-05T03:10:51.587",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523293,1712286651596,-504.86794597,0.00039726,4,"2024-04-05T03:10:51.596",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523294,1712286651605,-520.03890762,0.00039726,4,"2024-04-05T03:10:51.605",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523295,1712286651615,-500.0,0.00039726,4,"2024-04-05T03:10:51.615",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523296,1712286651625,-1207.35,0.00039726,4,"2024-04-05T03:10:51.625",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523297,1712286651637,-500.0,0.00039726,4,"2024-04-05T03:10:51.637",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523298,1712286651649,-3722.54,0.00039726,4,"2024-04-05T03:10:51.649",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523299,1712286651658,-500.0,0.00039726,4,"2024-04-05T03:10:51.658",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523300,1712286651668,-2223.63,0.00039726,4,"2024-04-05T03:10:51.668",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523301,1712286651678,-500.0,0.00039726,4,"2024-04-05T03:10:51.678",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523302,1712286651688,-500.0,0.00039726,4,"2024-04-05T03:10:51.688",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523303,1712286651697,-7512.7,0.00039726,4,"2024-04-05T03:10:51.697",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523304,1712286651707,-500.0,0.00039726,4,"2024-04-05T03:10:51.707",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523305,1712286651716,-1821.66,0.00039726,4,"2024-04-05T03:10:51.716",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523306,1712286651726,-1513.49,0.00039726,4,"2024-04-05T03:10:51.726",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523307,1712286651736,-500.0,0.00039726,4,"2024-04-05T03:10:51.736",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523308,1712286651745,-500.0,0.00039726,4,"2024-04-05T03:10:51.745",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523309,1712286651755,-500.0,0.00039726,4,"2024-04-05T03:10:51.755",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523310,1712286651764,-500.0,0.00039726,4,"2024-04-05T03:10:51.764",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523311,1712286651774,-500.0,0.00039726,4,"2024-04-05T03:10:51.774",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523312,1712286651785,-1654.38,0.00039726,4,"2024-04-05T03:10:51.785",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523313,1712286651796,-553.72,0.00039726,4,"2024-04-05T03:10:51.796",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523314,1712286651805,-500.0,0.00039726,4,"2024-04-05T03:10:51.805",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523315,1712286651815,-500.0,0.00039726,4,"2024-04-05T03:10:51.815",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523316,1712286651824,-500.0,0.00039726,4,"2024-04-05T03:10:51.824",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523317,1712286651834,-500.0,0.00039726,4,"2024-04-05T03:10:51.834",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523318,1712286651844,-3039.91,0.00039726,4,"2024-04-05T03:10:51.844",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523319,1712286651853,-500.0,0.00039726,4,"2024-04-05T03:10:51.853",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523320,1712286651862,-970.37,0.00039726,4,"2024-04-05T03:10:51.862",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523321,1712286651871,-500.0,0.00039726,4,"2024-04-05T03:10:51.871",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523322,1712286651880,-500.0,0.00039726,4,"2024-04-05T03:10:51.880",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523323,1712286651889,-500.0,0.00039726,4,"2024-04-05T03:10:51.889",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523324,1712286651898,-6062.98,0.00039726,4,"2024-04-05T03:10:51.898",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523325,1712286651907,-500.0,0.00039726,4,"2024-04-05T03:10:51.907",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523326,1712286651916,-1190.54,0.00039726,4,"2024-04-05T03:10:51.916",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523327,1712286651925,-500.0,0.00039726,4,"2024-04-05T03:10:51.925",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523328,1712286651934,-628.68,0.00039726,4,"2024-04-05T03:10:51.934",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523329,1712286651943,-500.0,0.00039726,4,"2024-04-05T03:10:51.943",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523330,1712286651953,-500.0,0.00039726,4,"2024-04-05T03:10:51.953",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523331,1712286651962,-6511.82,0.00039726,4,"2024-04-05T03:10:51.962",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523332,1712286651971,-3309.7,0.00039726,4,"2024-04-05T03:10:51.971",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523333,1712286651980,-500.0,0.00039726,4,"2024-04-05T03:10:51.980",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523334,1712286651989,-795.39,0.00039726,4,"2024-04-05T03:10:51.989",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523335,1712286651998,-500.0,0.00039726,4,"2024-04-05T03:10:51.998",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523336,1712286652007,-7356.08,0.00039726,4,"2024-04-05T03:10:52.007",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523337,1712286652016,-500.0,0.00039726,4,"2024-04-05T03:10:52.016",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523338,1712286652025,-9948.08,0.00039726,4,"2024-04-05T03:10:52.025",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523339,1712286652034,-500.0,0.00039726,4,"2024-04-05T03:10:52.034",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523340,1712286652045,-500.0,0.00039726,4,"2024-04-05T03:10:52.045",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523341,1712286652054,-898.66,0.00039726,4,"2024-04-05T03:10:52.054",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523342,1712286652064,-2666.61,0.00039726,4,"2024-04-05T03:10:52.064",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523343,1712286652073,-500.0,0.00039726,4,"2024-04-05T03:10:52.073",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523344,1712286652082,-500.0,0.00039726,4,"2024-04-05T03:10:52.082",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523345,1712286652091,-500.0,0.00039726,4,"2024-04-05T03:10:52.091",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523346,1712286652101,-1965.63,0.00039726,4,"2024-04-05T03:10:52.101",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523347,1712286652110,-1944.75,0.00039726,4,"2024-04-05T03:10:52.110",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523348,1712286652119,-1711.64,0.00039726,4,"2024-04-05T03:10:52.119",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523349,1712286652128,-198.9970927,0.00039726,4,"2024-04-05T03:10:52.128",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523350,1712286652137,-17969.3,0.00039726,4,"2024-04-05T03:10:52.137",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523351,1712286652146,-500.0,0.00039726,4,"2024-04-05T03:10:52.146",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523352,1712286652155,-514.58383157,0.00039726,4,"2024-04-05T03:10:52.155",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523353,1712286652164,-1469.8,0.00039726,4,"2024-04-05T03:10:52.164",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523354,1712286652173,-3267.56,0.00039726,4,"2024-04-05T03:10:52.173",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523355,1712286652182,-500.0,0.00039726,4,"2024-04-05T03:10:52.182",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523356,1712286652192,-500.0,0.00039726,4,"2024-04-05T03:10:52.192",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523357,1712286652202,-1366.64,0.00039726,4,"2024-04-05T03:10:52.202",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523358,1712286652210,-500.0,0.00039726,4,"2024-04-05T03:10:52.210",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523359,1712286652220,-500.0,0.00039726,4,"2024-04-05T03:10:52.220",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523360,1712286652229,-1734.39,0.00039726,4,"2024-04-05T03:10:52.229",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523361,1712286652238,-6511.4,0.00039726,4,"2024-04-05T03:10:52.238",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523362,1712286652248,-500.0,0.00039726,4,"2024-04-05T03:10:52.248",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523363,1712286652257,-500.0,0.00039726,4,"2024-04-05T03:10:52.257",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523364,1712286652266,-825.16,0.00039726,4,"2024-04-05T03:10:52.266",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523365,1712286652275,-63694.72,0.00039726,4,"2024-04-05T03:10:52.275",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523366,1712286652284,-500.0,0.00039726,4,"2024-04-05T03:10:52.284",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523367,1712286652295,-500.0,0.00039726,4,"2024-04-05T03:10:52.295",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523368,1712286652304,-1520.05,0.00039726,4,"2024-04-05T03:10:52.304",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523369,1712286652313,-408.70796069,0.00039726,4,"2024-04-05T03:10:52.313",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523370,1712286652323,-500.0,0.00039726,4,"2024-04-05T03:10:52.323",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523371,1712286652332,-500.0,0.00039726,4,"2024-04-05T03:10:52.332",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523372,1712286652342,-500.0,0.00039726,4,"2024-04-05T03:10:52.342",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523373,1712286652353,-500.0,0.00039726,4,"2024-04-05T03:10:52.353",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523374,1712286652363,-1379.54,0.00039726,4,"2024-04-05T03:10:52.363",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523375,1712286652373,-1322.81,0.00039726,4,"2024-04-05T03:10:52.373",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523376,1712286652383,-519.43160794,0.00039726,4,"2024-04-05T03:10:52.383",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523377,1712286652393,-4006.39,0.00039726,4,"2024-04-05T03:10:52.393",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523378,1712286652402,-500.0,0.00039726,4,"2024-04-05T03:10:52.402",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523379,1712286652411,-2081.06,0.00039726,4,"2024-04-05T03:10:52.411",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523380,1712286652421,-500.0,0.00039726,4,"2024-04-05T03:10:52.421",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523381,1712286652430,-3126.05,0.00039726,4,"2024-04-05T03:10:52.430",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523382,1712286652439,-500.0,0.00039726,4,"2024-04-05T03:10:52.439",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523383,1712286652449,-500.0,0.00039726,4,"2024-04-05T03:10:52.449",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523384,1712286652458,-890.45,0.00039726,4,"2024-04-05T03:10:52.458",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523385,1712286652467,-500.0,0.00039726,4,"2024-04-05T03:10:52.467",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523386,1712286652477,-500.0,0.00039726,4,"2024-04-05T03:10:52.477",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523387,1712286652486,-1759.2,0.00039726,4,"2024-04-05T03:10:52.486",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523388,1712286652496,-500.0,0.00039726,4,"2024-04-05T03:10:52.496",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523389,1712286652505,-500.0,0.00039726,4,"2024-04-05T03:10:52.505",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523390,1712286652515,-500.0,0.00039726,4,"2024-04-05T03:10:52.515",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523391,1712286652524,-676.75,0.00039726,4,"2024-04-05T03:10:52.524",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523392,1712286652533,-500.0,0.00039726,4,"2024-04-05T03:10:52.533",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523393,1712286652542,-500.0,0.00039726,4,"2024-04-05T03:10:52.542",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523394,1712286652557,-2230.53,0.00039726,4,"2024-04-05T03:10:52.557",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523395,1712286652566,-16271.96,0.00039726,4,"2024-04-05T03:10:52.566",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523396,1712286652576,-500.0,0.00039726,4,"2024-04-05T03:10:52.576",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523397,1712286652585,-515.01502758,0.00039726,4,"2024-04-05T03:10:52.585",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523398,1712286652595,-500.0,0.00039726,4,"2024-04-05T03:10:52.595",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523399,1712286652604,-1865.69,0.00039726,4,"2024-04-05T03:10:52.604",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523400,1712286652613,-500.0,0.00039726,4,"2024-04-05T03:10:52.613",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523401,1712286652622,-500.0,0.00039726,4,"2024-04-05T03:10:52.622",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523402,1712286652633,-500.0,0.00039726,4,"2024-04-05T03:10:52.633",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523403,1712286652643,-500.0,0.00039726,4,"2024-04-05T03:10:52.643",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523404,1712286652653,-2526.6,0.00039726,4,"2024-04-05T03:10:52.653",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523405,1712286652663,-1175.12,0.00039726,4,"2024-04-05T03:10:52.663",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523406,1712286652673,-500.0,0.00039726,4,"2024-04-05T03:10:52.673",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523407,1712286652682,-531.03967826,0.00039726,4,"2024-04-05T03:10:52.682",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523408,1712286652692,-500.0,0.00039726,4,"2024-04-05T03:10:52.692",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523409,1712286652701,-577.85,0.00039726,4,"2024-04-05T03:10:52.701",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523410,1712286652712,-500.0,0.00039726,4,"2024-04-05T03:10:52.712",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523411,1712286652726,-667.29,0.00039726,4,"2024-04-05T03:10:52.726",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523412,1712286652735,-1909.15,0.00039726,4,"2024-04-05T03:10:52.735",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523413,1712286652744,-3097.84,0.00039726,4,"2024-04-05T03:10:52.744",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523414,1712286652754,-5255.85,0.00039726,4,"2024-04-05T03:10:52.754",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523415,1712286652764,-500.0,0.00039726,4,"2024-04-05T03:10:52.764",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523416,1712286652775,-500.0,0.00039726,4,"2024-04-05T03:10:52.775",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523417,1712286652784,-550.13,0.00039726,4,"2024-04-05T03:10:52.784",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523418,1712286652796,-17832.84491008,0.00039726,3,"2024-04-05T03:10:52.796",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523419,1712286652805,-500.0,0.00039726,4,"2024-04-05T03:10:52.805",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523420,1712286652814,-500.0,0.00039726,4,"2024-04-05T03:10:52.814",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523421,1712286652823,-45770.3,0.00039726,4,"2024-04-05T03:10:52.823",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523422,1712286652832,-1210.52,0.00039726,4,"2024-04-05T03:10:52.832",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523423,1712286652841,-1304.01,0.00039726,4,"2024-04-05T03:10:52.841",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523424,1712286652852,-511.83,0.00039726,4,"2024-04-05T03:10:52.852",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523425,1712286652861,-500.0,0.00039726,4,"2024-04-05T03:10:52.861",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523426,1712286652870,-500.0,0.00039726,4,"2024-04-05T03:10:52.870",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523427,1712286652880,-3071.46,0.00039726,4,"2024-04-05T03:10:52.880",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523428,1712286652889,-319.28881067,0.00039726,4,"2024-04-05T03:10:52.889",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523429,1712286652899,-761.36,0.00039726,4,"2024-04-05T03:10:52.899",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523430,1712286652909,-500.0,0.00039726,4,"2024-04-05T03:10:52.909",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523431,1712286652918,-4968.08,0.00039726,4,"2024-04-05T03:10:52.918",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523432,1712286652927,-500.0,0.00039726,4,"2024-04-05T03:10:52.927",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523433,1712286652936,-500.0,0.00039726,4,"2024-04-05T03:10:52.936",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523434,1712286652945,-4504.76,0.00039726,4,"2024-04-05T03:10:52.945",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523435,1712286652955,-1742.09,0.00039726,4,"2024-04-05T03:10:52.955",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523436,1712286652964,-2176.92,0.00039726,4,"2024-04-05T03:10:52.964",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523437,1712286652974,-500.0,0.00039726,4,"2024-04-05T03:10:52.974",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523438,1712286652985,-2595.92,0.00039726,4,"2024-04-05T03:10:52.985",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523439,1712286652996,-1078.81,0.00039726,4,"2024-04-05T03:10:52.996",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523440,1712286653007,-500.0,0.00039726,4,"2024-04-05T03:10:53.007",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523441,1712286653016,-500.0,0.00039726,4,"2024-04-05T03:10:53.016",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523442,1712286653026,-510.06380544,0.00039726,4,"2024-04-05T03:10:53.026",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523443,1712286653035,-926.19,0.00039726,4,"2024-04-05T03:10:53.035",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523444,1712286653045,-500.0,0.00039726,4,"2024-04-05T03:10:53.045",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523445,1712286653054,-500.0,0.00039726,4,"2024-04-05T03:10:53.054",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523446,1712286653064,-518.75356172,0.00039726,4,"2024-04-05T03:10:53.064",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523447,1712286653073,-1130.96,0.00039726,4,"2024-04-05T03:10:53.073",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523448,1712286653083,-500.0,0.00039726,4,"2024-04-05T03:10:53.083",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523449,1712286653092,-586.62,0.00039726,4,"2024-04-05T03:10:53.092",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523450,1712286653101,-2687.42,0.00039726,4,"2024-04-05T03:10:53.101",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523451,1712286653111,-500.0,0.00039726,4,"2024-04-05T03:10:53.111",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523452,1712286653121,-3462.98,0.00039726,4,"2024-04-05T03:10:53.121",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523453,1712286653131,-2627.85,0.00039726,4,"2024-04-05T03:10:53.131",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523454,1712286653141,-1080.1,0.00039726,4,"2024-04-05T03:10:53.141",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523455,1712286653151,-500.0,0.00039726,4,"2024-04-05T03:10:53.151",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523456,1712286653162,-780.2,0.00039726,4,"2024-04-05T03:10:53.162",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523457,1712286653171,-500.0,0.00039726,4,"2024-04-05T03:10:53.171",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523458,1712286653180,-500.0,0.00039726,4,"2024-04-05T03:10:53.180",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523459,1712286653189,-1353.66,0.00039726,4,"2024-04-05T03:10:53.189",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523460,1712286653199,-837.5,0.00039726,4,"2024-04-05T03:10:53.199",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523461,1712286653209,-1007.19781613,0.00039726,4,"2024-04-05T03:10:53.209",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523462,1712286653218,-500.0,0.00039726,4,"2024-04-05T03:10:53.218",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523463,1712286653228,-500.0,0.00039726,4,"2024-04-05T03:10:53.228",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523464,1712286653237,-500.0,0.00039726,4,"2024-04-05T03:10:53.237",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523465,1712286653247,-500.0,0.00039726,4,"2024-04-05T03:10:53.247",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523466,1712286653256,-553.56,0.00039726,4,"2024-04-05T03:10:53.256",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523467,1712286653265,-500.0,0.00039726,4,"2024-04-05T03:10:53.265",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523468,1712286653275,-1027.81,0.00039726,4,"2024-04-05T03:10:53.275",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523469,1712286653284,-1902.14,0.00039726,4,"2024-04-05T03:10:53.284",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523470,1712286653295,-514.85732665,0.00039726,4,"2024-04-05T03:10:53.295",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523471,1712286653304,-500.0,0.00039726,4,"2024-04-05T03:10:53.304",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523472,1712286653313,-500.0,0.00039726,4,"2024-04-05T03:10:53.313",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523473,1712286653322,-4414.83,0.00039726,4,"2024-04-05T03:10:53.322",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523474,1712286653332,-3006.5,0.00039726,4,"2024-04-05T03:10:53.332",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523475,1712286653341,-1390.59,0.00039726,4,"2024-04-05T03:10:53.341",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523476,1712286653350,-500.0,0.00039726,4,"2024-04-05T03:10:53.350",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523477,1712286653360,-3436.83,0.00039726,4,"2024-04-05T03:10:53.360",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523478,1712286653370,-2152.76,0.00039726,4,"2024-04-05T03:10:53.370",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523479,1712286653379,-677.06,0.00039726,4,"2024-04-05T03:10:53.379",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523480,1712286653389,-500.0,0.00039726,4,"2024-04-05T03:10:53.389",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523481,1712286653399,-1510.66,0.00039726,4,"2024-04-05T03:10:53.399",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523482,1712286653408,-1761.81,0.00039726,4,"2024-04-05T03:10:53.408",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523483,1712286653418,-3554.38,0.00039726,4,"2024-04-05T03:10:53.418",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523484,1712286653428,-500.0,0.00039726,4,"2024-04-05T03:10:53.428",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523485,1712286653438,-553.35,0.00039726,4,"2024-04-05T03:10:53.438",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523486,1712286653447,-500.0,0.00039726,4,"2024-04-05T03:10:53.447",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523487,1712286653457,-500.0,0.00039726,4,"2024-04-05T03:10:53.457",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523488,1712286653466,-2836.18,0.00039726,4,"2024-04-05T03:10:53.466",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523489,1712286653476,-2256.02,0.00039726,4,"2024-04-05T03:10:53.476",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523490,1712286653486,-1020.43,0.00039726,4,"2024-04-05T03:10:53.486",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523491,1712286653496,-1869.03,0.00039726,4,"2024-04-05T03:10:53.496",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523492,1712286653506,-500.0,0.00039726,4,"2024-04-05T03:10:53.506",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523493,1712286653515,-500.0,0.00039726,4,"2024-04-05T03:10:53.515",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523494,1712286653526,-2773.01,0.00039726,4,"2024-04-05T03:10:53.526",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523495,1712286653535,-1336.96,0.00039726,4,"2024-04-05T03:10:53.535",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523496,1712286653546,-500.0,0.00039726,4,"2024-04-05T03:10:53.546",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523497,1712286653555,-4256.24,0.00039726,4,"2024-04-05T03:10:53.555",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523498,1712286653564,-1650.94,0.00039726,4,"2024-04-05T03:10:53.564",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523499,1712286653574,-30150.12,0.00039726,4,"2024-04-05T03:10:53.574",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523500,1712286653584,-572.35,0.00039726,4,"2024-04-05T03:10:53.584",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523501,1712286653594,-500.0,0.00039726,4,"2024-04-05T03:10:53.594",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523502,1712286653603,-501.58745851,0.00039726,4,"2024-04-05T03:10:53.603",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523503,1712286653612,-686.07,0.00039726,4,"2024-04-05T03:10:53.612",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523504,1712286653621,-500.0,0.00039726,4,"2024-04-05T03:10:53.621",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523505,1712286653631,-500.0,0.00039726,4,"2024-04-05T03:10:53.631",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523506,1712286653641,-547.49773559,0.00039726,4,"2024-04-05T03:10:53.641",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523507,1712286653650,-1121.58,0.00039726,4,"2024-04-05T03:10:53.650",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523508,1712286653661,-500.0,0.00039726,4,"2024-04-05T03:10:53.661",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523509,1712286653673,-500.0,0.00039726,4,"2024-04-05T03:10:53.673",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523510,1712286653682,-3351.32,0.00039726,4,"2024-04-05T03:10:53.682",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523511,1712286653692,-500.0,0.00039726,4,"2024-04-05T03:10:53.692",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523512,1712286653702,-1539.98,0.00039726,4,"2024-04-05T03:10:53.702",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523513,1712286653711,-5070.1,0.00039726,4,"2024-04-05T03:10:53.711",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523514,1712286653722,-3905.29,0.00039726,4,"2024-04-05T03:10:53.722",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523515,1712286653732,-6647.55,0.00039726,4,"2024-04-05T03:10:53.732",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523516,1712286653741,-500.0,0.00039726,4,"2024-04-05T03:10:53.741",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523517,1712286653751,-2207.96,0.00039726,4,"2024-04-05T03:10:53.751",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523518,1712286653762,-500.0,0.00039726,4,"2024-04-05T03:10:53.762",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523519,1712286653772,-518.7,0.00039726,4,"2024-04-05T03:10:53.772",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523520,1712286653783,-3372.0,0.00039726,4,"2024-04-05T03:10:53.783",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523521,1712286653796,-500.0,0.00039726,4,"2024-04-05T03:10:53.796",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523522,1712286653806,-3012.86,0.00039726,4,"2024-04-05T03:10:53.806",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523523,1712286653818,-703.86,0.00039726,4,"2024-04-05T03:10:53.818",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523524,1712286653829,-3117.43,0.00039726,4,"2024-04-05T03:10:53.829",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523525,1712286653839,-500.0,0.00039726,4,"2024-04-05T03:10:53.839",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523526,1712286653849,-500.0,0.00039726,4,"2024-04-05T03:10:53.849",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523527,1712286653859,-500.0,0.00039726,4,"2024-04-05T03:10:53.859",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523528,1712286653869,-500.0,0.00039726,4,"2024-04-05T03:10:53.869",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523529,1712286653878,-500.0,0.00039726,4,"2024-04-05T03:10:53.878",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523530,1712286653888,-500.0,0.00039726,4,"2024-04-05T03:10:53.888",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523531,1712286653897,-2479.0,0.00039726,4,"2024-04-05T03:10:53.897",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523532,1712286653907,-500.0,0.00039726,4,"2024-04-05T03:10:53.907",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523533,1712286653916,-2676.45,0.00039726,4,"2024-04-05T03:10:53.916",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523534,1712286653926,-1501.62,0.00039726,4,"2024-04-05T03:10:53.926",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523535,1712286653935,-580.06,0.00039726,4,"2024-04-05T03:10:53.935",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523536,1712286653945,-500.0,0.00039726,4,"2024-04-05T03:10:53.945",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523537,1712286653954,-5409.86,0.00039726,4,"2024-04-05T03:10:53.954",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523538,1712286653964,-500.0,0.00039726,4,"2024-04-05T03:10:53.964",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523539,1712286653973,-1192.35,0.00039726,4,"2024-04-05T03:10:53.973",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523540,1712286653983,-5568.17,0.00039726,4,"2024-04-05T03:10:53.983",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523541,1712286653993,-500.0,0.00039726,4,"2024-04-05T03:10:53.993",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523542,1712286654002,-500.0,0.00039726,4,"2024-04-05T03:10:54.002",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523543,1712286654012,-1039.65,0.00039726,4,"2024-04-05T03:10:54.012",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523544,1712286654021,-500.0,0.00039726,4,"2024-04-05T03:10:54.021",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523545,1712286654031,-500.0,0.00039726,4,"2024-04-05T03:10:54.031",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523546,1712286654041,-500.0,0.00039726,4,"2024-04-05T03:10:54.041",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523547,1712286654052,-500.0,0.00039726,4,"2024-04-05T03:10:54.052",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523548,1712286654062,-500.0,0.00039726,4,"2024-04-05T03:10:54.062",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523549,1712286654072,-500.0,0.00039726,4,"2024-04-05T03:10:54.072",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523550,1712286654081,-500.0,0.00039726,4,"2024-04-05T03:10:54.081",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523551,1712286654092,-500.0,0.00039726,4,"2024-04-05T03:10:54.092",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523552,1712286654103,-500.0,0.00039726,4,"2024-04-05T03:10:54.103",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523553,1712286654115,-2454.29,0.00039726,4,"2024-04-05T03:10:54.115",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523554,1712286654126,-6190.03,0.00039726,4,"2024-04-05T03:10:54.126",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523555,1712286654136,-500.0,0.00039726,4,"2024-04-05T03:10:54.136",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523556,1712286654147,-500.0,0.00039726,4,"2024-04-05T03:10:54.147",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523557,1712286654158,-1261.51,0.00039726,4,"2024-04-05T03:10:54.158",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523558,1712286654169,-2852.7,0.00039726,4,"2024-04-05T03:10:54.169",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523559,1712286654180,-516.027029,0.00039726,4,"2024-04-05T03:10:54.180",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523560,1712286654191,-500.0,0.00039726,4,"2024-04-05T03:10:54.191",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523561,1712286654203,-744.03,0.00039726,4,"2024-04-05T03:10:54.203",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523562,1712286654213,-522.95742593,0.00039726,4,"2024-04-05T03:10:54.213",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523563,1712286654224,-2614.52,0.00039726,4,"2024-04-05T03:10:54.224",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523564,1712286654235,-500.0,0.00039726,4,"2024-04-05T03:10:54.235",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523565,1712286654245,-1292.21,0.00039726,4,"2024-04-05T03:10:54.245",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523566,1712286654256,-500.0,0.00039726,4,"2024-04-05T03:10:54.256",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523567,1712286654268,-679.97,0.00039726,4,"2024-04-05T03:10:54.268",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523568,1712286654278,-2144.97,0.00039726,4,"2024-04-05T03:10:54.278",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523569,1712286654287,-524.6489534,0.00039726,4,"2024-04-05T03:10:54.287",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523570,1712286654301,-2327.23,0.00039726,4,"2024-04-05T03:10:54.301",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523571,1712286654310,-500.0,0.00039726,4,"2024-04-05T03:10:54.310",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523572,1712286654323,-546.71,0.00039726,4,"2024-04-05T03:10:54.323",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523573,1712286654332,-525.14839083,0.00039726,4,"2024-04-05T03:10:54.332",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523574,1712286654342,-1251.41,0.00039726,4,"2024-04-05T03:10:54.342",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523575,1712286654351,-504.59830763,0.00039726,4,"2024-04-05T03:10:54.351",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523576,1712286654361,-17820.27,0.00039726,4,"2024-04-05T03:10:54.361",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523577,1712286654370,-3239.89,0.00039726,4,"2024-04-05T03:10:54.370",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523578,1712286654379,-8754.36,0.00039726,4,"2024-04-05T03:10:54.379",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523579,1712286654389,-500.0,0.00039726,4,"2024-04-05T03:10:54.389",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523580,1712286654399,-2124.42,0.00039726,4,"2024-04-05T03:10:54.399",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523581,1712286654409,-2124.42,0.00039726,4,"2024-04-05T03:10:54.409",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523582,1712286654419,-500.0,0.00039726,4,"2024-04-05T03:10:54.419",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523583,1712286654430,-2124.42,0.00039726,4,"2024-04-05T03:10:54.430",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523584,1712286654440,-2124.42,0.00039726,4,"2024-04-05T03:10:54.440",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523585,1712286654450,-523.62922093,0.00039726,4,"2024-04-05T03:10:54.450",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523586,1712286654460,-2339.64,0.00039726,4,"2024-04-05T03:10:54.460",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523587,1712286654470,-922.57,0.00039726,4,"2024-04-05T03:10:54.470",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523588,1712286654480,-2124.42,0.00039726,4,"2024-04-05T03:10:54.480",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523589,1712286654490,-2124.42,0.00039726,4,"2024-04-05T03:10:54.490",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523590,1712286654501,-500.0,0.00039726,4,"2024-04-05T03:10:54.501",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523591,1712286654511,-2124.42,0.00039726,4,"2024-04-05T03:10:54.511",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523592,1712286654521,-527.3155857,0.00039726,4,"2024-04-05T03:10:54.521",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523593,1712286654532,-2124.42,0.00039726,4,"2024-04-05T03:10:54.532",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523594,1712286654542,-2124.42,0.00039726,4,"2024-04-05T03:10:54.542",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523595,1712286654556,-2124.42,0.00039726,4,"2024-04-05T03:10:54.556",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523596,1712286654566,-2124.42,0.00039726,4,"2024-04-05T03:10:54.566",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523597,1712286654575,-2124.42,0.00039726,4,"2024-04-05T03:10:54.575",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523598,1712286654587,-531.44043284,0.00039726,4,"2024-04-05T03:10:54.587",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523599,1712286654598,-2124.42,0.00039726,4,"2024-04-05T03:10:54.598",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523600,1712286654609,-500.0,0.00039726,4,"2024-04-05T03:10:54.609",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523601,1712286654619,-500.0,0.00039726,4,"2024-04-05T03:10:54.619",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523602,1712286654629,-2124.42,0.00039726,4,"2024-04-05T03:10:54.629",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523603,1712286654640,-2479.13,0.00039726,4,"2024-04-05T03:10:54.640",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523604,1712286654651,-2124.42,0.00039726,4,"2024-04-05T03:10:54.651",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523605,1712286654661,-2124.42,0.00039726,4,"2024-04-05T03:10:54.661",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523606,1712286654672,-2124.42,0.00039726,4,"2024-04-05T03:10:54.672",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523607,1712286654683,-2124.42,0.00039726,4,"2024-04-05T03:10:54.683",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523608,1712286654693,-2124.42,0.00039726,4,"2024-04-05T03:10:54.693",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523609,1712286654703,-500.0,0.00039726,4,"2024-04-05T03:10:54.703",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523610,1712286654714,-2124.42,0.00039726,4,"2024-04-05T03:10:54.714",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523611,1712286654724,-788.19,0.00039726,4,"2024-04-05T03:10:54.724",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523612,1712286654735,-2124.42,0.00039726,4,"2024-04-05T03:10:54.735",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523613,1712286654745,-6540.26,0.00039726,4,"2024-04-05T03:10:54.745",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523614,1712286654755,-2124.42,0.00039726,4,"2024-04-05T03:10:54.755",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523615,1712286654766,-2124.42,0.00039726,4,"2024-04-05T03:10:54.766",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523616,1712286654775,-500.0,0.00039726,4,"2024-04-05T03:10:54.775",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523617,1712286654785,-2124.55377404,0.00039726,4,"2024-04-05T03:10:54.785",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523618,1712286654797,-1829.67,0.00039726,4,"2024-04-05T03:10:54.797",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523619,1712286654808,-4746.51,0.00039726,4,"2024-04-05T03:10:54.808",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523620,1712286654818,-831.14,0.00039726,4,"2024-04-05T03:10:54.818",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523621,1712286654828,-3322.47,0.00039726,4,"2024-04-05T03:10:54.828",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523622,1712286654838,-500.0,0.00039726,4,"2024-04-05T03:10:54.838",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523623,1712286654848,-830.99,0.00039726,4,"2024-04-05T03:10:54.848",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523624,1712286654857,-1498.87,0.00039726,4,"2024-04-05T03:10:54.857",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523625,1712286654867,-500.0,0.00039726,4,"2024-04-05T03:10:54.867",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523626,1712286654877,-500.0,0.00039726,4,"2024-04-05T03:10:54.877",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523627,1712286654887,-500.0,0.00039726,4,"2024-04-05T03:10:54.887",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523628,1712286654897,-500.0,0.00039726,4,"2024-04-05T03:10:54.897",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523629,1712286654907,-500.0,0.00039726,4,"2024-04-05T03:10:54.907",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523630,1712286654917,-3265.01,0.00039726,4,"2024-04-05T03:10:54.917",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523631,1712286654927,-4222.11,0.00039726,4,"2024-04-05T03:10:54.927",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523632,1712286654937,-500.0,0.00039726,4,"2024-04-05T03:10:54.937",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523633,1712286654947,-500.0,0.00039726,4,"2024-04-05T03:10:54.947",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523634,1712286654957,-6525.39,0.00039726,4,"2024-04-05T03:10:54.957",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523635,1712286654967,-3711.01,0.00039726,4,"2024-04-05T03:10:54.967",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523636,1712286654976,-7816.81,0.00039726,4,"2024-04-05T03:10:54.976",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523637,1712286654986,-500.0,0.00039726,4,"2024-04-05T03:10:54.986",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523638,1712286654996,-500.0,0.00039726,4,"2024-04-05T03:10:54.996",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523639,1712286655006,-500.0,0.00039726,4,"2024-04-05T03:10:55.006",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523640,1712286655016,-3125.08,0.00039726,4,"2024-04-05T03:10:55.016",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523641,1712286655026,-1437.71,0.00039726,4,"2024-04-05T03:10:55.026",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523642,1712286655035,-1257.27,0.00039726,4,"2024-04-05T03:10:55.035",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523643,1712286655047,-500.0,0.00039726,4,"2024-04-05T03:10:55.047",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523644,1712286655057,-13287.06,0.00039726,4,"2024-04-05T03:10:55.057",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523645,1712286655066,-500.0,0.00039726,4,"2024-04-05T03:10:55.066",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523646,1712286655075,-520.63876281,0.00039726,4,"2024-04-05T03:10:55.075",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523647,1712286655086,-542.23,0.00039726,4,"2024-04-05T03:10:55.086",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523648,1712286655096,-500.0,0.00039726,4,"2024-04-05T03:10:55.096",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523649,1712286655107,-2465.53,0.00039726,4,"2024-04-05T03:10:55.107",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523650,1712286655119,-2066.79,0.00039726,4,"2024-04-05T03:10:55.119",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523651,1712286655130,-2291.1,0.00039726,4,"2024-04-05T03:10:55.130",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523652,1712286655140,-500.0,0.00039726,4,"2024-04-05T03:10:55.140",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523653,1712286655150,-500.0,0.00039726,4,"2024-04-05T03:10:55.150",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523654,1712286655162,-500.0,0.00039726,4,"2024-04-05T03:10:55.162",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523655,1712286655172,-510.55,0.00039726,4,"2024-04-05T03:10:55.172",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523656,1712286655182,-500.0,0.00039726,4,"2024-04-05T03:10:55.182",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523657,1712286655192,-863.24,0.00039726,4,"2024-04-05T03:10:55.192",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523658,1712286655202,-1950.85,0.00039726,4,"2024-04-05T03:10:55.202",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523659,1712286655213,-9125.3,0.00039726,4,"2024-04-05T03:10:55.213",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523660,1712286655223,-3423.52,0.00039726,4,"2024-04-05T03:10:55.223",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523661,1712286655234,-1423.51,0.00039726,4,"2024-04-05T03:10:55.234",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523662,1712286655244,-3906.82,0.00039726,4,"2024-04-05T03:10:55.244",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523663,1712286655253,-3361.79,0.00039726,4,"2024-04-05T03:10:55.253",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523664,1712286655263,-500.0,0.00039726,4,"2024-04-05T03:10:55.263",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523665,1712286655274,-3748.09,0.00039726,4,"2024-04-05T03:10:55.274",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523666,1712286655284,-989.68,0.00039726,4,"2024-04-05T03:10:55.284",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523667,1712286655293,-1323.93,0.00039726,4,"2024-04-05T03:10:55.293",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523668,1712286655304,-3078.55,0.00039726,4,"2024-04-05T03:10:55.304",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523669,1712286655315,-500.0,0.00039726,4,"2024-04-05T03:10:55.315",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523670,1712286655327,-500.0,0.00039726,4,"2024-04-05T03:10:55.327",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523671,1712286655337,-6620.57,0.00039726,4,"2024-04-05T03:10:55.337",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523672,1712286655347,-500.0,0.00039726,4,"2024-04-05T03:10:55.347",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523673,1712286655358,-918.23,0.00039726,4,"2024-04-05T03:10:55.358",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523674,1712286655368,-500.0,0.00039726,4,"2024-04-05T03:10:55.368",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523675,1712286655378,-500.0,0.00039726,4,"2024-04-05T03:10:55.378",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523676,1712286655388,-2514.63,0.00039726,4,"2024-04-05T03:10:55.388",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523677,1712286655399,-1383.47,0.00039726,4,"2024-04-05T03:10:55.399",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523678,1712286655409,-37214.81,0.00039726,4,"2024-04-05T03:10:55.409",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523679,1712286655419,-500.0,0.00039726,2,"2024-04-05T03:10:55.419",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523680,1712286655429,-500.0,0.00039726,4,"2024-04-05T03:10:55.429",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523681,1712286655439,-500.0,0.00039726,4,"2024-04-05T03:10:55.439",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523682,1712286655449,-500.0,0.00039726,4,"2024-04-05T03:10:55.449",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523683,1712286655459,-500.0,0.00039726,4,"2024-04-05T03:10:55.459",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523684,1712286655469,-938.06,0.00039726,4,"2024-04-05T03:10:55.469",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523685,1712286655479,-500.0,0.00039726,4,"2024-04-05T03:10:55.479",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523686,1712286655489,-6021.86,0.00039726,4,"2024-04-05T03:10:55.489",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523687,1712286655499,-500.0,0.00039726,4,"2024-04-05T03:10:55.499",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523688,1712286655510,-2756.55,0.00039726,4,"2024-04-05T03:10:55.510",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523689,1712286655519,-500.0,0.00039726,4,"2024-04-05T03:10:55.519",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523690,1712286655530,-500.0,0.00039726,4,"2024-04-05T03:10:55.530",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523691,1712286655539,-500.0,0.00039726,4,"2024-04-05T03:10:55.539",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523692,1712286655551,-1653.36,0.00039726,4,"2024-04-05T03:10:55.551",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523693,1712286655561,-5414.05,0.00039726,4,"2024-04-05T03:10:55.561",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523694,1712286655570,-500.0,0.00039726,4,"2024-04-05T03:10:55.570",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523695,1712286655581,-500.0,0.00039726,4,"2024-04-05T03:10:55.581",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523696,1712286655592,-1450.66,0.00039726,4,"2024-04-05T03:10:55.592",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523697,1712286655601,-3180.82,0.00039726,4,"2024-04-05T03:10:55.601",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523698,1712286655612,-848.44,0.00039726,4,"2024-04-05T03:10:55.612",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523699,1712286655621,-500.0,0.00039726,4,"2024-04-05T03:10:55.621",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523700,1712286655634,-500.0,0.00039726,4,"2024-04-05T03:10:55.634",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523701,1712286655644,-500.0,0.00039726,4,"2024-04-05T03:10:55.644",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523702,1712286655655,-500.0,0.00039726,4,"2024-04-05T03:10:55.655",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523703,1712286655666,-652.29,0.00039726,4,"2024-04-05T03:10:55.666",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523704,1712286655677,-3582.32,0.00039726,4,"2024-04-05T03:10:55.677",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523705,1712286655687,-158.63763712,0.00039726,2,"2024-04-05T03:10:55.687",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523706,1712286655697,-320.02342705,0.00039726,4,"2024-04-05T03:10:55.697",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523707,1712286655706,-500.0,0.00039726,4,"2024-04-05T03:10:55.706",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523708,1712286655718,-5414.39,0.00039726,4,"2024-04-05T03:10:55.718",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523709,1712286655730,-500.0,0.00039726,4,"2024-04-05T03:10:55.730",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523710,1712286655739,-500.0,0.00039726,4,"2024-04-05T03:10:55.739",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523711,1712286655749,-591.42,0.00039726,4,"2024-04-05T03:10:55.749",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523712,1712286655759,-500.0,0.00039726,4,"2024-04-05T03:10:55.759",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523713,1712286655770,-500.0,0.00039726,4,"2024-04-05T03:10:55.770",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523714,1712286655781,-2103.66,0.00039726,4,"2024-04-05T03:10:55.781",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523715,1712286655792,-500.0,0.00039726,4,"2024-04-05T03:10:55.792",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523716,1712286655804,-1393.06,0.00039726,4,"2024-04-05T03:10:55.804",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523717,1712286655814,-6533.46,0.00039726,4,"2024-04-05T03:10:55.814",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523718,1712286655824,-2227.17,0.00039726,4,"2024-04-05T03:10:55.824",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523719,1712286655834,-6878.44,0.00039726,4,"2024-04-05T03:10:55.834",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523720,1712286655845,-2124.63,0.00039726,4,"2024-04-05T03:10:55.845",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523721,1712286655854,-500.0,0.00039726,4,"2024-04-05T03:10:55.854",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523722,1712286655863,-196.95961845,0.00039726,2,"2024-04-05T03:10:55.863",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523723,1712286655873,-2034.49,0.00039726,4,"2024-04-05T03:10:55.873",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523724,1712286655883,-702.39,0.00039726,4,"2024-04-05T03:10:55.883",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523725,1712286655892,-500.0,0.00039726,4,"2024-04-05T03:10:55.892",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523726,1712286655902,-519.55744,0.00039726,4,"2024-04-05T03:10:55.902",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523727,1712286655912,-500.0,0.00039726,4,"2024-04-05T03:10:55.912",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523728,1712286655921,-1124.51,0.00039726,4,"2024-04-05T03:10:55.921",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523729,1712286655931,-4949.42,0.00039726,4,"2024-04-05T03:10:55.931",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523730,1712286655941,-500.0,0.00039726,4,"2024-04-05T03:10:55.941",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523731,1712286655951,-3455.42,0.00039726,4,"2024-04-05T03:10:55.951",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523732,1712286655961,-2412.27,0.00039726,4,"2024-04-05T03:10:55.961",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523733,1712286655971,-500.0,0.00039726,4,"2024-04-05T03:10:55.971",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523734,1712286655981,-2563.97,0.00039726,4,"2024-04-05T03:10:55.981",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523735,1712286655991,-555.65,0.00039726,4,"2024-04-05T03:10:55.991",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523736,1712286656286,-646.13001447,0.00039726,4,"2024-04-05T03:10:56.286",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523737,1712286656295,-1238.14,0.00039726,4,"2024-04-05T03:10:56.295",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523738,1712286656305,-3987.28,0.00039726,4,"2024-04-05T03:10:56.305",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523739,1712286656314,-969.7,0.00039726,4,"2024-04-05T03:10:56.314",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523740,1712286656324,-500.0,0.00039726,4,"2024-04-05T03:10:56.324",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523741,1712286656333,-692.79,0.00039726,4,"2024-04-05T03:10:56.333",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523742,1712286656343,-500.0,0.00039726,4,"2024-04-05T03:10:56.343",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523743,1712286656352,-39393.62261157,0.00039726,2,"2024-04-05T03:10:56.352",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523744,1712286656361,-150.0,0.00039735,2,"2024-04-05T03:10:56.361",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523745,1712286656370,-1830.13365395,0.00039797,2,"2024-04-05T03:10:56.370",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523746,1712286656380,-1092.22,0.000398,7,"2024-04-05T03:10:56.380",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523747,1712286656389,-486603.43805869,0.000398,2,"2024-04-05T03:10:56.389",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523748,1712286656399,-1589354.39741006,0.000398,3,"2024-04-05T03:10:56.399",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523749,1712286656409,-151.0,0.000398,14,"2024-04-05T03:10:56.409",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523750,1712286656418,-151.0,0.000398,14,"2024-04-05T03:10:56.418",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523751,1712286656428,-500.0,0.00039816,4,"2024-04-05T03:10:56.428",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523752,1712286656437,-271.40277529,0.00039816,4,"2024-04-05T03:10:56.437",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523753,1712286656447,-20000.0,0.0003982,2,"2024-04-05T03:10:56.447",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523754,1712286656458,-150.0,0.00039895,2,"2024-04-05T03:10:56.458",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523755,1712286656469,-631.0,0.00039899,5,"2024-04-05T03:10:56.469",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523756,1712286656479,-928.75,0.000399,7,"2024-04-05T03:10:56.479",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523757,1712286656489,-150.0,0.000399,6,"2024-04-05T03:10:56.489",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523758,1712286656499,-250.0,0.000399,4,"2024-04-05T03:10:56.499",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523759,1712286656510,-338.4,0.000399,4,"2024-04-05T03:10:56.510",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523760,1712286656519,-49934.01116712,0.000399,2,"2024-04-05T03:10:56.519",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523761,1712286656528,-1700.0,0.00039952,10,"2024-04-05T03:10:56.528",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523762,1712286656538,-500.0,0.00039952,10,"2024-04-05T03:10:56.538",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523763,1712286656549,-162.99397611,0.00039962,2,"2024-04-05T03:10:56.549",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523764,1712286656560,-150.0,0.0003997,2,"2024-04-05T03:10:56.560",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523765,1712286656569,-1228.0,0.0003997,2,"2024-04-05T03:10:56.569",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523766,1712286656579,-612.16,0.0003997,2,"2024-04-05T03:10:56.579",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523767,1712286656589,-438.027,0.0003997,2,"2024-04-05T03:10:56.589",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523768,1712286656599,-1295.778,0.0003997,2,"2024-04-05T03:10:56.599",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523769,1712286656608,-569.925,0.0003997,2,"2024-04-05T03:10:56.608",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523770,1712286656618,-1140.887,0.0003997,2,"2024-04-05T03:10:56.618",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523771,1712286656628,-1479.589,0.0003997,2,"2024-04-05T03:10:56.628",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523772,1712286656639,-3061.048,0.0003997,2,"2024-04-05T03:10:56.639",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523773,1712286656650,-400.992,0.0003997,2,"2024-04-05T03:10:56.650",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523774,1712286656659,-150.971,0.0003997,2,"2024-04-05T03:10:56.659",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523775,1712286656669,-2454.138,0.0003997,2,"2024-04-05T03:10:56.669",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523776,1712286656679,-152.641,0.0003997,2,"2024-04-05T03:10:56.679",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523777,1712286656690,-1646.803,0.0003997,2,"2024-04-05T03:10:56.690",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523778,1712286656699,-209.117,0.0003997,2,"2024-04-05T03:10:56.699",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523779,1712286656709,-215.0,0.0003997,2,"2024-04-05T03:10:56.709",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523780,1712286656719,-3391.03343612,0.0003998,2,"2024-04-05T03:10:56.719",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523781,1712286656728,-302.0,0.00039988,4,"2024-04-05T03:10:56.728",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523782,1712286656738,-563.40339577,0.0003999,4,"2024-04-05T03:10:56.738",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523783,1712286656747,-706.3597237,0.0003999,2,"2024-04-05T03:10:56.747",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523784,1712286656756,-1287.87605245,0.00039998,2,"2024-04-05T03:10:56.756",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523785,1712286656766,-164.34,0.00039999,2,"2024-04-05T03:10:56.766",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523786,1712286656775,-500.0,0.00039999,4,"2024-04-05T03:10:56.775",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523787,1712286656785,-500.0,0.00039999,4,"2024-04-05T03:10:56.785",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523788,1712286656794,-500.0,0.00039999,4,"2024-04-05T03:10:56.794",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523789,1712286656804,-500.0,0.00039999,4,"2024-04-05T03:10:56.804",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523790,1712286656814,-500.50781688,0.00039999,4,"2024-04-05T03:10:56.814",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523791,1712286656823,-2836.5754,0.00039999,2,"2024-04-05T03:10:56.823",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523792,1712286656832,-838800.70941507,0.0004,5,"2024-04-05T03:10:56.832",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523793,1712286657461,-67781.06576281,0.0004,5,"2024-04-05T03:10:57.461",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523794,1712286657545,-31893.42893699,0.0004,5,"2024-04-05T03:10:57.545",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523795,1712286657581,-30096.20595601,0.0004,5,"2024-04-05T03:10:57.581",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523796,1712286658121,-587.12732758,0.00039726,4,"2024-04-05T03:10:58.121",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523797,1712286658131,-61616.96320618,0.0004,5,"2024-04-05T03:10:58.131",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523798,1712286658164,-675.16613776,0.0004,5,"2024-04-05T03:10:58.164",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523799,1712286658205,-1966.14143863,0.0004,5,"2024-04-05T03:10:58.205",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523800,1712286658827,-500.0,0.00039726,4,"2024-04-05T03:10:58.827",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523801,1712286658838,-304.24000003,0.0004,5,"2024-04-05T03:10:58.838",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523802,1712286658906,-511.99637956,0.0004,5,"2024-04-05T03:10:58.906",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523803,1712286658918,-522.35943442,0.0004,5,"2024-04-05T03:10:58.918",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523804,1712286659006,-2367.08005594,0.0004,5,"2024-04-05T03:10:59.006",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523805,1712286659036,-3685.81387985,0.0004,5,"2024-04-05T03:10:59.036",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523806,1712286659047,-382.42145237,0.0004,5,"2024-04-05T03:10:59.047",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523807,1712286660056,-404.01511965,0.00039725,4,"2024-04-05T03:11:00.056",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523808,1712286660065,-212.24961972,0.00039726,4,"2024-04-05T03:11:00.065",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523830,1712287832143,-412.2165652,0.00031742,4,"2024-04-05T03:30:32.143",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523831,1712287832153,-3206.54368318,0.00031742,2,"2024-04-05T03:30:32.153",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523832,1712287832163,-500.0,0.00031743,2,"2024-04-05T03:30:32.163",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523833,1712287832174,-155.0,0.00031744,4,"2024-04-05T03:30:32.174",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523834,1712287832184,-356.07175082,0.0003178,4,"2024-04-05T03:30:32.184",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523835,1712287832194,-156.25,0.00032877,2,"2024-04-05T03:30:32.194",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523836,1712287832205,-156.25,0.00032877,2,"2024-04-05T03:30:32.205",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523837,1712287832216,-152.0,0.00035672,3,"2024-04-05T03:30:32.216",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523838,1712287832226,-534.77,0.00035804,2,"2024-04-05T03:30:32.226",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523839,1712287832615,-209.991,0.00036,30,"2024-04-05T03:30:32.615",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523840,1712287832670,-152.0,0.0003619,4,"2024-04-05T03:30:32.670",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523842,1712287832680,-152.0,0.00036708,5,"2024-04-05T03:30:32.680",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523844,1712287832690,-250.0,0.00037,3,"2024-04-05T03:30:32.690",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523846,1712287832699,-7881.87601212,0.00037,2,"2024-04-05T03:30:32.699",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523847,1712287832709,-152.0,0.00037226,6,"2024-04-05T03:30:32.709",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523848,1712287832719,-250.0,0.00037715,115,"2024-04-05T03:30:32.719",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523849,1712287832729,-179.2,0.00037724,2,"2024-04-05T03:30:32.729",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523850,1712287832739,-447.26852287,0.00037738,4,"2024-04-05T03:30:32.739",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523851,1712287832749,-152.0,0.00037744,7,"2024-04-05T03:30:32.749",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523852,1712287832760,-1200.0,0.0003776,10,"2024-04-05T03:30:32.760",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523853,1712287832770,-500.0,0.0003776,10,"2024-04-05T03:30:32.770",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523854,1712287832783,-1209.41,0.00037927,2,"2024-04-05T03:30:32.783",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523855,1712287832794,-200.0,0.00038,10,"2024-04-05T03:30:32.794",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523856,1712287832804,-2168.02,0.00038027,15,"2024-04-05T03:30:32.804",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523857,1712287832813,-534.77,0.00038068,2,"2024-04-05T03:30:32.813",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523858,1712287832823,-163.06,0.00038069,2,"2024-04-05T03:30:32.823",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523859,1712287832833,-1000.0,0.00038113,2,"2024-04-05T03:30:32.833",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523860,1712287832843,-152.0,0.00038262,8,"2024-04-05T03:30:32.843",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523861,1712287832853,-1200.0,0.00038308,10,"2024-04-05T03:30:32.853",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523862,1712287832863,-1000.0,0.00038356,7,"2024-04-05T03:30:32.863",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523863,1712287832873,-1000.0,0.00038447,7,"2024-04-05T03:30:32.873",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523864,1712287832883,-150.0,0.000385,5,"2024-04-05T03:30:32.883",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523865,1712287832894,-1000.0,0.00038539,7,"2024-04-05T03:30:32.894",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523866,1712287832903,-1000.0,0.0003863,7,"2024-04-05T03:30:32.903",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523867,1712287832913,-1000.0,0.00038721,7,"2024-04-05T03:30:32.913",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523868,1712287832923,-152.0,0.0003878,9,"2024-04-05T03:30:32.923",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523869,1712287832933,-779.85,0.00038783,2,"2024-04-05T03:30:32.933",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523870,1712287832943,-1000.0,0.00038813,7,"2024-04-05T03:30:32.943",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523871,1712287832953,-1200.0,0.00038856,10,"2024-04-05T03:30:32.953",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523872,1712287832966,-500.0,0.00038856,10,"2024-04-05T03:30:32.966",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523873,1712287832976,-1000.0,0.00038904,7,"2024-04-05T03:30:32.976",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523874,1712287832987,-1000.0,0.00038995,7,"2024-04-05T03:30:32.987",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523875,1712287832998,-508.16329352,0.00039,2,"2024-04-05T03:30:32.998",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523876,1712287833009,-300.0,0.00039,3,"2024-04-05T03:30:33.009",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523877,1712287833019,-150.0,0.00039,5,"2024-04-05T03:30:33.019",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523878,1712287833035,-2100.0,0.00039,10,"2024-04-05T03:30:33.035",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523879,1712287833046,-205.28159081,0.00039,3,"2024-04-05T03:30:33.046",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523880,1712287833058,-1211.0,0.00039,4,"2024-04-05T03:30:33.058",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523881,1712287833069,-1000.0,0.00039087,7,"2024-04-05T03:30:33.069",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523882,1712287833080,-150.0,0.000391,21,"2024-04-05T03:30:33.080",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523883,1712287833090,-150.0,0.000391,2,"2024-04-05T03:30:33.090",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523884,1712287833101,-150.0,0.000391,2,"2024-04-05T03:30:33.101",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523885,1712287833111,-1000.0,0.00039178,7,"2024-04-05T03:30:33.111",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523886,1712287833123,-1000.0,0.00039269,7,"2024-04-05T03:30:33.123",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523887,1712287833133,-152.0,0.00039299,10,"2024-04-05T03:30:33.133",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523888,1712287833144,-1000.0,0.00039361,7,"2024-04-05T03:30:33.144",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523889,1712287833155,-5008.09963062,0.00039403,7,"2024-04-05T03:30:33.155",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523890,1712287833169,-659.47,0.00039403,7,"2024-04-05T03:30:33.169",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523891,1712287833194,-387.17917666,0.00039403,7,"2024-04-05T03:30:33.194",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523892,1712287833216,-469.63521555,0.00039403,7,"2024-04-05T03:30:33.216",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523893,1712287833241,-3677.74004994,0.00039403,7,"2024-04-05T03:30:33.241",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523894,1712287833253,-253.92241788,0.00039403,7,"2024-04-05T03:30:33.253",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523895,1712287833372,-309.31034047,0.00039403,7,"2024-04-05T03:30:33.372",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523896,1712287833402,-6087.02343803,0.00039403,7,"2024-04-05T03:30:33.402",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523897,1712287833436,-1290.90309334,0.00039403,7,"2024-04-05T03:30:33.436",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523915,1712287838162,-29037.4017442,0.00039403,7,"2024-04-05T03:30:38.162",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523917,1712287838172,-1000.0,0.00039452,7,"2024-04-05T03:30:38.172",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523919,1712287838181,-150.0,0.000395,6,"2024-04-05T03:30:38.181",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523921,1712287838190,-157.040512,0.00039505,42,"2024-04-05T03:30:38.190",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523923,1712287838201,-157.040512,0.00039505,41,"2024-04-05T03:30:38.201",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523925,1712287838210,-297.24422369,0.00039526,2,"2024-04-05T03:30:38.210",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523927,1712287838219,-1000.0,0.00039543,7,"2024-04-05T03:30:38.219",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523929,1712287838230,-164.24800266,0.00039599,3,"2024-04-05T03:30:38.230",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523931,1712287838239,-157.040512,0.00039605,45,"2024-04-05T03:30:38.239",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523934,1712287838249,-157.040512,0.00039605,44,"2024-04-05T03:30:38.249",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523935,1712287838258,-157.040512,0.00039605,43,"2024-04-05T03:30:38.258",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523937,1712287838269,-1239.85717933,0.00039624,4,"2024-04-05T03:30:38.269",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523940,1712287838280,-174.32197455,0.00039624,4,"2024-04-05T03:30:38.280",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523942,1712287838290,-500.0,0.00039625,2,"2024-04-05T03:30:38.290",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523944,1712287838300,-164.34,0.00039625,2,"2024-04-05T03:30:38.300",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523946,1712287838310,-996.4874,0.00039626,2,"2024-04-05T03:30:38.310",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523947,1712287838320,-245000.0,0.00039626,2,"2024-04-05T03:30:38.320",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523950,1712287838330,-500.0,0.00039626,2,"2024-04-05T03:30:38.330",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523952,1712287838339,-5686.8372,0.00039626,2,"2024-04-05T03:30:38.339",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523954,1712287838349,-1000.0,0.00039635,7,"2024-04-05T03:30:38.349",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523956,1712287838358,-500.0,0.00039678,20,"2024-04-05T03:30:38.358",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523957,1712287838367,-200.0,0.00039679,15,"2024-04-05T03:30:38.367",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523959,1712287838376,-800.0,0.00039679,15,"2024-04-05T03:30:38.376",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523962,1712287838386,-200.0,0.00039679,15,"2024-04-05T03:30:38.386",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523964,1712287838395,-500.0,0.00039679,20,"2024-04-05T03:30:38.395",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523966,1712287838405,-200.0,0.00039679,20,"2024-04-05T03:30:38.405",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523968,1712287838415,-362.0,0.0003969,2,"2024-04-05T03:30:38.415",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523970,1712287838424,-41368.7508,0.000397,2,"2024-04-05T03:30:38.424",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523972,1712287838434,-1000.0,0.000397,2,"2024-04-05T03:30:38.434",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523974,1712287838445,-244249.57800147,0.000397,2,"2024-04-05T03:30:38.445",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523975,1712287838455,-406.69636754,0.00039723,2,"2024-04-05T03:30:38.455",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523976,1712287838464,-621.35037165,0.00039724,4,"2024-04-05T03:30:38.464",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523977,1712287838473,-1184.20846828,0.00039725,4,"2024-04-05T03:30:38.473",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523978,1712287838482,-1572.89039985,0.00039726,2,"2024-04-05T03:30:38.482",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523980,1712287838491,-287.75038028,0.00039726,4,"2024-04-05T03:30:38.491",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523981,1712287838500,-500.0,0.00039726,4,"2024-04-05T03:30:38.500",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523983,1712287838510,-513.96235355,0.00039726,4,"2024-04-05T03:30:38.510",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523985,1712287838519,-500.0,0.00039726,4,"2024-04-05T03:30:38.519",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523987,1712287838530,-505.87304261,0.00039726,4,"2024-04-05T03:30:38.530",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523990,1712287838539,-503.77765009,0.00039726,4,"2024-04-05T03:30:38.539",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523992,1712287838549,-500.0,0.00039726,4,"2024-04-05T03:30:38.549",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523994,1712287838559,-500.0,0.00039726,4,"2024-04-05T03:30:38.559",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523996,1712287838567,-500.0,0.00039726,4,"2024-04-05T03:30:38.567",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523997,1712287838576,-500.0,0.00039726,4,"2024-04-05T03:30:38.576",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321523999,1712287838586,-500.0,0.00039726,4,"2024-04-05T03:30:38.586",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524001,1712287838595,-500.0,0.00039726,4,"2024-04-05T03:30:38.595",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524003,1712287838604,-581.56250657,0.00039726,4,"2024-04-05T03:30:38.604",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524005,1712287838614,-225.94282792,0.00039726,2,"2024-04-05T03:30:38.614",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524008,1712287838625,-179.8229298,0.00039726,4,"2024-04-05T03:30:38.625",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524010,1712287838635,-500.0,0.00039726,4,"2024-04-05T03:30:38.635",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524011,1712287838644,-500.0,0.00039726,4,"2024-04-05T03:30:38.644",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524014,1712287838653,-500.0,0.00039726,4,"2024-04-05T03:30:38.653",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524016,1712287838663,-500.0,0.00039726,4,"2024-04-05T03:30:38.663",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524018,1712287838672,-500.0,0.00039726,4,"2024-04-05T03:30:38.672",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524020,1712287838682,-500.0,0.00039726,4,"2024-04-05T03:30:38.682",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524022,1712287838691,-572.3918056,0.00039726,4,"2024-04-05T03:30:38.691",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524024,1712287838701,-500.0,0.00039726,4,"2024-04-05T03:30:38.701",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524026,1712287838710,-500.0,0.00039726,4,"2024-04-05T03:30:38.710",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524028,1712287838720,-500.0,0.00039726,4,"2024-04-05T03:30:38.720",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524030,1712287838729,-500.0,0.00039726,4,"2024-04-05T03:30:38.729",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524032,1712287838739,-320.37005766,0.00039726,2,"2024-04-05T03:30:38.739",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524034,1712287838748,-512.04834545,0.00039726,4,"2024-04-05T03:30:38.748",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524036,1712287838759,-500.0,0.00039726,4,"2024-04-05T03:30:38.759",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524038,1712287838768,-373.03894082,0.00039726,4,"2024-04-05T03:30:38.768",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524040,1712287838777,-562.28620225,0.00039726,4,"2024-04-05T03:30:38.777",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524042,1712287838788,-500.0,0.00039726,4,"2024-04-05T03:30:38.788",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524044,1712287838797,-516.60743101,0.00039726,4,"2024-04-05T03:30:38.797",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524046,1712287838807,-500.0,0.00039726,4,"2024-04-05T03:30:38.807",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524048,1712287838816,-510.98355031,0.00039726,4,"2024-04-05T03:30:38.816",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524050,1712287838826,-500.0,0.00039726,4,"2024-04-05T03:30:38.826",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524052,1712287838835,-503.84752191,0.00039726,4,"2024-04-05T03:30:38.835",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524054,1712287838845,-506.86187064,0.00039726,4,"2024-04-05T03:30:38.845",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524056,1712287838854,-500.0,0.00039726,4,"2024-04-05T03:30:38.854",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524058,1712287838863,-641.90067727,0.00039726,4,"2024-04-05T03:30:38.863",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524060,1712287838872,-500.0,0.00039726,4,"2024-04-05T03:30:38.872",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524062,1712287838881,-500.0,0.00039726,4,"2024-04-05T03:30:38.881",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524064,1712287838890,-511.68097577,0.00039726,4,"2024-04-05T03:30:38.890",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524066,1712287838900,-466.12720136,0.00039726,4,"2024-04-05T03:30:38.900",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524068,1712287838909,-500.0,0.00039726,4,"2024-04-05T03:30:38.909",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524070,1712287838919,-500.0,0.00039726,4,"2024-04-05T03:30:38.919",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524072,1712287838928,-503.75209743,0.00039726,4,"2024-04-05T03:30:38.928",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524074,1712287838937,-519.10331017,0.00039726,4,"2024-04-05T03:30:38.937",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524076,1712287838947,-500.0,0.00039726,4,"2024-04-05T03:30:38.947",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524078,1712287838957,-526.38418774,0.00039726,4,"2024-04-05T03:30:38.957",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524080,1712287838968,-302.54555868,0.00039726,4,"2024-04-05T03:30:38.968",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524082,1712287838980,-500.0,0.00039726,4,"2024-04-05T03:30:38.980",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524084,1712287838990,-565.98803305,0.00039726,4,"2024-04-05T03:30:38.990",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524086,1712287839000,-500.0,0.00039726,4,"2024-04-05T03:30:39.000",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524088,1712287839010,-500.0,0.00039726,4,"2024-04-05T03:30:39.010",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524090,1712287839018,-500.0,0.00039726,4,"2024-04-05T03:30:39.018",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524092,1712287839029,-500.0,0.00039726,4,"2024-04-05T03:30:39.029",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524094,1712287839038,-500.0,0.00039726,4,"2024-04-05T03:30:39.038",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524096,1712287839048,-500.0,0.00039726,4,"2024-04-05T03:30:39.048",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524098,1712287839058,-500.0,0.00039726,4,"2024-04-05T03:30:39.058",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524100,1712287839067,-501.35,0.00039726,4,"2024-04-05T03:30:39.067",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524102,1712287839076,-1658.58,0.00039726,30,"2024-04-05T03:30:39.076",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524104,1712287839085,-200.0,0.00039726,10,"2024-04-05T03:30:39.085",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524106,1712287839094,-731.52,0.00039726,4,"2024-04-05T03:30:39.094",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524108,1712287839104,-500.0,0.00039726,4,"2024-04-05T03:30:39.104",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524110,1712287839113,-500.0,0.00039726,4,"2024-04-05T03:30:39.113",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524112,1712287839123,-500.0,0.00039726,4,"2024-04-05T03:30:39.123",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524114,1712287839133,-500.0,0.00039726,4,"2024-04-05T03:30:39.133",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524117,1712287839147,-500.0,0.00039726,4,"2024-04-05T03:30:39.147",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524118,1712287839157,-500.0,0.00039726,4,"2024-04-05T03:30:39.157",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524120,1712287839167,-529.07460363,0.00039726,4,"2024-04-05T03:30:39.167",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524122,1712287839176,-653.78,0.00039726,4,"2024-04-05T03:30:39.176",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524124,1712287839185,-500.0,0.00039726,4,"2024-04-05T03:30:39.185",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524126,1712287839195,-623.72077082,0.00039726,4,"2024-04-05T03:30:39.195",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524128,1712287839204,-500.0,0.00039726,4,"2024-04-05T03:30:39.204",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524130,1712287839213,-500.0,0.00039726,4,"2024-04-05T03:30:39.213",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524132,1712287839222,-500.0,0.00039726,4,"2024-04-05T03:30:39.222",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524134,1712287839231,-500.0,0.00039726,4,"2024-04-05T03:30:39.231",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524136,1712287839240,-500.0,0.00039726,2,"2024-04-05T03:30:39.240",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524138,1712287839251,-500.0,0.00039726,2,"2024-04-05T03:30:39.251",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524141,1712287839261,-437.23458539,0.00039726,2,"2024-04-05T03:30:39.261",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524143,1712287839270,-500.0,0.00039726,4,"2024-04-05T03:30:39.270",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524145,1712287839281,-852.88,0.00039726,4,"2024-04-05T03:30:39.281",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524147,1712287839290,-500.0,0.00039726,4,"2024-04-05T03:30:39.290",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524149,1712287839300,-625.15,0.00039726,4,"2024-04-05T03:30:39.300",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524151,1712287839309,-500.0,0.00039726,4,"2024-04-05T03:30:39.309",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524153,1712287839318,-518.69415626,0.00039726,4,"2024-04-05T03:30:39.318",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524155,1712287839327,-500.0,0.00039726,4,"2024-04-05T03:30:39.327",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524157,1712287839336,-528.07231729,0.00039726,4,"2024-04-05T03:30:39.336",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524159,1712287839346,-500.0,0.00039726,4,"2024-04-05T03:30:39.346",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524161,1712287839355,-527.23625646,0.00039726,4,"2024-04-05T03:30:39.355",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524163,1712287839364,-500.0,0.00039726,4,"2024-04-05T03:30:39.364",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524165,1712287839373,-500.0,0.00039726,4,"2024-04-05T03:30:39.373",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524167,1712287839382,-604.91,0.00039726,4,"2024-04-05T03:30:39.382",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524169,1712287839392,-552.51,0.00039726,4,"2024-04-05T03:30:39.392",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524171,1712287839401,-500.0,0.00039726,4,"2024-04-05T03:30:39.401",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524172,1712287839410,-509.77051696,0.00039726,4,"2024-04-05T03:30:39.410",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524173,1712287839421,-528.16455169,0.00039726,4,"2024-04-05T03:30:39.421",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524174,1712287839431,-500.0,0.00039726,4,"2024-04-05T03:30:39.431",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524176,1712287839440,-500.0,0.00039726,4,"2024-04-05T03:30:39.440",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524178,1712287839449,-500.0,0.00039726,4,"2024-04-05T03:30:39.449",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524179,1712287839458,-516.05152792,0.00039726,4,"2024-04-05T03:30:39.458",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524181,1712287839468,-519.13721124,0.00039726,4,"2024-04-05T03:30:39.468",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524183,1712287839478,-500.0,0.00039726,4,"2024-04-05T03:30:39.478",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524185,1712287839487,-583.41,0.00039726,4,"2024-04-05T03:30:39.487",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524186,1712287839496,-500.0,0.00039726,4,"2024-04-05T03:30:39.496",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524187,1712287839506,-500.0,0.00039726,4,"2024-04-05T03:30:39.506",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524188,1712287839515,-500.0,0.00039726,4,"2024-04-05T03:30:39.515",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524189,1712287839524,-500.0,0.00039726,4,"2024-04-05T03:30:39.524",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524190,1712287839535,-528.95112319,0.00039726,4,"2024-04-05T03:30:39.535",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524191,1712287839543,-500.0,0.00039726,4,"2024-04-05T03:30:39.543",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524192,1712287839552,-500.0,0.00039726,4,"2024-04-05T03:30:39.552",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524193,1712287839561,-500.0,0.00039726,4,"2024-04-05T03:30:39.561",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524194,1712287839570,-509.15441692,0.00039726,4,"2024-04-05T03:30:39.570",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524195,1712287839580,-523.82741268,0.00039726,4,"2024-04-05T03:30:39.580",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524196,1712287839590,-515.55350575,0.00039726,4,"2024-04-05T03:30:39.590",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524197,1712287839600,-522.94306192,0.00039726,4,"2024-04-05T03:30:39.600",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524198,1712287839610,-500.0,0.00039726,4,"2024-04-05T03:30:39.610",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524199,1712287839619,-500.0,0.00039726,4,"2024-04-05T03:30:39.619",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524200,1712287839629,-500.0,0.00039726,2,"2024-04-05T03:30:39.629",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524201,1712287839639,-500.0,0.00039726,4,"2024-04-05T03:30:39.639",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524202,1712287839648,-500.0,0.00039726,4,"2024-04-05T03:30:39.648",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524203,1712287839658,-500.0,0.00039726,4,"2024-04-05T03:30:39.658",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524204,1712287839668,-500.0,0.00039726,4,"2024-04-05T03:30:39.668",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524205,1712287839677,-536.76945302,0.00039726,4,"2024-04-05T03:30:39.677",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524206,1712287839686,-766.61,0.00039726,4,"2024-04-05T03:30:39.686",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524207,1712287839696,-529.12683282,0.00039726,4,"2024-04-05T03:30:39.696",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524208,1712287839705,-500.0,0.00039726,4,"2024-04-05T03:30:39.705",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524209,1712287839714,-993.14,0.00039726,4,"2024-04-05T03:30:39.714",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524210,1712287839724,-500.0,0.00039726,4,"2024-04-05T03:30:39.724",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524211,1712287839734,-782.89,0.00039726,4,"2024-04-05T03:30:39.734",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524212,1712287839744,-753.03,0.00039726,4,"2024-04-05T03:30:39.744",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524213,1712287839753,-500.0,0.00039726,4,"2024-04-05T03:30:39.753",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524214,1712287839763,-500.0,0.00039726,4,"2024-04-05T03:30:39.763",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524215,1712287839772,-293.26459901,0.00039726,4,"2024-04-05T03:30:39.772",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524216,1712287839782,-616.49,0.00039726,4,"2024-04-05T03:30:39.782",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524217,1712287839792,-500.0,0.00039726,4,"2024-04-05T03:30:39.792",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524218,1712287839801,-500.0,0.00039726,4,"2024-04-05T03:30:39.801",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524219,1712287839811,-500.0,0.00039726,4,"2024-04-05T03:30:39.811",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524220,1712287839820,-500.0,0.00039726,4,"2024-04-05T03:30:39.820",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524221,1712287839830,-500.0,0.00039726,4,"2024-04-05T03:30:39.830",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524222,1712287839839,-500.0,0.00039726,4,"2024-04-05T03:30:39.839",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524223,1712287839849,-500.0,0.00039726,4,"2024-04-05T03:30:39.849",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524224,1712287839858,-500.0,0.00039726,4,"2024-04-05T03:30:39.858",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524225,1712287839867,-500.0,0.00039726,4,"2024-04-05T03:30:39.867",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524226,1712287839877,-500.0,0.00039726,4,"2024-04-05T03:30:39.877",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524227,1712287839886,-500.0,0.00039726,4,"2024-04-05T03:30:39.886",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524228,1712287839895,-514.24533874,0.00039726,4,"2024-04-05T03:30:39.895",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524229,1712287839904,-500.0,0.00039726,4,"2024-04-05T03:30:39.904",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524230,1712287839914,-500.0,0.00039726,4,"2024-04-05T03:30:39.914",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524231,1712287839925,-500.0,0.00039726,4,"2024-04-05T03:30:39.925",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524232,1712287839934,-500.0,0.00039726,4,"2024-04-05T03:30:39.934",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524233,1712287839944,-500.0,0.00039726,4,"2024-04-05T03:30:39.944",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524234,1712287839953,-290.17459473,0.00039726,4,"2024-04-05T03:30:39.953",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524235,1712287839963,-513.99269996,0.00039726,4,"2024-04-05T03:30:39.963",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524236,1712287839976,-500.0,0.00039726,4,"2024-04-05T03:30:39.976",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524237,1712287839986,-196.11373983,0.00039726,4,"2024-04-05T03:30:39.986",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524238,1712287839995,-500.0,0.00039726,4,"2024-04-05T03:30:39.995",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524240,1712287840005,-500.0,0.00039726,4,"2024-04-05T03:30:40.005",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524242,1712287840014,-500.0,0.00039726,4,"2024-04-05T03:30:40.014",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524243,1712287840024,-767.55,0.00039726,4,"2024-04-05T03:30:40.024",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524244,1712287840036,-500.0,0.00039726,4,"2024-04-05T03:30:40.036",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524245,1712287840045,-500.0,0.00039726,4,"2024-04-05T03:30:40.045",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524246,1712287840054,-500.0,0.00039726,4,"2024-04-05T03:30:40.054",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524247,1712287840064,-314.46195443,0.00039726,4,"2024-04-05T03:30:40.064",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524248,1712287840073,-689.28,0.00039726,4,"2024-04-05T03:30:40.073",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524249,1712287840082,-2000.0,0.00039726,30,"2024-04-05T03:30:40.082",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524250,1712287840091,-500.0,0.00039726,4,"2024-04-05T03:30:40.091",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524251,1712287840100,-500.0,0.00039726,4,"2024-04-05T03:30:40.100",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524252,1712287840110,-500.0,0.00039726,4,"2024-04-05T03:30:40.110",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524253,1712287840119,-500.0,0.00039726,4,"2024-04-05T03:30:40.119",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524254,1712287840128,-515.70120706,0.00039726,4,"2024-04-05T03:30:40.128",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524255,1712287840137,-500.0,0.00039726,4,"2024-04-05T03:30:40.137",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524256,1712287840146,-508.68101185,0.00039726,4,"2024-04-05T03:30:40.146",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524257,1712287840156,-508.11280617,0.00039726,4,"2024-04-05T03:30:40.156",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524258,1712287840165,-500.0,0.00039726,4,"2024-04-05T03:30:40.165",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524259,1712287840175,-500.0,0.00039726,4,"2024-04-05T03:30:40.175",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524260,1712287840184,-532.49313382,0.00039726,4,"2024-04-05T03:30:40.184",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524261,1712287840194,-504.14860098,0.00039726,4,"2024-04-05T03:30:40.194",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524262,1712287840203,-500.0,0.00039726,4,"2024-04-05T03:30:40.203",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524263,1712287840213,-500.0,0.00039726,4,"2024-04-05T03:30:40.213",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524264,1712287840223,-500.0,0.00039726,4,"2024-04-05T03:30:40.223",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524265,1712287840232,-601.33,0.00039726,4,"2024-04-05T03:30:40.232",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524266,1712287840241,-500.0,0.00039726,4,"2024-04-05T03:30:40.241",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524267,1712287840250,-500.0,0.00039726,4,"2024-04-05T03:30:40.250",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524268,1712287840259,-500.0,0.00039726,4,"2024-04-05T03:30:40.259",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524269,1712287840268,-523.05,0.00039726,4,"2024-04-05T03:30:40.268",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524270,1712287840278,-500.0,0.00039726,4,"2024-04-05T03:30:40.278",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524271,1712287840290,-507.59893476,0.00039726,4,"2024-04-05T03:30:40.290",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524272,1712287840300,-500.0,0.00039726,4,"2024-04-05T03:30:40.300",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524273,1712287840309,-500.0,0.00039726,4,"2024-04-05T03:30:40.309",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524274,1712287840319,-716.6,0.00039726,4,"2024-04-05T03:30:40.319",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524275,1712287840328,-500.0,0.00039726,4,"2024-04-05T03:30:40.328",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524276,1712287840336,-500.0,0.00039726,4,"2024-04-05T03:30:40.336",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524277,1712287840345,-1061.28,0.00039726,4,"2024-04-05T03:30:40.345",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524278,1712287840355,-510.4530756,0.00039726,4,"2024-04-05T03:30:40.355",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524279,1712287840364,-498.03326794,0.00039726,4,"2024-04-05T03:30:40.364",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524280,1712287840373,-805.01,0.00039726,4,"2024-04-05T03:30:40.373",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524281,1712287840383,-500.0,0.00039726,4,"2024-04-05T03:30:40.383",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524282,1712287840392,-500.0,0.00039726,4,"2024-04-05T03:30:40.392",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524283,1712287840401,-500.0,0.00039726,4,"2024-04-05T03:30:40.401",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524284,1712287840410,-520.65149385,0.00039726,4,"2024-04-05T03:30:40.410",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524285,1712287840419,-500.0,0.00039726,4,"2024-04-05T03:30:40.419",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524286,1712287840428,-500.0,0.00039726,4,"2024-04-05T03:30:40.428",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524287,1712287840438,-500.0,0.00039726,4,"2024-04-05T03:30:40.438",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524288,1712287840447,-618.15,0.00039726,4,"2024-04-05T03:30:40.447",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524289,1712287840456,-500.0,0.00039726,4,"2024-04-05T03:30:40.456",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524290,1712287840466,-500.0,0.00039726,4,"2024-04-05T03:30:40.466",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524291,1712287840475,-500.0,0.00039726,4,"2024-04-05T03:30:40.475",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524292,1712287840484,-406.82482561,0.00039726,14,"2024-04-05T03:30:40.484",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524293,1712287840493,-500.0,0.00039726,4,"2024-04-05T03:30:40.493",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524294,1712287840502,-500.0,0.00039726,4,"2024-04-05T03:30:40.502",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524295,1712287840511,-287.37143087,0.00039726,4,"2024-04-05T03:30:40.511",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524296,1712287840520,-971.95,0.00039726,4,"2024-04-05T03:30:40.520",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524297,1712287840530,-519.76904937,0.00039726,4,"2024-04-05T03:30:40.530",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524298,1712287840540,-500.0,0.00039726,4,"2024-04-05T03:30:40.540",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524299,1712287840549,-720.87,0.00039726,4,"2024-04-05T03:30:40.549",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524300,1712287840559,-683.68,0.00039726,4,"2024-04-05T03:30:40.559",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524301,1712287840568,-500.0,0.00039726,2,"2024-04-05T03:30:40.568",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524302,1712287840578,-500.0,0.00039726,4,"2024-04-05T03:30:40.578",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524303,1712287840587,-500.0,0.00039726,4,"2024-04-05T03:30:40.587",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524304,1712287840597,-2000.0,0.00039726,4,"2024-04-05T03:30:40.597",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524305,1712287840606,-500.0,0.00039726,4,"2024-04-05T03:30:40.606",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524306,1712287840615,-513.23591305,0.00039726,4,"2024-04-05T03:30:40.615",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524307,1712287840625,-500.0,0.00039726,4,"2024-04-05T03:30:40.625",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524308,1712287840635,-500.0,0.00039726,4,"2024-04-05T03:30:40.635",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524309,1712287840646,-514.43306545,0.00039726,4,"2024-04-05T03:30:40.646",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524310,1712287840656,-500.0,0.00039726,4,"2024-04-05T03:30:40.656",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524311,1712287840665,-500.0,0.00039726,4,"2024-04-05T03:30:40.665",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524312,1712287840676,-500.0,0.00039726,4,"2024-04-05T03:30:40.676",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524313,1712287840685,-652.44,0.00039726,4,"2024-04-05T03:30:40.685",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524314,1712287840695,-766.67,0.00039726,4,"2024-04-05T03:30:40.695",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524315,1712287840705,-507.38502503,0.00039726,4,"2024-04-05T03:30:40.705",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524316,1712287840715,-647.27,0.00039726,4,"2024-04-05T03:30:40.715",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524317,1712287840725,-500.0,0.00039726,4,"2024-04-05T03:30:40.725",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524318,1712287840735,-500.0,0.00039726,4,"2024-04-05T03:30:40.735",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524319,1712287840745,-500.0,0.00039726,4,"2024-04-05T03:30:40.745",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524320,1712287840755,-500.0,0.00039726,4,"2024-04-05T03:30:40.755",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524321,1712287840764,-500.0,0.00039726,4,"2024-04-05T03:30:40.764",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524322,1712287840775,-500.0,0.00039726,4,"2024-04-05T03:30:40.775",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524323,1712287840786,-500.0,0.00039726,4,"2024-04-05T03:30:40.786",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524324,1712287840795,-500.0,0.00039726,4,"2024-04-05T03:30:40.795",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524325,1712287840805,-500.0,0.00039726,4,"2024-04-05T03:30:40.805",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524326,1712287840815,-500.0,0.00039726,4,"2024-04-05T03:30:40.815",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524327,1712287840825,-500.0,0.00039726,4,"2024-04-05T03:30:40.825",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524328,1712287840835,-500.0,0.00039726,4,"2024-04-05T03:30:40.835",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524329,1712287840845,-509.61446215,0.00039726,4,"2024-04-05T03:30:40.845",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524330,1712287840856,-500.0,0.00039726,4,"2024-04-05T03:30:40.856",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524331,1712287840865,-500.0,0.00039726,4,"2024-04-05T03:30:40.865",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524332,1712287840874,-500.0,0.00039726,4,"2024-04-05T03:30:40.874",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524333,1712287840884,-520.98635868,0.00039726,4,"2024-04-05T03:30:40.884",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524334,1712287840895,-500.0,0.00039726,4,"2024-04-05T03:30:40.895",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524335,1712287840904,-500.0,0.00039726,4,"2024-04-05T03:30:40.904",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524336,1712287840914,-532.29223474,0.00039726,4,"2024-04-05T03:30:40.914",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524337,1712287840924,-500.0,0.00039726,4,"2024-04-05T03:30:40.924",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524338,1712287840934,-500.0,0.00039726,4,"2024-04-05T03:30:40.934",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524339,1712287840945,-500.0,0.00039726,4,"2024-04-05T03:30:40.945",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524340,1712287840955,-500.0,0.00039726,4,"2024-04-05T03:30:40.955",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524341,1712287840967,-500.0,0.00039726,4,"2024-04-05T03:30:40.967",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524342,1712287840981,-446.28253456,0.00039726,4,"2024-04-05T03:30:40.981",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524343,1712287840990,-500.0,0.00039726,4,"2024-04-05T03:30:40.990",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524344,1712287841000,-500.0,0.00039726,4,"2024-04-05T03:30:41.000",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524345,1712287841010,-509.80494694,0.00039726,4,"2024-04-05T03:30:41.010",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524346,1712287841020,-500.0,0.00039726,4,"2024-04-05T03:30:41.020",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524347,1712287841030,-500.0,0.00039726,4,"2024-04-05T03:30:41.030",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524348,1712287841040,-500.0,0.00039726,4,"2024-04-05T03:30:41.040",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524349,1712287841050,-514.08487985,0.00039726,4,"2024-04-05T03:30:41.050",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524350,1712287841061,-500.0,0.00039726,4,"2024-04-05T03:30:41.061",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524351,1712287841071,-500.0,0.00039726,4,"2024-04-05T03:30:41.071",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524352,1712287841081,-500.0,0.00039726,4,"2024-04-05T03:30:41.081",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524353,1712287841091,-500.0,0.00039726,4,"2024-04-05T03:30:41.091",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524354,1712287841100,-500.0,0.00039726,4,"2024-04-05T03:30:41.100",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524355,1712287841111,-500.0,0.00039726,4,"2024-04-05T03:30:41.111",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524356,1712287841121,-500.0,0.00039726,4,"2024-04-05T03:30:41.121",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524357,1712287841130,-513.06115008,0.00039726,4,"2024-04-05T03:30:41.130",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524358,1712287841140,-500.0,0.00039726,4,"2024-04-05T03:30:41.140",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524359,1712287841150,-500.0,0.00039726,4,"2024-04-05T03:30:41.150",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524360,1712287841159,-500.0,0.00039726,4,"2024-04-05T03:30:41.159",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524361,1712287841170,-500.0,0.00039726,4,"2024-04-05T03:30:41.170",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524362,1712287841180,-500.0,0.00039726,4,"2024-04-05T03:30:41.180",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524363,1712287841189,-519.49479517,0.00039726,4,"2024-04-05T03:30:41.189",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524364,1712287841200,-513.49610805,0.00039726,4,"2024-04-05T03:30:41.200",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524365,1712287841211,-500.0,0.00039726,4,"2024-04-05T03:30:41.211",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524366,1712287841221,-500.0,0.00039726,4,"2024-04-05T03:30:41.221",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524367,1712287841230,-500.0,0.00039726,4,"2024-04-05T03:30:41.230",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524368,1712287841240,-500.0,0.00039726,4,"2024-04-05T03:30:41.240",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524369,1712287841250,-500.0,0.00039726,4,"2024-04-05T03:30:41.250",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524370,1712287841259,-500.0,0.00039726,4,"2024-04-05T03:30:41.259",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524371,1712287841269,-797.36,0.00039726,4,"2024-04-05T03:30:41.269",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524372,1712287841279,-500.0,0.00039726,4,"2024-04-05T03:30:41.279",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524373,1712287841290,-500.0,0.00039726,4,"2024-04-05T03:30:41.290",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524374,1712287841300,-545.08959267,0.00039726,4,"2024-04-05T03:30:41.300",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524375,1712287841309,-500.0,0.00039726,4,"2024-04-05T03:30:41.309",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524376,1712287841320,-353.07413964,0.00039726,4,"2024-04-05T03:30:41.320",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524377,1712287841329,-500.0,0.00039726,4,"2024-04-05T03:30:41.329",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524378,1712287841339,-500.0,0.00039726,4,"2024-04-05T03:30:41.339",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524379,1712287841349,-591.62,0.00039726,4,"2024-04-05T03:30:41.349",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524380,1712287841359,-500.0,0.00039726,4,"2024-04-05T03:30:41.359",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524381,1712287841368,-831.64,0.00039726,4,"2024-04-05T03:30:41.368",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524382,1712287841378,-810.36,0.00039726,4,"2024-04-05T03:30:41.378",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524383,1712287841388,-1023.31,0.00039726,4,"2024-04-05T03:30:41.388",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524384,1712287841398,-500.0,0.00039726,4,"2024-04-05T03:30:41.398",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524385,1712287841408,-519.90376885,0.00039726,4,"2024-04-05T03:30:41.408",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524386,1712287841417,-522.4465872,0.00039726,4,"2024-04-05T03:30:41.417",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524387,1712287841427,-500.0,0.00039726,4,"2024-04-05T03:30:41.427",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524388,1712287841438,-502.4078281,0.00039726,4,"2024-04-05T03:30:41.438",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524389,1712287841448,-500.0,0.00039726,4,"2024-04-05T03:30:41.448",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524390,1712287841459,-570.72,0.00039726,4,"2024-04-05T03:30:41.459",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524391,1712287841469,-527.81932085,0.00039726,4,"2024-04-05T03:30:41.469",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524392,1712287841479,-500.0,0.00039726,4,"2024-04-05T03:30:41.479",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524393,1712287841490,-550.42,0.00039726,4,"2024-04-05T03:30:41.490",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524394,1712287841499,-500.0,0.00039726,4,"2024-04-05T03:30:41.499",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524395,1712287841509,-531.94302521,0.00039726,4,"2024-04-05T03:30:41.509",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524396,1712287841518,-719.74,0.00039726,4,"2024-04-05T03:30:41.518",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524397,1712287841528,-627.07,0.00039726,4,"2024-04-05T03:30:41.528",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524398,1712287841642,-500.0,0.00039726,4,"2024-04-05T03:30:41.642",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524399,1712287841657,-500.0,0.00039726,4,"2024-04-05T03:30:41.657",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524400,1712287841666,-500.0,0.00039726,4,"2024-04-05T03:30:41.666",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524401,1712287841676,-2444.26,0.00039726,4,"2024-04-05T03:30:41.676",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524402,1712287841685,-500.0,0.00039726,4,"2024-04-05T03:30:41.685",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524403,1712287841695,-500.0,0.00039726,4,"2024-04-05T03:30:41.695",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524404,1712287841705,-500.0,0.00039726,4,"2024-04-05T03:30:41.705",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524405,1712287841714,-500.0,0.00039726,4,"2024-04-05T03:30:41.714",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524406,1712287841723,-500.0,0.00039726,4,"2024-04-05T03:30:41.723",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524407,1712287841733,-523.48073144,0.00039726,4,"2024-04-05T03:30:41.733",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524408,1712287841743,-500.0,0.00039726,4,"2024-04-05T03:30:41.743",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524409,1712287841752,-500.0,0.00039726,4,"2024-04-05T03:30:41.752",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524410,1712287841762,-827.48,0.00039726,4,"2024-04-05T03:30:41.762",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524411,1712287841771,-500.0,0.00039726,4,"2024-04-05T03:30:41.771",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524412,1712287841783,-524.70608092,0.00039726,4,"2024-04-05T03:30:41.783",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524413,1712287841794,-500.0,0.00039726,4,"2024-04-05T03:30:41.794",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524414,1712287841803,-500.0,0.00039726,4,"2024-04-05T03:30:41.803",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524415,1712287841813,-500.0,0.00039726,4,"2024-04-05T03:30:41.813",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524416,1712287841823,-500.0,0.00039726,4,"2024-04-05T03:30:41.823",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524417,1712287841833,-500.0,0.00039726,4,"2024-04-05T03:30:41.833",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524418,1712287841843,-500.0,0.00039726,4,"2024-04-05T03:30:41.843",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524419,1712287841853,-506.96305676,0.00039726,4,"2024-04-05T03:30:41.853",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524420,1712287841862,-500.0,0.00039726,4,"2024-04-05T03:30:41.862",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524421,1712287841872,-500.0,0.00039726,4,"2024-04-05T03:30:41.872",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524422,1712287841881,-794.22,0.00039726,4,"2024-04-05T03:30:41.881",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524423,1712287841891,-500.0,0.00039726,4,"2024-04-05T03:30:41.891",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524424,1712287841901,-507.31820349,0.00039726,4,"2024-04-05T03:30:41.901",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524425,1712287841911,-500.0,0.00039726,4,"2024-04-05T03:30:41.911",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524426,1712287841921,-710.43,0.00039726,4,"2024-04-05T03:30:41.921",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524427,1712287841931,-500.0,0.00039726,4,"2024-04-05T03:30:41.931",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524428,1712287841941,-500.0,0.00039726,4,"2024-04-05T03:30:41.941",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524429,1712287841951,-500.0,0.00039726,4,"2024-04-05T03:30:41.951",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524430,1712287841961,-619.67,0.00039726,4,"2024-04-05T03:30:41.961",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524431,1712287841971,-597.7,0.00039726,4,"2024-04-05T03:30:41.971",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524432,1712287841984,-500.0,0.00039726,4,"2024-04-05T03:30:41.984",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524433,1712287841994,-500.0,0.00039726,4,"2024-04-05T03:30:41.994",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524434,1712287842003,-688.74,0.00039726,4,"2024-04-05T03:30:42.003",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524435,1712287842014,-500.0,0.00039726,4,"2024-04-05T03:30:42.014",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524436,1712287842023,-500.0,0.00039726,4,"2024-04-05T03:30:42.023",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524437,1712287842035,-638.75,0.00039726,4,"2024-04-05T03:30:42.035",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524438,1712287842045,-536.35,0.00039726,4,"2024-04-05T03:30:42.045",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524439,1712287842055,-500.0,0.00039726,4,"2024-04-05T03:30:42.055",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524440,1712287842065,-500.0,0.00039726,4,"2024-04-05T03:30:42.065",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524441,1712287842075,-500.0,0.00039726,4,"2024-04-05T03:30:42.075",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524442,1712287842085,-1000.0,0.00039726,2,"2024-04-05T03:30:42.085",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524443,1712287842095,-584.4,0.00039726,4,"2024-04-05T03:30:42.095",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524444,1712287842106,-500.0,0.00039726,4,"2024-04-05T03:30:42.106",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524445,1712287842116,-500.0,0.00039726,4,"2024-04-05T03:30:42.116",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524446,1712287842126,-775.14,0.00039726,4,"2024-04-05T03:30:42.126",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524447,1712287842135,-500.0,0.00039726,4,"2024-04-05T03:30:42.135",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524448,1712287842145,-555.65,0.00039726,4,"2024-04-05T03:30:42.145",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524449,1712287842155,-500.0,0.00039726,4,"2024-04-05T03:30:42.155",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524450,1712287842164,-500.0,0.00039726,4,"2024-04-05T03:30:42.164",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524451,1712287842174,-500.0,0.00039726,4,"2024-04-05T03:30:42.174",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524452,1712287842183,-500.0,0.00039726,4,"2024-04-05T03:30:42.183",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524453,1712287842193,-550.11,0.00039726,4,"2024-04-05T03:30:42.193",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524454,1712287842204,-500.0,0.00039726,4,"2024-04-05T03:30:42.204",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524455,1712287842213,-500.0,0.00039726,4,"2024-04-05T03:30:42.213",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524456,1712287842223,-501.95791843,0.00039726,4,"2024-04-05T03:30:42.223",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524457,1712287842232,-500.0,0.00039726,4,"2024-04-05T03:30:42.232",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524458,1712287842241,-500.0,0.00039726,4,"2024-04-05T03:30:42.241",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524459,1712287842251,-500.0,0.00039726,4,"2024-04-05T03:30:42.251",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524460,1712287842261,-756.32,0.00039726,4,"2024-04-05T03:30:42.261",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524461,1712287842270,-500.0,0.00039726,4,"2024-04-05T03:30:42.270",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524462,1712287842279,-500.0,0.00039726,4,"2024-04-05T03:30:42.279",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524463,1712287842291,-713.2,0.00039726,4,"2024-04-05T03:30:42.291",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524464,1712287842300,-500.0,0.00039726,4,"2024-04-05T03:30:42.300",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524465,1712287842309,-500.0,0.00039726,4,"2024-04-05T03:30:42.309",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524466,1712287842318,-500.0,0.00039726,4,"2024-04-05T03:30:42.318",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524467,1712287842327,-500.0,0.00039726,4,"2024-04-05T03:30:42.327",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524468,1712287842336,-500.0,0.00039726,4,"2024-04-05T03:30:42.336",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524469,1712287842346,-500.0,0.00039726,4,"2024-04-05T03:30:42.346",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524470,1712287842355,-517.64061415,0.00039726,4,"2024-04-05T03:30:42.355",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524471,1712287842364,-500.0,0.00039726,4,"2024-04-05T03:30:42.364",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524472,1712287842374,-500.0,0.00039726,4,"2024-04-05T03:30:42.374",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524473,1712287842383,-535.01,0.00039726,4,"2024-04-05T03:30:42.383",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524474,1712287842393,-500.0,0.00039726,4,"2024-04-05T03:30:42.393",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524475,1712287842402,-500.0,0.00039726,4,"2024-04-05T03:30:42.402",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524476,1712287842411,-500.0,0.00039726,4,"2024-04-05T03:30:42.411",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524477,1712287842421,-500.0,0.00039726,4,"2024-04-05T03:30:42.421",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524478,1712287842430,-500.0,0.00039726,4,"2024-04-05T03:30:42.430",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524479,1712287842440,-500.0,0.00039726,4,"2024-04-05T03:30:42.440",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524480,1712287842449,-500.0,0.00039726,4,"2024-04-05T03:30:42.449",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524481,1712287842459,-500.0,0.00039726,4,"2024-04-05T03:30:42.459",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524482,1712287842468,-500.0,0.00039726,4,"2024-04-05T03:30:42.468",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524483,1712287842478,-500.0,0.00039726,4,"2024-04-05T03:30:42.478",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524484,1712287842487,-500.0,0.00039726,4,"2024-04-05T03:30:42.487",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524485,1712287842497,-500.0,0.00039726,4,"2024-04-05T03:30:42.497",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524486,1712287842506,-500.0,0.00039726,4,"2024-04-05T03:30:42.506",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524487,1712287842515,-500.0,0.00039726,4,"2024-04-05T03:30:42.515",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524488,1712287842525,-500.50781688,0.00039726,4,"2024-04-05T03:30:42.525",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524489,1712287842535,-1260.59,0.00039726,4,"2024-04-05T03:30:42.535",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524490,1712287842545,-500.0,0.00039726,4,"2024-04-05T03:30:42.545",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524491,1712287842554,-764.11,0.00039726,4,"2024-04-05T03:30:42.554",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524492,1712287842563,-500.0,0.00039726,4,"2024-04-05T03:30:42.563",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524493,1712287842573,-271.40277529,0.00039726,4,"2024-04-05T03:30:42.573",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524494,1712287842582,-500.0,0.00039726,4,"2024-04-05T03:30:42.582",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524495,1712287842592,-500.0,0.00039726,4,"2024-04-05T03:30:42.592",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524496,1712287842602,-581.06348941,0.00039726,4,"2024-04-05T03:30:42.602",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524497,1712287842612,-500.0,0.00039726,4,"2024-04-05T03:30:42.612",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524498,1712287842622,-500.0,0.00039726,4,"2024-04-05T03:30:42.622",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524499,1712287842631,-500.0,0.00039726,4,"2024-04-05T03:30:42.631",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524500,1712287842641,-500.0,0.00039726,4,"2024-04-05T03:30:42.641",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524501,1712287842650,-1398.05,0.00039726,4,"2024-04-05T03:30:42.650",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524502,1712287842659,-500.0,0.00039726,4,"2024-04-05T03:30:42.659",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524503,1712287842669,-515.06172357,0.00039726,4,"2024-04-05T03:30:42.669",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524504,1712287842679,-500.0,0.00039726,4,"2024-04-05T03:30:42.679",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524505,1712287842688,-500.0,0.00039726,4,"2024-04-05T03:30:42.688",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524506,1712287842697,-181.7,0.00039726,4,"2024-04-05T03:30:42.697",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524507,1712287842707,-515.64461742,0.00039726,4,"2024-04-05T03:30:42.707",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524508,1712287842717,-500.0,0.00039726,4,"2024-04-05T03:30:42.717",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524509,1712287842726,-500.0,0.00039726,4,"2024-04-05T03:30:42.726",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524510,1712287842735,-500.0,0.00039726,4,"2024-04-05T03:30:42.735",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524511,1712287842745,-500.0,0.00039726,4,"2024-04-05T03:30:42.745",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524512,1712287842754,-500.0,0.00039726,4,"2024-04-05T03:30:42.754",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524513,1712287842764,-500.0,0.00039726,4,"2024-04-05T03:30:42.764",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524514,1712287842774,-1020.61,0.00039726,4,"2024-04-05T03:30:42.774",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524515,1712287842783,-500.0,0.00039726,4,"2024-04-05T03:30:42.783",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524516,1712287842793,-500.0,0.00039726,4,"2024-04-05T03:30:42.793",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524517,1712287842803,-424.061806,0.00039726,4,"2024-04-05T03:30:42.803",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524518,1712287842813,-500.0,0.00039726,4,"2024-04-05T03:30:42.813",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524519,1712287842822,-500.0,0.00039726,4,"2024-04-05T03:30:42.822",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524520,1712287842831,-2783.5298187,0.00039726,4,"2024-04-05T03:30:42.831",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524521,1712287842841,-500.0,0.00039726,4,"2024-04-05T03:30:42.841",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524522,1712287842850,-500.0,0.00039726,4,"2024-04-05T03:30:42.850",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524523,1712287842860,-517.34425295,0.00039726,4,"2024-04-05T03:30:42.860",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524524,1712287842869,-289.38213788,0.00039726,4,"2024-04-05T03:30:42.869",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524525,1712287842879,-779.14,0.00039726,4,"2024-04-05T03:30:42.879",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524526,1712287842888,-1500.4,0.00039726,4,"2024-04-05T03:30:42.888",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524527,1712287842897,-500.0,0.00039726,4,"2024-04-05T03:30:42.897",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524528,1712287842907,-531.03,0.00039726,4,"2024-04-05T03:30:42.907",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524529,1712287842916,-500.0,0.00039726,4,"2024-04-05T03:30:42.916",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524531,1712287842925,-500.0,0.00039726,4,"2024-04-05T03:30:42.925",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524532,1712287842935,-882.41,0.00039726,4,"2024-04-05T03:30:42.935",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524533,1712287842944,-500.0,0.00039726,4,"2024-04-05T03:30:42.944",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524534,1712287842953,-511.59,0.00039726,4,"2024-04-05T03:30:42.953",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524536,1712287842964,-500.0,0.00039726,4,"2024-04-05T03:30:42.964",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524537,1712287842976,-500.0,0.00039726,4,"2024-04-05T03:30:42.976",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524538,1712287842986,-506.33993959,0.00039726,4,"2024-04-05T03:30:42.986",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524539,1712287842996,-500.0,0.00039726,4,"2024-04-05T03:30:42.996",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524540,1712287843006,-159.40001985,0.00039726,4,"2024-04-05T03:30:43.006",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524541,1712287843015,-500.0,0.00039726,4,"2024-04-05T03:30:43.015",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524542,1712287843025,-500.0,0.00039726,4,"2024-04-05T03:30:43.025",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524543,1712287843037,-515.62867546,0.00039726,4,"2024-04-05T03:30:43.037",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524544,1712287843046,-4183.97,0.00039726,4,"2024-04-05T03:30:43.046",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524545,1712287843057,-500.0,0.00039726,4,"2024-04-05T03:30:43.057",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524546,1712287843067,-711.85,0.00039726,4,"2024-04-05T03:30:43.067",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524547,1712287843076,-500.0,0.00039726,4,"2024-04-05T03:30:43.076",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524548,1712287843085,-500.0,0.00039726,4,"2024-04-05T03:30:43.085",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524549,1712287843095,-1135.97,0.00039726,4,"2024-04-05T03:30:43.095",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524550,1712287843105,-500.0,0.00039726,4,"2024-04-05T03:30:43.105",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524551,1712287843115,-1107.3,0.00039726,4,"2024-04-05T03:30:43.115",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524552,1712287843125,-633.97696932,0.00039726,4,"2024-04-05T03:30:43.125",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524553,1712287843135,-543.77844407,0.00039726,4,"2024-04-05T03:30:43.135",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524554,1712287843144,-500.0,0.00039726,4,"2024-04-05T03:30:43.144",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524555,1712287843154,-511.52053862,0.00039726,4,"2024-04-05T03:30:43.154",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524556,1712287843163,-500.0,0.00039726,4,"2024-04-05T03:30:43.163",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524557,1712287843173,-1221.48,0.00039726,4,"2024-04-05T03:30:43.173",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524558,1712287843182,-500.0,0.00039726,4,"2024-04-05T03:30:43.182",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524559,1712287843192,-2256.94,0.00039726,4,"2024-04-05T03:30:43.192",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524560,1712287843201,-518.36,0.00039726,4,"2024-04-05T03:30:43.201",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524561,1712287843213,-310.57948957,0.00039726,4,"2024-04-05T03:30:43.213",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524562,1712287843223,-500.0,0.00039726,4,"2024-04-05T03:30:43.223",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524563,1712287843234,-500.0,0.00039726,4,"2024-04-05T03:30:43.234",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524564,1712287843243,-500.0,0.00039726,4,"2024-04-05T03:30:43.243",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524565,1712287843254,-500.0,0.00039726,4,"2024-04-05T03:30:43.254",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524566,1712287843263,-500.0,0.00039726,4,"2024-04-05T03:30:43.263",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524567,1712287843274,-500.0,0.00039726,4,"2024-04-05T03:30:43.274",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524568,1712287843285,-500.0,0.00039726,4,"2024-04-05T03:30:43.285",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524569,1712287843295,-500.0,0.00039726,4,"2024-04-05T03:30:43.295",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524570,1712287843305,-500.0,0.00039726,4,"2024-04-05T03:30:43.305",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524571,1712287843319,-500.0,0.00039726,4,"2024-04-05T03:30:43.319",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524572,1712287843329,-401.34535004,0.00039726,4,"2024-04-05T03:30:43.329",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524573,1712287843339,-636.17,0.00039726,4,"2024-04-05T03:30:43.339",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524574,1712287843350,-500.0,0.00039726,4,"2024-04-05T03:30:43.350",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524575,1712287843361,-513.08394301,0.00039726,4,"2024-04-05T03:30:43.361",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524576,1712287843683,-524.76,0.00039726,4,"2024-04-05T03:30:43.683",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524577,1712287843710,-2445.2,0.00039726,4,"2024-04-05T03:30:43.710",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524578,1712287843721,-500.0,0.00039726,4,"2024-04-05T03:30:43.721",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524579,1712287843730,-2557.2,0.00039726,4,"2024-04-05T03:30:43.730",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524580,1712287843739,-500.0,0.00039726,4,"2024-04-05T03:30:43.739",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524581,1712287843749,-500.0,0.00039726,4,"2024-04-05T03:30:43.749",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524582,1712287843759,-512.8266298,0.00039726,4,"2024-04-05T03:30:43.759",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524583,1712287843769,-510.57037563,0.00039726,4,"2024-04-05T03:30:43.769",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524584,1712287843779,-579.46,0.00039726,4,"2024-04-05T03:30:43.779",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524585,1712287843790,-500.0,0.00039726,4,"2024-04-05T03:30:43.790",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524586,1712287843800,-500.0,0.00039726,2,"2024-04-05T03:30:43.800",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524587,1712287843809,-970.3289171,0.00039726,2,"2024-04-05T03:30:43.809",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524588,1712287843820,-500.0,0.00039726,4,"2024-04-05T03:30:43.820",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524589,1712287843829,-500.0,0.00039726,4,"2024-04-05T03:30:43.829",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524590,1712287843838,-500.0,0.00039726,4,"2024-04-05T03:30:43.838",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524591,1712287843848,-500.0,0.00039726,4,"2024-04-05T03:30:43.848",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524592,1712287843857,-500.0,0.00039726,4,"2024-04-05T03:30:43.857",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524593,1712287843867,-1676.44,0.00039726,4,"2024-04-05T03:30:43.867",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524594,1712287843877,-195.13270011,0.00039726,4,"2024-04-05T03:30:43.877",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524596,1712287843886,-500.0,0.00039726,4,"2024-04-05T03:30:43.886",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524598,1712287843896,-720.41,0.00039726,4,"2024-04-05T03:30:43.896",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524600,1712287843905,-329.84318465,0.00039726,4,"2024-04-05T03:30:43.905",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524602,1712287843914,-524.65470322,0.00039726,4,"2024-04-05T03:30:43.914",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524604,1712287843924,-500.0,0.00039726,4,"2024-04-05T03:30:43.924",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524606,1712287843933,-898.17,0.00039726,4,"2024-04-05T03:30:43.933",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524607,1712287843943,-2312.32,0.00039726,4,"2024-04-05T03:30:43.943",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524608,1712287843953,-500.0,0.00039726,4,"2024-04-05T03:30:43.953",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524609,1712287843963,-500.0,0.00039726,4,"2024-04-05T03:30:43.963",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524610,1712287843972,-1154.16,0.00039726,4,"2024-04-05T03:30:43.972",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524611,1712287843984,-509.47155999,0.00039726,4,"2024-04-05T03:30:43.984",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524612,1712287843994,-500.0,0.00039726,4,"2024-04-05T03:30:43.994",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524613,1712287844002,-1581.65,0.00039726,4,"2024-04-05T03:30:44.002",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524614,1712287844012,-500.0,0.00039726,4,"2024-04-05T03:30:44.012",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524615,1712287844022,-523.20383365,0.00039726,4,"2024-04-05T03:30:44.022",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524616,1712287844032,-500.0,0.00039726,4,"2024-04-05T03:30:44.032",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524617,1712287844041,-500.0,0.00039726,4,"2024-04-05T03:30:44.041",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524618,1712287844051,-500.0,0.00039726,4,"2024-04-05T03:30:44.051",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524619,1712287844061,-500.0,0.00039726,4,"2024-04-05T03:30:44.061",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524620,1712287844070,-639.95,0.00039726,4,"2024-04-05T03:30:44.070",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524621,1712287844079,-500.0,0.00039726,4,"2024-04-05T03:30:44.079",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524622,1712287844088,-767.68,0.00039726,4,"2024-04-05T03:30:44.088",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524623,1712287844097,-1067.35,0.00039726,4,"2024-04-05T03:30:44.097",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524624,1712287844107,-500.0,0.00039726,4,"2024-04-05T03:30:44.107",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524625,1712287844116,-1426.08,0.00039726,4,"2024-04-05T03:30:44.116",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524626,1712287844126,-500.0,0.00039726,4,"2024-04-05T03:30:44.126",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524627,1712287844135,-597.56,0.00039726,4,"2024-04-05T03:30:44.135",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524628,1712287844145,-500.0,0.00039726,4,"2024-04-05T03:30:44.145",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524629,1712287844154,-500.0,0.00039726,4,"2024-04-05T03:30:44.154",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524630,1712287844163,-500.0,0.00039726,4,"2024-04-05T03:30:44.163",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524631,1712287844172,-500.0,0.00039726,4,"2024-04-05T03:30:44.172",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524632,1712287844182,-500.0,0.00039726,4,"2024-04-05T03:30:44.182",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524633,1712287844191,-500.0,0.00039726,4,"2024-04-05T03:30:44.191",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524634,1712287844200,-1891.46,0.00039726,4,"2024-04-05T03:30:44.200",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524635,1712287844209,-500.0,0.00039726,4,"2024-04-05T03:30:44.209",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524636,1712287844219,-1786.92,0.00039726,4,"2024-04-05T03:30:44.219",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524637,1712287844229,-500.0,0.00039726,4,"2024-04-05T03:30:44.229",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524638,1712287844238,-679.28,0.00039726,4,"2024-04-05T03:30:44.238",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524639,1712287844248,-525.7438414,0.00039726,4,"2024-04-05T03:30:44.248",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524640,1712287844258,-2041.48,0.00039726,4,"2024-04-05T03:30:44.258",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524641,1712287844267,-500.0,0.00039726,4,"2024-04-05T03:30:44.267",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524642,1712287844277,-523.5,0.00039726,4,"2024-04-05T03:30:44.277",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524643,1712287844288,-683.85,0.00039726,4,"2024-04-05T03:30:44.288",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524644,1712287844297,-500.0,0.00039726,4,"2024-04-05T03:30:44.297",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524645,1712287844306,-500.0,0.00039726,4,"2024-04-05T03:30:44.306",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524646,1712287844315,-522.91786301,0.00039726,4,"2024-04-05T03:30:44.315",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524647,1712287844324,-602.49,0.00039726,4,"2024-04-05T03:30:44.324",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524648,1712287844334,-1103.3,0.00039726,2,"2024-04-05T03:30:44.334",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524649,1712287844343,-1324.1,0.00039726,4,"2024-04-05T03:30:44.343",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524650,1712287844353,-500.0,0.00039726,4,"2024-04-05T03:30:44.353",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524651,1712287844363,-517.94210826,0.00039726,4,"2024-04-05T03:30:44.363",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524652,1712287844372,-500.0,0.00039726,4,"2024-04-05T03:30:44.372",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524653,1712287844381,-500.0,0.00039726,4,"2024-04-05T03:30:44.381",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524654,1712287844390,-479.37557368,0.00039726,4,"2024-04-05T03:30:44.390",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524655,1712287844399,-500.0,0.00039726,4,"2024-04-05T03:30:44.399",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524656,1712287844409,-500.0,0.00039726,4,"2024-04-05T03:30:44.409",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524657,1712287844419,-671.57,0.00039726,4,"2024-04-05T03:30:44.419",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524658,1712287844428,-1757.24,0.00039726,4,"2024-04-05T03:30:44.428",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524659,1712287844438,-1203.15,0.00039726,4,"2024-04-05T03:30:44.438",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524660,1712287844447,-500.0,0.00039726,4,"2024-04-05T03:30:44.447",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524661,1712287844457,-500.0,0.00039726,4,"2024-04-05T03:30:44.457",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524662,1712287844467,-500.0,0.00039726,4,"2024-04-05T03:30:44.467",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524663,1712287844476,-962.78,0.00039726,4,"2024-04-05T03:30:44.476",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524664,1712287844486,-1593.69,0.00039726,4,"2024-04-05T03:30:44.486",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524665,1712287844495,-790.78,0.00039726,4,"2024-04-05T03:30:44.495",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524666,1712287844505,-500.0,0.00039726,4,"2024-04-05T03:30:44.505",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524667,1712287844514,-1292.48,0.00039726,4,"2024-04-05T03:30:44.514",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524668,1712287844523,-500.0,0.00039726,4,"2024-04-05T03:30:44.523",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524669,1712287844534,-500.0,0.00039726,4,"2024-04-05T03:30:44.534",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524670,1712287844543,-1151.52,0.00039726,4,"2024-04-05T03:30:44.543",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524671,1712287844552,-500.0,0.00039726,4,"2024-04-05T03:30:44.552",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524672,1712287844561,-1185.12,0.00039726,4,"2024-04-05T03:30:44.561",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524673,1712287844570,-505.19649429,0.00039726,4,"2024-04-05T03:30:44.570",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524674,1712287844579,-500.0,0.00039726,4,"2024-04-05T03:30:44.579",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524675,1712287844588,-512.76686281,0.00039726,4,"2024-04-05T03:30:44.588",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524676,1712287844598,-500.0,0.00039726,4,"2024-04-05T03:30:44.598",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524677,1712287844607,-500.0,0.00039726,4,"2024-04-05T03:30:44.607",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524678,1712287844616,-500.0,0.00039726,4,"2024-04-05T03:30:44.616",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524679,1712287844626,-500.0,0.00039726,4,"2024-04-05T03:30:44.626",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524680,1712287844635,-500.0,0.00039726,4,"2024-04-05T03:30:44.635",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524681,1712287844645,-512.99135164,0.00039726,4,"2024-04-05T03:30:44.645",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524682,1712287844654,-1170.07,0.00039726,4,"2024-04-05T03:30:44.654",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524683,1712287844663,-530.65,0.00039726,4,"2024-04-05T03:30:44.663",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524684,1712287844672,-500.0,0.00039726,4,"2024-04-05T03:30:44.672",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524685,1712287844682,-500.0,0.00039726,4,"2024-04-05T03:30:44.682",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524686,1712287844691,-500.0,0.00039726,4,"2024-04-05T03:30:44.691",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524687,1712287844700,-1304.23,0.00039726,4,"2024-04-05T03:30:44.700",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524688,1712287844710,-1114.15,0.00039726,4,"2024-04-05T03:30:44.710",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524689,1712287844720,-500.0,0.00039726,4,"2024-04-05T03:30:44.720",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524690,1712287844730,-500.0,0.00039726,4,"2024-04-05T03:30:44.730",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524691,1712287844739,-500.0,0.00039726,4,"2024-04-05T03:30:44.739",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524692,1712287844749,-912.25,0.00039726,4,"2024-04-05T03:30:44.749",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524693,1712287844758,-500.0,0.00039726,4,"2024-04-05T03:30:44.758",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524694,1712287844768,-500.0,0.00039726,4,"2024-04-05T03:30:44.768",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524695,1712287844777,-500.0,0.00039726,4,"2024-04-05T03:30:44.777",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524696,1712287844787,-762.24,0.00039726,4,"2024-04-05T03:30:44.787",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524697,1712287844797,-500.0,0.00039726,4,"2024-04-05T03:30:44.797",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524698,1712287844806,-500.0,0.00039726,4,"2024-04-05T03:30:44.806",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524699,1712287844815,-500.0,0.00039726,4,"2024-04-05T03:30:44.815",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524700,1712287844825,-500.0,0.00039726,4,"2024-04-05T03:30:44.825",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524701,1712287844834,-1797.73,0.00039726,4,"2024-04-05T03:30:44.834",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524702,1712287844844,-500.0,0.00039726,4,"2024-04-05T03:30:44.844",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524703,1712287844854,-500.0,0.00039726,4,"2024-04-05T03:30:44.854",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524704,1712287844863,-2245.55,0.00039726,4,"2024-04-05T03:30:44.863",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524705,1712287844873,-500.0,0.00039726,4,"2024-04-05T03:30:44.873",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524706,1712287844882,-500.0,0.00039726,4,"2024-04-05T03:30:44.882",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524707,1712287844891,-500.0,0.00039726,4,"2024-04-05T03:30:44.891",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524708,1712287844901,-500.0,0.00039726,4,"2024-04-05T03:30:44.901",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524709,1712287844910,-500.0,0.00039726,4,"2024-04-05T03:30:44.910",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524710,1712287844920,-500.0,0.00039726,4,"2024-04-05T03:30:44.920",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524711,1712287844929,-500.0,0.00039726,4,"2024-04-05T03:30:44.929",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524712,1712287844939,-500.0,0.00039726,4,"2024-04-05T03:30:44.939",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524713,1712287844948,-500.0,0.00039726,4,"2024-04-05T03:30:44.948",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524714,1712287844957,-1829.61,0.00039726,4,"2024-04-05T03:30:44.957",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524715,1712287844967,-530.50545647,0.00039726,4,"2024-04-05T03:30:44.967",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524716,1712287844980,-500.0,0.00039726,4,"2024-04-05T03:30:44.980",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524717,1712287844989,-500.0,0.00039726,4,"2024-04-05T03:30:44.989",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524718,1712287844999,-539.11,0.00039726,4,"2024-04-05T03:30:44.999",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524719,1712287845009,-1588.28,0.00039726,4,"2024-04-05T03:30:45.009",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524720,1712287845019,-500.0,0.00039726,4,"2024-04-05T03:30:45.019",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524721,1712287845029,-500.0,0.00039726,4,"2024-04-05T03:30:45.029",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524722,1712287845040,-500.0,0.00039726,4,"2024-04-05T03:30:45.040",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524723,1712287845050,-500.0,0.00039726,4,"2024-04-05T03:30:45.050",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524724,1712287845060,-500.0,0.00039726,4,"2024-04-05T03:30:45.060",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524725,1712287845070,-500.0,0.00039726,4,"2024-04-05T03:30:45.070",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524726,1712287845079,-1626.02,0.00039726,4,"2024-04-05T03:30:45.079",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524727,1712287845089,-518.75348232,0.00039726,4,"2024-04-05T03:30:45.089",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524728,1712287845098,-857.39,0.00039726,4,"2024-04-05T03:30:45.098",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524729,1712287845107,-513.35485329,0.00039726,4,"2024-04-05T03:30:45.107",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524730,1712287845117,-500.0,0.00039726,4,"2024-04-05T03:30:45.117",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524731,1712287845129,-500.0,0.00039726,4,"2024-04-05T03:30:45.129",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524732,1712287845139,-500.0,0.00039726,4,"2024-04-05T03:30:45.139",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524733,1712287845149,-500.0,0.00039726,4,"2024-04-05T03:30:45.149",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524734,1712287845158,-1464.17,0.00039726,4,"2024-04-05T03:30:45.158",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524735,1712287845167,-2298.18,0.00039726,4,"2024-04-05T03:30:45.167",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524736,1712287845176,-537.29606968,0.00039726,4,"2024-04-05T03:30:45.176",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524737,1712287845186,-553.78,0.00039726,4,"2024-04-05T03:30:45.186",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524738,1712287845195,-648.55,0.00039726,4,"2024-04-05T03:30:45.195",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524739,1712287845204,-500.0,0.00039726,4,"2024-04-05T03:30:45.204",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524740,1712287845214,-1769.17,0.00039726,4,"2024-04-05T03:30:45.214",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524741,1712287845225,-500.0,0.00039726,4,"2024-04-05T03:30:45.225",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524742,1712287845235,-500.0,0.00039726,4,"2024-04-05T03:30:45.235",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524743,1712287845244,-500.0,0.00039726,4,"2024-04-05T03:30:45.244",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524744,1712287845254,-1093.2,0.00039726,4,"2024-04-05T03:30:45.254",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524745,1712287845263,-500.0,0.00039726,4,"2024-04-05T03:30:45.263",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524746,1712287845272,-693.98,0.00039726,4,"2024-04-05T03:30:45.272",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524747,1712287845284,-500.0,0.00039726,4,"2024-04-05T03:30:45.284",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524748,1712287845293,-380.59198313,0.00039726,4,"2024-04-05T03:30:45.293",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524749,1712287845303,-552.66521621,0.00039726,4,"2024-04-05T03:30:45.303",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524750,1712287845312,-500.0,0.00039726,4,"2024-04-05T03:30:45.312",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524751,1712287845322,-1202.55,0.00039726,4,"2024-04-05T03:30:45.322",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524752,1712287845331,-641.59602337,0.00039726,4,"2024-04-05T03:30:45.331",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524753,1712287845341,-742.55,0.00039726,4,"2024-04-05T03:30:45.341",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524754,1712287845350,-500.0,0.00039726,4,"2024-04-05T03:30:45.350",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524755,1712287845359,-500.0,0.00039726,4,"2024-04-05T03:30:45.359",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524756,1712287845369,-1488.46,0.00039726,4,"2024-04-05T03:30:45.369",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524757,1712287845377,-500.0,0.00039726,4,"2024-04-05T03:30:45.377",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524758,1712287845387,-500.0,0.00039726,4,"2024-04-05T03:30:45.387",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524759,1712287845397,-527.2,0.00039726,4,"2024-04-05T03:30:45.397",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524760,1712287845406,-1028.29,0.00039726,4,"2024-04-05T03:30:45.406",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524761,1712287845415,-500.0,0.00039726,4,"2024-04-05T03:30:45.415",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524762,1712287845425,-500.0,0.00039726,4,"2024-04-05T03:30:45.425",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524763,1712287845435,-500.0,0.00039726,4,"2024-04-05T03:30:45.435",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524764,1712287845444,-500.0,0.00039726,4,"2024-04-05T03:30:45.444",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524765,1712287845453,-500.0,0.00039726,4,"2024-04-05T03:30:45.453",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524766,1712287845463,-1022.46,0.00039726,4,"2024-04-05T03:30:45.463",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524767,1712287845472,-619.71,0.00039726,4,"2024-04-05T03:30:45.472",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524768,1712287845481,-500.0,0.00039726,4,"2024-04-05T03:30:45.481",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524769,1712287845491,-500.0,0.00039726,4,"2024-04-05T03:30:45.491",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524770,1712287845500,-500.0,0.00039726,4,"2024-04-05T03:30:45.500",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524771,1712287845510,-500.0,0.00039726,4,"2024-04-05T03:30:45.510",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524772,1712287845519,-1320.35,0.00039726,4,"2024-04-05T03:30:45.519",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524773,1712287845528,-1596.79,0.00039726,4,"2024-04-05T03:30:45.528",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524774,1712287845539,-887.6,0.00039726,4,"2024-04-05T03:30:45.539",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524775,1712287845549,-519.36984782,0.00039726,4,"2024-04-05T03:30:45.549",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524776,1712287845558,-500.0,0.00039726,4,"2024-04-05T03:30:45.558",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524777,1712287845567,-1160.08,0.00039726,4,"2024-04-05T03:30:45.567",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524778,1712287845577,-987.52,0.00039726,4,"2024-04-05T03:30:45.577",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524779,1712287845586,-500.0,0.00039726,4,"2024-04-05T03:30:45.586",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524780,1712287845595,-900.83,0.00039726,4,"2024-04-05T03:30:45.595",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524781,1712287845604,-500.0,0.00039726,4,"2024-04-05T03:30:45.604",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524782,1712287845614,-1363.32,0.00039726,4,"2024-04-05T03:30:45.614",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524783,1712287845623,-500.0,0.00039726,4,"2024-04-05T03:30:45.623",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524784,1712287845633,-861.94,0.00039726,4,"2024-04-05T03:30:45.633",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524785,1712287845643,-1029.93,0.00039726,4,"2024-04-05T03:30:45.643",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524786,1712287845652,-530.29,0.00039726,4,"2024-04-05T03:30:45.652",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524787,1712287845661,-500.0,0.00039726,4,"2024-04-05T03:30:45.661",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524788,1712287845671,-729.64,0.00039726,4,"2024-04-05T03:30:45.671",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524789,1712287845680,-747.7,0.00039726,4,"2024-04-05T03:30:45.680",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524790,1712287845689,-500.0,0.00039726,4,"2024-04-05T03:30:45.689",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524791,1712287845699,-500.0,0.00039726,4,"2024-04-05T03:30:45.699",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524792,1712287845708,-500.0,0.00039726,4,"2024-04-05T03:30:45.708",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524793,1712287845718,-500.0,0.00039726,4,"2024-04-05T03:30:45.718",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524794,1712287845727,-525.46068422,0.00039726,4,"2024-04-05T03:30:45.727",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524795,1712287845736,-1337.21,0.00039726,4,"2024-04-05T03:30:45.736",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524796,1712287845746,-1904.99,0.00039726,4,"2024-04-05T03:30:45.746",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524797,1712287845756,-500.0,0.00039726,4,"2024-04-05T03:30:45.756",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524798,1712287845765,-500.0,0.00039726,4,"2024-04-05T03:30:45.765",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524799,1712287845775,-500.0,0.00039726,4,"2024-04-05T03:30:45.775",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524800,1712287845784,-2093.55,0.00039726,4,"2024-04-05T03:30:45.784",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524801,1712287845794,-500.0,0.00039726,4,"2024-04-05T03:30:45.794",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524802,1712287845803,-500.0,0.00039726,4,"2024-04-05T03:30:45.803",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524803,1712287845813,-648.85,0.00039726,4,"2024-04-05T03:30:45.813",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524804,1712287845822,-500.0,0.00039726,4,"2024-04-05T03:30:45.822",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524805,1712287845832,-500.0,0.00039726,4,"2024-04-05T03:30:45.832",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524806,1712287845842,-500.0,0.00039726,4,"2024-04-05T03:30:45.842",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524807,1712287845851,-555.17119607,0.00039726,4,"2024-04-05T03:30:45.851",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524808,1712287845861,-500.0,0.00039726,4,"2024-04-05T03:30:45.861",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524809,1712287845871,-500.0,0.00039726,4,"2024-04-05T03:30:45.871",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524810,1712287845880,-520.21,0.00039726,2,"2024-04-05T03:30:45.880",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524811,1712287845889,-500.0,0.00039726,4,"2024-04-05T03:30:45.889",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524812,1712287845899,-500.0,0.00039726,4,"2024-04-05T03:30:45.899",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524813,1712287845908,-709.04,0.00039726,4,"2024-04-05T03:30:45.908",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524814,1712287845918,-523.62922093,0.00039726,4,"2024-04-05T03:30:45.918",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524815,1712287845927,-861.77,0.00039726,4,"2024-04-05T03:30:45.927",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524816,1712287845937,-500.0,0.00039726,4,"2024-04-05T03:30:45.937",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524817,1712287845946,-2011.89,0.00039726,4,"2024-04-05T03:30:45.946",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524818,1712287845956,-538.66494792,0.00039726,4,"2024-04-05T03:30:45.956",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524819,1712287845965,-966.18,0.00039726,4,"2024-04-05T03:30:45.965",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524820,1712287845976,-547.16,0.00039726,4,"2024-04-05T03:30:45.976",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524821,1712287845987,-1293.11,0.00039726,4,"2024-04-05T03:30:45.987",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524822,1712287845996,-1142.67,0.00039726,4,"2024-04-05T03:30:45.996",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524823,1712287846005,-500.0,0.00039726,4,"2024-04-05T03:30:46.005",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524824,1712287846015,-500.0,0.00039726,4,"2024-04-05T03:30:46.015",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524825,1712287846025,-511.48447489,0.00039726,4,"2024-04-05T03:30:46.025",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524831,1712287846115,-500.0,0.00039726,4,"2024-04-05T03:30:46.115",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524833,1712287846125,-500.0,0.00039726,4,"2024-04-05T03:30:46.125",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524835,1712287846133,-500.0,0.00039726,4,"2024-04-05T03:30:46.133",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524837,1712287846142,-500.0,0.00039726,4,"2024-04-05T03:30:46.142",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524839,1712287846151,-500.0,0.00039726,4,"2024-04-05T03:30:46.151",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524840,1712287846161,-500.0,0.00039726,4,"2024-04-05T03:30:46.161",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524841,1712287846170,-1212.95,0.00039726,4,"2024-04-05T03:30:46.170",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524842,1712287846178,-500.0,0.00039726,4,"2024-04-05T03:30:46.178",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524843,1712287846188,-500.0,0.00039726,4,"2024-04-05T03:30:46.188",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524844,1712287846196,-548.5,0.00039726,4,"2024-04-05T03:30:46.196",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524845,1712287846206,-500.0,0.00039726,4,"2024-04-05T03:30:46.206",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524846,1712287846215,-515.11,0.00039726,4,"2024-04-05T03:30:46.215",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524847,1712287846224,-500.0,0.00039726,4,"2024-04-05T03:30:46.224",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524848,1712287846232,-500.0,0.00039726,4,"2024-04-05T03:30:46.232",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524849,1712287846242,-500.0,0.00039726,4,"2024-04-05T03:30:46.242",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524850,1712287846253,-500.0,0.00039726,4,"2024-04-05T03:30:46.253",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524851,1712287846263,-541.24700859,0.00039726,4,"2024-04-05T03:30:46.263",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524852,1712287846273,-500.0,0.00039726,4,"2024-04-05T03:30:46.273",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524853,1712287846282,-552.2184576,0.00039726,4,"2024-04-05T03:30:46.282",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524854,1712287846292,-1364.25,0.00039726,4,"2024-04-05T03:30:46.292",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524855,1712287846302,-801.92,0.00039726,4,"2024-04-05T03:30:46.302",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524856,1712287846311,-500.0,0.00039726,4,"2024-04-05T03:30:46.311",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524857,1712287846320,-524.6489534,0.00039726,4,"2024-04-05T03:30:46.320",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524858,1712287846330,-2042.58,0.00039726,4,"2024-04-05T03:30:46.330",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524859,1712287846340,-1251.41,0.00039726,4,"2024-04-05T03:30:46.340",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524860,1712287846349,-500.0,0.00039726,4,"2024-04-05T03:30:46.349",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524861,1712287846358,-1319.07,0.00039726,4,"2024-04-05T03:30:46.358",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524862,1712287846367,-500.0,0.00039726,4,"2024-04-05T03:30:46.367",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524863,1712287846376,-500.0,0.00039726,4,"2024-04-05T03:30:46.376",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524864,1712287846385,-533.38980279,0.00039726,4,"2024-04-05T03:30:46.385",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524865,1712287846394,-1693.37,0.00039726,4,"2024-04-05T03:30:46.394",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524866,1712287846403,-694.36,0.00039726,4,"2024-04-05T03:30:46.403",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524867,1712287846412,-500.0,0.00039726,4,"2024-04-05T03:30:46.412",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524868,1712287846421,-500.0,0.00039726,4,"2024-04-05T03:30:46.421",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524869,1712287846431,-500.0,0.00039726,4,"2024-04-05T03:30:46.431",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524870,1712287846439,-1073.82,0.00039726,4,"2024-04-05T03:30:46.439",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524871,1712287846448,-500.0,0.00039726,4,"2024-04-05T03:30:46.448",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524872,1712287846458,-2468.61,0.00039726,4,"2024-04-05T03:30:46.458",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524873,1712287846467,-500.0,0.00039726,4,"2024-04-05T03:30:46.467",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524874,1712287846476,-500.0,0.00039726,4,"2024-04-05T03:30:46.476",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524875,1712287846485,-500.0,0.00039726,4,"2024-04-05T03:30:46.485",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524876,1712287846495,-500.0,0.00039726,4,"2024-04-05T03:30:46.495",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524877,1712287846504,-555.90113542,0.00039726,4,"2024-04-05T03:30:46.504",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524878,1712287846513,-525.14839083,0.00039726,4,"2024-04-05T03:30:46.513",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524879,1712287846523,-831.14,0.00039726,4,"2024-04-05T03:30:46.523",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524880,1712287846534,-500.0,0.00039726,4,"2024-04-05T03:30:46.534",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524881,1712287846543,-500.0,0.00039726,4,"2024-04-05T03:30:46.543",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524882,1712287846553,-1277.32,0.00039726,4,"2024-04-05T03:30:46.553",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524883,1712287846562,-500.0,0.00039726,4,"2024-04-05T03:30:46.562",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524884,1712287846571,-500.0,0.00039726,4,"2024-04-05T03:30:46.571",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524885,1712287846580,-500.0,0.00039726,4,"2024-04-05T03:30:46.580",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524886,1712287846589,-500.0,0.00039726,4,"2024-04-05T03:30:46.589",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524887,1712287846598,-531.44043284,0.00039726,4,"2024-04-05T03:30:46.598",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524888,1712287846607,-500.0,0.00039726,4,"2024-04-05T03:30:46.607",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524889,1712287846616,-679.97,0.00039726,4,"2024-04-05T03:30:46.616",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524890,1712287846625,-500.0,0.00039726,4,"2024-04-05T03:30:46.625",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524891,1712287846634,-1296.18,0.00039726,4,"2024-04-05T03:30:46.634",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524892,1712287846644,-500.0,0.00039726,4,"2024-04-05T03:30:46.644",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524893,1712287846653,-500.0,0.00039726,4,"2024-04-05T03:30:46.653",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524894,1712287846662,-474.86905591,0.00039726,4,"2024-04-05T03:30:46.662",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524895,1712287846671,-1467.55,0.00039726,4,"2024-04-05T03:30:46.671",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524896,1712287846680,-500.0,0.00039726,4,"2024-04-05T03:30:46.680",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524897,1712287846689,-500.0,0.00039726,4,"2024-04-05T03:30:46.689",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524898,1712287846698,-500.0,0.00039726,4,"2024-04-05T03:30:46.698",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524899,1712287846707,-500.0,0.00039726,4,"2024-04-05T03:30:46.707",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524900,1712287846716,-509.85849488,0.00039726,4,"2024-04-05T03:30:46.716",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524901,1712287846725,-500.0,0.00039726,4,"2024-04-05T03:30:46.725",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524902,1712287846734,-500.0,0.00039726,4,"2024-04-05T03:30:46.734",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524903,1712287846743,-510.55,0.00039726,4,"2024-04-05T03:30:46.743",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524904,1712287846752,-546.71,0.00039726,4,"2024-04-05T03:30:46.752",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524905,1712287846761,-2117.88,0.00039726,4,"2024-04-05T03:30:46.761",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524906,1712287846770,-500.0,0.00039726,4,"2024-04-05T03:30:46.770",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524907,1712287846780,-517.32435993,0.00039726,4,"2024-04-05T03:30:46.780",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524908,1712287846790,-500.0,0.00039726,4,"2024-04-05T03:30:46.790",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524909,1712287846798,-500.0,0.00039726,4,"2024-04-05T03:30:46.798",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524910,1712287846808,-500.0,0.00039726,4,"2024-04-05T03:30:46.808",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524911,1712287846817,-1283.75,0.00039726,4,"2024-04-05T03:30:46.817",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524912,1712287846826,-500.0,0.00039726,4,"2024-04-05T03:30:46.826",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524913,1712287846836,-531.20929974,0.00039726,4,"2024-04-05T03:30:46.836",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524914,1712287846845,-788.19,0.00039726,4,"2024-04-05T03:30:46.845",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524915,1712287846854,-500.0,0.00039726,4,"2024-04-05T03:30:46.854",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524916,1712287846863,-500.0,0.00039726,4,"2024-04-05T03:30:46.863",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524917,1712287846873,-2228.24,0.00039726,4,"2024-04-05T03:30:46.873",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524918,1712287846882,-927.47,0.00039726,4,"2024-04-05T03:30:46.882",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524919,1712287846891,-500.0,0.00039726,4,"2024-04-05T03:30:46.891",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524920,1712287846900,-500.0,0.00039726,4,"2024-04-05T03:30:46.900",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524921,1712287846910,-1542.8,0.00039726,4,"2024-04-05T03:30:46.910",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524922,1712287846919,-1924.0,0.00039726,4,"2024-04-05T03:30:46.919",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524923,1712287846929,-500.0,0.00039726,4,"2024-04-05T03:30:46.929",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524924,1712287846938,-918.23,0.00039726,4,"2024-04-05T03:30:46.938",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524925,1712287846948,-500.0,0.00039726,4,"2024-04-05T03:30:46.948",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524926,1712287846958,-500.0,0.00039726,4,"2024-04-05T03:30:46.958",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524927,1712287846972,-500.0,0.00039726,4,"2024-04-05T03:30:46.972",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524928,1712287846982,-500.0,0.00039726,4,"2024-04-05T03:30:46.982",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524929,1712287846992,-500.0,0.00039726,4,"2024-04-05T03:30:46.992",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524930,1712287847001,-500.0,0.00039726,4,"2024-04-05T03:30:47.001",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524931,1712287847011,-984.14,0.00039726,4,"2024-04-05T03:30:47.011",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524932,1712287847021,-500.0,0.00039726,4,"2024-04-05T03:30:47.021",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524933,1712287847031,-500.0,0.00039726,4,"2024-04-05T03:30:47.031",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524934,1712287847044,-500.0,0.00039726,4,"2024-04-05T03:30:47.044",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524935,1712287847054,-500.0,0.00039726,4,"2024-04-05T03:30:47.054",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524936,1712287847064,-500.0,0.00039726,4,"2024-04-05T03:30:47.064",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524937,1712287847073,-1403.81,0.00039726,4,"2024-04-05T03:30:47.073",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524938,1712287847082,-883.78,0.00039726,4,"2024-04-05T03:30:47.082",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524939,1712287847090,-1257.27,0.00039726,4,"2024-04-05T03:30:47.090",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524940,1712287847099,-500.0,0.00039726,4,"2024-04-05T03:30:47.099",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524941,1712287847109,-500.0,0.00039726,4,"2024-04-05T03:30:47.109",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524942,1712287847119,-500.0,0.00039726,4,"2024-04-05T03:30:47.119",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524943,1712287847128,-821.22,0.00039726,4,"2024-04-05T03:30:47.128",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524944,1712287847139,-500.0,0.00039726,4,"2024-04-05T03:30:47.139",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524945,1712287847149,-749.77,0.00039726,4,"2024-04-05T03:30:47.149",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524946,1712287847159,-838.66,0.00039726,4,"2024-04-05T03:30:47.159",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524947,1712287847169,-539.43,0.00039726,4,"2024-04-05T03:30:47.169",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524948,1712287847179,-519.55744,0.00039726,4,"2024-04-05T03:30:47.179",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524949,1712287847188,-500.0,0.00039726,4,"2024-04-05T03:30:47.188",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524950,1712287847197,-1124.51,0.00039726,4,"2024-04-05T03:30:47.197",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524951,1712287847207,-989.68,0.00039726,4,"2024-04-05T03:30:47.207",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524952,1712287847217,-500.0,0.00039726,4,"2024-04-05T03:30:47.217",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524953,1712287847227,-863.24,0.00039726,4,"2024-04-05T03:30:47.227",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524954,1712287847237,-1348.57,0.00039726,4,"2024-04-05T03:30:47.237",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524955,1712287847247,-450.13430778,0.00039726,4,"2024-04-05T03:30:47.247",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524956,1712287847258,-969.7,0.00039726,4,"2024-04-05T03:30:47.258",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524957,1712287847268,-500.0,0.00039726,4,"2024-04-05T03:30:47.268",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524958,1712287847278,-1045.81,0.00039726,4,"2024-04-05T03:30:47.278",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524959,1712287847291,-500.0,0.00039726,4,"2024-04-05T03:30:47.291",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524960,1712287847301,-500.0,0.00039726,4,"2024-04-05T03:30:47.301",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524961,1712287847310,-799.92,0.00039726,4,"2024-04-05T03:30:47.310",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524962,1712287847319,-500.0,0.00039726,4,"2024-04-05T03:30:47.319",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524963,1712287847328,-1697.92,0.00039726,4,"2024-04-05T03:30:47.328",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524964,1712287847339,-523.05724738,0.00039726,4,"2024-04-05T03:30:47.339",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524965,1712287847348,-500.0,0.00039726,4,"2024-04-05T03:30:47.348",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524966,1712287847358,-500.0,0.00039726,4,"2024-04-05T03:30:47.358",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524967,1712287847367,-500.0,0.00039726,4,"2024-04-05T03:30:47.367",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524968,1712287847376,-500.0,0.00039726,4,"2024-04-05T03:30:47.376",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524969,1712287847386,-500.0,0.00039726,4,"2024-04-05T03:30:47.386",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524970,1712287847395,-2110.83,0.00039726,4,"2024-04-05T03:30:47.395",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524971,1712287847404,-500.0,0.00039726,4,"2024-04-05T03:30:47.404",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524972,1712287847413,-500.0,0.00039726,4,"2024-04-05T03:30:47.413",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524973,1712287847422,-500.0,0.00039726,4,"2024-04-05T03:30:47.422",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524974,1712287847431,-500.0,0.00039726,4,"2024-04-05T03:30:47.431",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524975,1712287847441,-500.0,0.00039726,4,"2024-04-05T03:30:47.441",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524976,1712287847450,-512.90171749,0.00039726,4,"2024-04-05T03:30:47.450",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524977,1712287847459,-500.0,0.00039726,4,"2024-04-05T03:30:47.459",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524978,1712287847469,-781.49,0.00039726,4,"2024-04-05T03:30:47.469",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524979,1712287847478,-500.0,0.00039726,4,"2024-04-05T03:30:47.478",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524980,1712287847487,-500.0,0.00039726,4,"2024-04-05T03:30:47.487",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524981,1712287847497,-500.0,0.00039726,4,"2024-04-05T03:30:47.497",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524982,1712287847506,-500.0,0.00039726,4,"2024-04-05T03:30:47.506",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524983,1712287847515,-1855.21,0.00039726,4,"2024-04-05T03:30:47.515",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524984,1712287847525,-500.0,0.00039726,4,"2024-04-05T03:30:47.525",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524985,1712287847534,-1072.7,0.00039726,4,"2024-04-05T03:30:47.534",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524986,1712287847545,-500.0,0.00039726,4,"2024-04-05T03:30:47.545",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524987,1712287847555,-3037.15,0.00039726,4,"2024-04-05T03:30:47.555",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524988,1712287847564,-500.0,0.00039726,4,"2024-04-05T03:30:47.564",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524989,1712287847573,-500.0,0.00039726,4,"2024-04-05T03:30:47.573",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524990,1712287847582,-500.0,0.00039726,4,"2024-04-05T03:30:47.582",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524991,1712287847592,-500.0,0.00039726,4,"2024-04-05T03:30:47.592",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524992,1712287847601,-839.29,0.00039726,4,"2024-04-05T03:30:47.601",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524993,1712287847610,-551.29,0.00039726,4,"2024-04-05T03:30:47.610",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524994,1712287847619,-500.0,0.00039726,4,"2024-04-05T03:30:47.619",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524995,1712287847628,-1853.56,0.00039726,4,"2024-04-05T03:30:47.628",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524996,1712287847637,-500.0,0.00039726,4,"2024-04-05T03:30:47.637",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524997,1712287847646,-500.0,0.00039726,4,"2024-04-05T03:30:47.646",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524998,1712287847655,-500.0,0.00039726,4,"2024-04-05T03:30:47.655",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321524999,1712287847664,-1176.71,0.00039726,4,"2024-04-05T03:30:47.664",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525000,1712287847673,-500.0,0.00039726,4,"2024-04-05T03:30:47.673",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525001,1712287847682,-508.1371005,0.00039726,4,"2024-04-05T03:30:47.682",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525002,1712287847692,-500.0,0.00039726,4,"2024-04-05T03:30:47.692",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525003,1712287847701,-510.98916929,0.00039726,4,"2024-04-05T03:30:47.701",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525004,1712287847710,-508.61,0.00039726,4,"2024-04-05T03:30:47.710",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525005,1712287847721,-511.24223911,0.00039726,4,"2024-04-05T03:30:47.721",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525006,1712287847730,-525.68894324,0.00039726,4,"2024-04-05T03:30:47.730",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525007,1712287847739,-511.16545638,0.00039726,4,"2024-04-05T03:30:47.739",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525008,1712287847749,-766.36,0.00039726,4,"2024-04-05T03:30:47.749",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525009,1712287847759,-500.0,0.00039726,4,"2024-04-05T03:30:47.759",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525010,1712287847768,-728.47,0.00039726,4,"2024-04-05T03:30:47.768",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525011,1712287847777,-864.51,0.00039726,4,"2024-04-05T03:30:47.777",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525012,1712287847790,-500.0,0.00039726,4,"2024-04-05T03:30:47.790",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525013,1712287847800,-528.3226961,0.00039726,4,"2024-04-05T03:30:47.800",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525014,1712287847810,-1103.89,0.00039726,4,"2024-04-05T03:30:47.810",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525015,1712287847820,-500.0,0.00039726,4,"2024-04-05T03:30:47.820",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525016,1712287847831,-565.15212462,0.00039726,4,"2024-04-05T03:30:47.831",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525017,1712287847841,-500.0,0.00039726,4,"2024-04-05T03:30:47.841",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525018,1712287847851,-500.0,0.00039726,4,"2024-04-05T03:30:47.851",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525019,1712287847859,-500.0,0.00039726,4,"2024-04-05T03:30:47.859",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525020,1712287847869,-500.0,0.00039726,4,"2024-04-05T03:30:47.869",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525021,1712287847878,-500.0,0.00039726,4,"2024-04-05T03:30:47.878",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525022,1712287847887,-500.0,0.00039726,4,"2024-04-05T03:30:47.887",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525023,1712287847897,-1532.91,0.00039726,4,"2024-04-05T03:30:47.897",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525024,1712287847907,-500.0,0.00039726,4,"2024-04-05T03:30:47.907",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525025,1712287847916,-500.0,0.00039726,4,"2024-04-05T03:30:47.916",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525026,1712287847925,-999.4,0.00039726,4,"2024-04-05T03:30:47.925",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525027,1712287847935,-1072.02,0.00039726,4,"2024-04-05T03:30:47.935",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525028,1712287847944,-500.0,0.00039726,4,"2024-04-05T03:30:47.944",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525029,1712287847953,-500.0,0.00039726,4,"2024-04-05T03:30:47.953",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525030,1712287847963,-500.0,0.00039726,4,"2024-04-05T03:30:47.963",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525031,1712287847972,-500.0,0.00039726,4,"2024-04-05T03:30:47.972",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525032,1712287847985,-1450.43,0.00039726,4,"2024-04-05T03:30:47.985",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525033,1712287847995,-500.0,0.00039726,4,"2024-04-05T03:30:47.995",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525034,1712287848004,-2405.73,0.00039726,4,"2024-04-05T03:30:48.004",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525035,1712287848013,-984.36,0.00039726,4,"2024-04-05T03:30:48.013",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525036,1712287848024,-500.0,0.00039726,4,"2024-04-05T03:30:48.024",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525037,1712287848033,-500.0,0.00039726,4,"2024-04-05T03:30:48.033",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525038,1712287848044,-522.39192844,0.00039726,4,"2024-04-05T03:30:48.044",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525039,1712287848053,-500.0,0.00039726,4,"2024-04-05T03:30:48.053",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525040,1712287848064,-500.0,0.00039726,4,"2024-04-05T03:30:48.064",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525041,1712287848074,-1454.3,0.00039726,4,"2024-04-05T03:30:48.074",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525042,1712287848083,-824.21,0.00039726,4,"2024-04-05T03:30:48.083",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525043,1712287848093,-929.93,0.00039726,4,"2024-04-05T03:30:48.093",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525044,1712287848102,-500.0,0.00039726,4,"2024-04-05T03:30:48.102",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525045,1712287848111,-1070.94,0.00039726,4,"2024-04-05T03:30:48.111",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525046,1712287848120,-500.0,0.00039726,4,"2024-04-05T03:30:48.120",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525047,1712287848129,-5735.14,0.00039726,4,"2024-04-05T03:30:48.129",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525048,1712287848138,-500.0,0.00039726,4,"2024-04-05T03:30:48.138",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525049,1712287848149,-545.77696429,0.00039726,4,"2024-04-05T03:30:48.149",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525050,1712287848158,-786.54,0.00039726,4,"2024-04-05T03:30:48.158",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525051,1712287848167,-1047.28,0.00039726,4,"2024-04-05T03:30:48.167",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525052,1712287848177,-500.0,0.00039726,4,"2024-04-05T03:30:48.177",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525053,1712287848186,-500.0,0.00039726,4,"2024-04-05T03:30:48.186",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525054,1712287848196,-1042.98,0.00039726,4,"2024-04-05T03:30:48.196",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525055,1712287848207,-500.0,0.00039726,4,"2024-04-05T03:30:48.207",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525056,1712287848216,-1699.14,0.00039726,4,"2024-04-05T03:30:48.216",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525057,1712287848226,-2555.5,0.00039726,4,"2024-04-05T03:30:48.226",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525058,1712287848236,-500.0,0.00039726,4,"2024-04-05T03:30:48.236",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525059,1712287848246,-2216.87,0.00039726,4,"2024-04-05T03:30:48.246",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525060,1712287848256,-3906.82,0.00039726,4,"2024-04-05T03:30:48.256",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525061,1712287848265,-500.0,0.00039726,4,"2024-04-05T03:30:48.265",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525062,1712287848275,-1745.76,0.00039726,4,"2024-04-05T03:30:48.275",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525063,1712287848285,-2948.51,0.00039726,4,"2024-04-05T03:30:48.285",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525064,1712287848297,-500.0,0.00039726,4,"2024-04-05T03:30:48.297",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525065,1712287848307,-791.64,0.00039726,4,"2024-04-05T03:30:48.307",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525066,1712287848317,-500.0,0.00039726,4,"2024-04-05T03:30:48.317",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525067,1712287848326,-512.83,0.00039726,4,"2024-04-05T03:30:48.326",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525068,1712287848335,-528.14604144,0.00039726,4,"2024-04-05T03:30:48.335",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525069,1712287848345,-1662.13,0.00039726,4,"2024-04-05T03:30:48.345",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525070,1712287848355,-1020.23,0.00039726,4,"2024-04-05T03:30:48.355",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525071,1712287848364,-2756.55,0.00039726,4,"2024-04-05T03:30:48.364",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525072,1712287848374,-500.0,0.00039726,4,"2024-04-05T03:30:48.374",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525073,1712287848384,-996.57,0.00039726,4,"2024-04-05T03:30:48.384",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525074,1712287848394,-312.6,0.00039726,4,"2024-04-05T03:30:48.394",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525075,1712287848403,-503.86971432,0.00039726,4,"2024-04-05T03:30:48.403",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525076,1712287848413,-500.0,0.00039726,4,"2024-04-05T03:30:48.413",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525077,1712287848422,-500.0,0.00039726,4,"2024-04-05T03:30:48.422",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525078,1712287848431,-500.0,0.00039726,4,"2024-04-05T03:30:48.431",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525079,1712287848441,-500.0,0.00039726,4,"2024-04-05T03:30:48.441",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525080,1712287848450,-524.60209804,0.00039726,4,"2024-04-05T03:30:48.450",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525081,1712287848460,-1267.69,0.00039726,4,"2024-04-05T03:30:48.460",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525082,1712287848469,-500.0,0.00039726,4,"2024-04-05T03:30:48.469",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525083,1712287848479,-500.0,0.00039726,4,"2024-04-05T03:30:48.479",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525084,1712287848488,-500.0,0.00039726,4,"2024-04-05T03:30:48.488",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525085,1712287848498,-500.0,0.00039726,4,"2024-04-05T03:30:48.498",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525086,1712287848507,-1157.05,0.00039726,4,"2024-04-05T03:30:48.507",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525087,1712287848517,-3582.32,0.00039726,4,"2024-04-05T03:30:48.517",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525088,1712287848526,-500.0,0.00039726,4,"2024-04-05T03:30:48.526",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525089,1712287848539,-3239.89,0.00039726,4,"2024-04-05T03:30:48.539",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525090,1712287848548,-500.0,0.00039726,4,"2024-04-05T03:30:48.548",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525091,1712287848557,-500.0,0.00039726,4,"2024-04-05T03:30:48.557",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525092,1712287848566,-500.0,0.00039726,4,"2024-04-05T03:30:48.566",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525093,1712287848576,-1643.66,0.00039726,4,"2024-04-05T03:30:48.576",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525094,1712287848585,-530.20611371,0.00039726,4,"2024-04-05T03:30:48.585",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525095,1712287848595,-1125.07,0.00039726,4,"2024-04-05T03:30:48.595",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525096,1712287848604,-500.0,0.00039726,4,"2024-04-05T03:30:48.604",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525097,1712287848614,-1883.73,0.00039726,4,"2024-04-05T03:30:48.614",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525098,1712287848623,-703.25,0.00039726,4,"2024-04-05T03:30:48.623",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525099,1712287848633,-500.0,0.00039726,4,"2024-04-05T03:30:48.633",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525100,1712287848642,-500.0,0.00039726,4,"2024-04-05T03:30:48.642",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525101,1712287848652,-1140.93,0.00039726,4,"2024-04-05T03:30:48.652",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525102,1712287848662,-1585.44,0.00039726,4,"2024-04-05T03:30:48.662",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525103,1712287848671,-3987.28,0.00039726,4,"2024-04-05T03:30:48.671",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525104,1712287848680,-504.03576795,0.00039726,4,"2024-04-05T03:30:48.680",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525105,1712287848690,-500.0,0.00039726,4,"2024-04-05T03:30:48.690",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525106,1712287848699,-2130.98,0.00039726,4,"2024-04-05T03:30:48.699",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525107,1712287848709,-4949.42,0.00039726,4,"2024-04-05T03:30:48.709",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525108,1712287848718,-509.55224895,0.00039726,4,"2024-04-05T03:30:48.718",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525109,1712287848728,-900.98,0.00039726,4,"2024-04-05T03:30:48.728",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525110,1712287848737,-500.0,0.00039726,4,"2024-04-05T03:30:48.737",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525111,1712287848747,-2630.28,0.00039726,4,"2024-04-05T03:30:48.747",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525112,1712287848757,-973.33,0.00039726,4,"2024-04-05T03:30:48.757",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525113,1712287848766,-500.0,0.00039726,4,"2024-04-05T03:30:48.766",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525114,1712287848775,-500.0,0.00039726,4,"2024-04-05T03:30:48.775",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525115,1712287848788,-533.83,0.00039726,4,"2024-04-05T03:30:48.788",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525116,1712287848797,-528.62784021,0.00039726,4,"2024-04-05T03:30:48.797",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525117,1712287848806,-500.0,0.00039726,4,"2024-04-05T03:30:48.806",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525118,1712287848814,-1249.67,0.00039726,4,"2024-04-05T03:30:48.814",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525119,1712287848823,-500.0,0.00039726,4,"2024-04-05T03:30:48.823",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525120,1712287848832,-500.0,0.00039726,4,"2024-04-05T03:30:48.832",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525121,1712287848840,-1640.32,0.00039726,4,"2024-04-05T03:30:48.840",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525122,1712287848849,-500.0,0.00039726,4,"2024-04-05T03:30:48.849",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525123,1712287848858,-500.0,0.00039726,4,"2024-04-05T03:30:48.858",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525124,1712287848868,-702.5,0.00039726,4,"2024-04-05T03:30:48.868",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525125,1712287848877,-6505.89,0.00039726,4,"2024-04-05T03:30:48.877",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525126,1712287848886,-13206.8,0.00039726,4,"2024-04-05T03:30:48.886",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525127,1712287848896,-1408.56,0.00039726,4,"2024-04-05T03:30:48.896",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525128,1712287848905,-666.59,0.00039726,4,"2024-04-05T03:30:48.905",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525129,1712287848915,-500.0,0.00039726,4,"2024-04-05T03:30:48.915",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525130,1712287848924,-3711.01,0.00039726,4,"2024-04-05T03:30:48.924",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525131,1712287848933,-500.0,0.00039726,4,"2024-04-05T03:30:48.933",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525132,1712287848942,-3286.71,0.00039726,4,"2024-04-05T03:30:48.942",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525133,1712287848952,-861.21,0.00039726,4,"2024-04-05T03:30:48.952",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525134,1712287848961,-1083.84,0.00039726,4,"2024-04-05T03:30:48.961",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525135,1712287848976,-500.0,0.00039726,4,"2024-04-05T03:30:48.976",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525136,1712287848985,-6508.5,0.00039726,4,"2024-04-05T03:30:48.985",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525137,1712287848994,-61040.78,0.00039726,4,"2024-04-05T03:30:48.994",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525138,1712287849003,-9572.17,0.00039726,4,"2024-04-05T03:30:49.003",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525139,1712287849015,-500.0,0.00039726,4,"2024-04-05T03:30:49.015",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525140,1712287849024,-535.96849784,0.00039726,4,"2024-04-05T03:30:49.024",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525141,1712287849036,-517.70191282,0.00039726,4,"2024-04-05T03:30:49.036",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525142,1712287849047,-500.0,0.00039726,4,"2024-04-05T03:30:49.047",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525143,1712287849056,-500.0,0.00039726,4,"2024-04-05T03:30:49.056",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525144,1712287849065,-500.0,0.00039726,4,"2024-04-05T03:30:49.065",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525145,1712287849075,-3972.32,0.00039726,4,"2024-04-05T03:30:49.075",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525146,1712287849085,-1322.06,0.00039726,4,"2024-04-05T03:30:49.085",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525147,1712287849094,-517.52354831,0.00039726,4,"2024-04-05T03:30:49.094",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525148,1712287849103,-1151.71,0.00039726,4,"2024-04-05T03:30:49.103",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525149,1712287849113,-530.49,0.00039726,4,"2024-04-05T03:30:49.113",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525150,1712287849122,-9125.3,0.00039726,4,"2024-04-05T03:30:49.122",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525151,1712287849131,-500.0,0.00039726,4,"2024-04-05T03:30:49.131",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525152,1712287849141,-500.0,0.00039726,4,"2024-04-05T03:30:49.141",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525153,1712287849150,-2995.79,0.00039726,4,"2024-04-05T03:30:49.150",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525154,1712287849160,-500.0,0.00039726,4,"2024-04-05T03:30:49.160",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525155,1712287849169,-3131.41,0.00039726,4,"2024-04-05T03:30:49.169",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525156,1712287849178,-7199.67,0.00039726,4,"2024-04-05T03:30:49.178",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525157,1712287849187,-1685.9,0.00039726,4,"2024-04-05T03:30:49.187",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525158,1712287849196,-516.92629726,0.00039726,4,"2024-04-05T03:30:49.196",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525159,1712287849205,-500.0,0.00039726,4,"2024-04-05T03:30:49.205",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525160,1712287849215,-500.0,0.00039726,4,"2024-04-05T03:30:49.215",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525161,1712287849225,-801.59,0.00039726,4,"2024-04-05T03:30:49.225",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525162,1712287849234,-500.0,0.00039726,4,"2024-04-05T03:30:49.234",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525163,1712287849245,-2505.7,0.00039726,4,"2024-04-05T03:30:49.245",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525164,1712287849254,-541.39849682,0.00039726,4,"2024-04-05T03:30:49.254",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525165,1712287849264,-1030.32,0.00039726,4,"2024-04-05T03:30:49.264",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525166,1712287849275,-500.0,0.00039726,4,"2024-04-05T03:30:49.275",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525167,1712287849286,-534.60425183,0.00039726,4,"2024-04-05T03:30:49.286",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525168,1712287849295,-480.72337817,0.00039726,4,"2024-04-05T03:30:49.295",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525169,1712287849304,-37214.81,0.00039726,4,"2024-04-05T03:30:49.304",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525170,1712287849313,-500.0,0.00039726,4,"2024-04-05T03:30:49.313",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525171,1712287849323,-500.0,0.00039726,4,"2024-04-05T03:30:49.323",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525172,1712287849333,-500.0,0.00039726,4,"2024-04-05T03:30:49.333",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525173,1712287849343,-2487.76,0.00039726,4,"2024-04-05T03:30:49.343",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525174,1712287849353,-1829.6,0.00039726,4,"2024-04-05T03:30:49.353",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525175,1712287849363,-500.0,0.00039726,4,"2024-04-05T03:30:49.363",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525176,1712287849372,-500.0,0.00039726,4,"2024-04-05T03:30:49.372",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525177,1712287849382,-3839.45,0.00039726,4,"2024-04-05T03:30:49.382",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525178,1712287849391,-1126.16,0.00039726,4,"2024-04-05T03:30:49.391",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525179,1712287849400,-6240.49,0.00039726,4,"2024-04-05T03:30:49.400",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525180,1712287849409,-500.0,0.00039726,2,"2024-04-05T03:30:49.409",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525181,1712287849418,-500.0,0.00039726,4,"2024-04-05T03:30:49.418",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525182,1712287849427,-2968.76,0.00039726,4,"2024-04-05T03:30:49.427",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525183,1712287849437,-7424.94,0.00039726,4,"2024-04-05T03:30:49.437",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525184,1712287849446,-500.0,0.00039726,4,"2024-04-05T03:30:49.446",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525185,1712287849456,-1273.19,0.00039726,4,"2024-04-05T03:30:49.456",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525186,1712287849466,-1074.84,0.00039726,4,"2024-04-05T03:30:49.466",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525187,1712287849475,-507.01679601,0.00039726,4,"2024-04-05T03:30:49.475",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525188,1712287849485,-500.0,0.00039726,4,"2024-04-05T03:30:49.485",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525189,1712287849495,-3318.69,0.00039726,4,"2024-04-05T03:30:49.495",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525190,1712287849504,-562.17,0.00039726,4,"2024-04-05T03:30:49.504",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525191,1712287849514,-583.78,0.00039726,4,"2024-04-05T03:30:49.514",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525192,1712287849524,-15593.96,0.00039726,4,"2024-04-05T03:30:49.524",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525193,1712287849533,-1669.5,0.00039726,4,"2024-04-05T03:30:49.533",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525194,1712287849544,-3567.43,0.00039726,4,"2024-04-05T03:30:49.544",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525195,1712287849553,-500.0,0.00039726,4,"2024-04-05T03:30:49.553",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525196,1712287849563,-580.06,0.00039726,4,"2024-04-05T03:30:49.563",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525197,1712287849573,-500.0,0.00039726,4,"2024-04-05T03:30:49.573",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525198,1712287849583,-500.0,0.00039726,4,"2024-04-05T03:30:49.583",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525199,1712287849592,-500.0,0.00039726,4,"2024-04-05T03:30:49.592",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525200,1712287849602,-1399.14,0.00039726,4,"2024-04-05T03:30:49.602",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525201,1712287849611,-960.9,0.00039726,4,"2024-04-05T03:30:49.611",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525202,1712287849621,-991.06,0.00039726,4,"2024-04-05T03:30:49.621",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525203,1712287849630,-6878.44,0.00039726,4,"2024-04-05T03:30:49.630",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525204,1712287849640,-500.0,0.00039726,4,"2024-04-05T03:30:49.640",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525205,1712287849649,-4230.88,0.00039726,4,"2024-04-05T03:30:49.649",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525206,1712287849658,-984.98,0.00039726,4,"2024-04-05T03:30:49.658",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525207,1712287849668,-500.0,0.00039726,4,"2024-04-05T03:30:49.668",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525208,1712287849678,-1117.74,0.00039726,4,"2024-04-05T03:30:49.678",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525209,1712287849688,-887.4,0.00039726,4,"2024-04-05T03:30:49.688",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525210,1712287849698,-2086.21,0.00039726,4,"2024-04-05T03:30:49.698",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525211,1712287849707,-2412.27,0.00039726,4,"2024-04-05T03:30:49.707",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525212,1712287849718,-5810.36,0.00039726,4,"2024-04-05T03:30:49.718",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525213,1712287849727,-500.0,0.00039726,4,"2024-04-05T03:30:49.727",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525214,1712287849738,-1117.49,0.00039726,4,"2024-04-05T03:30:49.738",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525215,1712287849747,-500.0,0.00039726,4,"2024-04-05T03:30:49.747",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525216,1712287849757,-500.0,0.00039726,4,"2024-04-05T03:30:49.757",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525217,1712287849767,-500.0,0.00039726,4,"2024-04-05T03:30:49.767",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525218,1712287849777,-500.0,0.00039726,4,"2024-04-05T03:30:49.777",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525219,1712287849788,-1483.65,0.00039726,4,"2024-04-05T03:30:49.788",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525220,1712287849798,-802.61,0.00039726,4,"2024-04-05T03:30:49.798",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525221,1712287849808,-500.91846851,0.00039726,4,"2024-04-05T03:30:49.808",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525222,1712287849818,-1938.36,0.00039726,4,"2024-04-05T03:30:49.818",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525223,1712287849828,-2518.35,0.00039726,4,"2024-04-05T03:30:49.828",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525224,1712287849838,-1035.1,0.00039726,4,"2024-04-05T03:30:49.838",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525225,1712287849848,-500.0,0.00039726,4,"2024-04-05T03:30:49.848",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525226,1712287849857,-2575.44,0.00039726,4,"2024-04-05T03:30:49.857",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525227,1712287849867,-3071.68,0.00039726,4,"2024-04-05T03:30:49.867",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525228,1712287849876,-8597.84,0.00039726,4,"2024-04-05T03:30:49.876",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525229,1712287849886,-697.41,0.00039726,4,"2024-04-05T03:30:49.886",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525230,1712287849897,-500.0,0.00039726,4,"2024-04-05T03:30:49.897",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525231,1712287849906,-500.0,0.00039726,4,"2024-04-05T03:30:49.906",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525232,1712287849918,-500.0,0.00039726,4,"2024-04-05T03:30:49.918",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525233,1712287849929,-43863.2,0.00039726,4,"2024-04-05T03:30:49.929",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525234,1712287849940,-500.0,0.00039726,4,"2024-04-05T03:30:49.940",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525235,1712287849952,-1582.15,0.00039726,4,"2024-04-05T03:30:49.952",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525236,1712287849962,-2881.22,0.00039726,4,"2024-04-05T03:30:49.962",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525237,1712287849972,-4858.85,0.00039726,4,"2024-04-05T03:30:49.972",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525238,1712287849986,-1994.34,0.00039726,4,"2024-04-05T03:30:49.986",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525239,1712287849996,-500.0,0.00039726,4,"2024-04-05T03:30:49.996",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525240,1712287850006,-526.04590965,0.00039726,4,"2024-04-05T03:30:50.006",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525241,1712287850016,-1688.4,0.00039726,4,"2024-04-05T03:30:50.016",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525242,1712287850026,-3401.73,0.00039726,4,"2024-04-05T03:30:50.026",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525243,1712287850036,-1447.71,0.00039726,4,"2024-04-05T03:30:50.036",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525244,1712287850046,-578.11,0.00039726,4,"2024-04-05T03:30:50.046",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525245,1712287850056,-1822.89,0.00039726,4,"2024-04-05T03:30:50.056",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525246,1712287850067,-500.0,0.00039726,4,"2024-04-05T03:30:50.067",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525247,1712287850077,-500.0,0.00039726,4,"2024-04-05T03:30:50.077",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525248,1712287850087,-1863.72,0.00039726,4,"2024-04-05T03:30:50.087",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525249,1712287850096,-500.0,0.00039726,4,"2024-04-05T03:30:50.096",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525250,1712287850105,-4078.89,0.00039726,4,"2024-04-05T03:30:50.105",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525251,1712287850114,-500.0,0.00039726,4,"2024-04-05T03:30:50.114",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525252,1712287850124,-883.85,0.00039726,4,"2024-04-05T03:30:50.124",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525253,1712287850135,-1829.67,0.00039726,4,"2024-04-05T03:30:50.135",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525254,1712287850145,-500.0,0.00039726,4,"2024-04-05T03:30:50.145",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525255,1712287850154,-518.7,0.00039726,4,"2024-04-05T03:30:50.154",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525256,1712287850164,-500.0,0.00039726,4,"2024-04-05T03:30:50.164",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525257,1712287850174,-977.91,0.00039726,4,"2024-04-05T03:30:50.174",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525258,1712287850184,-500.0,0.00039726,4,"2024-04-05T03:30:50.184",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525259,1712287850194,-531.63,0.00039726,4,"2024-04-05T03:30:50.194",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525260,1712287850204,-500.0,0.00039726,4,"2024-04-05T03:30:50.204",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525261,1712287850213,-28893.87,0.00039726,4,"2024-04-05T03:30:50.213",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525262,1712287850223,-500.0,0.00039726,4,"2024-04-05T03:30:50.223",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525263,1712287850232,-500.0,0.00039726,4,"2024-04-05T03:30:50.232",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525264,1712287850242,-1501.62,0.00039726,4,"2024-04-05T03:30:50.242",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525265,1712287850252,-500.0,0.00039726,4,"2024-04-05T03:30:50.252",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525266,1712287850261,-500.0,0.00039726,4,"2024-04-05T03:30:50.261",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525267,1712287850271,-3660.2,0.00039726,4,"2024-04-05T03:30:50.271",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525268,1712287850281,-500.0,0.00039726,4,"2024-04-05T03:30:50.281",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525269,1712287850294,-500.0,0.00039726,4,"2024-04-05T03:30:50.294",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525270,1712287850304,-500.0,0.00039726,4,"2024-04-05T03:30:50.304",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525271,1712287850313,-1297.26,0.00039726,4,"2024-04-05T03:30:50.313",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525272,1712287850323,-500.0,0.00039726,4,"2024-04-05T03:30:50.323",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525273,1712287850332,-239.3224741,0.00039726,4,"2024-04-05T03:30:50.332",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525274,1712287850341,-4761.08,0.00039726,4,"2024-04-05T03:30:50.341",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525275,1712287850351,-1266.64,0.00039726,4,"2024-04-05T03:30:50.351",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525276,1712287850360,-500.0,0.00039726,4,"2024-04-05T03:30:50.360",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525277,1712287850370,-500.0,0.00039726,4,"2024-04-05T03:30:50.370",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525278,1712287850379,-500.0,0.00039726,4,"2024-04-05T03:30:50.379",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525279,1712287850389,-853.35,0.00039726,4,"2024-04-05T03:30:50.389",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525280,1712287850399,-3905.29,0.00039726,4,"2024-04-05T03:30:50.399",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525281,1712287850409,-500.0,0.00039726,4,"2024-04-05T03:30:50.409",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525282,1712287850419,-3012.86,0.00039726,4,"2024-04-05T03:30:50.419",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525283,1712287850429,-2207.96,0.00039726,4,"2024-04-05T03:30:50.429",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525284,1712287850438,-500.0,0.00039726,4,"2024-04-05T03:30:50.438",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525285,1712287850449,-542.23,0.00039726,4,"2024-04-05T03:30:50.449",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525286,1712287850458,-1281.25,0.00039726,4,"2024-04-05T03:30:50.458",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525287,1712287850469,-522.78827637,0.00039726,4,"2024-04-05T03:30:50.469",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525288,1712287850479,-500.0,0.00039726,4,"2024-04-05T03:30:50.479",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525289,1712287850489,-500.0,0.00039726,4,"2024-04-05T03:30:50.489",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525290,1712287850498,-2162.02,0.00039726,4,"2024-04-05T03:30:50.498",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525291,1712287850508,-3172.08,0.00039726,4,"2024-04-05T03:30:50.508",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525292,1712287850518,-500.0,0.00039726,4,"2024-04-05T03:30:50.518",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525293,1712287850528,-500.0,0.00039726,4,"2024-04-05T03:30:50.528",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525294,1712287850538,-1465.43,0.00039726,4,"2024-04-05T03:30:50.538",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525295,1712287850548,-528.90911208,0.00039726,4,"2024-04-05T03:30:50.548",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525296,1712287850558,-6647.55,0.00039726,4,"2024-04-05T03:30:50.558",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525297,1712287850568,-2327.23,0.00039726,4,"2024-04-05T03:30:50.568",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525298,1712287850578,-1423.51,0.00039726,4,"2024-04-05T03:30:50.578",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525299,1712287850588,-500.0,0.00039726,4,"2024-04-05T03:30:50.588",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525300,1712287850598,-500.0,0.00039726,4,"2024-04-05T03:30:50.598",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525301,1712287850608,-703.86,0.00039726,4,"2024-04-05T03:30:50.608",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525302,1712287850618,-639.49,0.00039726,4,"2024-04-05T03:30:50.618",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525303,1712287850628,-8754.36,0.00039726,4,"2024-04-05T03:30:50.628",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525304,1712287850638,-500.0,0.00039726,4,"2024-04-05T03:30:50.638",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525305,1712287850647,-500.0,0.00039726,4,"2024-04-05T03:30:50.647",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525306,1712287850657,-500.0,0.00039726,4,"2024-04-05T03:30:50.657",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525307,1712287850667,-968.1,0.00039726,4,"2024-04-05T03:30:50.667",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525308,1712287850677,-3211.68,0.00039726,4,"2024-04-05T03:30:50.677",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525309,1712287850687,-538.56221635,0.00039726,4,"2024-04-05T03:30:50.687",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525310,1712287850697,-522.95742593,0.00039726,4,"2024-04-05T03:30:50.697",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525311,1712287850706,-6459.17,0.00039726,4,"2024-04-05T03:30:50.706",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525312,1712287850716,-2421.32,0.00039726,4,"2024-04-05T03:30:50.716",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525313,1712287850726,-500.0,0.00039726,4,"2024-04-05T03:30:50.726",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525314,1712287850736,-1039.65,0.00039726,4,"2024-04-05T03:30:50.736",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525315,1712287850745,-702.29,0.00039726,4,"2024-04-05T03:30:50.745",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525316,1712287850756,-2943.49,0.00039726,4,"2024-04-05T03:30:50.756",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525317,1712287850765,-1383.47,0.00039726,4,"2024-04-05T03:30:50.765",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525318,1712287850776,-3293.63,0.00039726,4,"2024-04-05T03:30:50.776",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525319,1712287850787,-10464.43,0.00039726,4,"2024-04-05T03:30:50.787",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525320,1712287850797,-500.0,0.00039726,4,"2024-04-05T03:30:50.797",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525321,1712287850807,-2144.97,0.00039726,4,"2024-04-05T03:30:50.807",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525322,1712287850817,-500.0,0.00039726,4,"2024-04-05T03:30:50.817",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525323,1712287850827,-852.1,0.00039726,4,"2024-04-05T03:30:50.827",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525324,1712287850837,-500.0,0.00039726,4,"2024-04-05T03:30:50.837",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525325,1712287850847,-516.027029,0.00039726,4,"2024-04-05T03:30:50.847",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525326,1712287850857,-686.3,0.00039726,4,"2024-04-05T03:30:50.857",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525327,1712287850867,-600.0,0.00039726,2,"2024-04-05T03:30:50.867",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525328,1712287850878,-17820.27,0.00039726,4,"2024-04-05T03:30:50.878",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525329,1712287850888,-500.0,0.00039726,4,"2024-04-05T03:30:50.888",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525330,1712287850898,-1450.66,0.00039726,4,"2024-04-05T03:30:50.898",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525331,1712287850907,-1292.21,0.00039726,4,"2024-04-05T03:30:50.907",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525332,1712287850917,-4222.11,0.00039726,4,"2024-04-05T03:30:50.917",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525333,1712287850928,-3799.3,0.00039726,4,"2024-04-05T03:30:50.928",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525334,1712287850938,-3125.08,0.00039726,4,"2024-04-05T03:30:50.938",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525335,1712287850948,-744.03,0.00039726,4,"2024-04-05T03:30:50.948",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525336,1712287850958,-500.0,0.00039726,4,"2024-04-05T03:30:50.958",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525337,1712287850970,-5409.86,0.00039726,4,"2024-04-05T03:30:50.970",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525338,1712287850980,-504.59830763,0.00039726,4,"2024-04-05T03:30:50.980",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525339,1712287850990,-500.0,0.00039726,4,"2024-04-05T03:30:50.990",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525340,1712287851001,-586.26,0.00039726,4,"2024-04-05T03:30:51.001",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525341,1712287851011,-4317.06,0.00039726,4,"2024-04-05T03:30:51.011",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525342,1712287851022,-4746.51,0.00039726,4,"2024-04-05T03:30:51.022",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525343,1712287851032,-830.99,0.00039726,4,"2024-04-05T03:30:51.032",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525344,1712287851044,-1393.06,0.00039726,4,"2024-04-05T03:30:51.044",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525345,1712287851054,-525.60944693,0.00039726,4,"2024-04-05T03:30:51.054",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525346,1712287851065,-922.57,0.00039726,4,"2024-04-05T03:30:51.065",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525347,1712287851075,-993.18,0.00039726,4,"2024-04-05T03:30:51.075",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525348,1712287851085,-500.0,0.00039726,4,"2024-04-05T03:30:51.085",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525349,1712287851095,-843.81,0.00039726,4,"2024-04-05T03:30:51.095",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525350,1712287851105,-3372.0,0.00039726,4,"2024-04-05T03:30:51.105",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525351,1712287851114,-2561.0,0.00039726,4,"2024-04-05T03:30:51.114",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525352,1712287851125,-1950.85,0.00039726,4,"2024-04-05T03:30:51.125",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525353,1712287851134,-527.3155857,0.00039726,4,"2024-04-05T03:30:51.134",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525354,1712287851145,-2479.13,0.00039726,4,"2024-04-05T03:30:51.145",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525355,1712287851156,-6525.39,0.00039726,4,"2024-04-05T03:30:51.156",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525356,1712287851166,-1498.87,0.00039726,4,"2024-04-05T03:30:51.166",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525357,1712287851176,-494.64781751,0.00039726,4,"2024-04-05T03:30:51.176",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525358,1712287851186,-6620.57,0.00039726,4,"2024-04-05T03:30:51.186",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525359,1712287851196,-1437.71,0.00039726,4,"2024-04-05T03:30:51.196",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525360,1712287851206,-500.0,0.00039726,4,"2024-04-05T03:30:51.206",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525361,1712287851216,-500.0,0.00039726,4,"2024-04-05T03:30:51.216",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525362,1712287851226,-500.0,0.00039726,4,"2024-04-05T03:30:51.226",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525363,1712287851236,-500.0,0.00039726,4,"2024-04-05T03:30:51.236",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525364,1712287851246,-3296.73,0.00039726,4,"2024-04-05T03:30:51.246",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525365,1712287851256,-501.58745851,0.00039726,4,"2024-04-05T03:30:51.256",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525366,1712287851266,-1170.91,0.00039726,4,"2024-04-05T03:30:51.266",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525367,1712287851276,-1509.5,0.00039726,4,"2024-04-05T03:30:51.276",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525368,1712287851286,-500.0,0.00039726,4,"2024-04-05T03:30:51.286",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525369,1712287851297,-500.0,0.00039726,4,"2024-04-05T03:30:51.297",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525370,1712287851306,-500.0,0.00039726,4,"2024-04-05T03:30:51.306",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525371,1712287851316,-500.0,0.00039726,4,"2024-04-05T03:30:51.316",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525372,1712287851326,-520.63876281,0.00039726,4,"2024-04-05T03:30:51.326",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525373,1712287851336,-2124.42,0.00039726,4,"2024-04-05T03:30:51.336",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525374,1712287851346,-500.0,0.00039726,4,"2024-04-05T03:30:51.346",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525375,1712287851356,-2124.42,0.00039726,4,"2024-04-05T03:30:51.356",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525376,1712287851366,-2124.42,0.00039726,4,"2024-04-05T03:30:51.366",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525377,1712287851375,-2124.42,0.00039726,4,"2024-04-05T03:30:51.375",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525378,1712287851385,-2124.42,0.00039726,4,"2024-04-05T03:30:51.385",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525379,1712287851395,-2124.42,0.00039726,4,"2024-04-05T03:30:51.395",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525380,1712287851405,-528.94,0.00039726,4,"2024-04-05T03:30:51.405",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525381,1712287851414,-500.0,0.00039726,4,"2024-04-05T03:30:51.414",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525382,1712287851424,-1728.33,0.00039726,4,"2024-04-05T03:30:51.424",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525383,1712287851434,-2112.41,0.00039726,4,"2024-04-05T03:30:51.434",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525384,1712287851444,-3265.01,0.00039726,4,"2024-04-05T03:30:51.444",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525385,1712287851454,-2291.1,0.00039726,4,"2024-04-05T03:30:51.454",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525386,1712287851463,-3423.52,0.00039726,4,"2024-04-05T03:30:51.463",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525387,1712287851473,-529.83229581,0.00039726,4,"2024-04-05T03:30:51.473",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525388,1712287851482,-500.0,0.00039726,4,"2024-04-05T03:30:51.482",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525389,1712287851492,-5568.17,0.00039726,4,"2024-04-05T03:30:51.492",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525390,1712287851502,-500.0,0.00039726,4,"2024-04-05T03:30:51.502",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525391,1712287851512,-500.0,0.00039726,4,"2024-04-05T03:30:51.512",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525392,1712287851522,-500.0,0.00039726,4,"2024-04-05T03:30:51.522",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525393,1712287851532,-2265.81,0.00039726,4,"2024-04-05T03:30:51.532",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525394,1712287851543,-500.0,0.00039726,4,"2024-04-05T03:30:51.543",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525395,1712287851553,-3361.79,0.00039726,4,"2024-04-05T03:30:51.553",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525396,1712287851563,-529.36468577,0.00039726,4,"2024-04-05T03:30:51.563",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525397,1712287851572,-500.0,0.00039726,4,"2024-04-05T03:30:51.572",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525398,1712287851582,-3180.82,0.00039726,4,"2024-04-05T03:30:51.582",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525399,1712287851593,-2066.79,0.00039726,4,"2024-04-05T03:30:51.593",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525400,1712287851603,-1001.54,0.00039726,4,"2024-04-05T03:30:51.603",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525401,1712287851614,-500.0,0.00039726,4,"2024-04-05T03:30:51.614",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525402,1712287851624,-500.0,0.00039726,4,"2024-04-05T03:30:51.624",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525403,1712287851634,-500.0,0.00039726,4,"2024-04-05T03:30:51.634",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525404,1712287851643,-557.9225101,0.00039726,4,"2024-04-05T03:30:51.643",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525405,1712287851654,-500.0,0.00039726,4,"2024-04-05T03:30:51.654",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525406,1712287851664,-2614.52,0.00039726,4,"2024-04-05T03:30:51.664",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525407,1712287851962,-500.0,0.00039726,4,"2024-04-05T03:30:51.962",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525408,1712287851972,-6533.46,0.00039726,4,"2024-04-05T03:30:51.972",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525409,1712287851984,-3078.55,0.00039726,4,"2024-04-05T03:30:51.984",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525410,1712287851994,-500.0,0.00039726,4,"2024-04-05T03:30:51.994",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525411,1712287852004,-500.0,0.00039726,4,"2024-04-05T03:30:52.004",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525412,1712287852014,-1539.98,0.00039726,4,"2024-04-05T03:30:52.014",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525413,1712287852024,-926.91,0.00039726,4,"2024-04-05T03:30:52.024",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525414,1712287852034,-7816.81,0.00039726,4,"2024-04-05T03:30:52.034",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525415,1712287852045,-2034.49,0.00039726,4,"2024-04-05T03:30:52.045",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525416,1712287852055,-500.0,0.00039726,4,"2024-04-05T03:30:52.055",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525417,1712287852065,-2465.53,0.00039726,4,"2024-04-05T03:30:52.065",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525418,1712287852075,-848.44,0.00039726,4,"2024-04-05T03:30:52.075",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525419,1712287852084,-500.0,0.00039726,4,"2024-04-05T03:30:52.084",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525420,1712287852094,-500.0,0.00039726,2,"2024-04-05T03:30:52.094",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525421,1712287852103,-500.0,0.00039726,4,"2024-04-05T03:30:52.103",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525422,1712287852113,-500.0,0.00039726,4,"2024-04-05T03:30:52.113",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525423,1712287852124,-2339.64,0.00039726,4,"2024-04-05T03:30:52.124",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525424,1712287852133,-500.0,0.00039726,4,"2024-04-05T03:30:52.133",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525425,1712287852143,-3455.42,0.00039726,4,"2024-04-05T03:30:52.143",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525426,1712287852152,-500.0,0.00039726,4,"2024-04-05T03:30:52.152",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525427,1712287852161,-500.0,0.00039726,4,"2024-04-05T03:30:52.161",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525428,1712287852170,-500.0,0.00039726,4,"2024-04-05T03:30:52.170",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525429,1712287852180,-500.0,0.00039726,4,"2024-04-05T03:30:52.180",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525430,1712287852189,-500.0,0.00039726,4,"2024-04-05T03:30:52.189",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525431,1712287852198,-1149.38,0.00039726,4,"2024-04-05T03:30:52.198",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525432,1712287852208,-500.0,0.00039726,4,"2024-04-05T03:30:52.208",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525433,1712287852217,-2479.0,0.00039726,4,"2024-04-05T03:30:52.217",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525434,1712287852226,-500.0,0.00039726,4,"2024-04-05T03:30:52.226",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525435,1712287852236,-500.0,0.00039726,4,"2024-04-05T03:30:52.236",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525436,1712287852245,-2124.63,0.00039726,4,"2024-04-05T03:30:52.245",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525437,1712287852255,-500.0,0.00039726,4,"2024-04-05T03:30:52.255",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525438,1712287852264,-1323.93,0.00039726,4,"2024-04-05T03:30:52.264",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525439,1712287852274,-500.0,0.00039726,4,"2024-04-05T03:30:52.274",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525440,1712287852283,-500.0,0.00039726,4,"2024-04-05T03:30:52.283",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525441,1712287852293,-521.01280013,0.00039726,4,"2024-04-05T03:30:52.293",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525442,1712287852302,-500.0,0.00039726,4,"2024-04-05T03:30:52.302",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525443,1712287852311,-320.02342705,0.00039726,4,"2024-04-05T03:30:52.311",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525444,1712287852321,-500.0,0.00039726,4,"2024-04-05T03:30:52.321",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525445,1712287852330,-500.0,0.00039726,4,"2024-04-05T03:30:52.330",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525446,1712287852339,-2103.66,0.00039726,4,"2024-04-05T03:30:52.339",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525447,1712287852348,-500.0,0.00039726,4,"2024-04-05T03:30:52.348",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525448,1712287852358,-3748.09,0.00039726,4,"2024-04-05T03:30:52.358",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525449,1712287852367,-500.0,0.00039726,4,"2024-04-05T03:30:52.367",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525450,1712287852377,-500.0,0.00039726,4,"2024-04-05T03:30:52.377",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525451,1712287852386,-500.0,0.00039726,4,"2024-04-05T03:30:52.386",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525452,1712287852395,-7049.58,0.00039726,4,"2024-04-05T03:30:52.395",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525453,1712287852404,-833.38,0.00039726,4,"2024-04-05T03:30:52.404",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525454,1712287852414,-5414.05,0.00039726,4,"2024-04-05T03:30:52.414",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525455,1712287852423,-2563.97,0.00039726,4,"2024-04-05T03:30:52.423",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525456,1712287852432,-500.0,0.00039726,4,"2024-04-05T03:30:52.432",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525457,1712287852441,-158.63763712,0.00039726,2,"2024-04-05T03:30:52.441",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525458,1712287852451,-549.13,0.00039726,4,"2024-04-05T03:30:52.451",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525459,1712287852460,-1198.18,0.00039726,4,"2024-04-05T03:30:52.460",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525460,1712287852469,-1074.0,0.00039726,4,"2024-04-05T03:30:52.469",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525461,1712287852479,-500.0,0.00039726,4,"2024-04-05T03:30:52.479",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525462,1712287852489,-500.0,0.00039726,4,"2024-04-05T03:30:52.489",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525463,1712287852499,-749.52,0.00039726,4,"2024-04-05T03:30:52.499",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525464,1712287852508,-2466.97,0.00039726,4,"2024-04-05T03:30:52.508",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525465,1712287852517,-500.0,0.00039726,4,"2024-04-05T03:30:52.517",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525466,1712287852527,-500.0,0.00039726,2,"2024-04-05T03:30:52.527",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525467,1712287852536,-513.7956911,0.00039726,4,"2024-04-05T03:30:52.536",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525468,1712287852548,-500.0,0.00039726,4,"2024-04-05T03:30:52.548",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525469,1712287852557,-1187.64,0.00039726,4,"2024-04-05T03:30:52.557",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525470,1712287852568,-500.0,0.00039726,4,"2024-04-05T03:30:52.568",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525471,1712287852580,-768.89,0.00039726,4,"2024-04-05T03:30:52.580",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525472,1712287852590,-6021.86,0.00039726,4,"2024-04-05T03:30:52.590",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525473,1712287852600,-2080.03,0.00039726,4,"2024-04-05T03:30:52.600",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525474,1712287852611,-515.24136314,0.00039726,4,"2024-04-05T03:30:52.611",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525475,1712287852620,-1660.88,0.00039726,4,"2024-04-05T03:30:52.620",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525476,1712287852630,-646.13001447,0.00039726,4,"2024-04-05T03:30:52.630",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525477,1712287852641,-500.0,0.00039726,4,"2024-04-05T03:30:52.641",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525478,1712287852650,-500.0,0.00039726,4,"2024-04-05T03:30:52.650",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525479,1712287852660,-3331.93,0.00039726,4,"2024-04-05T03:30:52.660",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525480,1712287852670,-516.39,0.00039726,4,"2024-04-05T03:30:52.670",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525481,1712287852679,-1000.0,0.00039726,7,"2024-04-05T03:30:52.679",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525482,1712287852689,-500.0,0.00039764,4,"2024-04-05T03:30:52.689",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525483,1712287852699,-500.0,0.00039764,4,"2024-04-05T03:30:52.699",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525484,1712287852709,-2124.42,0.00039764,4,"2024-04-05T03:30:52.709",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525485,1712287852719,-2124.42,0.00039764,4,"2024-04-05T03:30:52.719",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525486,1712287852729,-2124.42,0.00039764,4,"2024-04-05T03:30:52.729",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525487,1712287852740,-2124.42,0.00039764,4,"2024-04-05T03:30:52.740",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525488,1712287852750,-2124.42,0.00039764,4,"2024-04-05T03:30:52.750",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525489,1712287852761,-2124.42,0.00039764,4,"2024-04-05T03:30:52.761",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525490,1712287852770,-2124.42,0.00039764,4,"2024-04-05T03:30:52.770",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525491,1712287852781,-194.51094057,0.00039765,30,"2024-04-05T03:30:52.781",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525492,1712287852791,-31902.69464316,0.00039765,2,"2024-04-05T03:30:52.791",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525493,1712287852800,-207.79195373,0.00039765,30,"2024-04-05T03:30:52.800",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525494,1712287852810,-269.0,0.00039765,120,"2024-04-05T03:30:52.810",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525495,1712287852820,-5134.58303949,0.00039765,30,"2024-04-05T03:30:52.820",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525496,1712287852829,-1968.61322562,0.00039765,31,"2024-04-05T03:30:52.829",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525497,1712287852839,-2675.62310875,0.00039765,7,"2024-04-05T03:30:52.839",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525498,1712287852849,-499.999999,0.00039765,2,"2024-04-05T03:30:52.849",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525499,1712287852858,-679300.076805,0.00039765,20,"2024-04-05T03:30:52.858",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525500,1712287852867,-946.04931219,0.00039765,4,"2024-04-05T03:30:52.867",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525501,1712287852876,-547.68326135,0.00039765,2,"2024-04-05T03:30:52.876",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525502,1712287852886,-150.0,0.00039765,2,"2024-04-05T03:30:52.886",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525503,1712287852896,-635.19264803,0.00039765,2,"2024-04-05T03:30:52.896",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525504,1712287852905,-609.23483492,0.00039765,2,"2024-04-05T03:30:52.905",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525505,1712287852914,-208.89832093,0.00039765,2,"2024-04-05T03:30:52.914",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525506,1712287852924,-38473.8163531,0.00039765,7,"2024-04-05T03:30:52.924",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525507,1712287852933,-261.48361136,0.00039765,120,"2024-04-05T03:30:52.933",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525508,1712287852942,-437.08356138,0.00039765,2,"2024-04-05T03:30:52.942",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525509,1712287852951,-563.52800005,0.00039765,2,"2024-04-05T03:30:52.951",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525510,1712287852961,-3361.99396962,0.00039765,2,"2024-04-05T03:30:52.961",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525511,1712287852973,-234.11397932,0.00039765,2,"2024-04-05T03:30:52.973",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525512,1712287852983,-701.09932132,0.00039765,4,"2024-04-05T03:30:52.983",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525513,1712287852992,-524.24004118,0.00039765,2,"2024-04-05T03:30:52.992",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525514,1712287853002,-887.48728951,0.00039765,2,"2024-04-05T03:30:53.002",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525515,1712287853012,-468.36012349,0.00039765,2,"2024-04-05T03:30:53.012",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525516,1712287853022,-384.90611455,0.00039765,2,"2024-04-05T03:30:53.022",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525517,1712287853031,-240.38225281,0.00039765,2,"2024-04-05T03:30:53.031",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525518,1712287853041,-27857.83200943,0.00039765,7,"2024-04-05T03:30:53.041",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525519,1712287853050,-8733.44516284,0.00039765,14,"2024-04-05T03:30:53.050",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525520,1712287853060,-316.80815624,0.00039765,2,"2024-04-05T03:30:53.060",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525521,1712287853070,-532.70590208,0.00039765,2,"2024-04-05T03:30:53.070",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525522,1712287853079,-13590.94003367,0.00039765,7,"2024-04-05T03:30:53.079",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525523,1712287853088,-7017.47543535,0.00039765,2,"2024-04-05T03:30:53.088",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525524,1712287853097,-57267.61906169,0.00039765,7,"2024-04-05T03:30:53.097",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525525,1712287853106,-34919.50696979,0.00039765,2,"2024-04-05T03:30:53.106",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525526,1712287853115,-146052.14812407,0.00039765,2,"2024-04-05T03:30:53.115",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525527,1712287853125,-561.03383343,0.00039765,2,"2024-04-05T03:30:53.125",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525528,1712287853134,-234.92624411,0.00039765,120,"2024-04-05T03:30:53.134",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525529,1712287853143,-18967.53952111,0.00039765,3,"2024-04-05T03:30:53.143",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525530,1712287853153,-3839.13128593,0.00039765,3,"2024-04-05T03:30:53.153",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525531,1712287853163,-337.49234785,0.00039765,2,"2024-04-05T03:30:53.163",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525532,1712287853172,-842.37036048,0.00039765,7,"2024-04-05T03:30:53.172",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525533,1712287853182,-1000.03861846,0.00039765,20,"2024-04-05T03:30:53.182",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525534,1712287853191,-407.0,0.00039765,2,"2024-04-05T03:30:53.191",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525535,1712287853201,-222.70827823,0.00039765,120,"2024-04-05T03:30:53.201",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525536,1712287853210,-218.6502876,0.00039765,15,"2024-04-05T03:30:53.210",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525537,1712287853219,-214.16415903,0.00039765,2,"2024-04-05T03:30:53.219",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525538,1712287853229,-1713.53277136,0.00039765,2,"2024-04-05T03:30:53.229",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525539,1712287853238,-153.0,0.00039765,30,"2024-04-05T03:30:53.238",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525540,1712287853247,-29053.72,0.00039765,10,"2024-04-05T03:30:53.247",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525541,1712287853257,-503.83870163,0.00039765,30,"2024-04-05T03:30:53.257",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525542,1712287853267,-500.0,0.00039765,2,"2024-04-05T03:30:53.267",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525543,1712287853276,-500.0,0.00039765,2,"2024-04-05T03:30:53.276",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525544,1712287853285,-500.0,0.00039765,2,"2024-04-05T03:30:53.285",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525545,1712287853295,-500.0,0.00039765,2,"2024-04-05T03:30:53.295",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525546,1712287853305,-500.0,0.00039765,2,"2024-04-05T03:30:53.305",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525547,1712287853314,-500.0,0.00039765,2,"2024-04-05T03:30:53.314",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525548,1712287853323,-500.0,0.00039765,2,"2024-04-05T03:30:53.323",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525549,1712287853333,-500.0,0.00039765,2,"2024-04-05T03:30:53.333",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525550,1712287853342,-500.0,0.00039765,2,"2024-04-05T03:30:53.342",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525551,1712287853351,-500.0,0.00039765,2,"2024-04-05T03:30:53.351",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525552,1712287853361,-500.0,0.00039765,2,"2024-04-05T03:30:53.361",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525553,1712287853371,-582.19631844,0.00039765,2,"2024-04-05T03:30:53.371",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525554,1712287853380,-1000.0,0.00039765,30,"2024-04-05T03:30:53.380",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525555,1712287853390,-1084.735498,0.00039765,30,"2024-04-05T03:30:53.390",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525556,1712287853399,-6033.97,0.00039765,2,"2024-04-05T03:30:53.399",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525557,1712287853409,-6033.97,0.00039765,2,"2024-04-05T03:30:53.409",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525558,1712287853418,-6033.97,0.00039765,2,"2024-04-05T03:30:53.418",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525559,1712287853427,-6033.97,0.00039765,2,"2024-04-05T03:30:53.427",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525560,1712287853437,-6033.97,0.00039765,2,"2024-04-05T03:30:53.437",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525561,1712287853446,-6033.97,0.00039765,2,"2024-04-05T03:30:53.446",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525562,1712287853456,-6033.97,0.00039765,2,"2024-04-05T03:30:53.456",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525563,1712287853466,-6033.97,0.00039765,2,"2024-04-05T03:30:53.466",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525564,1712287853476,-6033.97,0.00039765,2,"2024-04-05T03:30:53.476",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525565,1712287853485,-6033.97,0.00039765,2,"2024-04-05T03:30:53.485",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525566,1712287853494,-6033.97,0.00039765,2,"2024-04-05T03:30:53.494",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525567,1712287853504,-6033.97,0.00039765,2,"2024-04-05T03:30:53.504",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525568,1712287853513,-6033.97,0.00039765,2,"2024-04-05T03:30:53.513",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525569,1712287853522,-6033.97,0.00039765,2,"2024-04-05T03:30:53.522",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525570,1712287853531,-6033.97,0.00039765,2,"2024-04-05T03:30:53.531",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525571,1712287853541,-6033.97,0.00039765,2,"2024-04-05T03:30:53.541",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525572,1712287853550,-6033.97,0.00039765,2,"2024-04-05T03:30:53.550",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525573,1712287853559,-6033.97,0.00039765,2,"2024-04-05T03:30:53.559",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525574,1712287853568,-6033.97,0.00039765,2,"2024-04-05T03:30:53.568",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525575,1712287853578,-6033.97,0.00039765,2,"2024-04-05T03:30:53.578",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525576,1712287853589,-6033.97,0.00039765,2,"2024-04-05T03:30:53.589",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525577,1712287853598,-6033.97,0.00039765,2,"2024-04-05T03:30:53.598",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525578,1712287853608,-6033.97,0.00039765,2,"2024-04-05T03:30:53.608",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525579,1712287853619,-6034.2037197,0.00039765,2,"2024-04-05T03:30:53.619",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525580,1712287853628,-9749.59,0.00039765,2,"2024-04-05T03:30:53.628",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525581,1712287853637,-9749.59,0.00039765,2,"2024-04-05T03:30:53.637",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525582,1712287853646,-9749.59,0.00039765,2,"2024-04-05T03:30:53.646",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525583,1712287853656,-9749.59,0.00039765,2,"2024-04-05T03:30:53.656",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525584,1712287853666,-9749.59,0.00039765,2,"2024-04-05T03:30:53.666",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525585,1712287853675,-9749.59,0.00039765,2,"2024-04-05T03:30:53.675",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525586,1712287853684,-9749.59,0.00039765,2,"2024-04-05T03:30:53.684",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525587,1712287853694,-9749.59,0.00039765,2,"2024-04-05T03:30:53.694",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525588,1712287853704,-9749.59,0.00039765,2,"2024-04-05T03:30:53.704",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525589,1712287853714,-9749.59,0.00039765,2,"2024-04-05T03:30:53.714",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525590,1712287853724,-9749.59,0.00039765,2,"2024-04-05T03:30:53.724",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525591,1712287853734,-9749.59,0.00039765,2,"2024-04-05T03:30:53.734",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525592,1712287853743,-9749.59,0.00039765,2,"2024-04-05T03:30:53.743",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525593,1712287853753,-9749.59,0.00039765,2,"2024-04-05T03:30:53.753",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525594,1712287853762,-9749.59,0.00039765,2,"2024-04-05T03:30:53.762",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525595,1712287853771,-9749.59,0.00039765,2,"2024-04-05T03:30:53.771",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525596,1712287853781,-9749.59,0.00039765,2,"2024-04-05T03:30:53.781",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525597,1712287853791,-9749.59,0.00039765,2,"2024-04-05T03:30:53.791",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525598,1712287853801,-9749.59,0.00039765,2,"2024-04-05T03:30:53.801",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525599,1712287853811,-9749.59,0.00039765,2,"2024-04-05T03:30:53.811",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525600,1712287853822,-9749.59,0.00039765,2,"2024-04-05T03:30:53.822",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525601,1712287853831,-9749.59,0.00039765,2,"2024-04-05T03:30:53.831",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525602,1712287853842,-9749.59,0.00039765,2,"2024-04-05T03:30:53.842",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525603,1712287853852,-9749.75805656,0.00039765,2,"2024-04-05T03:30:53.852",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525604,1712287853861,-162.99397611,0.00039796,2,"2024-04-05T03:30:53.861",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525605,1712287853871,-203.34818377,0.00039797,2,"2024-04-05T03:30:53.871",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525606,1712287853880,-2124.42,0.00039799,4,"2024-04-05T03:30:53.880",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525607,1712287853890,-2124.42,0.00039799,4,"2024-04-05T03:30:53.890",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525608,1712287853899,-2124.42,0.00039799,4,"2024-04-05T03:30:53.899",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525609,1712287853910,-2124.42,0.00039799,4,"2024-04-05T03:30:53.910",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525610,1712287853920,-499595.40466388,0.000398,2,"2024-04-05T03:30:53.920",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525611,1712287854666,-1451.15616387,0.00039726,4,"2024-04-05T03:30:54.666",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525612,1712287854781,-1720.64383613,0.00039726,4,"2024-04-05T03:30:54.781",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525613,1712287854792,-1496.26105176,0.000398,2,"2024-04-05T03:30:54.792",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525614,1712287855487,-500.0,0.00039726,2,"2024-04-05T03:30:55.487",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525615,1712287855497,-500.0,0.00039726,4,"2024-04-05T03:30:55.497",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525616,1712287855507,-3499.71521204,0.000398,2,"2024-04-05T03:30:55.507",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525617,1712287856887,-500.0,0.00039726,4,"2024-04-05T03:30:56.887",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525618,1712287856898,-510.09581611,0.00039726,4,"2024-04-05T03:30:56.898",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525619,1712287856908,-1878.85800031,0.000398,2,"2024-04-05T03:30:56.908",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525620,1712287856920,-6219.56622732,0.000398,2,"2024-04-05T03:30:56.920",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525621,1712287856970,-273.221,0.000398,2,"2024-04-05T03:30:56.970",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525622,1712287857001,-4500.31917098,0.000398,2,"2024-04-05T03:30:57.001",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525623,1712287858037,-508.5,0.000397,2,"2024-04-05T03:30:58.037",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525624,1712287858095,-0.59819175,0.000397,2,"2024-04-05T03:30:58.095",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525625,1712287858105,-425.72933186,0.00039725,2,"2024-04-05T03:30:58.105",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525703,1712289032500,-500.0,0.00028699,2,"2024-04-05T03:50:32.500",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525705,1712289032512,-306.80690067,0.00028699,2,"2024-04-05T03:50:32.512",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525707,1712289032522,-153.20300976,0.000287,2,"2024-04-05T03:50:32.522",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525709,1712289032533,-1057.0,0.000288,2,"2024-04-05T03:50:32.533",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525710,1712289032544,-3206.54368318,0.0003,2,"2024-04-05T03:50:32.544",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525712,1712289032553,-153.20300976,0.00030521,2,"2024-04-05T03:50:32.553",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525713,1712289032562,-210.06410266,0.000316,2,"2024-04-05T03:50:32.562",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525714,1712289032572,-153.20300976,0.00032342,2,"2024-04-05T03:50:32.572",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525715,1712289032581,-156.25,0.00032877,2,"2024-04-05T03:50:32.581",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525716,1712289032590,-156.25,0.00032877,2,"2024-04-05T03:50:32.590",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525717,1712289032600,-153.20300976,0.00034163,2,"2024-04-05T03:50:32.600",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525718,1712289032611,-150.99,0.00035705,2,"2024-04-05T03:50:32.611",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525720,1712289032621,-499.99,0.00035705,2,"2024-04-05T03:50:32.621",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525721,1712289032631,-576.31,0.00035705,2,"2024-04-05T03:50:32.631",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525723,1712289032640,-153.20300976,0.00035984,2,"2024-04-05T03:50:32.640",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525725,1712289032649,-1251.60217459,0.000367,2,"2024-04-05T03:50:32.649",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525727,1712289032660,-2215.4,0.00036864,2,"2024-04-05T03:50:32.660",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525729,1712289032670,-154.61,0.000369,2,"2024-04-05T03:50:32.670",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525731,1712289032681,-6305.65844722,0.00037,2,"2024-04-05T03:50:32.681",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525734,1712289032691,-631.59606109,0.00037128,2,"2024-04-05T03:50:32.691",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525736,1712289032701,-155.4,0.0003716,2,"2024-04-05T03:50:32.701",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525738,1712289032711,-263.73,0.00037319,2,"2024-04-05T03:50:32.711",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525740,1712289032721,-250.0,0.00037332,2,"2024-04-05T03:50:32.721",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525742,1712289032731,-649.87,0.0003736,2,"2024-04-05T03:50:32.731",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525744,1712289032740,-202.12,0.00037375,2,"2024-04-05T03:50:32.740",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525746,1712289032750,-23890.0,0.00037382,2,"2024-04-05T03:50:32.750",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525748,1712289032761,-26650.02,0.00037386,2,"2024-04-05T03:50:32.761",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525750,1712289032770,-1724.77,0.00037388,2,"2024-04-05T03:50:32.770",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525752,1712289032779,-1029.31,0.00037395,2,"2024-04-05T03:50:32.779",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525754,1712289032789,-1296.73,0.00037401,2,"2024-04-05T03:50:32.789",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525756,1712289032798,-250.0,0.00037411,115,"2024-04-05T03:50:32.798",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525758,1712289032807,-3709.48,0.00037425,2,"2024-04-05T03:50:32.807",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525760,1712289032817,-176.61,0.00037433,2,"2024-04-05T03:50:32.817",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525762,1712289032827,-2508.45,0.00037437,2,"2024-04-05T03:50:32.827",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525764,1712289032838,-1008.44761885,0.00037522,2,"2024-04-05T03:50:32.838",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525766,1712289032847,-10000.0,0.00037523,60,"2024-04-05T03:50:32.847",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525768,1712289032857,-150.0,0.00037548,2,"2024-04-05T03:50:32.857",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525770,1712289032867,-500.0,0.00037576,2,"2024-04-05T03:50:32.867",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525772,1712289032877,-660.6,0.00037591,2,"2024-04-05T03:50:32.877",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525774,1712289032886,-229.66,0.00037597,2,"2024-04-05T03:50:32.886",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525807,1712289032896,-1251.60217458,0.00037609,2,"2024-04-05T03:50:32.896",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525812,1712289033228,-1075.83,0.00037668,2,"2024-04-05T03:50:33.228",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525814,1712289033238,-1373.88412552,0.00037671,30,"2024-04-05T03:50:33.238",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525816,1712289033248,-1241.59,0.00037753,2,"2024-04-05T03:50:33.248",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525818,1712289033257,-900.0,0.0003776,10,"2024-04-05T03:50:33.257",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525820,1712289033268,-526.25,0.00037795,2,"2024-04-05T03:50:33.268",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525822,1712289033277,-153.20300976,0.00037805,2,"2024-04-05T03:50:33.277",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525824,1712289033286,-9236.32342272,0.00037813,2,"2024-04-05T03:50:33.286",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525826,1712289033295,-1373.88412552,0.00037836,30,"2024-04-05T03:50:33.295",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525827,1712289033305,-526.25,0.00037898,2,"2024-04-05T03:50:33.305",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525829,1712289033314,-3365.86,0.00037943,2,"2024-04-05T03:50:33.314",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525831,1712289033324,-576.31,0.00037969,2,"2024-04-05T03:50:33.324",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525833,1712289033337,-1373.88412552,0.00038,30,"2024-04-05T03:50:33.337",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525835,1712289033346,-526.25,0.00038002,2,"2024-04-05T03:50:33.346",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525837,1712289033355,-2032.51,0.00038027,15,"2024-04-05T03:50:33.355",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525838,1712289033365,-526.25,0.00038106,2,"2024-04-05T03:50:33.365",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525840,1712289033374,-1373.88412552,0.00038137,30,"2024-04-05T03:50:33.374",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525842,1712289033384,-1000.0,0.00038193,2,"2024-04-05T03:50:33.384",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525844,1712289033393,-526.25,0.00038209,2,"2024-04-05T03:50:33.393",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525846,1712289033402,-320.96,0.00038238,2,"2024-04-05T03:50:33.402",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525847,1712289033412,-174.67,0.00038258,2,"2024-04-05T03:50:33.412",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525848,1712289033421,-1373.88412552,0.00038301,30,"2024-04-05T03:50:33.421",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525849,1712289033431,-900.0,0.00038308,10,"2024-04-05T03:50:33.431",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525850,1712289033440,-526.25,0.00038313,2,"2024-04-05T03:50:33.440",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525851,1712289033450,-500.0,0.00038356,2,"2024-04-05T03:50:33.450",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525852,1712289033459,-526.25,0.00038417,2,"2024-04-05T03:50:33.459",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525853,1712289033468,-1373.88412552,0.00038466,30,"2024-04-05T03:50:33.468",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525854,1712289033477,-526.25,0.0003852,2,"2024-04-05T03:50:33.477",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525855,1712289033487,-526.25,0.00038624,2,"2024-04-05T03:50:33.487",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525856,1712289033496,-1373.88412552,0.0003863,30,"2024-04-05T03:50:33.496",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525857,1712289033506,-526.25,0.00038727,2,"2024-04-05T03:50:33.506",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525858,1712289033515,-1373.88412552,0.00038795,30,"2024-04-05T03:50:33.515",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525859,1712289033525,-526.25,0.00038831,2,"2024-04-05T03:50:33.525",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525860,1712289033535,-900.0,0.00038856,10,"2024-04-05T03:50:33.535",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525861,1712289033545,-1373.88412552,0.00038932,30,"2024-04-05T03:50:33.545",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525862,1712289033554,-526.25,0.00038935,2,"2024-04-05T03:50:33.554",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525863,1712289033563,-223.80767473,0.00038958,2,"2024-04-05T03:50:33.563",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525864,1712289033573,-14194.2264678,0.00038999,4,"2024-04-05T03:50:33.573",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525865,1712289033582,-25325.34986969,0.00039,2,"2024-04-05T03:50:33.582",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525866,1712289033619,-56866.7239699,0.00039,2,"2024-04-05T03:50:33.619",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525867,1712289033670,-1112.07629639,0.00039,2,"2024-04-05T03:50:33.670",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525868,1712289033681,-1090.13882869,0.00039,2,"2024-04-05T03:50:33.681",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525906,1712289038451,-20206.71103533,0.00039,2,"2024-04-05T03:50:38.451",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525908,1712289038461,-2106.0,0.00039,2,"2024-04-05T03:50:38.461",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525910,1712289038471,-446.0,0.00039,2,"2024-04-05T03:50:38.471",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525912,1712289038480,-526.25,0.00039038,2,"2024-04-05T03:50:38.480",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525914,1712289038489,-1373.88412552,0.00039096,30,"2024-04-05T03:50:38.489",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525916,1712289038498,-526.25,0.00039142,2,"2024-04-05T03:50:38.498",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525918,1712289038507,-172.25,0.00039232,2,"2024-04-05T03:50:38.507",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525920,1712289038517,-526.25,0.00039246,2,"2024-04-05T03:50:38.517",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525923,1712289038527,-1373.88412552,0.0003926,30,"2024-04-05T03:50:38.527",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525924,1712289038536,-526.25,0.00039349,2,"2024-04-05T03:50:38.536",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525927,1712289038545,-151.040512,0.00039405,43,"2024-04-05T03:50:38.545",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525928,1712289038555,-151.040512,0.00039405,42,"2024-04-05T03:50:38.555",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525931,1712289038565,-151.040512,0.00039405,41,"2024-04-05T03:50:38.565",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525932,1712289038573,-1373.88412552,0.00039425,30,"2024-04-05T03:50:38.573",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525934,1712289038583,-526.25,0.00039453,2,"2024-04-05T03:50:38.583",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525937,1712289038592,-151.040512,0.00039505,45,"2024-04-05T03:50:38.592",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525939,1712289038602,-151.040512,0.00039505,44,"2024-04-05T03:50:38.602",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525940,1712289038611,-151.040512,0.00039505,43,"2024-04-05T03:50:38.611",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525942,1712289038621,-275.00742748,0.00039526,2,"2024-04-05T03:50:38.621",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525944,1712289038631,-667.59649897,0.00039526,2,"2024-04-05T03:50:38.631",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525946,1712289038640,-1641.55943788,0.00039526,2,"2024-04-05T03:50:38.640",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525948,1712289038650,-526.25,0.00039557,2,"2024-04-05T03:50:38.650",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525951,1712289038659,-157.4,0.00039565,2,"2024-04-05T03:50:38.659",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525952,1712289038668,-150.0,0.00039565,2,"2024-04-05T03:50:38.668",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525955,1712289038678,-150.0,0.00039565,2,"2024-04-05T03:50:38.678",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525956,1712289038687,-150.0,0.00039565,2,"2024-04-05T03:50:38.687",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525957,1712289038697,-150.0,0.00039565,2,"2024-04-05T03:50:38.697",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525958,1712289038706,-1373.88412552,0.00039589,30,"2024-04-05T03:50:38.706",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525959,1712289038715,-164.24800266,0.00039599,3,"2024-04-05T03:50:38.715",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525960,1712289038724,-7500.0,0.000396,2,"2024-04-05T03:50:38.724",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525961,1712289038733,-157.040512,0.00039605,48,"2024-04-05T03:50:38.733",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525962,1712289038742,-151.040512,0.00039605,47,"2024-04-05T03:50:38.742",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525963,1712289038751,-151.040512,0.00039605,46,"2024-04-05T03:50:38.751",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525964,1712289038760,-150.0,0.00039613,2,"2024-04-05T03:50:38.760",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525965,1712289038770,-20000.0,0.00039616,2,"2024-04-05T03:50:38.770",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525966,1712289038780,-153.20300976,0.00039626,2,"2024-04-05T03:50:38.780",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525967,1712289039066,-8126.85701033,0.00039626,2,"2024-04-05T03:50:39.066",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525968,1712289039105,-1873.14298967,0.00039626,2,"2024-04-05T03:50:39.105",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525969,1712289039114,-526.25,0.0003966,2,"2024-04-05T03:50:39.114",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525970,1712289039129,-667.59649897,0.00039679,2,"2024-04-05T03:50:39.129",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525971,1712289039139,-1641.5594378,0.00039679,2,"2024-04-05T03:50:39.139",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525972,1712289039148,-200.0,0.00039679,15,"2024-04-05T03:50:39.148",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525973,1712289039158,-800.0,0.00039679,15,"2024-04-05T03:50:39.158",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525974,1712289039168,-200.0,0.00039679,15,"2024-04-05T03:50:39.168",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525975,1712289039178,-500.0,0.00039679,20,"2024-04-05T03:50:39.178",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525976,1712289039189,-1423.43728641,0.00039697,2,"2024-04-05T03:50:39.189",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525977,1712289039198,-348.03588469,0.00039699,3,"2024-04-05T03:50:39.198",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525978,1712289039208,-1047.36308879,0.00039699,4,"2024-04-05T03:50:39.208",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525979,1712289039218,-786.44519992,0.000397,2,"2024-04-05T03:50:39.218",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525980,1712289039227,-1989.26204135,0.000397,2,"2024-04-05T03:50:39.227",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525981,1712289039272,-257.28,0.000397,2,"2024-04-05T03:50:39.272",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525982,1712289039283,-53379.45835865,0.000397,2,"2024-04-05T03:50:39.283",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525983,1712289039294,-2986.02691511,0.000397,2,"2024-04-05T03:50:39.294",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525984,1712289039304,-2088949.80207394,0.000397,3,"2024-04-05T03:50:39.304",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525985,1712289039314,-250.0,0.000397,4,"2024-04-05T03:50:39.314",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525986,1712289039324,-338.4,0.000397,4,"2024-04-05T03:50:39.324",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525987,1712289039336,-560.89405484,0.00039725,4,"2024-04-05T03:50:39.336",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525988,1712289039347,-175.23267945,0.00039725,2,"2024-04-05T03:50:39.347",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525989,1712289039356,-500.0,0.00039726,4,"2024-04-05T03:50:39.356",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525990,1712289039366,-500.0,0.00039726,4,"2024-04-05T03:50:39.366",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525991,1712289039380,-500.0,0.00039726,4,"2024-04-05T03:50:39.380",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525992,1712289039390,-447.85569132,0.00039726,4,"2024-04-05T03:50:39.390",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525993,1712289039400,-500.0,0.00039726,4,"2024-04-05T03:50:39.400",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525994,1712289039409,-500.0,0.00039726,4,"2024-04-05T03:50:39.409",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525995,1712289039419,-498.38142016,0.00039726,4,"2024-04-05T03:50:39.419",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525996,1712289039428,-500.0,0.00039726,4,"2024-04-05T03:50:39.428",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525997,1712289039438,-507.39339006,0.00039726,4,"2024-04-05T03:50:39.438",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525998,1712289039447,-500.0,0.00039726,4,"2024-04-05T03:50:39.447",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321525999,1712289039457,-500.0,0.00039726,4,"2024-04-05T03:50:39.457",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526000,1712289039466,-533.75089982,0.00039726,4,"2024-04-05T03:50:39.466",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526001,1712289039476,-516.81223796,0.00039726,4,"2024-04-05T03:50:39.476",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526002,1712289039486,-500.0,0.00039726,4,"2024-04-05T03:50:39.486",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526003,1712289039496,-500.0,0.00039726,4,"2024-04-05T03:50:39.496",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526004,1712289039505,-500.0,0.00039726,4,"2024-04-05T03:50:39.505",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526005,1712289039515,-516.1260088,0.00039726,4,"2024-04-05T03:50:39.515",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526006,1712289039526,-500.0,0.00039726,4,"2024-04-05T03:50:39.526",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526007,1712289039535,-514.00523527,0.00039726,4,"2024-04-05T03:50:39.535",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526008,1712289039544,-510.14584601,0.00039726,4,"2024-04-05T03:50:39.544",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526009,1712289039554,-510.101637,0.00039726,4,"2024-04-05T03:50:39.554",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526010,1712289039564,-500.0,0.00039726,4,"2024-04-05T03:50:39.564",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526011,1712289039574,-513.27917446,0.00039726,4,"2024-04-05T03:50:39.574",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526012,1712289039583,-500.0,0.00039726,4,"2024-04-05T03:50:39.583",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526013,1712289039594,-500.0,0.00039726,4,"2024-04-05T03:50:39.594",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526014,1712289039604,-210.82717613,0.00039726,4,"2024-04-05T03:50:39.604",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526015,1712289039614,-500.0,0.00039726,4,"2024-04-05T03:50:39.614",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526016,1712289039624,-200.0,0.00039726,10,"2024-04-05T03:50:39.624",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526017,1712289039634,-500.0,0.00039726,4,"2024-04-05T03:50:39.634",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526018,1712289039643,-500.0,0.00039726,4,"2024-04-05T03:50:39.643",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526019,1712289039653,-613.29,0.00039726,4,"2024-04-05T03:50:39.653",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526020,1712289039662,-577.38987168,0.00039726,4,"2024-04-05T03:50:39.662",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526021,1712289039673,-500.0,0.00039726,4,"2024-04-05T03:50:39.673",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526022,1712289039683,-513.14769312,0.00039726,4,"2024-04-05T03:50:39.683",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526023,1712289039693,-500.0,0.00039726,4,"2024-04-05T03:50:39.693",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526024,1712289039703,-500.0,0.00039726,4,"2024-04-05T03:50:39.703",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526025,1712289039712,-509.37986052,0.00039726,4,"2024-04-05T03:50:39.712",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526026,1712289039722,-500.0,0.00039726,4,"2024-04-05T03:50:39.722",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526027,1712289039732,-655.36,0.00039726,4,"2024-04-05T03:50:39.732",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526028,1712289039741,-690.39,0.00039726,4,"2024-04-05T03:50:39.741",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526029,1712289039751,-510.71493841,0.00039726,4,"2024-04-05T03:50:39.751",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526030,1712289039760,-500.0,0.00039726,4,"2024-04-05T03:50:39.760",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526031,1712289039770,-500.0,0.00039726,4,"2024-04-05T03:50:39.770",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526032,1712289039780,-500.0,0.00039726,4,"2024-04-05T03:50:39.780",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526033,1712289039789,-500.0,0.00039726,4,"2024-04-05T03:50:39.789",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526034,1712289039798,-500.0,0.00039726,4,"2024-04-05T03:50:39.798",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526035,1712289039808,-500.0,0.00039726,4,"2024-04-05T03:50:39.808",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526036,1712289039817,-500.0,0.00039726,2,"2024-04-05T03:50:39.817",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526037,1712289039826,-500.0,0.00039726,4,"2024-04-05T03:50:39.826",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526038,1712289039835,-500.0,0.00039726,4,"2024-04-05T03:50:39.835",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526039,1712289039844,-735.69,0.00039726,4,"2024-04-05T03:50:39.844",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526040,1712289039854,-501.68,0.00039726,4,"2024-04-05T03:50:39.854",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526041,1712289039863,-500.0,0.00039726,4,"2024-04-05T03:50:39.863",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526042,1712289039872,-500.0,0.00039726,4,"2024-04-05T03:50:39.872",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526043,1712289039882,-577.38,0.00039726,4,"2024-04-05T03:50:39.882",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526044,1712289039891,-500.0,0.00039726,4,"2024-04-05T03:50:39.891",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526045,1712289039900,-505.93264646,0.00039726,4,"2024-04-05T03:50:39.900",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526046,1712289039909,-523.05217104,0.00039726,4,"2024-04-05T03:50:39.909",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526047,1712289039918,-500.0,0.00039726,4,"2024-04-05T03:50:39.918",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526048,1712289039926,-500.0,0.00039726,4,"2024-04-05T03:50:39.926",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526049,1712289039936,-500.0,0.00039726,4,"2024-04-05T03:50:39.936",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526050,1712289039945,-500.0,0.00039726,4,"2024-04-05T03:50:39.945",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526051,1712289039954,-922.66,0.00039726,4,"2024-04-05T03:50:39.954",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526052,1712289039964,-1089.64,0.00039726,2,"2024-04-05T03:50:39.964",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526053,1712289039973,-500.0,0.00039726,4,"2024-04-05T03:50:39.973",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526054,1712289039982,-500.0,0.00039726,4,"2024-04-05T03:50:39.982",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526055,1712289039992,-757.83,0.00039726,4,"2024-04-05T03:50:39.992",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526056,1712289040001,-500.0,0.00039726,4,"2024-04-05T03:50:40.001",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526057,1712289040010,-500.0,0.00039726,4,"2024-04-05T03:50:40.010",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526058,1712289040019,-500.0,0.00039726,4,"2024-04-05T03:50:40.019",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526059,1712289040029,-500.0,0.00039726,4,"2024-04-05T03:50:40.029",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526060,1712289040038,-512.25947786,0.00039726,4,"2024-04-05T03:50:40.038",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526061,1712289040047,-500.0,0.00039726,4,"2024-04-05T03:50:40.047",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526062,1712289040056,-500.0,0.00039726,4,"2024-04-05T03:50:40.056",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526063,1712289040066,-572.52860186,0.00039726,4,"2024-04-05T03:50:40.066",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526064,1712289040075,-500.0,0.00039726,4,"2024-04-05T03:50:40.075",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526065,1712289040084,-500.0,0.00039726,4,"2024-04-05T03:50:40.084",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526066,1712289040093,-506.5905688,0.00039726,4,"2024-04-05T03:50:40.093",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526067,1712289040102,-500.0,0.00039726,4,"2024-04-05T03:50:40.102",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526068,1712289040112,-500.0,0.00039726,4,"2024-04-05T03:50:40.112",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526070,1712289040122,-180.0,0.00039726,4,"2024-04-05T03:50:40.122",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526071,1712289040132,-500.0,0.00039726,4,"2024-04-05T03:50:40.132",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526073,1712289040142,-500.0,0.00039726,4,"2024-04-05T03:50:40.142",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526075,1712289040151,-520.86200778,0.00039726,4,"2024-04-05T03:50:40.151",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526077,1712289040161,-500.0,0.00039726,4,"2024-04-05T03:50:40.161",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526079,1712289040170,-522.04422304,0.00039726,4,"2024-04-05T03:50:40.170",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526081,1712289040180,-500.0,0.00039726,4,"2024-04-05T03:50:40.180",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526083,1712289040189,-500.0,0.00039726,4,"2024-04-05T03:50:40.189",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526085,1712289040199,-500.0,0.00039726,4,"2024-04-05T03:50:40.199",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526087,1712289040208,-500.0,0.00039726,4,"2024-04-05T03:50:40.208",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526089,1712289040217,-500.0,0.00039726,4,"2024-04-05T03:50:40.217",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526091,1712289040227,-500.0,0.00039726,4,"2024-04-05T03:50:40.227",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526093,1712289040237,-508.53,0.00039726,4,"2024-04-05T03:50:40.237",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526095,1712289040247,-505.24,0.00039726,4,"2024-04-05T03:50:40.247",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526097,1712289040256,-500.0,0.00039726,4,"2024-04-05T03:50:40.256",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526098,1712289040265,-500.0,0.00039726,4,"2024-04-05T03:50:40.265",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526099,1712289040275,-207.16808004,0.00039726,4,"2024-04-05T03:50:40.275",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526100,1712289040284,-500.0,0.00039726,4,"2024-04-05T03:50:40.284",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526101,1712289040293,-500.0,0.00039726,4,"2024-04-05T03:50:40.293",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526103,1712289040303,-500.0,0.00039726,4,"2024-04-05T03:50:40.303",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526105,1712289040313,-1033.86,0.00039726,4,"2024-04-05T03:50:40.313",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526107,1712289040323,-500.0,0.00039726,4,"2024-04-05T03:50:40.323",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526109,1712289040335,-500.0,0.00039726,4,"2024-04-05T03:50:40.335",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526111,1712289040344,-500.0,0.00039726,4,"2024-04-05T03:50:40.344",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526113,1712289040356,-500.0,0.00039726,4,"2024-04-05T03:50:40.356",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526115,1712289040365,-572.67,0.00039726,4,"2024-04-05T03:50:40.365",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526117,1712289040377,-500.0,0.00039726,4,"2024-04-05T03:50:40.377",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526119,1712289040386,-500.0,0.00039726,4,"2024-04-05T03:50:40.386",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526121,1712289040397,-500.0,0.00039726,2,"2024-04-05T03:50:40.397",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526123,1712289040406,-500.0,0.00039726,4,"2024-04-05T03:50:40.406",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526125,1712289040415,-500.0,0.00039726,4,"2024-04-05T03:50:40.415",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526127,1712289040425,-500.0,0.00039726,4,"2024-04-05T03:50:40.425",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526129,1712289040434,-686.07,0.00039726,4,"2024-04-05T03:50:40.434",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526131,1712289040444,-500.0,0.00039726,4,"2024-04-05T03:50:40.444",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526133,1712289040453,-500.0,0.00039726,4,"2024-04-05T03:50:40.453",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526135,1712289040463,-500.0,0.00039726,4,"2024-04-05T03:50:40.463",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526137,1712289040472,-500.0,0.00039726,4,"2024-04-05T03:50:40.472",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526139,1712289040482,-500.0,0.00039726,4,"2024-04-05T03:50:40.482",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526141,1712289040491,-500.0,0.00039726,4,"2024-04-05T03:50:40.491",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526143,1712289040501,-500.0,0.00039726,4,"2024-04-05T03:50:40.501",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526145,1712289040511,-500.0,0.00039726,4,"2024-04-05T03:50:40.511",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526147,1712289040521,-500.0,0.00039726,4,"2024-04-05T03:50:40.521",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526149,1712289040530,-621.52,0.00039726,4,"2024-04-05T03:50:40.530",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526150,1712289040539,-500.0,0.00039726,4,"2024-04-05T03:50:40.539",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526152,1712289040549,-1111.75,0.00039726,4,"2024-04-05T03:50:40.549",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526153,1712289040559,-500.0,0.00039726,4,"2024-04-05T03:50:40.559",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526154,1712289040568,-2806.64,0.00039726,4,"2024-04-05T03:50:40.568",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526155,1712289040577,-500.0,0.00039726,4,"2024-04-05T03:50:40.577",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526156,1712289040586,-500.0,0.00039726,4,"2024-04-05T03:50:40.586",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526157,1712289040596,-500.0,0.00039726,4,"2024-04-05T03:50:40.596",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526158,1712289040605,-500.0,0.00039726,4,"2024-04-05T03:50:40.605",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526159,1712289040614,-716.54,0.00039726,4,"2024-04-05T03:50:40.614",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526160,1712289040625,-547.49773559,0.00039726,4,"2024-04-05T03:50:40.625",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526161,1712289040634,-500.0,0.00039726,4,"2024-04-05T03:50:40.634",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526162,1712289040643,-500.0,0.00039726,4,"2024-04-05T03:50:40.643",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526163,1712289040652,-500.0,0.00039726,4,"2024-04-05T03:50:40.652",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526164,1712289040662,-515.80384456,0.00039726,4,"2024-04-05T03:50:40.662",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526165,1712289040671,-596.65728341,0.00039726,4,"2024-04-05T03:50:40.671",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526166,1712289040680,-500.0,0.00039726,4,"2024-04-05T03:50:40.680",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526167,1712289040689,-650.03,0.00039726,4,"2024-04-05T03:50:40.689",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526168,1712289040699,-500.0,0.00039726,4,"2024-04-05T03:50:40.699",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526169,1712289040708,-500.0,0.00039726,4,"2024-04-05T03:50:40.708",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526170,1712289040718,-500.0,0.00039726,4,"2024-04-05T03:50:40.718",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526171,1712289040727,-500.0,0.00039726,4,"2024-04-05T03:50:40.727",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526172,1712289040737,-500.0,0.00039726,4,"2024-04-05T03:50:40.737",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526173,1712289040746,-850.62,0.00039726,4,"2024-04-05T03:50:40.746",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526174,1712289040755,-500.0,0.00039726,4,"2024-04-05T03:50:40.755",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526175,1712289040765,-500.0,0.00039726,4,"2024-04-05T03:50:40.765",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526176,1712289040774,-200.48747065,0.00039726,4,"2024-04-05T03:50:40.774",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526177,1712289040783,-500.0,0.00039726,4,"2024-04-05T03:50:40.783",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526178,1712289040792,-529.30177871,0.00039726,4,"2024-04-05T03:50:40.792",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526179,1712289040802,-524.36,0.00039726,4,"2024-04-05T03:50:40.802",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526180,1712289040811,-500.0,0.00039726,4,"2024-04-05T03:50:40.811",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526181,1712289040821,-500.0,0.00039726,4,"2024-04-05T03:50:40.821",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526182,1712289040831,-442.20971022,0.00039726,4,"2024-04-05T03:50:40.831",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526183,1712289040841,-531.25,0.00039726,4,"2024-04-05T03:50:40.841",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526184,1712289040850,-539.47434457,0.00039726,4,"2024-04-05T03:50:40.850",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526185,1712289040859,-158.11990241,0.00039726,4,"2024-04-05T03:50:40.859",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526186,1712289040869,-1301.83,0.00039726,4,"2024-04-05T03:50:40.869",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526187,1712289040878,-500.0,0.00039726,4,"2024-04-05T03:50:40.878",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526188,1712289040888,-500.0,0.00039726,4,"2024-04-05T03:50:40.888",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526189,1712289040897,-549.5,0.00039726,4,"2024-04-05T03:50:40.897",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526190,1712289040907,-500.0,0.00039726,4,"2024-04-05T03:50:40.907",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526191,1712289040916,-500.0,0.00039726,4,"2024-04-05T03:50:40.916",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526192,1712289040926,-500.0,0.00039726,4,"2024-04-05T03:50:40.926",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526193,1712289040935,-500.0,0.00039726,4,"2024-04-05T03:50:40.935",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526194,1712289040945,-500.0,0.00039726,4,"2024-04-05T03:50:40.945",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526195,1712289040954,-500.0,0.00039726,4,"2024-04-05T03:50:40.954",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526196,1712289040963,-500.0,0.00039726,4,"2024-04-05T03:50:40.963",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526197,1712289040972,-500.0,0.00039726,4,"2024-04-05T03:50:40.972",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526198,1712289040981,-529.34704964,0.00039726,4,"2024-04-05T03:50:40.981",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526199,1712289040991,-500.0,0.00039726,4,"2024-04-05T03:50:40.991",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526200,1712289041001,-500.0,0.00039726,4,"2024-04-05T03:50:41.001",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526201,1712289041010,-500.0,0.00039726,4,"2024-04-05T03:50:41.010",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526202,1712289041020,-500.0,0.00039726,4,"2024-04-05T03:50:41.020",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526203,1712289041030,-500.0,0.00039726,4,"2024-04-05T03:50:41.030",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526204,1712289041040,-500.0,0.00039726,4,"2024-04-05T03:50:41.040",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526205,1712289041050,-500.0,0.00039726,4,"2024-04-05T03:50:41.050",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526206,1712289041059,-588.702929,0.00039726,4,"2024-04-05T03:50:41.059",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526207,1712289041072,-1144.74,0.00039726,4,"2024-04-05T03:50:41.072",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526208,1712289041082,-500.0,0.00039726,4,"2024-04-05T03:50:41.082",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526209,1712289041092,-500.0,0.00039726,4,"2024-04-05T03:50:41.092",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526210,1712289041101,-500.0,0.00039726,4,"2024-04-05T03:50:41.101",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526211,1712289041111,-500.0,0.00039726,4,"2024-04-05T03:50:41.111",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526212,1712289041121,-516.89971506,0.00039726,4,"2024-04-05T03:50:41.121",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526213,1712289041131,-500.0,0.00039726,4,"2024-04-05T03:50:41.131",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526214,1712289041140,-500.0,0.00039726,4,"2024-04-05T03:50:41.140",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526215,1712289041150,-500.0,0.00039726,4,"2024-04-05T03:50:41.150",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526216,1712289041159,-898.97,0.00039726,4,"2024-04-05T03:50:41.159",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526217,1712289041169,-500.0,0.00039726,4,"2024-04-05T03:50:41.169",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526218,1712289041179,-375.88762321,0.00039726,4,"2024-04-05T03:50:41.179",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526219,1712289041188,-500.0,0.00039726,4,"2024-04-05T03:50:41.188",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526220,1712289041198,-500.0,0.00039726,4,"2024-04-05T03:50:41.198",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526221,1712289041208,-500.0,0.00039726,4,"2024-04-05T03:50:41.208",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526222,1712289041217,-500.0,0.00039726,4,"2024-04-05T03:50:41.217",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526223,1712289041227,-651.64,0.00039726,4,"2024-04-05T03:50:41.227",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526224,1712289041237,-699.24,0.00039726,4,"2024-04-05T03:50:41.237",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526225,1712289041246,-500.0,0.00039726,4,"2024-04-05T03:50:41.246",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526226,1712289041256,-505.0153229,0.00039726,4,"2024-04-05T03:50:41.256",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526227,1712289041266,-500.0,0.00039726,4,"2024-04-05T03:50:41.266",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526228,1712289041276,-500.0,0.00039726,4,"2024-04-05T03:50:41.276",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526229,1712289041286,-1000.0,0.00039726,2,"2024-04-05T03:50:41.286",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526230,1712289041295,-500.0,0.00039726,4,"2024-04-05T03:50:41.295",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526231,1712289041305,-500.0,0.00039726,4,"2024-04-05T03:50:41.305",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526232,1712289041315,-755.35,0.00039726,4,"2024-04-05T03:50:41.315",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526233,1712289041325,-500.0,0.00039726,4,"2024-04-05T03:50:41.325",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526234,1712289041335,-391.73321987,0.00039726,4,"2024-04-05T03:50:41.335",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526235,1712289041344,-1199.27,0.00039726,4,"2024-04-05T03:50:41.344",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526236,1712289041353,-473.84375101,0.00039726,4,"2024-04-05T03:50:41.353",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526237,1712289041362,-500.0,0.00039726,4,"2024-04-05T03:50:41.362",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526238,1712289041372,-500.0,0.00039726,4,"2024-04-05T03:50:41.372",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526239,1712289041382,-796.51,0.00039726,4,"2024-04-05T03:50:41.382",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526240,1712289041391,-500.0,0.00039726,4,"2024-04-05T03:50:41.391",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526241,1712289041401,-520.53512455,0.00039726,4,"2024-04-05T03:50:41.401",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526242,1712289041410,-500.0,0.00039726,2,"2024-04-05T03:50:41.410",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526243,1712289041420,-500.0,0.00039726,2,"2024-04-05T03:50:41.420",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526244,1712289041430,-500.0,0.00039726,2,"2024-04-05T03:50:41.430",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526245,1712289041439,-500.0,0.00039726,2,"2024-04-05T03:50:41.439",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526246,1712289041448,-500.0,0.00039726,2,"2024-04-05T03:50:41.448",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526247,1712289041457,-500.0,0.00039726,2,"2024-04-05T03:50:41.457",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526248,1712289041467,-500.0,0.00039726,4,"2024-04-05T03:50:41.467",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526249,1712289041476,-500.0,0.00039726,2,"2024-04-05T03:50:41.476",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526250,1712289041485,-500.0,0.00039726,2,"2024-04-05T03:50:41.485",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526251,1712289041494,-500.0,0.00039726,4,"2024-04-05T03:50:41.494",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526252,1712289041504,-500.0,0.00039726,4,"2024-04-05T03:50:41.504",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526253,1712289041513,-500.0,0.00039726,4,"2024-04-05T03:50:41.513",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526254,1712289041522,-547.2969481,0.00039726,4,"2024-04-05T03:50:41.522",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526255,1712289041531,-500.0,0.00039726,4,"2024-04-05T03:50:41.531",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526256,1712289041540,-500.0,0.00039726,4,"2024-04-05T03:50:41.540",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526257,1712289041549,-787.01,0.00039726,4,"2024-04-05T03:50:41.549",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526258,1712289041558,-500.0,0.00039726,4,"2024-04-05T03:50:41.558",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526259,1712289041567,-500.0,0.00039726,4,"2024-04-05T03:50:41.567",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526260,1712289041577,-500.0,0.00039726,4,"2024-04-05T03:50:41.577",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526261,1712289041586,-500.0,0.00039726,4,"2024-04-05T03:50:41.586",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526262,1712289041596,-500.0,0.00039726,4,"2024-04-05T03:50:41.596",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526263,1712289041606,-500.0,0.00039726,4,"2024-04-05T03:50:41.606",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526264,1712289041615,-827.27,0.00039726,4,"2024-04-05T03:50:41.615",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526265,1712289041624,-500.0,0.00039726,4,"2024-04-05T03:50:41.624",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526266,1712289041633,-879.97,0.00039726,4,"2024-04-05T03:50:41.633",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526267,1712289041642,-500.0,0.00039726,4,"2024-04-05T03:50:41.642",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526268,1712289041651,-500.0,0.00039726,4,"2024-04-05T03:50:41.651",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526269,1712289041660,-500.0,0.00039726,4,"2024-04-05T03:50:41.660",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526270,1712289041669,-541.38377959,0.00039726,4,"2024-04-05T03:50:41.669",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526271,1712289041679,-500.0,0.00039726,4,"2024-04-05T03:50:41.679",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526272,1712289041688,-500.0,0.00039726,4,"2024-04-05T03:50:41.688",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526273,1712289041698,-500.0,0.00039726,4,"2024-04-05T03:50:41.698",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526274,1712289041707,-500.0,0.00039726,4,"2024-04-05T03:50:41.707",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526275,1712289041716,-500.0,0.00039726,4,"2024-04-05T03:50:41.716",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526276,1712289041725,-500.0,0.00039726,4,"2024-04-05T03:50:41.725",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526277,1712289041735,-804.32,0.00039726,4,"2024-04-05T03:50:41.735",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526278,1712289041745,-500.0,0.00039726,4,"2024-04-05T03:50:41.745",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526279,1712289041754,-500.0,0.00039726,4,"2024-04-05T03:50:41.754",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526280,1712289041763,-520.02005022,0.00039726,4,"2024-04-05T03:50:41.763",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526281,1712289041773,-1077.65,0.00039726,4,"2024-04-05T03:50:41.773",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526282,1712289041784,-500.0,0.00039726,4,"2024-04-05T03:50:41.784",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526283,1712289041793,-500.0,0.00039726,4,"2024-04-05T03:50:41.793",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526284,1712289041804,-500.0,0.00039726,4,"2024-04-05T03:50:41.804",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526285,1712289041813,-171.40834012,0.00039726,4,"2024-04-05T03:50:41.813",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526286,1712289041823,-500.0,0.00039726,4,"2024-04-05T03:50:41.823",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526287,1712289041834,-500.0,0.00039726,4,"2024-04-05T03:50:41.834",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526288,1712289041844,-500.0,0.00039726,4,"2024-04-05T03:50:41.844",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526289,1712289041855,-523.93,0.00039726,4,"2024-04-05T03:50:41.855",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526290,1712289041865,-500.0,0.00039726,4,"2024-04-05T03:50:41.865",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526291,1712289041877,-698.12,0.00039726,4,"2024-04-05T03:50:41.877",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526292,1712289041888,-1170.58,0.00039726,4,"2024-04-05T03:50:41.888",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526293,1712289041897,-500.0,0.00039726,4,"2024-04-05T03:50:41.897",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526294,1712289041908,-500.0,0.00039726,4,"2024-04-05T03:50:41.908",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526295,1712289041918,-500.0,0.00039726,4,"2024-04-05T03:50:41.918",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526296,1712289041928,-500.0,0.00039726,4,"2024-04-05T03:50:41.928",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526297,1712289041938,-500.0,0.00039726,4,"2024-04-05T03:50:41.938",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526298,1712289041950,-500.0,0.00039726,4,"2024-04-05T03:50:41.950",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526299,1712289041960,-500.0,0.00039726,4,"2024-04-05T03:50:41.960",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526300,1712289041970,-500.0,0.00039726,2,"2024-04-05T03:50:41.970",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526301,1712289041980,-500.0,0.00039726,4,"2024-04-05T03:50:41.980",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526302,1712289041989,-545.77696429,0.00039726,4,"2024-04-05T03:50:41.989",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526303,1712289041998,-500.0,0.00039726,4,"2024-04-05T03:50:41.998",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526304,1712289042008,-500.0,0.00039726,4,"2024-04-05T03:50:42.008",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526305,1712289042017,-500.0,0.00039726,4,"2024-04-05T03:50:42.017",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526306,1712289042026,-500.0,0.00039726,4,"2024-04-05T03:50:42.026",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526307,1712289042036,-500.0,0.00039726,4,"2024-04-05T03:50:42.036",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526308,1712289042045,-500.0,0.00039726,4,"2024-04-05T03:50:42.045",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526309,1712289042054,-1492.9,0.00039726,4,"2024-04-05T03:50:42.054",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526310,1712289042063,-417.52026841,0.00039726,4,"2024-04-05T03:50:42.063",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526311,1712289042072,-500.0,0.00039726,4,"2024-04-05T03:50:42.072",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526312,1712289042081,-528.32,0.00039726,4,"2024-04-05T03:50:42.081",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526313,1712289042090,-1204.89,0.00039726,4,"2024-04-05T03:50:42.090",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526314,1712289042100,-500.0,0.00039726,4,"2024-04-05T03:50:42.100",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526315,1712289042109,-753.77,0.00039726,4,"2024-04-05T03:50:42.109",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526316,1712289042119,-500.0,0.00039726,4,"2024-04-05T03:50:42.119",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526317,1712289042128,-538.63663798,0.00039726,4,"2024-04-05T03:50:42.128",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526318,1712289042137,-500.0,0.00039726,4,"2024-04-05T03:50:42.137",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526319,1712289042146,-1515.75,0.00039726,4,"2024-04-05T03:50:42.146",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526320,1712289042156,-948.44,0.00039726,4,"2024-04-05T03:50:42.156",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526321,1712289042166,-500.0,0.00039726,4,"2024-04-05T03:50:42.166",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526322,1712289042175,-1437.88,0.00039726,4,"2024-04-05T03:50:42.175",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526323,1712289042184,-534.69503274,0.00039726,4,"2024-04-05T03:50:42.184",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526324,1712289042194,-758.65,0.00039726,4,"2024-04-05T03:50:42.194",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526325,1712289042203,-547.75482406,0.00039726,4,"2024-04-05T03:50:42.203",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526326,1712289042212,-1956.42,0.00039726,4,"2024-04-05T03:50:42.212",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526327,1712289042221,-536.80981253,0.00039726,4,"2024-04-05T03:50:42.221",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526328,1712289042230,-943.35,0.00039726,4,"2024-04-05T03:50:42.230",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526329,1712289042239,-500.0,0.00039726,4,"2024-04-05T03:50:42.239",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526330,1712289042249,-592.27,0.00039726,4,"2024-04-05T03:50:42.249",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526331,1712289042258,-523.51380216,0.00039726,4,"2024-04-05T03:50:42.258",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526332,1712289042267,-500.0,0.00039726,4,"2024-04-05T03:50:42.267",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526333,1712289042276,-1712.46,0.00039726,4,"2024-04-05T03:50:42.276",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526334,1712289042286,-500.0,0.00039726,4,"2024-04-05T03:50:42.286",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526335,1712289042295,-500.0,0.00039726,4,"2024-04-05T03:50:42.295",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526336,1712289042306,-1088.64,0.00039726,4,"2024-04-05T03:50:42.306",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526337,1712289042316,-536.29368688,0.00039726,4,"2024-04-05T03:50:42.316",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526338,1712289042326,-500.0,0.00039726,4,"2024-04-05T03:50:42.326",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526339,1712289042336,-524.07579444,0.00039726,4,"2024-04-05T03:50:42.336",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526340,1712289042347,-506.27711621,0.00039726,4,"2024-04-05T03:50:42.347",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526341,1712289042356,-500.0,0.00039726,4,"2024-04-05T03:50:42.356",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526342,1712289042365,-500.0,0.00039726,4,"2024-04-05T03:50:42.365",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526343,1712289042376,-500.0,0.00039726,4,"2024-04-05T03:50:42.376",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526344,1712289042386,-500.0,0.00039726,4,"2024-04-05T03:50:42.386",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526345,1712289042395,-500.0,0.00039726,4,"2024-04-05T03:50:42.395",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526346,1712289042405,-1022.88,0.00039726,4,"2024-04-05T03:50:42.405",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526347,1712289042415,-500.0,0.00039726,4,"2024-04-05T03:50:42.415",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526348,1712289042427,-158.63763712,0.00039726,2,"2024-04-05T03:50:42.427",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526349,1712289042439,-500.0,0.00039726,4,"2024-04-05T03:50:42.439",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526350,1712289042449,-1268.93,0.00039726,4,"2024-04-05T03:50:42.449",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526351,1712289042460,-500.0,0.00039726,4,"2024-04-05T03:50:42.460",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526352,1712289042469,-500.0,0.00039726,2,"2024-04-05T03:50:42.469",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526353,1712289042479,-789.87,0.00039726,4,"2024-04-05T03:50:42.479",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526354,1712289042488,-1527.29,0.00039726,4,"2024-04-05T03:50:42.488",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526355,1712289042497,-196.95961845,0.00039726,2,"2024-04-05T03:50:42.497",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526356,1712289042507,-500.0,0.00039726,4,"2024-04-05T03:50:42.507",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526357,1712289042516,-1812.65,0.00039726,4,"2024-04-05T03:50:42.516",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526358,1712289042525,-500.0,0.00039726,4,"2024-04-05T03:50:42.525",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526359,1712289042534,-2450.65,0.00039726,4,"2024-04-05T03:50:42.534",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526360,1712289042544,-500.0,0.00039726,4,"2024-04-05T03:50:42.544",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526361,1712289042553,-320.59748333,0.00039726,4,"2024-04-05T03:50:42.553",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526362,1712289042562,-500.0,0.00039726,4,"2024-04-05T03:50:42.562",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526363,1712289042571,-528.37699457,0.00039726,4,"2024-04-05T03:50:42.571",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526364,1712289042580,-1238.62,0.00039726,4,"2024-04-05T03:50:42.580",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526365,1712289042589,-500.0,0.00039726,4,"2024-04-05T03:50:42.589",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526366,1712289042598,-529.57732592,0.00039726,4,"2024-04-05T03:50:42.598",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526367,1712289042607,-511.59,0.00039726,4,"2024-04-05T03:50:42.607",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526368,1712289042616,-500.0,0.00039726,4,"2024-04-05T03:50:42.616",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526369,1712289042626,-500.0,0.00039726,4,"2024-04-05T03:50:42.626",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526370,1712289042635,-1067.73,0.00039726,4,"2024-04-05T03:50:42.635",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526371,1712289042645,-874.24,0.00039726,4,"2024-04-05T03:50:42.645",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526372,1712289042654,-1153.02,0.00039726,4,"2024-04-05T03:50:42.654",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526373,1712289042663,-549.45,0.00039726,4,"2024-04-05T03:50:42.663",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526374,1712289042672,-500.0,0.00039726,4,"2024-04-05T03:50:42.672",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526375,1712289042681,-500.0,0.00039726,4,"2024-04-05T03:50:42.681",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526376,1712289042690,-2215.97,0.00039726,4,"2024-04-05T03:50:42.690",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526377,1712289042700,-500.0,0.00039726,4,"2024-04-05T03:50:42.700",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526378,1712289042709,-500.0,0.00039726,4,"2024-04-05T03:50:42.709",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526379,1712289042718,-500.0,0.00039726,4,"2024-04-05T03:50:42.718",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526380,1712289042728,-500.0,0.00039726,4,"2024-04-05T03:50:42.728",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526381,1712289042738,-500.0,0.00039726,4,"2024-04-05T03:50:42.738",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526382,1712289042747,-520.18713093,0.00039726,4,"2024-04-05T03:50:42.747",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526383,1712289042756,-500.0,0.00039726,4,"2024-04-05T03:50:42.756",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526384,1712289042765,-516.64,0.00039726,4,"2024-04-05T03:50:42.765",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526385,1712289042774,-500.0,0.00039726,4,"2024-04-05T03:50:42.774",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526386,1712289042784,-511.58625287,0.00039726,4,"2024-04-05T03:50:42.784",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526387,1712289042793,-1135.74,0.00039726,4,"2024-04-05T03:50:42.793",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526389,1712289042803,-503.16085484,0.00039726,4,"2024-04-05T03:50:42.803",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526391,1712289042812,-500.0,0.00039726,4,"2024-04-05T03:50:42.812",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526393,1712289042821,-500.0,0.00039726,4,"2024-04-05T03:50:42.821",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526395,1712289042830,-500.0,0.00039726,4,"2024-04-05T03:50:42.830",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526396,1712289042840,-500.0,0.00039726,4,"2024-04-05T03:50:42.840",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526398,1712289042849,-1103.72,0.00039726,4,"2024-04-05T03:50:42.849",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526400,1712289042858,-500.0,0.00039726,4,"2024-04-05T03:50:42.858",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526402,1712289042867,-500.0,0.00039726,4,"2024-04-05T03:50:42.867",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526404,1712289042876,-1428.41,0.00039726,4,"2024-04-05T03:50:42.876",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526406,1712289042886,-556.73,0.00039726,4,"2024-04-05T03:50:42.886",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526408,1712289042895,-500.0,0.00039726,4,"2024-04-05T03:50:42.895",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526410,1712289042904,-999.53,0.00039726,4,"2024-04-05T03:50:42.904",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526412,1712289042913,-650.98,0.00039726,4,"2024-04-05T03:50:42.913",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526414,1712289042922,-500.0,0.00039726,4,"2024-04-05T03:50:42.922",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526416,1712289042932,-1249.88,0.00039726,4,"2024-04-05T03:50:42.932",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526418,1712289042941,-500.0,0.00039726,4,"2024-04-05T03:50:42.941",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526419,1712289042951,-500.0,0.00039726,4,"2024-04-05T03:50:42.951",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526420,1712289042960,-1695.45,0.00039726,4,"2024-04-05T03:50:42.960",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526421,1712289042969,-1047.65,0.00039726,4,"2024-04-05T03:50:42.969",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526422,1712289042978,-559.45,0.00039726,4,"2024-04-05T03:50:42.978",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526423,1712289042988,-500.0,0.00039726,4,"2024-04-05T03:50:42.988",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526424,1712289042997,-500.0,0.00039726,4,"2024-04-05T03:50:42.997",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526425,1712289043006,-977.72,0.00039726,4,"2024-04-05T03:50:43.006",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526426,1712289043016,-500.0,0.00039726,4,"2024-04-05T03:50:43.016",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526427,1712289043025,-1220.14,0.00039726,4,"2024-04-05T03:50:43.025",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526428,1712289043034,-1684.02,0.00039726,4,"2024-04-05T03:50:43.034",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526429,1712289043047,-248.4534744,0.00039726,4,"2024-04-05T03:50:43.047",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526430,1712289043057,-500.0,0.00039726,4,"2024-04-05T03:50:43.057",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526431,1712289043068,-1426.44,0.00039726,4,"2024-04-05T03:50:43.068",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526432,1712289043078,-850.42,0.00039726,4,"2024-04-05T03:50:43.078",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526433,1712289043087,-500.0,0.00039726,4,"2024-04-05T03:50:43.087",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526434,1712289043098,-673.23,0.00039726,4,"2024-04-05T03:50:43.098",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526438,1712289043400,-500.0,0.00039726,4,"2024-04-05T03:50:43.400",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526439,1712289043414,-500.0,0.00039726,4,"2024-04-05T03:50:43.414",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526440,1712289043426,-500.0,0.00039726,4,"2024-04-05T03:50:43.426",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526441,1712289043438,-1103.54,0.00039726,4,"2024-04-05T03:50:43.438",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526442,1712289043450,-979.86,0.00039726,4,"2024-04-05T03:50:43.450",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526443,1712289043468,-500.0,0.00039726,4,"2024-04-05T03:50:43.468",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526444,1712289043484,-557.91,0.00039726,4,"2024-04-05T03:50:43.484",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526445,1712289043495,-1150.23,0.00039726,4,"2024-04-05T03:50:43.495",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526446,1712289043508,-554.02,0.00039726,4,"2024-04-05T03:50:43.508",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526447,1712289043519,-1956.18,0.00039726,4,"2024-04-05T03:50:43.519",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526448,1712289043532,-500.0,0.00039726,4,"2024-04-05T03:50:43.532",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526449,1712289043544,-1078.19,0.00039726,4,"2024-04-05T03:50:43.544",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526450,1712289043555,-863.3,0.00039726,4,"2024-04-05T03:50:43.555",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526451,1712289043567,-1074.0,0.00039726,4,"2024-04-05T03:50:43.567",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526452,1712289043579,-640.35813103,0.00039726,4,"2024-04-05T03:50:43.579",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526453,1712289043592,-1178.73,0.00039726,4,"2024-04-05T03:50:43.592",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526454,1712289043604,-617.53379125,0.00039726,4,"2024-04-05T03:50:43.604",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526455,1712289043617,-826.02,0.00039726,4,"2024-04-05T03:50:43.617",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526456,1712289043644,-500.0,0.00039726,4,"2024-04-05T03:50:43.644",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526457,1712289043656,-537.21356062,0.00039726,4,"2024-04-05T03:50:43.656",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526458,1712289043668,-150.12621109,0.00039726,4,"2024-04-05T03:50:43.668",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526459,1712289043680,-863.44,0.00039726,4,"2024-04-05T03:50:43.680",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526460,1712289043692,-500.0,0.00039726,4,"2024-04-05T03:50:43.692",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526461,1712289043704,-2202.42,0.00039726,4,"2024-04-05T03:50:43.704",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526462,1712289043717,-495.49563601,0.00039726,4,"2024-04-05T03:50:43.717",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526463,1712289043730,-1121.32,0.00039726,4,"2024-04-05T03:50:43.730",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526464,1712289043742,-500.0,0.00039726,4,"2024-04-05T03:50:43.742",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526465,1712289043754,-500.0,0.00039726,4,"2024-04-05T03:50:43.754",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526466,1712289043767,-1722.83,0.00039726,4,"2024-04-05T03:50:43.767",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526467,1712289043779,-500.0,0.00039726,4,"2024-04-05T03:50:43.779",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526468,1712289043791,-2006.32,0.00039726,4,"2024-04-05T03:50:43.791",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526469,1712289043804,-500.0,0.00039726,4,"2024-04-05T03:50:43.804",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526470,1712289043816,-645.42892534,0.00039726,4,"2024-04-05T03:50:43.816",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526471,1712289043828,-301.16500429,0.00039726,4,"2024-04-05T03:50:43.828",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526472,1712289043843,-638.81,0.00039726,4,"2024-04-05T03:50:43.843",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526473,1712289043857,-1081.46,0.00039726,4,"2024-04-05T03:50:43.857",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526474,1712289043869,-315.61365841,0.00039726,4,"2024-04-05T03:50:43.869",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526475,1712289043882,-500.0,0.00039726,4,"2024-04-05T03:50:43.882",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526476,1712289043894,-2151.98,0.00039726,4,"2024-04-05T03:50:43.894",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526477,1712289043907,-496.17422201,0.00039726,4,"2024-04-05T03:50:43.907",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526478,1712289043919,-500.0,0.00039726,2,"2024-04-05T03:50:43.919",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526479,1712289043932,-508.84041237,0.00039726,4,"2024-04-05T03:50:43.932",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526480,1712289043946,-500.0,0.00039726,4,"2024-04-05T03:50:43.946",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526481,1712289043958,-500.0,0.00039726,4,"2024-04-05T03:50:43.958",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526482,1712289043970,-500.0,0.00039726,4,"2024-04-05T03:50:43.970",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526483,1712289043982,-1269.1,0.00039726,4,"2024-04-05T03:50:43.982",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526484,1712289043994,-925.92,0.00039726,4,"2024-04-05T03:50:43.994",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526485,1712289044005,-520.6930334,0.00039726,4,"2024-04-05T03:50:44.005",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526486,1712289044016,-188.84864907,0.00039726,4,"2024-04-05T03:50:44.016",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526487,1712289044792,-311.15135093,0.00039726,4,"2024-04-05T03:50:44.792",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526488,1712289044802,-1502.9357358,0.00039726,4,"2024-04-05T03:50:44.802",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526489,1712289045840,-22.0842642,0.00039726,4,"2024-04-05T03:50:45.840",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526490,1712289045851,-985.44,0.00039726,4,"2024-04-05T03:50:45.851",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526491,1712289045861,-500.0,0.00039726,4,"2024-04-05T03:50:45.861",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526492,1712289045871,-500.0,0.00039726,4,"2024-04-05T03:50:45.871",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526493,1712289045883,-500.0,0.00039726,4,"2024-04-05T03:50:45.883",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526494,1712289045893,-500.0,0.00039726,4,"2024-04-05T03:50:45.893",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526495,1712289045903,-376.89154193,0.00039726,4,"2024-04-05T03:50:45.903",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526496,1712289045913,-736.54,0.00039726,4,"2024-04-05T03:50:45.913",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526498,1712289045924,-500.0,0.00039726,4,"2024-04-05T03:50:45.924",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526499,1712289045934,-1464.17,0.00039726,4,"2024-04-05T03:50:45.934",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526500,1712289045945,-500.0,0.00039726,4,"2024-04-05T03:50:45.945",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526501,1712289046044,-500.0,0.00039726,4,"2024-04-05T03:50:46.044",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526502,1712289046054,-949.77,0.00039726,4,"2024-04-05T03:50:46.054",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526503,1712289046064,-821.66,0.00039726,4,"2024-04-05T03:50:46.064",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526504,1712289046075,-534.60425183,0.00039726,4,"2024-04-05T03:50:46.075",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526505,1712289046085,-946.37,0.00039726,4,"2024-04-05T03:50:46.085",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526506,1712289046094,-1307.4,0.00039726,4,"2024-04-05T03:50:46.094",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526507,1712289046104,-500.0,0.00039726,4,"2024-04-05T03:50:46.104",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526508,1712289046113,-600.0,0.00039726,2,"2024-04-05T03:50:46.113",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526509,1712289046123,-1858.03,0.00039726,2,"2024-04-05T03:50:46.123",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526510,1712289046133,-1152.44,0.00039726,4,"2024-04-05T03:50:46.133",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526512,1712289046143,-500.0,0.00039726,4,"2024-04-05T03:50:46.143",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526514,1712289046152,-843.81,0.00039726,4,"2024-04-05T03:50:46.152",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526515,1712289046161,-1622.81,0.00039726,4,"2024-04-05T03:50:46.161",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526516,1712289046170,-711.61,0.00039726,4,"2024-04-05T03:50:46.170",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526517,1712289046180,-500.0,0.00039726,4,"2024-04-05T03:50:46.180",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526518,1712289046190,-500.0,0.00039726,4,"2024-04-05T03:50:46.190",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526519,1712289046199,-500.0,0.00039726,4,"2024-04-05T03:50:46.199",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526520,1712289046209,-500.0,0.00039726,4,"2024-04-05T03:50:46.209",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526521,1712289046219,-500.0,0.00039726,4,"2024-04-05T03:50:46.219",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526522,1712289046229,-1281.5,0.00039726,4,"2024-04-05T03:50:46.229",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526523,1712289046238,-500.0,0.00039726,4,"2024-04-05T03:50:46.238",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526524,1712289046247,-593.88,0.00039726,4,"2024-04-05T03:50:46.247",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526525,1712289046258,-1530.25,0.00039726,4,"2024-04-05T03:50:46.258",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526526,1712289046269,-557.99945988,0.00039726,4,"2024-04-05T03:50:46.269",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526527,1712289046280,-665.43,0.00039726,4,"2024-04-05T03:50:46.280",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526528,1712289046290,-500.0,0.00039726,4,"2024-04-05T03:50:46.290",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526529,1712289046300,-920.87,0.00039726,4,"2024-04-05T03:50:46.300",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526531,1712289046309,-530.86503417,0.00039726,4,"2024-04-05T03:50:46.309",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526534,1712289046319,-500.0,0.00039726,4,"2024-04-05T03:50:46.319",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526538,1712289046328,-555.90113542,0.00039726,4,"2024-04-05T03:50:46.328",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526540,1712289046340,-1306.51,0.00039726,4,"2024-04-05T03:50:46.340",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526542,1712289046349,-500.0,0.00039726,4,"2024-04-05T03:50:46.349",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526544,1712289046358,-673.03,0.00039726,4,"2024-04-05T03:50:46.358",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526547,1712289046368,-1187.08,0.00039726,4,"2024-04-05T03:50:46.368",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526548,1712289046382,-500.0,0.00039726,4,"2024-04-05T03:50:46.382",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526550,1712289046391,-502.29011258,0.00039726,4,"2024-04-05T03:50:46.391",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526552,1712289046402,-697.41,0.00039726,4,"2024-04-05T03:50:46.402",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526555,1712289046412,-1239.23,0.00039726,4,"2024-04-05T03:50:46.412",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526559,1712289046423,-500.0,0.00039726,4,"2024-04-05T03:50:46.423",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526563,1712289046433,-500.0,0.00039726,4,"2024-04-05T03:50:46.433",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526565,1712289046443,-987.02,0.00039726,4,"2024-04-05T03:50:46.443",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526567,1712289046453,-500.0,0.00039726,4,"2024-04-05T03:50:46.453",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526569,1712289046462,-500.0,0.00039726,4,"2024-04-05T03:50:46.462",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526571,1712289046473,-500.0,0.00039726,4,"2024-04-05T03:50:46.473",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526573,1712289046482,-500.0,0.00039726,4,"2024-04-05T03:50:46.482",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526575,1712289046492,-500.0,0.00039726,4,"2024-04-05T03:50:46.492",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526577,1712289046502,-500.0,0.00039726,4,"2024-04-05T03:50:46.502",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526579,1712289046511,-500.0,0.00039726,4,"2024-04-05T03:50:46.511",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526581,1712289046520,-500.0,0.00039726,4,"2024-04-05T03:50:46.520",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526583,1712289046530,-1230.26,0.00039726,4,"2024-04-05T03:50:46.530",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526585,1712289046539,-500.0,0.00039726,4,"2024-04-05T03:50:46.539",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526587,1712289046548,-1998.8,0.00039726,4,"2024-04-05T03:50:46.548",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526589,1712289046558,-500.0,0.00039726,4,"2024-04-05T03:50:46.558",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526591,1712289046567,-825.86,0.00039726,4,"2024-04-05T03:50:46.567",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526593,1712289046577,-1213.87,0.00039726,4,"2024-04-05T03:50:46.577",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526595,1712289046586,-1028.27,0.00039726,4,"2024-04-05T03:50:46.586",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526597,1712289046596,-500.0,0.00039726,4,"2024-04-05T03:50:46.596",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526598,1712289046606,-1264.11,0.00039726,4,"2024-04-05T03:50:46.606",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526599,1712289046616,-500.0,0.00039726,4,"2024-04-05T03:50:46.616",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526600,1712289046626,-500.0,0.00039726,4,"2024-04-05T03:50:46.626",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526601,1712289046637,-1928.06,0.00039726,4,"2024-04-05T03:50:46.637",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526602,1712289046650,-500.0,0.00039726,4,"2024-04-05T03:50:46.650",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526603,1712289046660,-500.0,0.00039726,4,"2024-04-05T03:50:46.660",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526604,1712289046670,-927.76,0.00039726,4,"2024-04-05T03:50:46.670",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526605,1712289046680,-1162.41,0.00039726,4,"2024-04-05T03:50:46.680",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526606,1712289046691,-749.52,0.00039726,4,"2024-04-05T03:50:46.691",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526607,1712289046702,-1224.1,0.00039726,4,"2024-04-05T03:50:46.702",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526608,1712289046712,-1478.52,0.00039726,4,"2024-04-05T03:50:46.712",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526609,1712289046722,-500.0,0.00039726,4,"2024-04-05T03:50:46.722",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526610,1712289046732,-1345.32,0.00039726,4,"2024-04-05T03:50:46.732",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526611,1712289046744,-500.0,0.00039726,4,"2024-04-05T03:50:46.744",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526612,1712289046754,-500.0,0.00039726,4,"2024-04-05T03:50:46.754",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526613,1712289046765,-500.0,0.00039726,4,"2024-04-05T03:50:46.765",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526614,1712289046774,-1716.25,0.00039726,4,"2024-04-05T03:50:46.774",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526615,1712289046783,-506.9,0.00039726,4,"2024-04-05T03:50:46.783",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526616,1712289046794,-657.7,0.00039726,4,"2024-04-05T03:50:46.794",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526617,1712289046804,-531.8,0.00039726,4,"2024-04-05T03:50:46.804",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526618,1712289046814,-816.6,0.00039726,4,"2024-04-05T03:50:46.814",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526619,1712289046823,-500.0,0.00039726,4,"2024-04-05T03:50:46.823",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526620,1712289046833,-902.26,0.00039726,4,"2024-04-05T03:50:46.833",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526621,1712289046843,-500.0,0.00039726,4,"2024-04-05T03:50:46.843",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526622,1712289046852,-1330.28,0.00039726,4,"2024-04-05T03:50:46.852",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526623,1712289046862,-182.47429914,0.00039726,4,"2024-04-05T03:50:46.862",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526624,1712289046871,-959.8,0.00039726,4,"2024-04-05T03:50:46.871",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526625,1712289046882,-561.83,0.00039726,4,"2024-04-05T03:50:46.882",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526626,1712289046891,-1957.47,0.00039726,4,"2024-04-05T03:50:46.891",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526627,1712289046900,-500.0,0.00039726,4,"2024-04-05T03:50:46.900",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526628,1712289046910,-1029.07,0.00039726,4,"2024-04-05T03:50:46.910",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526629,1712289046920,-1047.71,0.00039726,4,"2024-04-05T03:50:46.920",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526630,1712289046932,-500.0,0.00039726,4,"2024-04-05T03:50:46.932",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526631,1712289046943,-1759.66,0.00039726,4,"2024-04-05T03:50:46.943",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526632,1712289046953,-500.0,0.00039726,4,"2024-04-05T03:50:46.953",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526633,1712289046976,-513.7956911,0.00039726,4,"2024-04-05T03:50:46.976",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526634,1712289046986,-500.0,0.00039726,4,"2024-04-05T03:50:46.986",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526635,1712289046996,-2365.75,0.00039726,4,"2024-04-05T03:50:46.996",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526636,1712289047006,-500.0,0.00039726,4,"2024-04-05T03:50:47.006",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526637,1712289047015,-500.0,0.00039726,4,"2024-04-05T03:50:47.015",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526638,1712289047024,-1843.84,0.00039726,4,"2024-04-05T03:50:47.024",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526639,1712289047034,-500.0,0.00039726,4,"2024-04-05T03:50:47.034",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526640,1712289047043,-888.29,0.00039726,4,"2024-04-05T03:50:47.043",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526641,1712289047052,-1289.22,0.00039726,4,"2024-04-05T03:50:47.052",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526642,1712289047062,-951.79,0.00039726,4,"2024-04-05T03:50:47.062",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526643,1712289047071,-541.14856529,0.00039726,4,"2024-04-05T03:50:47.071",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526644,1712289047081,-1260.37,0.00039726,4,"2024-04-05T03:50:47.081",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526645,1712289047092,-1589.48,0.00039726,30,"2024-04-05T03:50:47.092",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526646,1712289047101,-500.0,0.00039726,4,"2024-04-05T03:50:47.101",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526647,1712289047111,-1777.91,0.00039726,4,"2024-04-05T03:50:47.111",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526648,1712289047120,-500.0,0.00039726,4,"2024-04-05T03:50:47.120",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526649,1712289047131,-2197.52,0.00039726,4,"2024-04-05T03:50:47.131",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526650,1712289047141,-846.96,0.00039726,4,"2024-04-05T03:50:47.141",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526651,1712289047150,-500.0,0.00039726,4,"2024-04-05T03:50:47.150",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526652,1712289047159,-500.0,0.00039726,4,"2024-04-05T03:50:47.159",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526653,1712289047169,-500.0,0.00039726,4,"2024-04-05T03:50:47.169",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526654,1712289047178,-521.01280013,0.00039726,4,"2024-04-05T03:50:47.178",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526655,1712289047187,-500.0,0.00039726,4,"2024-04-05T03:50:47.187",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526656,1712289047196,-500.0,0.00039726,4,"2024-04-05T03:50:47.196",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526657,1712289047206,-500.0,0.00039726,4,"2024-04-05T03:50:47.206",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526658,1712289047216,-1776.33,0.00039726,4,"2024-04-05T03:50:47.216",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526659,1712289047225,-1242.18,0.00039726,4,"2024-04-05T03:50:47.225",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526660,1712289047234,-500.0,0.00039726,4,"2024-04-05T03:50:47.234",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526661,1712289047244,-500.0,0.00039726,4,"2024-04-05T03:50:47.244",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526662,1712289047254,-500.0,0.00039726,4,"2024-04-05T03:50:47.254",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526663,1712289047264,-500.0,0.00039726,4,"2024-04-05T03:50:47.264",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526664,1712289047274,-2910.61,0.00039726,4,"2024-04-05T03:50:47.274",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526665,1712289047284,-1292.38,0.00039726,4,"2024-04-05T03:50:47.284",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526666,1712289047295,-500.0,0.00039726,4,"2024-04-05T03:50:47.295",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526667,1712289047305,-500.0,0.00039726,4,"2024-04-05T03:50:47.305",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526668,1712289047315,-500.0,0.00039726,4,"2024-04-05T03:50:47.315",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526669,1712289047325,-888.83,0.00039726,4,"2024-04-05T03:50:47.325",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526670,1712289047337,-525.85657425,0.00039726,4,"2024-04-05T03:50:47.337",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526671,1712289047347,-951.76,0.00039726,4,"2024-04-05T03:50:47.347",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526672,1712289047357,-2029.64,0.00039726,4,"2024-04-05T03:50:47.357",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526673,1712289047366,-500.0,0.00039726,4,"2024-04-05T03:50:47.366",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526674,1712289047380,-500.0,0.00039726,4,"2024-04-05T03:50:47.380",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526675,1712289047392,-500.0,0.00039726,4,"2024-04-05T03:50:47.392",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526676,1712289047402,-599.1,0.00039726,4,"2024-04-05T03:50:47.402",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526677,1712289047411,-500.0,0.00039726,4,"2024-04-05T03:50:47.411",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526678,1712289047421,-1115.1,0.00039726,4,"2024-04-05T03:50:47.421",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526679,1712289047430,-1934.44,0.00039726,4,"2024-04-05T03:50:47.430",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526680,1712289047440,-828.49,0.00039726,4,"2024-04-05T03:50:47.440",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526681,1712289047450,-500.09947609,0.00039726,4,"2024-04-05T03:50:47.450",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526682,1712289047459,-2114.65,0.00039726,4,"2024-04-05T03:50:47.459",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526683,1712289047469,-500.0,0.00039726,4,"2024-04-05T03:50:47.469",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526684,1712289047479,-1156.67,0.00039726,4,"2024-04-05T03:50:47.479",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526685,1712289047489,-500.0,0.00039726,4,"2024-04-05T03:50:47.489",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526686,1712289047500,-549.13,0.00039726,4,"2024-04-05T03:50:47.500",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526687,1712289047509,-500.0,0.00039726,4,"2024-04-05T03:50:47.509",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526688,1712289047518,-500.0,0.00039726,4,"2024-04-05T03:50:47.518",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526689,1712289047528,-500.0,0.00039726,4,"2024-04-05T03:50:47.528",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526690,1712289047538,-500.0,0.00039726,4,"2024-04-05T03:50:47.538",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526691,1712289047547,-1028.0,0.00039726,4,"2024-04-05T03:50:47.547",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526692,1712289047557,-943.14,0.00039726,4,"2024-04-05T03:50:47.557",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526693,1712289047567,-530.55117312,0.00039726,4,"2024-04-05T03:50:47.567",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526694,1712289047577,-1003.64,0.00039726,4,"2024-04-05T03:50:47.577",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526695,1712289047588,-1469.04,0.00039726,4,"2024-04-05T03:50:47.588",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526696,1712289047597,-541.78382644,0.00039726,4,"2024-04-05T03:50:47.597",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526697,1712289047606,-500.0,0.00039726,4,"2024-04-05T03:50:47.606",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526698,1712289047616,-1313.71,0.00039726,4,"2024-04-05T03:50:47.616",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526699,1712289047627,-500.0,0.00039726,4,"2024-04-05T03:50:47.627",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526700,1712289047638,-500.0,0.00039726,4,"2024-04-05T03:50:47.638",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526701,1712289047647,-817.34,0.00039726,4,"2024-04-05T03:50:47.647",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526702,1712289047657,-500.0,0.00039726,4,"2024-04-05T03:50:47.657",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526703,1712289047668,-500.0,0.00039726,4,"2024-04-05T03:50:47.668",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526704,1712289047678,-516.37,0.00039726,4,"2024-04-05T03:50:47.678",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526705,1712289047688,-504.35440115,0.00039726,4,"2024-04-05T03:50:47.688",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526706,1712289047697,-500.0,0.00039726,4,"2024-04-05T03:50:47.697",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526707,1712289047707,-500.0,0.00039726,4,"2024-04-05T03:50:47.707",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526708,1712289047717,-500.0,0.00039726,4,"2024-04-05T03:50:47.717",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526709,1712289047727,-500.0,0.00039726,4,"2024-04-05T03:50:47.727",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526710,1712289047736,-1248.8,0.00039726,4,"2024-04-05T03:50:47.736",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526711,1712289047747,-515.24136314,0.00039726,4,"2024-04-05T03:50:47.747",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526712,1712289047756,-500.0,0.00039726,4,"2024-04-05T03:50:47.756",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526713,1712289047766,-1627.18,0.00039726,4,"2024-04-05T03:50:47.766",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526714,1712289047775,-528.16455169,0.00039726,4,"2024-04-05T03:50:47.775",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526715,1712289047785,-500.0,0.00039726,4,"2024-04-05T03:50:47.785",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526716,1712289047795,-500.0,0.00039726,4,"2024-04-05T03:50:47.795",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526717,1712289047805,-519.13721124,0.00039726,4,"2024-04-05T03:50:47.805",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526718,1712289047815,-703.24,0.00039726,4,"2024-04-05T03:50:47.815",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526719,1712289047826,-698.93,0.00039726,4,"2024-04-05T03:50:47.826",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526720,1712289047835,-653.46,0.00039726,4,"2024-04-05T03:50:47.835",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526721,1712289047845,-1101.48,0.00039726,4,"2024-04-05T03:50:47.845",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526722,1712289047854,-500.0,0.00039726,4,"2024-04-05T03:50:47.854",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526723,1712289047863,-734.67,0.00039726,4,"2024-04-05T03:50:47.863",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526724,1712289047873,-512.7453914,0.00039726,2,"2024-04-05T03:50:47.873",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526725,1712289047884,-500.0,0.00039726,4,"2024-04-05T03:50:47.884",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526726,1712289047893,-500.0,0.00039726,4,"2024-04-05T03:50:47.893",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526727,1712289047903,-669.03,0.00039726,4,"2024-04-05T03:50:47.903",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526728,1712289047912,-1026.32,0.00039726,4,"2024-04-05T03:50:47.912",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526729,1712289047922,-500.0,0.00039726,4,"2024-04-05T03:50:47.922",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526730,1712289047931,-500.0,0.00039726,4,"2024-04-05T03:50:47.931",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526731,1712289047941,-500.0,0.00039726,4,"2024-04-05T03:50:47.941",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526732,1712289047950,-833.38,0.00039726,4,"2024-04-05T03:50:47.950",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526733,1712289047974,-734.64,0.00039726,4,"2024-04-05T03:50:47.974",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526734,1712289047984,-500.0,0.00039726,4,"2024-04-05T03:50:47.984",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526735,1712289047995,-1057.89,0.00039726,4,"2024-04-05T03:50:47.995",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526736,1712289048004,-518.10095452,0.00039726,4,"2024-04-05T03:50:48.004",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526737,1712289048014,-626.54,0.00039726,4,"2024-04-05T03:50:48.014",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526738,1712289048023,-500.0,0.00039726,4,"2024-04-05T03:50:48.023",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526739,1712289048033,-500.0,0.00039726,4,"2024-04-05T03:50:48.033",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526740,1712289048042,-500.0,0.00039726,4,"2024-04-05T03:50:48.042",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526741,1712289048052,-500.0,0.00039726,4,"2024-04-05T03:50:48.052",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526742,1712289048061,-1108.84,0.00039726,4,"2024-04-05T03:50:48.061",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526743,1712289048070,-500.0,0.00039726,4,"2024-04-05T03:50:48.070",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526744,1712289048080,-2124.5,0.00039726,4,"2024-04-05T03:50:48.080",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526745,1712289048090,-500.0,0.00039726,4,"2024-04-05T03:50:48.090",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526746,1712289048099,-500.0,0.00039726,4,"2024-04-05T03:50:48.099",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526747,1712289048109,-291.16214133,0.00039726,4,"2024-04-05T03:50:48.109",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526748,1712289048119,-748.93,0.00039726,4,"2024-04-05T03:50:48.119",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526749,1712289048129,-500.0,0.00039726,4,"2024-04-05T03:50:48.129",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526750,1712289048138,-500.0,0.00039726,4,"2024-04-05T03:50:48.138",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526751,1712289048147,-500.0,0.00039726,4,"2024-04-05T03:50:48.147",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526752,1712289048156,-559.1,0.00039726,4,"2024-04-05T03:50:48.156",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526753,1712289048165,-500.0,0.00039726,4,"2024-04-05T03:50:48.165",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526754,1712289048175,-500.0,0.00039726,4,"2024-04-05T03:50:48.175",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526755,1712289048185,-465.11278636,0.00039726,4,"2024-04-05T03:50:48.185",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526756,1712289048194,-500.0,0.00039726,4,"2024-04-05T03:50:48.194",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526757,1712289048204,-500.0,0.00039726,4,"2024-04-05T03:50:48.204",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526758,1712289048213,-500.0,0.00039726,4,"2024-04-05T03:50:48.213",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526759,1712289048223,-500.0,0.00039726,4,"2024-04-05T03:50:48.223",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526760,1712289048232,-1178.84,0.00039726,4,"2024-04-05T03:50:48.232",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526761,1712289048241,-1093.39,0.00039726,4,"2024-04-05T03:50:48.241",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526762,1712289048251,-500.0,0.00039726,4,"2024-04-05T03:50:48.251",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526763,1712289048260,-735.57,0.00039726,4,"2024-04-05T03:50:48.260",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526764,1712289048270,-500.0,0.00039726,4,"2024-04-05T03:50:48.270",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526765,1712289048280,-1741.17,0.00039726,4,"2024-04-05T03:50:48.280",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526766,1712289048289,-501.35,0.00039726,4,"2024-04-05T03:50:48.289",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526767,1712289048301,-500.0,0.00039726,4,"2024-04-05T03:50:48.301",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526768,1712289048310,-500.0,0.00039726,4,"2024-04-05T03:50:48.310",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526769,1712289048319,-500.0,0.00039726,4,"2024-04-05T03:50:48.319",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526770,1712289048330,-500.0,0.00039726,4,"2024-04-05T03:50:48.330",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526771,1712289048341,-5496.18,0.00039726,4,"2024-04-05T03:50:48.341",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526772,1712289048350,-500.0,0.00039726,4,"2024-04-05T03:50:48.350",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526773,1712289048359,-579.71,0.00039726,4,"2024-04-05T03:50:48.359",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526774,1712289048370,-500.0,0.00039726,4,"2024-04-05T03:50:48.370",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526775,1712289048380,-500.0,0.00039726,4,"2024-04-05T03:50:48.380",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526776,1712289048391,-501.5484308,0.00039726,4,"2024-04-05T03:50:48.391",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526777,1712289048400,-1033.31,0.00039726,4,"2024-04-05T03:50:48.400",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526778,1712289048410,-500.0,0.00039726,4,"2024-04-05T03:50:48.410",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526779,1712289048420,-500.0,0.00039726,4,"2024-04-05T03:50:48.420",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526780,1712289048430,-500.0,0.00039726,4,"2024-04-05T03:50:48.430",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526781,1712289048439,-500.0,0.00039726,4,"2024-04-05T03:50:48.439",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526782,1712289048448,-500.0,0.00039726,4,"2024-04-05T03:50:48.448",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526783,1712289048458,-500.0,0.00039726,4,"2024-04-05T03:50:48.458",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526784,1712289048468,-732.85,0.00039726,4,"2024-04-05T03:50:48.468",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526785,1712289048478,-750.27,0.00039726,4,"2024-04-05T03:50:48.478",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526786,1712289048487,-660.56,0.00039726,4,"2024-04-05T03:50:48.487",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526787,1712289048496,-1349.87,0.00039726,4,"2024-04-05T03:50:48.496",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526788,1712289048506,-500.0,0.00039726,4,"2024-04-05T03:50:48.506",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526789,1712289048516,-529.49,0.00039726,4,"2024-04-05T03:50:48.516",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526790,1712289048525,-500.0,0.00039726,4,"2024-04-05T03:50:48.525",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526791,1712289048534,-500.0,0.00039726,4,"2024-04-05T03:50:48.534",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526792,1712289048544,-957.76,0.00039726,4,"2024-04-05T03:50:48.544",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526793,1712289048554,-766.36,0.00039726,4,"2024-04-05T03:50:48.554",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526794,1712289048564,-500.0,0.00039726,4,"2024-04-05T03:50:48.564",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526795,1712289048574,-502.06061747,0.00039726,4,"2024-04-05T03:50:48.574",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526796,1712289048584,-501.26,0.00039726,4,"2024-04-05T03:50:48.584",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526797,1712289048593,-500.0,0.00039726,4,"2024-04-05T03:50:48.593",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526798,1712289048603,-500.0,0.00039726,4,"2024-04-05T03:50:48.603",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526799,1712289048612,-535.96849784,0.00039726,4,"2024-04-05T03:50:48.612",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526800,1712289048621,-500.0,0.00039726,4,"2024-04-05T03:50:48.621",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526801,1712289048632,-500.0,0.00039726,4,"2024-04-05T03:50:48.632",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526802,1712289048641,-500.0,0.00039726,4,"2024-04-05T03:50:48.641",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526803,1712289048650,-500.0,0.00039726,4,"2024-04-05T03:50:48.650",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526804,1712289048660,-500.0,0.00039726,4,"2024-04-05T03:50:48.660",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526805,1712289048669,-592.4,0.00039726,4,"2024-04-05T03:50:48.669",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526806,1712289048678,-1266.98,0.00039726,4,"2024-04-05T03:50:48.678",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526807,1712289048687,-576.28,0.00039726,4,"2024-04-05T03:50:48.687",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526808,1712289048697,-500.0,0.00039726,4,"2024-04-05T03:50:48.697",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526809,1712289048705,-500.0,0.00039726,4,"2024-04-05T03:50:48.705",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526810,1712289048715,-500.0,0.00039726,4,"2024-04-05T03:50:48.715",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526811,1712289048724,-500.0,0.00039726,4,"2024-04-05T03:50:48.724",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526812,1712289048733,-500.0,0.00039726,4,"2024-04-05T03:50:48.733",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526813,1712289048743,-1454.3,0.00039726,4,"2024-04-05T03:50:48.743",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526814,1712289048753,-3433.05,0.00039726,4,"2024-04-05T03:50:48.753",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526815,1712289048762,-500.0,0.00039726,4,"2024-04-05T03:50:48.762",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526816,1712289048772,-500.0,0.00039726,4,"2024-04-05T03:50:48.772",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526817,1712289048781,-2000.0,0.00039726,30,"2024-04-05T03:50:48.781",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526818,1712289048791,-579.16,0.00039726,4,"2024-04-05T03:50:48.791",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526819,1712289048801,-500.0,0.00039726,4,"2024-04-05T03:50:48.801",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526820,1712289048811,-500.0,0.00039726,4,"2024-04-05T03:50:48.811",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526821,1712289048820,-1805.24,0.00039726,4,"2024-04-05T03:50:48.820",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526822,1712289048830,-2230.53,0.00039726,4,"2024-04-05T03:50:48.830",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526823,1712289048839,-500.0,0.00039726,4,"2024-04-05T03:50:48.839",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526824,1712289048849,-500.0,0.00039726,4,"2024-04-05T03:50:48.849",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526825,1712289048859,-512.87630545,0.00039726,4,"2024-04-05T03:50:48.859",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526826,1712289048872,-6237.32,0.00039726,4,"2024-04-05T03:50:48.872",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526827,1712289048882,-500.0,0.00039726,4,"2024-04-05T03:50:48.882",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526828,1712289048891,-500.0,0.00039726,4,"2024-04-05T03:50:48.891",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526829,1712289048900,-500.0,0.00039726,4,"2024-04-05T03:50:48.900",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526830,1712289048909,-500.0,0.00039726,4,"2024-04-05T03:50:48.909",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526831,1712289048918,-210.28697881,0.00039726,4,"2024-04-05T03:50:48.918",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526832,1712289048928,-1628.34,0.00039726,4,"2024-04-05T03:50:48.928",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526833,1712289048937,-590.8,0.00039726,4,"2024-04-05T03:50:48.937",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526834,1712289048947,-500.0,0.00039726,4,"2024-04-05T03:50:48.947",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526835,1712289048958,-508.67055831,0.00039726,4,"2024-04-05T03:50:48.958",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526836,1712289048977,-3987.28,0.00039726,4,"2024-04-05T03:50:48.977",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526837,1712289048986,-500.0,0.00039726,4,"2024-04-05T03:50:48.986",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526838,1712289048996,-1079.24,0.00039726,4,"2024-04-05T03:50:48.996",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526839,1712289049006,-929.93,0.00039726,4,"2024-04-05T03:50:49.006",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526840,1712289049017,-500.0,0.00039726,4,"2024-04-05T03:50:49.017",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526841,1712289049028,-500.0,0.00039726,4,"2024-04-05T03:50:49.028",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526842,1712289049039,-500.0,0.00039726,4,"2024-04-05T03:50:49.039",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526843,1712289049053,-690.83,0.00039726,4,"2024-04-05T03:50:49.053",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526844,1712289049066,-1004.29,0.00039726,4,"2024-04-05T03:50:49.066",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526845,1712289049077,-3039.64,0.00039726,4,"2024-04-05T03:50:49.077",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526846,1712289049088,-3149.76,0.00039726,4,"2024-04-05T03:50:49.088",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526847,1712289049099,-716.6,0.00039726,4,"2024-04-05T03:50:49.099",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526848,1712289049110,-529.1393549,0.00039726,4,"2024-04-05T03:50:49.110",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526849,1712289049121,-500.0,0.00039726,4,"2024-04-05T03:50:49.121",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526850,1712289049135,-500.0,0.00039726,4,"2024-04-05T03:50:49.135",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526851,1712289049145,-500.0,0.00039726,4,"2024-04-05T03:50:49.145",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526852,1712289049155,-500.0,0.00039726,4,"2024-04-05T03:50:49.155",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526853,1712289049165,-2042.19,0.00039726,4,"2024-04-05T03:50:49.165",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526854,1712289049175,-2560.13,0.00039726,4,"2024-04-05T03:50:49.175",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526855,1712289049185,-771.47,0.00039726,4,"2024-04-05T03:50:49.185",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526856,1712289049194,-500.0,0.00039726,4,"2024-04-05T03:50:49.194",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526857,1712289049204,-776.6,0.00039726,4,"2024-04-05T03:50:49.204",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526858,1712289049213,-500.0,0.00039726,4,"2024-04-05T03:50:49.213",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526859,1712289049222,-500.0,0.00039726,4,"2024-04-05T03:50:49.222",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526860,1712289049232,-1506.48,0.00039726,4,"2024-04-05T03:50:49.232",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526861,1712289049241,-500.0,0.00039726,4,"2024-04-05T03:50:49.241",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526862,1712289049251,-2931.02,0.00039726,4,"2024-04-05T03:50:49.251",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526863,1712289049260,-500.0,0.00039726,4,"2024-04-05T03:50:49.260",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526864,1712289049270,-647.27,0.00039726,4,"2024-04-05T03:50:49.270",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526865,1712289049280,-500.0,0.00039726,4,"2024-04-05T03:50:49.280",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526866,1712289049290,-734.73,0.00039726,4,"2024-04-05T03:50:49.290",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526867,1712289049299,-1646.63,0.00039726,4,"2024-04-05T03:50:49.299",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526868,1712289049309,-500.0,0.00039726,4,"2024-04-05T03:50:49.309",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526869,1712289049319,-769.17,0.00039726,4,"2024-04-05T03:50:49.319",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526870,1712289049330,-500.0,0.00039726,4,"2024-04-05T03:50:49.330",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526871,1712289049341,-6899.68,0.00039726,4,"2024-04-05T03:50:49.341",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526872,1712289049351,-500.0,0.00039726,4,"2024-04-05T03:50:49.351",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526873,1712289049360,-6234.81,0.00039726,4,"2024-04-05T03:50:49.360",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526874,1712289049372,-500.0,0.00039726,4,"2024-04-05T03:50:49.372",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526875,1712289049385,-58497.41,0.00039726,4,"2024-04-05T03:50:49.385",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526876,1712289049395,-1665.14,0.00039726,4,"2024-04-05T03:50:49.395",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526877,1712289049405,-500.0,0.00039726,4,"2024-04-05T03:50:49.405",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526878,1712289049415,-500.0,0.00039726,4,"2024-04-05T03:50:49.415",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526879,1712289049425,-517.85216325,0.00039726,4,"2024-04-05T03:50:49.425",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526880,1712289049435,-1588.32,0.00039726,4,"2024-04-05T03:50:49.435",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526881,1712289049446,-583.29350193,0.00039726,4,"2024-04-05T03:50:49.446",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526882,1712289049456,-500.0,0.00039726,4,"2024-04-05T03:50:49.456",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526883,1712289049467,-1338.94,0.00039726,4,"2024-04-05T03:50:49.467",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526884,1712289049478,-500.0,0.00039726,4,"2024-04-05T03:50:49.478",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526885,1712289049489,-500.0,0.00039726,4,"2024-04-05T03:50:49.489",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526886,1712289049499,-500.0,0.00039726,4,"2024-04-05T03:50:49.499",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526887,1712289049508,-2000.0,0.00039726,4,"2024-04-05T03:50:49.508",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526888,1712289049518,-500.0,0.00039726,4,"2024-04-05T03:50:49.518",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526889,1712289049528,-2342.42,0.00039726,4,"2024-04-05T03:50:49.528",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526890,1712289049538,-2401.29,0.00039726,4,"2024-04-05T03:50:49.538",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526891,1712289049548,-5980.47,0.00039726,4,"2024-04-05T03:50:49.548",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526892,1712289049558,-3126.05,0.00039726,4,"2024-04-05T03:50:49.558",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526893,1712289049568,-655.19,0.00039726,4,"2024-04-05T03:50:49.568",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526894,1712289049578,-500.0,0.00039726,4,"2024-04-05T03:50:49.578",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526895,1712289049587,-1164.25,0.00039726,4,"2024-04-05T03:50:49.587",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526896,1712289049598,-9368.07,0.00039726,4,"2024-04-05T03:50:49.598",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526897,1712289049607,-500.0,0.00039726,4,"2024-04-05T03:50:49.607",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526898,1712289049617,-531.03967826,0.00039726,4,"2024-04-05T03:50:49.617",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526899,1712289049631,-500.0,0.00039726,4,"2024-04-05T03:50:49.631",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526900,1712289049643,-500.0,0.00039726,4,"2024-04-05T03:50:49.643",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526901,1712289049653,-37260.81,0.00039726,4,"2024-04-05T03:50:49.653",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526902,1712289049663,-500.0,0.00039726,4,"2024-04-05T03:50:49.663",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526903,1712289049673,-509.48,0.00039726,4,"2024-04-05T03:50:49.673",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526904,1712289049683,-541.24110536,0.00039726,4,"2024-04-05T03:50:49.683",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526905,1712289049694,-7115.57,0.00039726,4,"2024-04-05T03:50:49.694",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526906,1712289049704,-500.0,0.00039726,4,"2024-04-05T03:50:49.704",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526907,1712289049713,-500.0,0.00039726,4,"2024-04-05T03:50:49.713",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526908,1712289049724,-500.0,0.00039726,4,"2024-04-05T03:50:49.724",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526909,1712289049734,-1061.28,0.00039726,4,"2024-04-05T03:50:49.734",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526910,1712289049744,-500.0,0.00039726,4,"2024-04-05T03:50:49.744",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526911,1712289049754,-3131.41,0.00039726,4,"2024-04-05T03:50:49.754",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526912,1712289049763,-17220.58,0.00039726,4,"2024-04-05T03:50:49.763",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526913,1712289049772,-500.0,0.00039726,4,"2024-04-05T03:50:49.772",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526914,1712289049783,-862.77,0.00039726,4,"2024-04-05T03:50:49.783",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526915,1712289049793,-1911.25,0.00039726,4,"2024-04-05T03:50:49.793",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526916,1712289049803,-625.25,0.00039726,4,"2024-04-05T03:50:49.803",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526917,1712289049812,-500.0,0.00039726,4,"2024-04-05T03:50:49.812",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526918,1712289049823,-500.0,0.00039726,4,"2024-04-05T03:50:49.823",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526919,1712289049833,-500.0,0.00039726,4,"2024-04-05T03:50:49.833",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526920,1712289049843,-943.94,0.00039726,4,"2024-04-05T03:50:49.843",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526921,1712289049854,-1283.57,0.00039726,4,"2024-04-05T03:50:49.854",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526922,1712289049863,-500.0,0.00039726,4,"2024-04-05T03:50:49.863",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526923,1712289049873,-500.0,0.00039726,4,"2024-04-05T03:50:49.873",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526924,1712289049886,-2845.06,0.00039726,4,"2024-04-05T03:50:49.886",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526925,1712289049896,-3418.79,0.00039726,4,"2024-04-05T03:50:49.896",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526926,1712289049906,-1197.6,0.00039726,4,"2024-04-05T03:50:49.906",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526927,1712289049915,-500.0,0.00039726,4,"2024-04-05T03:50:49.915",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526928,1712289049924,-2487.76,0.00039726,4,"2024-04-05T03:50:49.924",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526929,1712289049934,-1309.69,0.00039726,4,"2024-04-05T03:50:49.934",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526930,1712289049943,-500.0,0.00039726,4,"2024-04-05T03:50:49.943",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526931,1712289049954,-500.0,0.00039726,4,"2024-04-05T03:50:49.954",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526932,1712289049965,-3679.48,0.00039726,4,"2024-04-05T03:50:49.965",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526933,1712289049974,-500.0,0.00039726,4,"2024-04-05T03:50:49.974",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526934,1712289049983,-500.0,0.00039726,4,"2024-04-05T03:50:49.983",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526935,1712289049992,-500.0,0.00039726,4,"2024-04-05T03:50:49.992",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526936,1712289050002,-500.0,0.00039726,4,"2024-04-05T03:50:50.002",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526937,1712289050011,-500.0,0.00039726,4,"2024-04-05T03:50:50.011",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526938,1712289050020,-527.48,0.00039726,4,"2024-04-05T03:50:50.020",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526939,1712289050030,-1340.85,0.00039726,4,"2024-04-05T03:50:50.030",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526940,1712289050040,-500.0,0.00039726,4,"2024-04-05T03:50:50.040",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526941,1712289050049,-509.39654021,0.00039726,4,"2024-04-05T03:50:50.049",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526942,1712289050058,-1857.6,0.00039726,4,"2024-04-05T03:50:50.058",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526943,1712289050067,-796.99,0.00039726,4,"2024-04-05T03:50:50.067",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526944,1712289050077,-500.0,0.00039726,4,"2024-04-05T03:50:50.077",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526945,1712289050086,-1038.68,0.00039726,4,"2024-04-05T03:50:50.086",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526946,1712289050096,-3180.41,0.00039726,4,"2024-04-05T03:50:50.096",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526947,1712289050105,-5568.26,0.00039726,4,"2024-04-05T03:50:50.105",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526948,1712289050114,-6591.84,0.00039726,4,"2024-04-05T03:50:50.114",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526949,1712289050123,-500.0,0.00039726,4,"2024-04-05T03:50:50.123",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526950,1712289050136,-519.49479517,0.00039726,4,"2024-04-05T03:50:50.136",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526951,1712289050145,-500.0,0.00039726,4,"2024-04-05T03:50:50.145",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526952,1712289050155,-14944.21,0.00039726,4,"2024-04-05T03:50:50.155",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526953,1712289050164,-500.0,0.00039726,4,"2024-04-05T03:50:50.164",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526954,1712289050173,-1249.55,0.00039726,4,"2024-04-05T03:50:50.173",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526955,1712289050183,-500.0,0.00039726,4,"2024-04-05T03:50:50.183",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526956,1712289050192,-500.0,0.00039726,4,"2024-04-05T03:50:50.192",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526957,1712289050202,-1685.9,0.00039726,4,"2024-04-05T03:50:50.202",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526958,1712289050211,-500.0,0.00039726,4,"2024-04-05T03:50:50.211",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526959,1712289050220,-500.0,0.00039726,4,"2024-04-05T03:50:50.220",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526960,1712289050229,-500.0,0.00039726,4,"2024-04-05T03:50:50.229",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526961,1712289050240,-508.39,0.00039726,4,"2024-04-05T03:50:50.240",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526962,1712289050249,-4054.6,0.00039726,4,"2024-04-05T03:50:50.249",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526963,1712289050259,-8597.84,0.00039726,4,"2024-04-05T03:50:50.259",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526964,1712289050269,-2311.76,0.00039726,4,"2024-04-05T03:50:50.269",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526965,1712289050280,-2106.2,0.00039726,4,"2024-04-05T03:50:50.280",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526966,1712289050290,-713.03,0.00039726,4,"2024-04-05T03:50:50.290",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526967,1712289050300,-209.40772916,0.00039726,4,"2024-04-05T03:50:50.300",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526968,1712289050310,-758.11,0.00039726,4,"2024-04-05T03:50:50.310",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526969,1712289050320,-500.0,0.00039726,4,"2024-04-05T03:50:50.320",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526970,1712289050331,-500.0,0.00039726,4,"2024-04-05T03:50:50.331",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526971,1712289050342,-500.0,0.00039726,4,"2024-04-05T03:50:50.342",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526972,1712289050352,-500.0,0.00039726,4,"2024-04-05T03:50:50.352",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526973,1712289050361,-2413.42,0.00039726,4,"2024-04-05T03:50:50.361",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526974,1712289050371,-500.0,0.00039726,4,"2024-04-05T03:50:50.371",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526975,1712289050385,-500.0,0.00039726,4,"2024-04-05T03:50:50.385",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526976,1712289050395,-500.0,0.00039726,4,"2024-04-05T03:50:50.395",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526977,1712289050405,-500.0,0.00039726,4,"2024-04-05T03:50:50.405",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526978,1712289050415,-1008.22,0.00039726,4,"2024-04-05T03:50:50.415",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526979,1712289050425,-2943.7,0.00039726,4,"2024-04-05T03:50:50.425",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526980,1712289050436,-500.0,0.00039726,4,"2024-04-05T03:50:50.436",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526981,1712289050446,-689.75,0.00039726,4,"2024-04-05T03:50:50.446",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526982,1712289050455,-1867.1,0.00039726,4,"2024-04-05T03:50:50.455",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526983,1712289050465,-500.0,0.00039726,4,"2024-04-05T03:50:50.465",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526984,1712289050475,-500.0,0.00039726,4,"2024-04-05T03:50:50.475",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526985,1712289050486,-500.0,0.00039726,4,"2024-04-05T03:50:50.486",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526986,1712289050495,-500.0,0.00039726,4,"2024-04-05T03:50:50.495",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526987,1712289050505,-2468.13,0.00039726,4,"2024-04-05T03:50:50.505",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526988,1712289050514,-500.0,0.00039726,4,"2024-04-05T03:50:50.514",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526989,1712289050524,-500.0,0.00039726,4,"2024-04-05T03:50:50.524",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526990,1712289050534,-500.0,0.00039726,4,"2024-04-05T03:50:50.534",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526991,1712289050543,-1753.37,0.00039726,4,"2024-04-05T03:50:50.543",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526992,1712289050553,-2761.17,0.00039726,4,"2024-04-05T03:50:50.553",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526993,1712289050564,-500.0,0.00039726,4,"2024-04-05T03:50:50.564",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526994,1712289050576,-500.0,0.00039726,4,"2024-04-05T03:50:50.576",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526995,1712289050587,-612.84,0.00039726,4,"2024-04-05T03:50:50.587",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526996,1712289050597,-3259.99,0.00039726,4,"2024-04-05T03:50:50.597",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526997,1712289050606,-500.0,0.00039726,4,"2024-04-05T03:50:50.606",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526998,1712289050616,-500.0,0.00039726,4,"2024-04-05T03:50:50.616",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321526999,1712289050626,-1076.79,0.00039726,4,"2024-04-05T03:50:50.626",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527000,1712289050638,-600.95,0.00039726,4,"2024-04-05T03:50:50.638",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527001,1712289050648,-5070.1,0.00039726,4,"2024-04-05T03:50:50.648",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527002,1712289050658,-500.0,0.00039726,4,"2024-04-05T03:50:50.658",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527003,1712289050668,-2375.83,0.00039726,4,"2024-04-05T03:50:50.668",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527004,1712289050678,-500.0,0.00039726,4,"2024-04-05T03:50:50.678",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527005,1712289050687,-660.76,0.00039726,4,"2024-04-05T03:50:50.687",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527006,1712289050698,-500.0,0.00039726,4,"2024-04-05T03:50:50.698",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527007,1712289050709,-4086.28,0.00039726,4,"2024-04-05T03:50:50.709",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527008,1712289050718,-1435.88,0.00039726,4,"2024-04-05T03:50:50.718",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527009,1712289050728,-3567.77,0.00039726,4,"2024-04-05T03:50:50.728",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527010,1712289050738,-42035.57,0.00039726,4,"2024-04-05T03:50:50.738",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527011,1712289050748,-1826.19,0.00039726,4,"2024-04-05T03:50:50.748",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527012,1712289050759,-980.67,0.00039726,4,"2024-04-05T03:50:50.759",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527013,1712289050769,-2948.82,0.00039726,4,"2024-04-05T03:50:50.769",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527014,1712289050779,-568.50502699,0.00039726,4,"2024-04-05T03:50:50.779",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527015,1712289050789,-520.7634741,0.00039726,4,"2024-04-05T03:50:50.789",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527016,1712289050798,-979.68,0.00039726,4,"2024-04-05T03:50:50.798",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527017,1712289050809,-793.0,0.00039726,4,"2024-04-05T03:50:50.809",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527018,1712289050819,-1599.94,0.00039726,4,"2024-04-05T03:50:50.819",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527019,1712289050828,-28946.21,0.00039726,4,"2024-04-05T03:50:50.828",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527020,1712289050839,-555.89,0.00039726,4,"2024-04-05T03:50:50.839",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527021,1712289050849,-500.0,0.00039726,4,"2024-04-05T03:50:50.849",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527022,1712289050859,-500.0,0.00039726,4,"2024-04-05T03:50:50.859",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527023,1712289050869,-500.0,0.00039726,4,"2024-04-05T03:50:50.869",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527024,1712289050880,-500.0,0.00039726,4,"2024-04-05T03:50:50.880",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527025,1712289050890,-321.54878498,0.00039726,4,"2024-04-05T03:50:50.890",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527026,1712289050899,-817.79,0.00039726,4,"2024-04-05T03:50:50.899",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527027,1712289050909,-538.68156778,0.00039726,4,"2024-04-05T03:50:50.909",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527028,1712289050919,-500.0,0.00039726,4,"2024-04-05T03:50:50.919",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527029,1712289050929,-3117.43,0.00039726,4,"2024-04-05T03:50:50.929",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527030,1712289050939,-500.0,0.00039726,4,"2024-04-05T03:50:50.939",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527031,1712289050949,-500.0,0.00039726,4,"2024-04-05T03:50:50.949",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527032,1712289050959,-1439.05,0.00039726,4,"2024-04-05T03:50:50.959",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527033,1712289050969,-842.13,0.00039726,4,"2024-04-05T03:50:50.969",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527034,1712289050979,-500.0,0.00039726,4,"2024-04-05T03:50:50.979",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527035,1712289050988,-856.5,0.00039726,4,"2024-04-05T03:50:50.988",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527036,1712289050999,-500.0,0.00039726,4,"2024-04-05T03:50:50.999",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527037,1712289051009,-507.31820349,0.00039726,4,"2024-04-05T03:50:51.009",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527038,1712289051019,-500.0,0.00039726,4,"2024-04-05T03:50:51.019",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527039,1712289051029,-3585.57,0.00039726,4,"2024-04-05T03:50:51.029",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527040,1712289051039,-3742.57,0.00039726,4,"2024-04-05T03:50:51.039",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527041,1712289051049,-500.0,0.00039726,4,"2024-04-05T03:50:51.049",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527042,1712289051059,-4562.7,0.00039726,4,"2024-04-05T03:50:51.059",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527043,1712289051069,-500.0,0.00039726,4,"2024-04-05T03:50:51.069",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527044,1712289051079,-1261.51,0.00039726,4,"2024-04-05T03:50:51.079",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527045,1712289051089,-519.58870903,0.00039726,4,"2024-04-05T03:50:51.089",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527046,1712289051103,-500.0,0.00039726,4,"2024-04-05T03:50:51.103",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527047,1712289051113,-500.0,0.00039726,4,"2024-04-05T03:50:51.113",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527048,1712289051123,-619.67,0.00039726,4,"2024-04-05T03:50:51.123",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527049,1712289051134,-991.97,0.00039726,4,"2024-04-05T03:50:51.134",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527050,1712289051144,-3039.91,0.00039726,4,"2024-04-05T03:50:51.144",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527051,1712289051155,-500.0,0.00039726,4,"2024-04-05T03:50:51.155",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527052,1712289051165,-512.72,0.00039726,4,"2024-04-05T03:50:51.165",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527053,1712289051175,-1243.2,0.00039726,4,"2024-04-05T03:50:51.175",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527054,1712289051185,-566.97,0.00039726,4,"2024-04-05T03:50:51.185",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527055,1712289051195,-329.73779986,0.00039726,4,"2024-04-05T03:50:51.195",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527056,1712289051205,-500.0,0.00039726,4,"2024-04-05T03:50:51.205",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527057,1712289051215,-1332.65,0.00039726,4,"2024-04-05T03:50:51.215",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527058,1712289051225,-775.14,0.00039726,4,"2024-04-05T03:50:51.225",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527059,1712289051236,-830.99,0.00039726,4,"2024-04-05T03:50:51.236",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527060,1712289051246,-680.82,0.00039726,4,"2024-04-05T03:50:51.246",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527061,1712289051256,-500.0,0.00039726,4,"2024-04-05T03:50:51.256",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527062,1712289051267,-3877.73,0.00039726,4,"2024-04-05T03:50:51.267",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527063,1712289051277,-1643.63,0.00039726,4,"2024-04-05T03:50:51.277",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527064,1712289051288,-500.0,0.00039726,4,"2024-04-05T03:50:51.288",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527065,1712289051298,-1450.33,0.00039726,4,"2024-04-05T03:50:51.298",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527066,1712289051308,-8389.59,0.00039726,4,"2024-04-05T03:50:51.308",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527067,1712289051317,-2327.23,0.00039726,4,"2024-04-05T03:50:51.317",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527068,1712289051328,-2362.8,0.00039726,4,"2024-04-05T03:50:51.328",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527069,1712289051340,-6190.04,0.00039726,4,"2024-04-05T03:50:51.340",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527070,1712289051351,-500.0,0.00039726,4,"2024-04-05T03:50:51.351",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527071,1712289051361,-500.0,0.00039726,4,"2024-04-05T03:50:51.361",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527072,1712289051371,-2256.02,0.00039726,4,"2024-04-05T03:50:51.371",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527073,1712289051384,-546.94,0.00039726,4,"2024-04-05T03:50:51.384",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527074,1712289051394,-500.0,0.00039726,4,"2024-04-05T03:50:51.394",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527075,1712289051404,-3156.4,0.00039726,4,"2024-04-05T03:50:51.404",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527076,1712289051414,-550.11,0.00039726,4,"2024-04-05T03:50:51.414",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527077,1712289051424,-500.0,0.00039726,4,"2024-04-05T03:50:51.424",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527078,1712289051434,-1753.44,0.00039726,4,"2024-04-05T03:50:51.434",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527079,1712289051444,-612.13,0.00039726,4,"2024-04-05T03:50:51.444",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527080,1712289051454,-500.0,0.00039726,4,"2024-04-05T03:50:51.454",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527081,1712289051464,-1377.81,0.00039726,4,"2024-04-05T03:50:51.464",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527082,1712289051475,-1323.93,0.00039726,4,"2024-04-05T03:50:51.475",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527083,1712289051485,-500.0,0.00039726,4,"2024-04-05T03:50:51.485",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527084,1712289051495,-3217.5,0.00039726,4,"2024-04-05T03:50:51.495",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527085,1712289051505,-683.48,0.00039726,4,"2024-04-05T03:50:51.505",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527086,1712289051515,-500.0,0.00039726,4,"2024-04-05T03:50:51.515",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527087,1712289051525,-10028.41,0.00039726,4,"2024-04-05T03:50:51.525",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527088,1712289051535,-500.0,0.00039726,4,"2024-04-05T03:50:51.535",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527089,1712289051545,-500.0,0.00039726,4,"2024-04-05T03:50:51.545",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527090,1712289051555,-978.08,0.00039726,4,"2024-04-05T03:50:51.555",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527091,1712289051564,-500.0,0.00039726,4,"2024-04-05T03:50:51.564",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527092,1712289051574,-500.0,0.00039726,4,"2024-04-05T03:50:51.574",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527093,1712289051584,-3557.86,0.00039726,4,"2024-04-05T03:50:51.584",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527094,1712289051594,-271.40277529,0.00039726,4,"2024-04-05T03:50:51.594",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527095,1712289051603,-500.0,0.00039726,4,"2024-04-05T03:50:51.603",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527096,1712289051613,-500.0,0.00039726,4,"2024-04-05T03:50:51.613",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527097,1712289051623,-2115.96,0.00039726,4,"2024-04-05T03:50:51.623",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527098,1712289051635,-3051.46308161,0.00039726,4,"2024-04-05T03:50:51.635",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527099,1712289053417,-705.07691839,0.00039726,4,"2024-04-05T03:50:53.417",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527100,1712289053427,-161.23427471,0.00039726,4,"2024-04-05T03:50:53.427",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527101,1712289053482,-338.76572529,0.00039726,4,"2024-04-05T03:50:53.482",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527102,1712289053491,-500.0,0.00039726,4,"2024-04-05T03:50:53.491",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527103,1712289053500,-5184.45,0.00039726,4,"2024-04-05T03:50:53.500",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527104,1712289053510,-2994.86,0.00039726,4,"2024-04-05T03:50:53.510",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527105,1712289053519,-500.0,0.00039726,4,"2024-04-05T03:50:53.519",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527106,1712289053528,-2574.60740135,0.00039726,4,"2024-04-05T03:50:53.528",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527107,1712289053712,-1471.57259865,0.00039726,4,"2024-04-05T03:50:53.712",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527108,1712289053721,-500.0,0.00039726,4,"2024-04-05T03:50:53.721",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527109,1712289053731,-2877.62934703,0.00039726,4,"2024-04-05T03:50:53.731",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527110,1712289053745,-1671.11065297,0.00039726,4,"2024-04-05T03:50:53.745",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527111,1712289053755,-500.0,0.00039726,4,"2024-04-05T03:50:53.755",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527112,1712289053765,-374.49889097,0.00039726,4,"2024-04-05T03:50:53.765",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527113,1712289053775,-500.0,0.00039726,4,"2024-04-05T03:50:53.775",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527114,1712289053785,-342.89045606,0.00039726,4,"2024-04-05T03:50:53.785",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527115,1712289117835,2501.6288515,6.94e-05,2,"2024-04-05T03:51:57.835",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527118,1712289177551,820.52337683,0.00015,2,"2024-04-05T03:52:57.551",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527119,1712289177576,17172.45186242,0.00015,2,"2024-04-05T03:52:57.576",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527120,1712289197163,287.50882586,6.94e-05,2,"2024-04-05T03:53:17.163",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527121,1712289205449,867.33901279,6.94e-05,2,"2024-04-05T03:53:25.449",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527122,1712289207450,14504.32669556,6.94e-05,2,"2024-04-05T03:53:27.450",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527123,1712289218880,287.6800014,6.94e-05,2,"2024-04-05T03:53:38.880",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527124,1712289221458,864.04451331,6.94e-05,2,"2024-04-05T03:53:41.458",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527125,1712289244291,305.49521407,6.94e-05,2,"2024-04-05T03:54:04.291",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527126,1712289258630,1010.98916829,0.0002,2,"2024-04-05T03:54:18.630",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527127,1712289259480,12589.5410279,0.00015,2,"2024-04-05T03:54:19.480",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527128,1712289260272,408.54999361,0.0001,2,"2024-04-05T03:54:20.272",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527129,1712289271376,9652.29762277,6.94e-05,2,"2024-04-05T03:54:31.376",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527130,1712289273932,1156.10214835,6.94e-05,2,"2024-04-05T03:54:33.932",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527131,1712289279726,296.0390325,0.0001,2,"2024-04-05T03:54:39.726",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527132,1712289297722,421.7329582,0.0001,2,"2024-04-05T03:54:57.722",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527133,1712289299881,1132.62855501,6.94e-05,2,"2024-04-05T03:54:59.881",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527134,1712289305387,18794.41728753,6.94e-05,2,"2024-04-05T03:55:05.387",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527135,1712289315874,919.90539912,6.94e-05,2,"2024-04-05T03:55:15.874",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527136,1712289334586,2223.75201063,0.00021,2,"2024-04-05T03:55:34.586",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527137,1712289337961,17677.13507953,6.94e-05,2,"2024-04-05T03:55:37.961",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527143,1712289597882,159.1,0.0002133,2,"2024-04-05T03:59:57.882",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527144,1712289608754,150.0,0.00031111,120,"2024-04-05T04:00:08.754",0.00040515,93.31,0.9784044186090576,917439234.044772]
[321527146,1712290030059,882.87,0.00022896,2,"2024-04-05T04:07:10.059",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527147,1712290108000,20115.28201229,0.00022896,2,"2024-04-05T04:08:28.000",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527152,1712290124027,6884.07427322,0.00022896,2,"2024-04-05T04:08:44.027",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527178,1712290231601,-306.80690067,0.00024563,2,"2024-04-05T04:10:31.601",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527179,1712290231613,-32.84809933,0.00024564,2,"2024-04-05T04:10:31.613",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527180,1712290231630,-467.15190067,0.00024564,2,"2024-04-05T04:10:31.630",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527181,1712290231642,-620.0384588,0.00024565,2,"2024-04-05T04:10:31.642",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527182,1712290231656,-168.62837765,0.00024592,2,"2024-04-05T04:10:31.656",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527183,1712290231667,-322.72,0.00024636,2,"2024-04-05T04:10:31.667",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527184,1712290231679,-168.62837765,0.00024692,2,"2024-04-05T04:10:31.679",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527185,1712290231693,-163.06,0.00024719,2,"2024-04-05T04:10:31.693",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527186,1712290231706,-150.0,0.0002473,2,"2024-04-05T04:10:31.706",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527187,1712290231720,-150.0,0.0002473,2,"2024-04-05T04:10:31.720",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527188,1712290231732,-11341.67,0.00024731,2,"2024-04-05T04:10:31.732",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527189,1712290231744,-168.62837765,0.00024793,2,"2024-04-05T04:10:31.744",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527190,1712290231756,-3173.09533654,0.0002485,2,"2024-04-05T04:10:31.756",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527191,1712290231768,-168.62837765,0.00024895,2,"2024-04-05T04:10:31.768",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527192,1712290231781,-2356.03750157,0.00024899,2,"2024-04-05T04:10:31.781",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527193,1712290231794,-303.8181,0.000249,2,"2024-04-05T04:10:31.794",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527194,1712290231806,-13132.4755024,0.000249,2,"2024-04-05T04:10:31.806",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527195,1712290231819,-4755.2990558,0.000249,2,"2024-04-05T04:10:31.819",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527196,1712290231831,-5638.01621545,0.000249,2,"2024-04-05T04:10:31.831",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527197,1712290231843,-1803.37450966,0.000249,2,"2024-04-05T04:10:31.843",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527198,1712290231854,-427.80747068,0.00024986,2,"2024-04-05T04:10:31.854",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527199,1712290231867,-170.1,0.0002499,2,"2024-04-05T04:10:31.867",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527200,1712290231879,-150.99,0.00024997,2,"2024-04-05T04:10:31.879",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527201,1712290231892,-157.70607489,0.00024998,2,"2024-04-05T04:10:31.892",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527202,1712290231903,-1216.1308785,0.00024998,2,"2024-04-05T04:10:31.903",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527203,1712290231916,-467.21983117,0.00024998,2,"2024-04-05T04:10:31.916",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527204,1712290231928,-1239.85717933,0.00024998,2,"2024-04-05T04:10:31.928",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527205,1712290231941,-174.32197455,0.00024998,2,"2024-04-05T04:10:31.941",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527206,1712290231953,-155.30912782,0.00024998,2,"2024-04-05T04:10:31.953",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527207,1712290231965,-3978.91886545,0.00024999,2,"2024-04-05T04:10:31.965",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527208,1712290231977,-547.00321148,0.00024999,2,"2024-04-05T04:10:31.977",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527209,1712290231990,-1012.5623,0.00024999,2,"2024-04-05T04:10:31.990",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527210,1712290232002,-13307.98367338,0.00025,2,"2024-04-05T04:10:32.002",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527211,1712290232036,-3712.62202719,0.00025,2,"2024-04-05T04:10:32.036",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527215,1712290232062,-953.258,0.00025,2,"2024-04-05T04:10:32.062",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527217,1712290232079,-354.1092065,0.00025,2,"2024-04-05T04:10:32.079",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527223,1712290232154,-1415.06371918,0.00025,2,"2024-04-05T04:10:32.154",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527224,1712290232304,-517.13214283,0.00025,2,"2024-04-05T04:10:32.304",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527244,1712290237679,-1746.38546816,0.00025,2,"2024-04-05T04:10:37.679",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527247,1712290237693,-638.25057478,0.00025,2,"2024-04-05T04:10:37.693",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527253,1712290237752,-1036.24451051,0.00025,2,"2024-04-05T04:10:37.752",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527257,1712290237776,-17849.53638374,0.00025,2,"2024-04-05T04:10:37.776",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527259,1712290237789,-1823.34973642,0.00025,2,"2024-04-05T04:10:37.789",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527261,1712290237800,-180161.0273503,0.00025,2,"2024-04-05T04:10:37.800",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527263,1712290237811,-808.75030777,0.00025,2,"2024-04-05T04:10:37.811",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527265,1712290237824,-741.27723955,0.00025,2,"2024-04-05T04:10:37.824",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527268,1712290237836,-420.8888349,0.00025,2,"2024-04-05T04:10:37.836",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527270,1712290237848,-324.95664198,0.00025,2,"2024-04-05T04:10:37.848",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527272,1712290237859,-462.80658019,0.00025,2,"2024-04-05T04:10:37.859",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527277,1712290237897,-22565947.3450377,0.00025,2,"2024-04-05T04:10:37.897",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527280,1712290237912,-8127378.42270392,0.00025,2,"2024-04-05T04:10:37.912",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527282,1712290237924,-2473688.61944968,0.00025,2,"2024-04-05T04:10:37.924",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527372,1712290239941,-984.85,0.00025,2,"2024-04-05T04:10:39.941",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527430,1712290242888,-1944.60827828,0.00024999,2,"2024-04-05T04:10:42.888",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527432,1712290242897,-2380.86662307,0.00025,2,"2024-04-05T04:10:42.897",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527434,1712290242909,-64915.40209215,0.00025,2,"2024-04-05T04:10:42.909",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527439,1712290243000,-17349.47895428,0.00025,2,"2024-04-05T04:10:43.000",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527446,1712290245681,-620.0384588,0.00024998,2,"2024-04-05T04:10:45.681",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527447,1712290245691,-124662.06215274,0.00025,2,"2024-04-05T04:10:45.691",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527448,1712290245794,-1534.00109993,0.00025,2,"2024-04-05T04:10:45.794",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527449,1712290352779,-620.0384588,0.00024897,2,"2024-04-05T04:12:32.779",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527450,1712290352801,-500.0,0.00024898,2,"2024-04-05T04:12:32.801",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527451,1712290352824,-879.9615412,0.00024898,2,"2024-04-05T04:12:32.824",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527452,1712290353413,-164.58694984,0.00024898,2,"2024-04-05T04:12:33.413",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527453,1712290353434,-306.80690067,0.00024899,2,"2024-04-05T04:12:33.434",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527454,1712290353457,-150.0,0.00024899,2,"2024-04-05T04:12:33.457",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527455,1712290353480,-1378.60614949,0.000249,2,"2024-04-05T04:12:33.480",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527456,1712290354350,-2000.0,0.000249,2,"2024-04-05T04:12:34.350",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527457,1712290357720,-2000.0,0.000249,2,"2024-04-05T04:12:37.720",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527458,1712290357918,-2000.0,0.000249,2,"2024-04-05T04:12:37.918",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527459,1712290358894,-121.39385051,0.000249,2,"2024-04-05T04:12:38.894",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527460,1712290358918,-673.03775094,0.00024998,2,"2024-04-05T04:12:38.918",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527461,1712290358940,-1205.56839855,0.00024998,2,"2024-04-05T04:12:38.940",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527462,1712290359909,-841.56545426,0.00024998,2,"2024-04-05T04:12:39.909",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527463,1712290359930,-351.91374071,0.00024998,2,"2024-04-05T04:12:39.930",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527464,1712290359950,-706.46721163,0.00024998,2,"2024-04-05T04:12:39.950",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527465,1712290359972,-100.0535934,0.00024998,2,"2024-04-05T04:12:39.972",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527466,1712290360644,-1498.8028956,0.00024998,2,"2024-04-05T04:12:40.644",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527467,1712290360666,-501.1971044,0.00024998,2,"2024-04-05T04:12:40.666",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527468,1712290361528,-1912.70188602,0.00024998,2,"2024-04-05T04:12:41.528",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527469,1712290361550,-87.29811398,0.00025,2,"2024-04-05T04:12:41.550",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527470,1712290362403,-2000.0,0.00025,2,"2024-04-05T04:12:42.403",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527471,1712290364013,-838.88650574,0.00024998,2,"2024-04-05T04:12:44.013",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527472,1712290364035,-1161.11349426,0.00025,2,"2024-04-05T04:12:44.035",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527473,1712290364704,-2000.0,0.00024775,2,"2024-04-05T04:12:44.704",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527474,1712290365631,-112.602297,0.00024775,2,"2024-04-05T04:12:45.631",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527475,1712290365652,-620.0384588,0.00024998,2,"2024-04-05T04:12:45.652",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527476,1712290365674,-1267.3592442,0.00025,2,"2024-04-05T04:12:45.674",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527477,1712290366299,-2000.0,0.00025,2,"2024-04-05T04:12:46.299",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527478,1712290367779,-2000.0,0.00025,2,"2024-04-05T04:12:47.779",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527479,1712290368356,-2000.0,0.00025,2,"2024-04-05T04:12:48.356",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527480,1712290369146,-2000.0,0.00025,2,"2024-04-05T04:12:49.146",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527481,1712290376315,-306.80690067,0.00024999,2,"2024-04-05T04:12:56.315",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527482,1712290376338,-977.19309933,0.00025,2,"2024-04-05T04:12:56.338",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527483,1712290416670,-547.39160322,0.00024999,2,"2024-04-05T04:13:36.670",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527484,1712290416691,-306.80690067,0.00024999,2,"2024-04-05T04:13:36.691",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527485,1712290416714,-1145.80149611,0.00025,2,"2024-04-05T04:13:36.714",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527486,1712290417803,-2000.0,0.00025,2,"2024-04-05T04:13:37.803",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527487,1712290420556,-2000.0,0.00025,2,"2024-04-05T04:13:40.556",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527488,1712290421604,-2000.0,0.00025,2,"2024-04-05T04:13:41.604",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527489,1712290422272,-2000.0,0.00025,2,"2024-04-05T04:13:42.272",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527490,1712290422964,-2000.0,0.00025,2,"2024-04-05T04:13:42.964",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527491,1712290423496,-2000.0,0.00025,2,"2024-04-05T04:13:43.496",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527492,1712290424024,-2000.0,0.00025,2,"2024-04-05T04:13:44.024",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527493,1712290424607,-2000.0,0.00025,2,"2024-04-05T04:13:44.607",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527494,1712290425451,-2000.0,0.00025,2,"2024-04-05T04:13:45.451",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527495,1712290435608,-306.80690067,0.00024999,2,"2024-04-05T04:13:55.608",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527496,1712290435631,-1693.19309933,0.00025,2,"2024-04-05T04:13:55.631",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527497,1712290436383,-2000.0,0.00025,2,"2024-04-05T04:13:56.383",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527498,1712290436842,-2000.0,0.00025,2,"2024-04-05T04:13:56.842",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527499,1712290437410,-2000.0,0.00025,2,"2024-04-05T04:13:57.410",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527500,1712290437957,-2000.0,0.00025,2,"2024-04-05T04:13:57.957",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527501,1712290449301,-2000.0,0.00025,2,"2024-04-05T04:14:09.301",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527502,1712290450024,-2000.0,0.00025,2,"2024-04-05T04:14:10.024",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527503,1712290450206,-2000.0,0.00025,2,"2024-04-05T04:14:10.206",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527504,1712290459891,-2000.0,0.00025,2,"2024-04-05T04:14:19.891",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527505,1712290460319,-2000.0,0.00025,2,"2024-04-05T04:14:20.319",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527506,1712290460823,-2000.0,0.00025,2,"2024-04-05T04:14:20.823",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527507,1712290461294,-2000.0,0.00025,2,"2024-04-05T04:14:21.294",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527508,1712290461779,-2000.0,0.00025,2,"2024-04-05T04:14:21.779",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527509,1712290539255,-150.0,0.00024999,2,"2024-04-05T04:15:39.255",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527510,1712290539277,-150.0,0.00024999,2,"2024-04-05T04:15:39.277",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527511,1712290539299,-1700.0,0.00025,2,"2024-04-05T04:15:39.299",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527512,1712290539963,-2000.0,0.00025,2,"2024-04-05T04:15:39.963",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527513,1712290540671,-2000.0,0.00025,2,"2024-04-05T04:15:40.671",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527514,1712290550077,-2000.0,0.00025,2,"2024-04-05T04:15:50.077",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527515,1712291328977,-1000.0,0.00024999,5,"2024-04-05T04:28:48.977",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527516,1712291329000,-882.46437116,0.00024999,5,"2024-04-05T04:28:49.000",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527528,1712291431754,-500.0,0.00024639,2,"2024-04-05T04:30:31.754",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527529,1712291431763,-306.80690067,0.0002464,2,"2024-04-05T04:30:31.763",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527530,1712291431772,-300.0,0.00024646,2,"2024-04-05T04:30:31.772",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527531,1712291431781,-785.66628577,0.00024658,2,"2024-04-05T04:30:31.781",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527532,1712291431790,-6886.75561661,0.0002475,2,"2024-04-05T04:30:31.790",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527533,1712291431801,-150.0,0.00024799,2,"2024-04-05T04:30:31.801",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527534,1712291431810,-4543.87411511,0.000248,2,"2024-04-05T04:30:31.810",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527535,1712291431818,-622.19324551,0.000249,2,"2024-04-05T04:30:31.818",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527536,1712291431827,-305.99179957,0.00024998,2,"2024-04-05T04:30:31.827",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527537,1712291431837,-596.52,0.00024998,2,"2024-04-05T04:30:31.837",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527538,1712291431846,-300.0,0.00024999,2,"2024-04-05T04:30:31.846",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527539,1712291431855,-300.0,0.00024999,2,"2024-04-05T04:30:31.855",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527540,1712291431865,-300.0,0.00024999,2,"2024-04-05T04:30:31.865",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527541,1712291431874,-300.0,0.00024999,2,"2024-04-05T04:30:31.874",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527542,1712291431883,-300.0,0.00024999,2,"2024-04-05T04:30:31.883",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527543,1712291431893,-300.0,0.00024999,2,"2024-04-05T04:30:31.893",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527544,1712291431902,-300.0,0.00024999,2,"2024-04-05T04:30:31.902",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527545,1712291431911,-300.0,0.00024999,2,"2024-04-05T04:30:31.911",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527546,1712291431921,-300.0,0.00024999,2,"2024-04-05T04:30:31.921",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527547,1712291431930,-425.7551145,0.00024999,2,"2024-04-05T04:30:31.930",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527548,1712291431939,-150.99,0.00024999,2,"2024-04-05T04:30:31.939",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527549,1712291431949,-17927.7454099,0.00024999,2,"2024-04-05T04:30:31.949",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527550,1712291431958,-18000.0,0.00024999,2,"2024-04-05T04:30:31.958",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527551,1712291431967,-150.0,0.00024999,2,"2024-04-05T04:30:31.967",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527552,1712291431976,-236.32652554,0.00024999,2,"2024-04-05T04:30:31.976",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527553,1712291431985,-12429.59637911,0.00025,2,"2024-04-05T04:30:31.985",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527554,1712291431998,-27060.50502667,0.00025,2,"2024-04-05T04:30:31.998",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527608,1712291432766,-1.04970398,0.00025,2,"2024-04-05T04:30:32.766",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527609,1712291432790,-3751.18262218,0.00025,2,"2024-04-05T04:30:32.790",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527610,1712291432932,-1743.09709085,0.00025,2,"2024-04-05T04:30:32.932",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527611,1712291432944,-5776.11348965,0.00025,2,"2024-04-05T04:30:32.944",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527612,1712291432965,-50404.31510239,0.00025,2,"2024-04-05T04:30:32.965",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527613,1712291432974,-155.0,0.00025,2,"2024-04-05T04:30:32.974",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527614,1712291432983,-177.53305483,0.00025,2,"2024-04-05T04:30:32.983",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527615,1712291432993,-18000.0,0.00025,2,"2024-04-05T04:30:32.993",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527616,1712291433002,-2000.0,0.00025,2,"2024-04-05T04:30:33.002",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527617,1712291433011,-200.0,0.00025,2,"2024-04-05T04:30:33.011",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527618,1712291433023,-2601.72505431,0.00025,2,"2024-04-05T04:30:33.023",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527619,1712291433032,-200.0,0.00025,2,"2024-04-05T04:30:33.032",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527620,1712291433042,-200.0,0.00025,2,"2024-04-05T04:30:33.042",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527621,1712291433057,-2836.5754,0.00025,2,"2024-04-05T04:30:33.057",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527622,1712291433067,-13012.55029241,0.000251,2,"2024-04-05T04:30:33.067",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527623,1712291433076,-3161.27512317,0.000251,2,"2024-04-05T04:30:33.076",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527624,1712291433086,-11384.54196421,0.0002511,2,"2024-04-05T04:30:33.086",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527625,1712291433095,-291.04802876,0.0002525,2,"2024-04-05T04:30:33.095",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527626,1712291433104,-200.0,0.0002525,2,"2024-04-05T04:30:33.104",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527627,1712291433114,-785.66628578,0.0002528,2,"2024-04-05T04:30:33.114",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527628,1712291433124,-2037.05,0.00025323,2,"2024-04-05T04:30:33.124",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527629,1712291433133,-302.91,0.00025411,2,"2024-04-05T04:30:33.133",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527630,1712291433142,-200.0,0.00025503,2,"2024-04-05T04:30:33.142",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527631,1712291433152,-360.31,0.00025524,2,"2024-04-05T04:30:33.152",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527632,1712291433161,-11168.0,0.00025647,2,"2024-04-05T04:30:33.161",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527633,1712291433171,-4110.34,0.00025738,2,"2024-04-05T04:30:33.171",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527634,1712291433180,-622.19324544,0.00026597,2,"2024-04-05T04:30:33.180",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527635,1712291433189,-500.0,0.00026599,2,"2024-04-05T04:30:33.189",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527636,1712291433199,-163.06,0.00026663,2,"2024-04-05T04:30:33.199",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527637,1712291433208,-169.34,0.00026846,2,"2024-04-05T04:30:33.208",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527638,1712291433218,-163.06,0.00026861,2,"2024-04-05T04:30:33.218",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527639,1712291433227,-29056.45834887,0.00027,2,"2024-04-05T04:30:33.227",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527640,1712291433236,-150.99,0.00027,2,"2024-04-05T04:30:33.236",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527641,1712291433246,-163.06,0.0002706,2,"2024-04-05T04:30:33.246",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527642,1712291433255,-163.06,0.00027258,2,"2024-04-05T04:30:33.255",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527643,1712291433265,-163.06,0.00027457,2,"2024-04-05T04:30:33.265",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527644,1712291433274,-163.06,0.00027655,2,"2024-04-05T04:30:33.274",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527645,1712291433284,-838.72,0.00027702,2,"2024-04-05T04:30:33.284",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527646,1712291433293,-163.06,0.00027854,2,"2024-04-05T04:30:33.293",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527647,1712291433304,-3829.42802187,0.00028,10,"2024-04-05T04:30:33.304",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527648,1712291433313,-163.06,0.00028052,2,"2024-04-05T04:30:33.313",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527649,1712291433322,-622.19324544,0.00028294,2,"2024-04-05T04:30:33.322",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527650,1712291433331,-250.0,0.00028642,2,"2024-04-05T04:30:33.331",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527651,1712291433341,-277.77,0.00028647,2,"2024-04-05T04:30:33.341",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527652,1712291433350,-560.89405484,0.00029,2,"2024-04-05T04:30:33.350",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527653,1712291433359,-20944.56,0.00029198,2,"2024-04-05T04:30:33.359",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527654,1712291433369,-3003.94,0.00029215,2,"2024-04-05T04:30:33.369",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527655,1712291433378,-1000.0,0.00029266,2,"2024-04-05T04:30:33.378",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527656,1712291433388,-308.22,0.00029266,2,"2024-04-05T04:30:33.388",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527657,1712291433398,-12873.84,0.00029268,2,"2024-04-05T04:30:33.398",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527658,1712291433407,-6221.27,0.00029358,2,"2024-04-05T04:30:33.407",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527659,1712291433416,-1199.0,0.000294,2,"2024-04-05T04:30:33.416",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527660,1712291433426,-509.0,0.000294,2,"2024-04-05T04:30:33.426",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527661,1712291433435,-443.37678969,0.000295,3,"2024-04-05T04:30:33.435",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527662,1712291433444,-161.27,0.0002969,2,"2024-04-05T04:30:33.444",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527663,1712291433453,-250.0,0.0002981,2,"2024-04-05T04:30:33.453",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527664,1712291433462,-908.04,0.0002986,2,"2024-04-05T04:30:33.462",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527665,1712291433471,-4453.82461486,0.00029885,2,"2024-04-05T04:30:33.471",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527666,1712291433483,-294.68538514,0.00029885,2,"2024-04-05T04:30:33.483",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527667,1712291433493,-800.0,0.00029945,2,"2024-04-05T04:30:33.493",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527668,1712291433502,-838.72,0.00029966,2,"2024-04-05T04:30:33.502",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527669,1712291433511,-266.0792706,0.0002999,2,"2024-04-05T04:30:33.511",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527833,1712291439904,-290.04043005,0.0002999,2,"2024-04-05T04:30:39.904",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527834,1712291439917,-452.22381199,0.0002999,2,"2024-04-05T04:30:39.917",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527835,1712291439963,-1632.70245578,0.0002999,2,"2024-04-05T04:30:39.963",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527836,1712291439973,-622.19324544,0.00029991,2,"2024-04-05T04:30:39.973",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527837,1712291439982,-3206.54368318,0.0003,2,"2024-04-05T04:30:39.982",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527838,1712291439992,-178.90728085,0.0003,4,"2024-04-05T04:30:39.992",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527839,1712291440001,-1407.48408031,0.0003,4,"2024-04-05T04:30:40.001",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527840,1712291440011,-155.0,0.0003,2,"2024-04-05T04:30:40.011",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527841,1712291440020,-606.88375236,0.0003,4,"2024-04-05T04:30:40.020",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527842,1712291440029,-2836.57541,0.0003,2,"2024-04-05T04:30:40.029",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527843,1712291440039,-155.0,0.00031111,2,"2024-04-05T04:30:40.039",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527844,1712291440051,-403.25,0.00031437,2,"2024-04-05T04:30:40.051",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527845,1712291440062,-622.19324544,0.00031688,2,"2024-04-05T04:30:40.062",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527846,1712291440071,-332.64885191,0.00032,4,"2024-04-05T04:30:40.071",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527847,1712291440081,-248.98364878,0.00032,7,"2024-04-05T04:30:40.081",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527848,1712291440090,-838.72,0.0003223,2,"2024-04-05T04:30:40.090",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527849,1712291440101,-1681.07,0.00032603,2,"2024-04-05T04:30:40.101",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527850,1712291440110,-541.55,0.00032603,2,"2024-04-05T04:30:40.110",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527851,1712291440119,-4748.51,0.00032625,2,"2024-04-05T04:30:40.119",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527852,1712291440129,-156.25,0.00032877,2,"2024-04-05T04:30:40.129",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527853,1712291440139,-156.25,0.00032877,2,"2024-04-05T04:30:40.139",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527854,1712291440148,-156.25,0.00032877,2,"2024-04-05T04:30:40.148",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527855,1712291440157,-156.25,0.00032877,2,"2024-04-05T04:30:40.157",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527856,1712291440167,-158.37,0.00032877,2,"2024-04-05T04:30:40.167",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527857,1712291440176,-1000.0,0.00032924,2,"2024-04-05T04:30:40.176",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527858,1712291440185,-622.19324544,0.00033385,2,"2024-04-05T04:30:40.185",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527859,1712291440195,-421.31656762,0.00033404,2,"2024-04-05T04:30:40.195",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527860,1712291440204,-6593.0,0.00033637,2,"2024-04-05T04:30:40.204",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527861,1712291440214,-838.72,0.00034494,2,"2024-04-05T04:30:40.214",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527862,1712291440224,-338.17,0.00034809,2,"2024-04-05T04:30:40.224",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527863,1712291440233,-199.65396562,0.00034988,4,"2024-04-05T04:30:40.233",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527864,1712291440243,-4336.48421153,0.00034988,4,"2024-04-05T04:30:40.243",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527865,1712291440252,-5392.27311942,0.00034989,4,"2024-04-05T04:30:40.252",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527866,1712291440261,-33813.66644804,0.0003499,2,"2024-04-05T04:30:40.261",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527867,1712291440270,-154.11643651,0.00035,120,"2024-04-05T04:30:40.270",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527868,1712291440280,-3412.17181377,0.00035,2,"2024-04-05T04:30:40.280",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527869,1712291440289,-2836.57541,0.00035,2,"2024-04-05T04:30:40.289",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527870,1712291440299,-373.38217305,0.00035,2,"2024-04-05T04:30:40.299",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527871,1712291440314,-373.38217305,0.00035,2,"2024-04-05T04:30:40.314",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527872,1712291440324,-373.38217305,0.00035,2,"2024-04-05T04:30:40.324",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527874,1712291440333,-373.38217305,0.00035,2,"2024-04-05T04:30:40.333",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527875,1712291440342,-373.38217305,0.00035,2,"2024-04-05T04:30:40.342",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527876,1712291440352,-373.38217305,0.00035,2,"2024-04-05T04:30:40.352",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527877,1712291440361,-373.38217305,0.00035,2,"2024-04-05T04:30:40.361",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527878,1712291440370,-373.38217305,0.00035,2,"2024-04-05T04:30:40.370",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527879,1712291440378,-373.38217305,0.00035,2,"2024-04-05T04:30:40.378",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527880,1712291440387,-373.38217305,0.00035,2,"2024-04-05T04:30:40.387",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527881,1712291440396,-373.38217305,0.00035,2,"2024-04-05T04:30:40.396",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527882,1712291440405,-373.38217305,0.00035,2,"2024-04-05T04:30:40.405",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527883,1712291440414,-373.38217305,0.00035,2,"2024-04-05T04:30:40.414",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527884,1712291440422,-373.38217305,0.00035,2,"2024-04-05T04:30:40.422",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527885,1712291440431,-373.38217305,0.00035,2,"2024-04-05T04:30:40.431",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527886,1712291440440,-373.38217305,0.00035,2,"2024-04-05T04:30:40.440",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527887,1712291440449,-373.38217305,0.00035,2,"2024-04-05T04:30:40.449",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527888,1712291440459,-373.38217305,0.00035,2,"2024-04-05T04:30:40.459",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527889,1712291440468,-373.38217305,0.00035,2,"2024-04-05T04:30:40.468",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527890,1712291440477,-373.38217305,0.00035,2,"2024-04-05T04:30:40.477",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527891,1712291440487,-373.38217305,0.00035,2,"2024-04-05T04:30:40.487",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527892,1712291440496,-373.38217305,0.00035,2,"2024-04-05T04:30:40.496",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527893,1712291440505,-373.38217305,0.00035,2,"2024-04-05T04:30:40.505",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527894,1712291440515,-373.38217305,0.00035,2,"2024-04-05T04:30:40.515",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527895,1712291440524,-373.38217305,0.00035,2,"2024-04-05T04:30:40.524",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527896,1712291440534,-373.38217305,0.00035,2,"2024-04-05T04:30:40.534",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527897,1712291440543,-373.38217305,0.00035,2,"2024-04-05T04:30:40.543",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527898,1712291440552,-373.38217305,0.00035,2,"2024-04-05T04:30:40.552",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527899,1712291440561,-373.38217305,0.00035,2,"2024-04-05T04:30:40.561",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527900,1712291440571,-373.38217305,0.00035,2,"2024-04-05T04:30:40.571",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527901,1712291440580,-373.38217305,0.00035,2,"2024-04-05T04:30:40.580",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527902,1712291440590,-373.38217305,0.00035,2,"2024-04-05T04:30:40.590",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527903,1712291440600,-373.38217305,0.00035,2,"2024-04-05T04:30:40.600",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527904,1712291440610,-373.38217305,0.00035,2,"2024-04-05T04:30:40.610",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527905,1712291440620,-373.38217305,0.00035,2,"2024-04-05T04:30:40.620",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527906,1712291440629,-373.38217305,0.00035,2,"2024-04-05T04:30:40.629",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527907,1712291440638,-373.38217305,0.00035,2,"2024-04-05T04:30:40.638",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527908,1712291440648,-373.38217305,0.00035,2,"2024-04-05T04:30:40.648",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527909,1712291440657,-373.38217305,0.00035,2,"2024-04-05T04:30:40.657",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527910,1712291440667,-373.38217305,0.00035,2,"2024-04-05T04:30:40.667",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527911,1712291440676,-373.38217305,0.00035,2,"2024-04-05T04:30:40.676",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527912,1712291440686,-373.38217305,0.00035,2,"2024-04-05T04:30:40.686",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527913,1712291440695,-373.38217305,0.00035,2,"2024-04-05T04:30:40.695",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527914,1712291440704,-373.38217305,0.00035,2,"2024-04-05T04:30:40.704",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527915,1712291440714,-373.38217305,0.00035,2,"2024-04-05T04:30:40.714",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527916,1712291440723,-373.38217305,0.00035,2,"2024-04-05T04:30:40.723",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527917,1712291440732,-373.38217305,0.00035,2,"2024-04-05T04:30:40.732",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527918,1712291440741,-373.38217305,0.00035,2,"2024-04-05T04:30:40.741",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527919,1712291440750,-373.38217305,0.00035,2,"2024-04-05T04:30:40.750",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527920,1712291440760,-373.38217305,0.00035,2,"2024-04-05T04:30:40.760",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527921,1712291440769,-152.0,0.00035059,3,"2024-04-05T04:30:40.769",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527922,1712291440778,-622.19324544,0.00035082,2,"2024-04-05T04:30:40.778",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527923,1712291440787,-158.37,0.00035225,2,"2024-04-05T04:30:40.787",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527924,1712291440796,-4748.51,0.00035365,2,"2024-04-05T04:30:40.796",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527925,1712291440807,-152.0,0.0003573,4,"2024-04-05T04:30:40.807",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527926,1712291440816,-200.0,0.00035892,10,"2024-04-05T04:30:40.816",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527927,1712291440825,-190.271997,0.000359,4,"2024-04-05T04:30:40.825",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527928,1712291440834,-150.0,0.00036,2,"2024-04-05T04:30:40.834",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527929,1712291440843,-150.0,0.000364,4,"2024-04-05T04:30:40.843",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527930,1712291440853,-152.0,0.00036401,5,"2024-04-05T04:30:40.853",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527931,1712291440862,-1000.0,0.00036583,2,"2024-04-05T04:30:40.862",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527932,1712291440871,-838.72,0.00036757,2,"2024-04-05T04:30:40.871",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527933,1712291440881,-622.19324544,0.00036779,2,"2024-04-05T04:30:40.881",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527934,1712291440890,-150.0,0.000369,5,"2024-04-05T04:30:40.890",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527935,1712291440899,-375.65451139,0.00037,2,"2024-04-05T04:30:40.899",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527936,1712291440909,-627.76572902,0.00037,2,"2024-04-05T04:30:40.909",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527937,1712291440918,-36556.39947039,0.00037,2,"2024-04-05T04:30:40.918",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527938,1712291440927,-5909.83519135,0.00037,4,"2024-04-05T04:30:40.927",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527939,1712291440936,-250.0,0.00037,3,"2024-04-05T04:30:40.936",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527940,1712291440945,-152.0,0.00037071,6,"2024-04-05T04:30:40.945",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527941,1712291440955,-7093.9252677,0.00037219,2,"2024-04-05T04:30:40.955",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527942,1712291440964,-150.0,0.000374,5,"2024-04-05T04:30:40.964",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527943,1712291440973,-158.37,0.00037573,2,"2024-04-05T04:30:40.973",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527944,1712291440983,-150.0,0.0003759,41,"2024-04-05T04:30:40.983",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527945,1712291440992,-152.0,0.00037742,7,"2024-04-05T04:30:40.992",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527946,1712291441002,-500.0,0.0003776,10,"2024-04-05T04:30:41.002",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527947,1712291441012,-1100.0,0.0003776,10,"2024-04-05T04:30:41.012",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527948,1712291441022,-3000.0,0.000378,15,"2024-04-05T04:30:41.022",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527949,1712291441032,-3000.0,0.0003781,15,"2024-04-05T04:30:41.032",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527950,1712291441042,-3000.0,0.0003782,15,"2024-04-05T04:30:41.042",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527951,1712291441053,-3000.0,0.0003783,15,"2024-04-05T04:30:41.053",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527952,1712291441063,-3000.0,0.0003784,15,"2024-04-05T04:30:41.063",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527953,1712291441073,-3000.0,0.0003785,15,"2024-04-05T04:30:41.073",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527954,1712291441082,-3000.0,0.0003786,15,"2024-04-05T04:30:41.082",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527955,1712291441091,-3000.0,0.0003787,16,"2024-04-05T04:30:41.091",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527956,1712291441103,-3000.0,0.0003788,16,"2024-04-05T04:30:41.103",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527957,1712291441112,-3000.0,0.0003789,16,"2024-04-05T04:30:41.112",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527958,1712291441123,-927.91,0.0003789,2,"2024-04-05T04:30:41.123",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527959,1712291441137,-3000.0,0.000379,16,"2024-04-05T04:30:41.137",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527960,1712291441148,-150.0,0.000379,5,"2024-04-05T04:30:41.148",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527961,1712291441158,-3000.0,0.0003791,16,"2024-04-05T04:30:41.158",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527962,1712291441167,-3000.0,0.0003792,16,"2024-04-05T04:30:41.167",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527963,1712291441177,-538.0,0.0003793,5,"2024-04-05T04:30:41.177",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527964,1712291441186,-4924.017341,0.0003793,16,"2024-04-05T04:30:41.186",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527965,1712291441196,-154.20870897,0.00038,30,"2024-04-05T04:30:41.196",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527966,1712291441206,-150.0,0.00038,2,"2024-04-05T04:30:41.206",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527967,1712291441215,-392.561445,0.00038,12,"2024-04-05T04:30:41.215",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527968,1712291441224,-261.7325745,0.00038,2,"2024-04-05T04:30:41.224",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527969,1712291441233,-2050.03,0.00038027,15,"2024-04-05T04:30:41.233",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527970,1712291441243,-159.66335021,0.00038219,30,"2024-04-05T04:30:41.243",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527971,1712291441253,-1100.0,0.00038308,10,"2024-04-05T04:30:41.253",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527972,1712291441263,-3105.38,0.00038356,2,"2024-04-05T04:30:41.263",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527973,1712291441272,-3105.38,0.00038356,2,"2024-04-05T04:30:41.272",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527974,1712291441282,-3105.38,0.00038356,2,"2024-04-05T04:30:41.282",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527975,1712291441291,-3105.38,0.00038356,2,"2024-04-05T04:30:41.291",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527976,1712291441300,-3105.38,0.00038356,2,"2024-04-05T04:30:41.300",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527977,1712291441310,-3105.38,0.00038356,2,"2024-04-05T04:30:41.310",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527978,1712291441319,-3105.38,0.00038356,2,"2024-04-05T04:30:41.319",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527979,1712291441328,-3105.38,0.00038356,2,"2024-04-05T04:30:41.328",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527980,1712291441336,-3105.38,0.00038356,2,"2024-04-05T04:30:41.336",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527981,1712291441346,-3105.38,0.00038356,2,"2024-04-05T04:30:41.346",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527982,1712291441355,-3105.38,0.00038356,2,"2024-04-05T04:30:41.355",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527983,1712291441364,-3105.38,0.00038356,2,"2024-04-05T04:30:41.364",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527984,1712291441374,-3105.38,0.00038356,2,"2024-04-05T04:30:41.374",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527985,1712291441383,-3105.38,0.00038356,2,"2024-04-05T04:30:41.383",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527986,1712291441392,-3105.38,0.00038356,2,"2024-04-05T04:30:41.392",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527987,1712291441401,-3105.38,0.00038356,2,"2024-04-05T04:30:41.401",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527988,1712291441410,-3105.38,0.00038356,2,"2024-04-05T04:30:41.410",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527989,1712291441420,-3105.38,0.00038356,2,"2024-04-05T04:30:41.420",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527990,1712291441429,-3105.38,0.00038356,2,"2024-04-05T04:30:41.429",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527991,1712291441439,-3105.38,0.00038356,2,"2024-04-05T04:30:41.439",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527992,1712291441448,-3105.38,0.00038356,2,"2024-04-05T04:30:41.448",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527993,1712291441457,-3105.38,0.00038356,2,"2024-04-05T04:30:41.457",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527994,1712291441466,-3105.38,0.00038356,2,"2024-04-05T04:30:41.466",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527995,1712291441476,-3105.49312012,0.00038356,2,"2024-04-05T04:30:41.476",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527996,1712291441485,-21.22058337,0.00038356,2,"2024-04-05T04:30:41.485",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321527997,1712291442382,-284.46639947,0.00038356,2,"2024-04-05T04:30:42.382",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528056,1712291443268,-362.87668168,0.00029989,2,"2024-04-05T04:30:43.268",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528058,1712291443278,-31.76387811,0.00038356,2,"2024-04-05T04:30:43.278",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528069,1712291443385,-165.86587811,0.00038356,2,"2024-04-05T04:30:43.385",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528070,1712291443394,-145.58460239,0.00038356,2,"2024-04-05T04:30:43.394",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528071,1712291446171,-558.72915168,0.00032,2,"2024-04-05T04:30:46.171",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528072,1712291446185,-5570.4506936,0.00032,2,"2024-04-05T04:30:46.185",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528073,1712291446198,-3388.5,0.00032,2,"2024-04-05T04:30:46.198",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528074,1712291511309,-1899.0,0.0002465,2,"2024-04-05T04:31:51.309",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528075,1712291538322,-271.98832337,0.00024,2,"2024-04-05T04:32:18.322",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528076,1712291538343,-817.01167663,0.0002465,2,"2024-04-05T04:32:18.343",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528085,1712292498566,1100.0,0.00023,2,"2024-04-05T04:48:18.566",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528086,1712292570103,203.38800319,0.0001725,2,"2024-04-05T04:49:30.103",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528087,1712292616784,3160.37813482,0.00023,10,"2024-04-05T04:50:16.784",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528095,1712292632124,-500.0,0.00024135,2,"2024-04-05T04:50:32.124",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528096,1712292632133,-2225.14658349,0.00024136,2,"2024-04-05T04:50:32.133",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528097,1712292632143,-186.61586202,0.00024145,2,"2024-04-05T04:50:32.143",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528098,1712292632153,-302.0343,0.00024245,2,"2024-04-05T04:50:32.153",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528099,1712292632162,-1508.73274346,0.00024549,2,"2024-04-05T04:50:32.162",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528100,1712292632171,-1272.0,0.000281,2,"2024-04-05T04:50:32.171",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528101,1712292632181,-560.89405484,0.00029,2,"2024-04-05T04:50:32.181",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528102,1712292632190,-2641.04596842,0.0002999,2,"2024-04-05T04:50:32.190",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528103,1712292632199,-6508.869244,0.00031738,2,"2024-04-05T04:50:32.199",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528104,1712292632209,-150.0,0.00031898,3,"2024-04-05T04:50:32.209",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528105,1712292632218,-150.0,0.00031898,2,"2024-04-05T04:50:32.218",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528106,1712292632227,-3206.54368318,0.00031899,2,"2024-04-05T04:50:32.227",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528107,1712292632237,-500.0,0.000319,2,"2024-04-05T04:50:32.237",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528108,1712292632248,-1250.0,0.000319,2,"2024-04-05T04:50:32.248",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528109,1712292632258,-150.99,0.000319,2,"2024-04-05T04:50:32.258",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528110,1712292632268,-8743.69743853,0.00032,2,"2024-04-05T04:50:32.268",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528111,1712292632291,-1776.70002,0.00032,2,"2024-04-05T04:50:32.291",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528112,1712292632304,-19964.50145539,0.00032,2,"2024-04-05T04:50:32.304",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528113,1712292632313,-155.0,0.00032,2,"2024-04-05T04:50:32.313",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528114,1712292632323,-700.0,0.0003278,10,"2024-04-05T04:50:32.323",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528115,1712292632334,-500.0,0.0003278,10,"2024-04-05T04:50:32.334",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528116,1712292632343,-900.0,0.0003278,10,"2024-04-05T04:50:32.343",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528117,1712292632353,-156.25,0.00032877,2,"2024-04-05T04:50:32.353",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528118,1712292632362,-156.25,0.00032877,2,"2024-04-05T04:50:32.362",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528119,1712292632373,-779.49,0.00032979,2,"2024-04-05T04:50:32.373",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528120,1712292632384,-150.08876445,0.00033328,10,"2024-04-05T04:50:32.384",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528121,1712292632395,-549.91123555,0.00033328,10,"2024-04-05T04:50:32.395",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528122,1712292632406,-900.0,0.00033328,10,"2024-04-05T04:50:32.406",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528123,1712292632419,-900.0,0.00033876,10,"2024-04-05T04:50:32.419",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528124,1712292632429,-500.0,0.00033876,10,"2024-04-05T04:50:32.429",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528125,1712292632440,-700.0,0.00034424,10,"2024-04-05T04:50:32.440",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528126,1712292632452,-838.68002792,0.00034519,10,"2024-04-05T04:50:32.452",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528127,1712292632462,-1098.6,0.0003457,2,"2024-04-05T04:50:32.462",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528128,1712292632472,-600.0,0.0003475,2,"2024-04-05T04:50:32.472",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528129,1712292632482,-410.82,0.00034811,2,"2024-04-05T04:50:32.482",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528130,1712292632493,-250.0,0.00034898,115,"2024-04-05T04:50:32.493",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528131,1712292632504,-900.0,0.00034972,10,"2024-04-05T04:50:32.504",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528132,1712292632514,-500.0,0.00034972,10,"2024-04-05T04:50:32.514",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528133,1712292632526,-154.18,0.00035077,2,"2024-04-05T04:50:32.526",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528134,1712292632536,-779.49,0.00035243,2,"2024-04-05T04:50:32.536",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528135,1712292632547,-6024.36173652,0.00035294,60,"2024-04-05T04:50:32.547",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528136,1712292632578,-3975.63826348,0.00035294,60,"2024-04-05T04:50:32.578",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528137,1712292632589,-2784.11473652,0.00035318,2,"2024-04-05T04:50:32.589",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528138,1712292632606,-321.13147551,0.00035318,2,"2024-04-05T04:50:32.606",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528139,1712292632739,2065.34999073,0.0002,10,"2024-04-05T04:50:32.739",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528164,1712292638002,-4192.03893822,0.00035318,2,"2024-04-05T04:50:38.002",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528177,1712292638119,-1362.22484975,0.00035318,2,"2024-04-05T04:50:38.119",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528179,1712292638128,-451.29,0.00035344,2,"2024-04-05T04:50:38.128",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528181,1712292638137,-2197.34,0.00035369,2,"2024-04-05T04:50:38.137",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528183,1712292638146,-23240.09,0.00035415,2,"2024-04-05T04:50:38.146",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528185,1712292638156,-250.0,0.00035469,2,"2024-04-05T04:50:38.156",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528187,1712292638165,-700.0,0.0003552,10,"2024-04-05T04:50:38.165",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528189,1712292638174,-175.41,0.00035569,2,"2024-04-05T04:50:38.174",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528191,1712292638184,-1739.68,0.00035818,2,"2024-04-05T04:50:38.184",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528193,1712292638193,-1250.0,0.00035872,2,"2024-04-05T04:50:38.193",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528195,1712292638203,-158.23,0.00035972,2,"2024-04-05T04:50:38.203",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528197,1712292638212,-400.0,0.0003598,2,"2024-04-05T04:50:38.212",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528199,1712292638222,-158.23,0.00035995,2,"2024-04-05T04:50:38.222",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528202,1712292638232,-506.0,0.00036,7,"2024-04-05T04:50:38.232",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528204,1712292638242,-158.23,0.00036017,2,"2024-04-05T04:50:38.242",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528205,1712292638251,-158.23,0.0003604,2,"2024-04-05T04:50:38.251",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528207,1712292638261,-158.23,0.00036062,2,"2024-04-05T04:50:38.261",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528210,1712292638270,-900.0,0.00036068,10,"2024-04-05T04:50:38.270",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528211,1712292638279,-500.0,0.00036068,10,"2024-04-05T04:50:38.279",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528213,1712292638288,-158.23,0.00036085,2,"2024-04-05T04:50:38.288",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528215,1712292638297,-158.23,0.00036107,2,"2024-04-05T04:50:38.297",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528217,1712292638306,-191.70250598,0.00036124,7,"2024-04-05T04:50:38.306",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528219,1712292638316,-158.23,0.0003613,2,"2024-04-05T04:50:38.316",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528221,1712292638327,-158.23,0.00036152,2,"2024-04-05T04:50:38.327",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528223,1712292638336,-175.41,0.00036496,2,"2024-04-05T04:50:38.336",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528225,1712292638345,-700.0,0.00036616,10,"2024-04-05T04:50:38.345",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528228,1712292638354,-158.07,0.00036638,2,"2024-04-05T04:50:38.354",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528231,1712292638363,-835.90360928,0.00036714,2,"2024-04-05T04:50:38.363",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528281,1712292640060,-687.49265541,0.00036714,2,"2024-04-05T04:50:40.060",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528282,1712292640119,-667.26386411,0.00036714,2,"2024-04-05T04:50:40.119",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528283,1712292640131,-1212.14956,0.00036714,2,"2024-04-05T04:50:40.131",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528284,1712292640143,-584.7847,0.00036714,2,"2024-04-05T04:50:40.143",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528285,1712292640185,-8417.82625079,0.00036714,2,"2024-04-05T04:50:40.185",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528286,1712292640195,-568.48636956,0.000369,2,"2024-04-05T04:50:40.195",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528287,1712292640205,-166.89912475,0.000369,2,"2024-04-05T04:50:40.205",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528288,1712292640216,-361.33,0.0003699,3,"2024-04-05T04:50:40.216",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528289,1712292640225,-180.67,0.0003699,3,"2024-04-05T04:50:40.225",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528290,1712292640235,-542.01,0.0003699,3,"2024-04-05T04:50:40.235",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528291,1712292640246,-418.53141153,0.00037,2,"2024-04-05T04:50:40.246",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528292,1712292640255,-29245.8507043,0.00037,2,"2024-04-05T04:50:40.255",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528293,1712292640266,-250.44886275,0.00037,2,"2024-04-05T04:50:40.266",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528294,1712292640275,-30750.46413307,0.00037,2,"2024-04-05T04:50:40.275",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528295,1712292640285,-154.18,0.00037056,2,"2024-04-05T04:50:40.285",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528296,1712292640296,-151.14,0.00037106,2,"2024-04-05T04:50:40.296",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528297,1712292640305,-900.0,0.00037164,10,"2024-04-05T04:50:40.305",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528298,1712292640315,-500.0,0.00037164,10,"2024-04-05T04:50:40.315",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528299,1712292640325,-568.48636954,0.00037203,2,"2024-04-05T04:50:40.325",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528300,1712292640334,-175.41,0.00037422,2,"2024-04-05T04:50:40.334",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528301,1712292640344,-568.48636954,0.00037506,2,"2024-04-05T04:50:40.344",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528302,1712292640356,-779.49,0.00037507,2,"2024-04-05T04:50:40.356",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528303,1712292640366,-410.82,0.00037551,2,"2024-04-05T04:50:40.366",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528304,1712292640375,-2400.0,0.000376,13,"2024-04-05T04:50:40.375",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528305,1712292640385,-4800.0,0.000377,13,"2024-04-05T04:50:40.385",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528306,1712292640396,-700.0,0.00037712,10,"2024-04-05T04:50:40.396",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528307,1712292640408,-206.0,0.000378,2,"2024-04-05T04:50:40.408",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528308,1712292640422,-3000.0,0.000378,15,"2024-04-05T04:50:40.422",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528309,1712292640434,-7200.0,0.000378,13,"2024-04-05T04:50:40.434",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528310,1712292640444,-568.48636954,0.00037809,2,"2024-04-05T04:50:40.444",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528311,1712292640454,-3000.0,0.0003781,15,"2024-04-05T04:50:40.454",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528312,1712292640465,-3000.0,0.0003782,15,"2024-04-05T04:50:40.465",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528313,1712292640475,-3000.0,0.0003783,15,"2024-04-05T04:50:40.475",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528314,1712292640486,-151.0,0.0003784,41,"2024-04-05T04:50:40.486",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528315,1712292640497,-3000.0,0.0003784,15,"2024-04-05T04:50:40.497",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528316,1712292640508,-3000.0,0.0003785,15,"2024-04-05T04:50:40.508",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528317,1712292640518,-3000.0,0.0003786,15,"2024-04-05T04:50:40.518",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528318,1712292640527,-3000.0,0.0003787,16,"2024-04-05T04:50:40.527",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528319,1712292640537,-3000.0,0.0003788,16,"2024-04-05T04:50:40.537",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528320,1712292640547,-3000.0,0.0003789,16,"2024-04-05T04:50:40.547",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528321,1712292640556,-3000.0,0.000379,16,"2024-04-05T04:50:40.556",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528322,1712292640566,-9700.0,0.000379,13,"2024-04-05T04:50:40.566",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528323,1712292640578,-3000.0,0.0003791,16,"2024-04-05T04:50:40.578",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528324,1712292640588,-3000.0,0.0003792,16,"2024-04-05T04:50:40.588",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528325,1712292640598,-3958.622101,0.0003793,16,"2024-04-05T04:50:40.598",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528326,1712292640608,-932.36,0.00037945,2,"2024-04-05T04:50:40.608",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528327,1712292640618,-905.28,0.00037945,2,"2024-04-05T04:50:40.618",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528328,1712292640628,-905.28,0.00037945,2,"2024-04-05T04:50:40.628",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528329,1712292640638,-905.28,0.00037945,2,"2024-04-05T04:50:40.638",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528330,1712292640648,-234.42994778,0.00037985,15,"2024-04-05T04:50:40.648",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528331,1712292640658,-10729.37366374,0.00037986,2,"2024-04-05T04:50:40.658",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528332,1712292640670,-410.73476602,0.00037986,2,"2024-04-05T04:50:40.670",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528333,1712292640708,-1690.325,0.00037986,2,"2024-04-05T04:50:40.708",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528334,1712292640720,-986.48856467,0.00037986,2,"2024-04-05T04:50:40.720",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528335,1712292640732,-9272.96904008,0.00037986,2,"2024-04-05T04:50:40.732",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528336,1712292640744,-841.5855067,0.00037986,2,"2024-04-05T04:50:40.744",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528375,1712292643177,-700.0,0.000374,13,"2024-04-05T04:50:43.177",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528376,1712292643187,-702.57038966,0.000375,13,"2024-04-05T04:50:43.187",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528377,1712292643236,-697.42961034,0.000375,13,"2024-04-05T04:50:43.236",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528378,1712292643247,-166.89912474,0.00037833,2,"2024-04-05T04:50:43.247",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528379,1712292643256,-164.34,0.00037985,2,"2024-04-05T04:50:43.256",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528380,1712292643267,-9415.92806487,0.00037986,2,"2024-04-05T04:50:43.267",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528381,1712292643385,-5310.0000003,0.00037986,2,"2024-04-05T04:50:43.385",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528388,1712292645923,-2696.4,0.00036085,2,"2024-04-05T04:50:45.923",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528394,1712292645985,-510.14368318,0.00036085,2,"2024-04-05T04:50:45.985",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528396,1712292645995,-151.84631682,0.000376,13,"2024-04-05T04:50:45.995",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528397,1712292646007,-354.35399995,0.000376,13,"2024-04-05T04:50:46.007",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528404,1712292646158,-1593.79968323,0.000376,13,"2024-04-05T04:50:46.158",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528405,1712292646169,-41283.99631678,0.00037986,2,"2024-04-05T04:50:46.169",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528406,1712292646274,-2052.01337319,0.00037986,2,"2024-04-05T04:50:46.274",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528407,1712292646293,-353.4,0.00037986,2,"2024-04-05T04:50:46.293",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528408,1712292660798,3189.75325415,0.0001725,2,"2024-04-05T04:51:00.798",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528409,1712292661120,1092.56298191,0.0001725,2,"2024-04-05T04:51:01.120",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528410,1712292668544,364.7852245,0.0001725,2,"2024-04-05T04:51:08.544",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528411,1712292684428,364.7852245,0.0001725,2,"2024-04-05T04:51:24.428",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528412,1712292704421,279.92919158,0.0001725,2,"2024-04-05T04:51:44.421",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528413,1712292716939,767.81663756,6.94e-05,2,"2024-04-05T04:51:56.939",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528414,1712292740067,5146.0,0.00031111,120,"2024-04-05T04:52:20.067",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528415,1712292833667,155.0,0.00023332,3,"2024-04-05T04:53:53.667",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528416,1712292871402,2365.38572007,0.00015,2,"2024-04-05T04:54:31.402",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528418,1712292912430,330.6811671,0.00015,2,"2024-04-05T04:55:12.430",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528427,1712293177122,171.07,0.00016712,2,"2024-04-05T04:59:37.122",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528428,1712293307020,51819.51877745,0.000311,120,"2024-04-05T05:01:47.020",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528429,1712293314309,1661.4852817,0.0002,2,"2024-04-05T05:01:54.309",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528430,1712293324041,-562.65930916,0.000249,9,"2024-04-05T05:02:04.041",0.00040515,92.97,0.9782278749074408,913968484.9281946]
[321528432,1712293630162,-1700.0,0.000241,8,"2024-04-05T05:07:10.162",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528435,1712293647658,-1700.0,0.000242,8,"2024-04-05T05:07:27.658",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528436,1712293673460,-1700.0,0.000247,9,"2024-04-05T05:07:53.460",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528437,1712293687825,-1700.0,0.000248,9,"2024-04-05T05:08:07.825",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528452,1712293724242,-1700.0,0.000249,9,"2024-04-05T05:08:44.242",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528453,1712293735571,155.98800166,0.00022498,2,"2024-04-05T05:08:55.571",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528459,1712293750472,-1700.0,0.000242,8,"2024-04-05T05:09:10.472",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528460,1712293750496,-5100.0,0.000243,8,"2024-04-05T05:09:10.496",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528461,1712293750522,-6800.0,0.000244,8,"2024-04-05T05:09:10.522",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528462,1712293750552,-8500.0,0.000245,8,"2024-04-05T05:09:10.552",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528463,1712293750585,-1700.0,0.000246,8,"2024-04-05T05:09:10.585",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528476,1712293832234,-306.80690067,0.00023207,2,"2024-04-05T05:10:32.234",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528477,1712293832243,-735.98049015,0.00023207,2,"2024-04-05T05:10:32.243",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528478,1712293832254,-500.0,0.00023207,2,"2024-04-05T05:10:32.254",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528479,1712293832265,-433.87253669,0.00023208,2,"2024-04-05T05:10:32.265",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528480,1712293832275,-531.25844407,0.00023309,2,"2024-04-05T05:10:32.275",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528481,1712293832285,-1688.39464294,0.0002331,2,"2024-04-05T05:10:32.285",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528482,1712293832297,-14573.98052217,0.0002331,2,"2024-04-05T05:10:32.297",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528483,1712293832307,-1236.19254639,0.00023311,2,"2024-04-05T05:10:32.307",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528484,1712293832316,-1236.19254639,0.00023311,2,"2024-04-05T05:10:32.316",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528485,1712293832325,-1236.19254639,0.00023311,2,"2024-04-05T05:10:32.325",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528486,1712293832335,-1236.19254639,0.00023311,2,"2024-04-05T05:10:32.335",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528487,1712293832349,-2533.14672332,0.00023333,2,"2024-04-05T05:10:32.349",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528488,1712293832359,-179.16933621,0.000246,2,"2024-04-05T05:10:32.359",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528489,1712293832369,-360.26632485,0.000246,2,"2024-04-05T05:10:32.369",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528490,1712293832378,-12558.87226332,0.000249,2,"2024-04-05T05:10:32.378",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528491,1712293832388,-614.80554129,0.000249,2,"2024-04-05T05:10:32.388",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528492,1712293832397,-394.08253874,0.000249,2,"2024-04-05T05:10:32.397",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528493,1712293832406,-2221.53375323,0.000249,2,"2024-04-05T05:10:32.406",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528494,1712293832416,-199.10405667,0.000249,4,"2024-04-05T05:10:32.416",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528495,1712293832425,-180.66,0.0002499,3,"2024-04-05T05:10:32.425",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528496,1712293832434,-150.55,0.0002499,3,"2024-04-05T05:10:32.434",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528497,1712293832443,-451.69,0.0002499,3,"2024-04-05T05:10:32.443",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528498,1712293832453,-155.68380664,0.00024998,2,"2024-04-05T05:10:32.453",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528499,1712293832462,-156.57778831,0.00024998,3,"2024-04-05T05:10:32.462",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528500,1712293832472,-620.0384588,0.00024998,2,"2024-04-05T05:10:32.472",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528501,1712293832481,-92857.62880143,0.00025,2,"2024-04-05T05:10:32.481",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528502,1712293832564,-434.63833303,0.00025,2,"2024-04-05T05:10:32.564",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528556,1712293838334,-219.94129938,0.00024999,2,"2024-04-05T05:10:38.334",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528558,1712293838344,-22565947.34503772,0.00025,2,"2024-04-05T05:10:38.344",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528560,1712293838356,-2429593.81383518,0.00025,2,"2024-04-05T05:10:38.356",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528562,1712293838365,-2475885.71989378,0.00025,2,"2024-04-05T05:10:38.365",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528564,1712293838374,-1104.69,0.00025,2,"2024-04-05T05:10:38.374",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528566,1712293838383,-1137.79,0.00025,2,"2024-04-05T05:10:38.383",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528568,1712293838393,-1001.34,0.00025,2,"2024-04-05T05:10:38.393",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528570,1712293838402,-500.0,0.00025919,2,"2024-04-05T05:10:38.402",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528572,1712293838411,-4226.93806841,0.00026,2,"2024-04-05T05:10:38.411",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528574,1712293838420,-197.53,0.00026202,10,"2024-04-05T05:10:38.420",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528576,1712293838430,-26860.16505435,0.000263,2,"2024-04-05T05:10:38.430",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528578,1712293838439,-301.1,0.0002636,3,"2024-04-05T05:10:38.439",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528579,1712293838448,-742.33,0.000274,2,"2024-04-05T05:10:38.448",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528580,1712293838458,-742.33,0.000274,2,"2024-04-05T05:10:38.458",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528581,1712293838467,-742.33,0.000274,2,"2024-04-05T05:10:38.467",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528582,1712293838476,-742.33,0.000274,2,"2024-04-05T05:10:38.476",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528584,1712293838485,-742.33,0.000274,2,"2024-04-05T05:10:38.485",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528586,1712293838495,-197.53,0.00027486,10,"2024-04-05T05:10:38.495",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528588,1712293838504,-747.72,0.00028022,2,"2024-04-05T05:10:38.504",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528590,1712293838514,-504.0,0.000281,2,"2024-04-05T05:10:38.514",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528592,1712293838523,-197.53,0.00028769,10,"2024-04-05T05:10:38.523",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528594,1712293838532,-549.3,0.00029352,2,"2024-04-05T05:10:38.532",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528596,1712293838542,-250.0,0.00029403,2,"2024-04-05T05:10:38.542",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528598,1712293838551,-204.41,0.0002947,2,"2024-04-05T05:10:38.551",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528600,1712293838561,-240.78,0.00029536,4,"2024-04-05T05:10:38.561",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528602,1712293838570,-173.48,0.00029736,2,"2024-04-05T05:10:38.570",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528604,1712293838579,-2641.04596842,0.0002999,2,"2024-04-05T05:10:38.579",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528606,1712293838589,-7160.4,0.00029999,2,"2024-04-05T05:10:38.589",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528608,1712293838600,-8751.6,0.00029999,2,"2024-04-05T05:10:38.600",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528610,1712293838609,-3206.54368318,0.0003,2,"2024-04-05T05:10:38.609",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528612,1712293838618,-46434.63996341,0.0003,4,"2024-04-05T05:10:38.618",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528614,1712293838627,-9375.53833685,0.0003,2,"2024-04-05T05:10:38.627",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528616,1712293838637,-1699.31496795,0.0003,2,"2024-04-05T05:10:38.637",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528619,1712293838646,-606.88375236,0.0003,4,"2024-04-05T05:10:38.646",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528621,1712293838656,-206.0,0.0003,2,"2024-04-05T05:10:38.656",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528623,1712293838666,-747.72,0.00030286,2,"2024-04-05T05:10:38.666",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528625,1712293838676,-1000.0,0.00030568,2,"2024-04-05T05:10:38.676",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528627,1712293838685,-1069.68207016,0.00030615,28,"2024-04-05T05:10:38.685",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528629,1712293838695,-23798.48122255,0.000311,120,"2024-04-05T05:10:38.695",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528632,1712293838705,-155.0,0.00031111,2,"2024-04-05T05:10:38.705",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528634,1712293838720,-173.48,0.00031286,2,"2024-04-05T05:10:38.720",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528636,1712293838729,-151.14,0.00031644,2,"2024-04-05T05:10:38.729",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528638,1712293838739,-1001.34,0.000317,2,"2024-04-05T05:10:38.739",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528641,1712293838749,-1104.69,0.000318,2,"2024-04-05T05:10:38.749",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528643,1712293838759,-1137.79,0.000318,2,"2024-04-05T05:10:38.759",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528645,1712293838772,-180.0,0.00032392,2,"2024-04-05T05:10:38.772",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528647,1712293838781,-747.72,0.0003255,2,"2024-04-05T05:10:38.781",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528649,1712293838790,-1449.73,0.00032603,2,"2024-04-05T05:10:38.790",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528651,1712293838802,-376.07,0.00032603,2,"2024-04-05T05:10:38.802",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528653,1712293838812,-169.47,0.00032625,2,"2024-04-05T05:10:38.812",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528655,1712293838822,-3527.67123947,0.000328,2,"2024-04-05T05:10:38.822",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528657,1712293838832,-1000.0,0.00032876,2,"2024-04-05T05:10:38.832",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528659,1712293838842,-1000.0,0.00032876,2,"2024-04-05T05:10:38.842",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528661,1712293838855,-416.52124313,0.00032876,2,"2024-04-05T05:10:38.855",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528663,1712293838866,-156.25,0.00032877,2,"2024-04-05T05:10:38.866",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528665,1712293838877,-156.25,0.00032877,2,"2024-04-05T05:10:38.877",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528667,1712293838887,-156.25,0.00032877,2,"2024-04-05T05:10:38.887",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528669,1712293838898,-152.92,0.00032877,2,"2024-04-05T05:10:38.898",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528671,1712293838908,-24305.19555568,0.00033,2,"2024-04-05T05:10:38.908",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528673,1712293838918,-972.12797315,0.00033,2,"2024-04-05T05:10:38.918",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528675,1712293838927,-1135.87886486,0.000335,2,"2024-04-05T05:10:38.927",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528677,1712293838937,-278.33,0.0003358,2,"2024-04-05T05:10:38.937",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528679,1712293838947,-379.99,0.00033583,2,"2024-04-05T05:10:38.947",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528681,1712293838957,-380.0,0.00033598,2,"2024-04-05T05:10:38.957",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528683,1712293838966,-152.92,0.00034247,2,"2024-04-05T05:10:38.966",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528685,1712293838976,-665.0,0.00034285,5,"2024-04-05T05:10:38.976",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528687,1712293838985,-1000.0,0.00034389,2,"2024-04-05T05:10:38.985",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528689,1712293838995,-747.72,0.00034814,2,"2024-04-05T05:10:38.995",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528691,1712293839005,-169.47,0.00034933,2,"2024-04-05T05:10:39.005",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528693,1712293839014,-204.41,0.0003495,2,"2024-04-05T05:10:39.014",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528694,1712293839023,-14956.22402613,0.0003499,2,"2024-04-05T05:10:39.023",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528695,1712293839033,-510.11002601,0.00035,2,"2024-04-05T05:10:39.033",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528696,1712293839042,-200.0,0.00035,30,"2024-04-05T05:10:39.042",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528697,1712293839052,-3526980.48485134,0.00035611,2,"2024-04-05T05:10:39.052",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528698,1712293839061,-1878.27682107,0.00035613,2,"2024-04-05T05:10:39.061",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528699,1712293839071,-500.0,0.00035616,4,"2024-04-05T05:10:39.071",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528700,1712293839081,-500.0,0.00035616,4,"2024-04-05T05:10:39.081",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528701,1712293839091,-500.0,0.00035616,4,"2024-04-05T05:10:39.091",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528702,1712293839103,-839.29,0.00035616,4,"2024-04-05T05:10:39.103",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528703,1712293839113,-508.61,0.00035616,4,"2024-04-05T05:10:39.113",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528704,1712293839123,-500.0,0.00035616,4,"2024-04-05T05:10:39.123",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528705,1712293839133,-500.0,0.00035616,4,"2024-04-05T05:10:39.133",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528706,1712293839144,-500.0,0.00035616,4,"2024-04-05T05:10:39.144",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528707,1712293839154,-500.0,0.00035616,4,"2024-04-05T05:10:39.154",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528708,1712293839165,-500.0,0.00035616,4,"2024-04-05T05:10:39.165",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528709,1712293839174,-500.0,0.00035616,4,"2024-04-05T05:10:39.174",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528710,1712293839183,-506.73,0.00035616,4,"2024-04-05T05:10:39.183",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528711,1712293839193,-500.0,0.00035616,4,"2024-04-05T05:10:39.193",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528712,1712293839202,-500.0,0.00035616,4,"2024-04-05T05:10:39.202",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528713,1712293839211,-500.0,0.00035616,4,"2024-04-05T05:10:39.211",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528714,1712293839220,-1049.33,0.00035616,4,"2024-04-05T05:10:39.220",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528715,1712293839230,-500.0,0.00035616,4,"2024-04-05T05:10:39.230",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528716,1712293839239,-500.0,0.00035616,4,"2024-04-05T05:10:39.239",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528717,1712293839249,-500.0,0.00035616,4,"2024-04-05T05:10:39.249",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528718,1712293839259,-533.83,0.00035616,4,"2024-04-05T05:10:39.259",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528719,1712293839269,-500.0,0.00035616,4,"2024-04-05T05:10:39.269",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528720,1712293839278,-512.16461064,0.00035616,4,"2024-04-05T05:10:39.278",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528721,1712293839290,-500.0,0.00035616,4,"2024-04-05T05:10:39.290",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528722,1712293839300,-500.0,0.00035616,4,"2024-04-05T05:10:39.300",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528723,1712293839310,-1088.33,0.00035616,4,"2024-04-05T05:10:39.310",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528724,1712293839320,-500.0,0.00035616,4,"2024-04-05T05:10:39.320",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528725,1712293839331,-1151.71,0.00035616,4,"2024-04-05T05:10:39.331",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528726,1712293839341,-500.0,0.00035616,4,"2024-04-05T05:10:39.341",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528727,1712293839356,-1064.59,0.00035616,4,"2024-04-05T05:10:39.356",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528728,1712293839366,-500.0,0.00035616,4,"2024-04-05T05:10:39.366",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528729,1712293839376,-500.0,0.00035616,4,"2024-04-05T05:10:39.376",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528730,1712293839386,-1273.19,0.00035616,4,"2024-04-05T05:10:39.386",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528731,1712293839398,-1125.07,0.00035616,4,"2024-04-05T05:10:39.398",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528732,1712293839409,-900.98,0.00035616,4,"2024-04-05T05:10:39.409",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528733,1712293839419,-500.0,0.00035616,4,"2024-04-05T05:10:39.419",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528734,1712293839430,-666.59,0.00035616,4,"2024-04-05T05:10:39.430",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528735,1712293839439,-1199.57,0.00035616,4,"2024-04-05T05:10:39.439",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528736,1712293839450,-500.0,0.00035616,4,"2024-04-05T05:10:39.450",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528737,1712293839460,-500.0,0.00035616,4,"2024-04-05T05:10:39.460",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528738,1712293839471,-500.0,0.00035616,4,"2024-04-05T05:10:39.471",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528739,1712293839482,-500.0,0.00035616,4,"2024-04-05T05:10:39.482",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528740,1712293839492,-500.0,0.00035616,4,"2024-04-05T05:10:39.492",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528741,1712293839501,-1801.44,0.00035616,2,"2024-04-05T05:10:39.501",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528742,1712293839511,-500.0,0.00035616,4,"2024-04-05T05:10:39.511",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528743,1712293839521,-500.0,0.00035616,4,"2024-04-05T05:10:39.521",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528744,1712293839531,-922.53,0.00035616,4,"2024-04-05T05:10:39.531",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528745,1712293839541,-668.36,0.00035616,4,"2024-04-05T05:10:39.541",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528746,1712293839550,-500.0,0.00035616,4,"2024-04-05T05:10:39.550",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528747,1712293839560,-500.0,0.00035616,4,"2024-04-05T05:10:39.560",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528748,1712293839570,-500.0,0.00035616,4,"2024-04-05T05:10:39.570",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528749,1712293839580,-500.0,0.00035616,4,"2024-04-05T05:10:39.580",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528750,1712293839590,-500.0,0.00035616,4,"2024-04-05T05:10:39.590",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528751,1712293839604,-500.0,0.00035616,4,"2024-04-05T05:10:39.604",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528752,1712293839613,-500.0,0.00035616,4,"2024-04-05T05:10:39.613",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528753,1712293839621,-818.08,0.00035616,4,"2024-04-05T05:10:39.621",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528754,1712293839631,-953.52,0.00035616,4,"2024-04-05T05:10:39.631",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528755,1712293839639,-500.0,0.00035616,4,"2024-04-05T05:10:39.639",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528756,1712293839648,-516.1877547,0.00035616,4,"2024-04-05T05:10:39.648",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528757,1712293839657,-500.0,0.00035616,4,"2024-04-05T05:10:39.657",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528758,1712293839666,-500.0,0.00035616,4,"2024-04-05T05:10:39.666",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528759,1712293839675,-500.0,0.00035616,4,"2024-04-05T05:10:39.675",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528760,1712293839685,-500.0,0.00035616,4,"2024-04-05T05:10:39.685",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528761,1712293839694,-1103.48,0.00035616,4,"2024-04-05T05:10:39.694",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528762,1712293839704,-500.0,0.00035616,4,"2024-04-05T05:10:39.704",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528763,1712293839715,-500.0,0.00035616,4,"2024-04-05T05:10:39.715",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528764,1712293839727,-500.0,0.00035616,4,"2024-04-05T05:10:39.727",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528765,1712293839737,-500.0,0.00035616,4,"2024-04-05T05:10:39.737",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528766,1712293839747,-512.8266298,0.00035616,4,"2024-04-05T05:10:39.747",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528767,1712293839758,-500.0,0.00035616,4,"2024-04-05T05:10:39.758",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528768,1712293839769,-834.82,0.00035616,4,"2024-04-05T05:10:39.769",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528769,1712293839778,-527.25066992,0.00035616,4,"2024-04-05T05:10:39.778",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528770,1712293839787,-500.0,0.00035616,4,"2024-04-05T05:10:39.787",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528771,1712293839797,-500.0,0.00035616,4,"2024-04-05T05:10:39.797",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528772,1712293839807,-500.0,0.00035616,4,"2024-04-05T05:10:39.807",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528773,1712293839818,-195.13270011,0.00035616,4,"2024-04-05T05:10:39.818",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528774,1712293839827,-500.0,0.00035616,4,"2024-04-05T05:10:39.827",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528775,1712293839836,-524.65470322,0.00035616,4,"2024-04-05T05:10:39.836",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528776,1712293839846,-1169.06,0.00035616,4,"2024-04-05T05:10:39.846",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528777,1712293839855,-509.47155999,0.00035616,4,"2024-04-05T05:10:39.855",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528778,1712293839865,-656.1,0.00035616,4,"2024-04-05T05:10:39.865",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528779,1712293839874,-500.0,0.00035616,4,"2024-04-05T05:10:39.874",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528780,1712293839883,-500.0,0.00035616,4,"2024-04-05T05:10:39.883",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528782,1712293839893,-500.0,0.00035616,4,"2024-04-05T05:10:39.893",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528784,1712293839902,-500.0,0.00035616,2,"2024-04-05T05:10:39.902",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528786,1712293839911,-500.0,0.00035616,4,"2024-04-05T05:10:39.911",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528787,1712293839922,-1498.87,0.00035616,4,"2024-04-05T05:10:39.922",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528788,1712293839934,-500.0,0.00035616,4,"2024-04-05T05:10:39.934",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528789,1712293839943,-196.95961845,0.00035616,2,"2024-04-05T05:10:39.943",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528790,1712293839952,-500.0,0.00035616,4,"2024-04-05T05:10:39.952",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528791,1712293839962,-500.0,0.00035616,4,"2024-04-05T05:10:39.962",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528792,1712293839971,-528.07231729,0.00035616,4,"2024-04-05T05:10:39.971",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528793,1712293839981,-500.0,0.00035616,4,"2024-04-05T05:10:39.981",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528794,1712293839990,-527.23625646,0.00035616,4,"2024-04-05T05:10:39.990",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528795,1712293840000,-500.0,0.00035616,4,"2024-04-05T05:10:40.000",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528796,1712293840010,-526.25,0.00035616,4,"2024-04-05T05:10:40.010",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528797,1712293840019,-500.0,0.00035616,4,"2024-04-05T05:10:40.019",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528798,1712293840029,-500.0,0.00035616,4,"2024-04-05T05:10:40.029",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528799,1712293840038,-500.0,0.00035616,4,"2024-04-05T05:10:40.038",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528800,1712293840048,-1786.92,0.00035616,4,"2024-04-05T05:10:40.048",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528801,1712293840058,-500.0,0.00035616,4,"2024-04-05T05:10:40.058",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528803,1712293840068,-500.0,0.00035616,4,"2024-04-05T05:10:40.068",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528805,1712293840077,-500.0,0.00035616,4,"2024-04-05T05:10:40.077",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528806,1712293840087,-525.7438414,0.00035616,4,"2024-04-05T05:10:40.087",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528807,1712293840099,-500.0,0.00035616,4,"2024-04-05T05:10:40.099",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528808,1712293840109,-851.09,0.00035616,4,"2024-04-05T05:10:40.109",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528809,1712293840118,-2291.1,0.00035616,4,"2024-04-05T05:10:40.118",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528810,1712293840127,-580.76,0.00035616,4,"2024-04-05T05:10:40.127",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528811,1712293840137,-1187.14,0.00035616,4,"2024-04-05T05:10:40.137",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528812,1712293840147,-522.91786301,0.00035616,4,"2024-04-05T05:10:40.147",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528813,1712293840156,-508.34,0.00035616,4,"2024-04-05T05:10:40.156",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528814,1712293840166,-1324.1,0.00035616,4,"2024-04-05T05:10:40.166",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528815,1712293840175,-526.60597318,0.00035616,4,"2024-04-05T05:10:40.175",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528816,1712293840185,-500.0,0.00035616,4,"2024-04-05T05:10:40.185",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528817,1712293840195,-500.0,0.00035616,4,"2024-04-05T05:10:40.195",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528818,1712293840204,-517.94210826,0.00035616,4,"2024-04-05T05:10:40.204",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528819,1712293840214,-1067.35,0.00035616,4,"2024-04-05T05:10:40.214",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528820,1712293840224,-479.37557368,0.00035616,4,"2024-04-05T05:10:40.224",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528821,1712293840234,-732.79,0.00035616,4,"2024-04-05T05:10:40.234",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528822,1712293840243,-500.0,0.00035616,4,"2024-04-05T05:10:40.243",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528823,1712293840252,-500.0,0.00035616,4,"2024-04-05T05:10:40.252",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528824,1712293840263,-500.0,0.00035616,4,"2024-04-05T05:10:40.263",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528825,1712293840273,-500.0,0.00035616,4,"2024-04-05T05:10:40.273",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528826,1712293840283,-1292.48,0.00035616,4,"2024-04-05T05:10:40.283",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528827,1712293840292,-500.0,0.00035616,4,"2024-04-05T05:10:40.292",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528828,1712293840302,-1891.46,0.00035616,4,"2024-04-05T05:10:40.302",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528829,1712293840311,-529.12683282,0.00035616,4,"2024-04-05T05:10:40.311",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528830,1712293840322,-500.0,0.00035616,4,"2024-04-05T05:10:40.322",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528831,1712293840332,-500.0,0.00035616,4,"2024-04-05T05:10:40.332",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528832,1712293840341,-500.0,0.00035616,4,"2024-04-05T05:10:40.341",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528833,1712293840352,-514.24533874,0.00035616,4,"2024-04-05T05:10:40.352",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528834,1712293840361,-732.19,0.00035616,4,"2024-04-05T05:10:40.361",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528835,1712293840370,-1114.15,0.00035616,4,"2024-04-05T05:10:40.370",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528836,1712293840380,-500.0,0.00035616,4,"2024-04-05T05:10:40.380",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528837,1712293840391,-591.88,0.00035616,4,"2024-04-05T05:10:40.391",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528838,1712293840400,-512.76686281,0.00035616,4,"2024-04-05T05:10:40.400",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528839,1712293840410,-500.0,0.00035616,4,"2024-04-05T05:10:40.410",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528840,1712293840420,-500.0,0.00035616,4,"2024-04-05T05:10:40.420",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528841,1712293840430,-500.0,0.00035616,4,"2024-04-05T05:10:40.430",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528842,1712293840439,-500.0,0.00035616,4,"2024-04-05T05:10:40.439",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528843,1712293840449,-1203.15,0.00035616,4,"2024-04-05T05:10:40.449",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528844,1712293840458,-508.11280617,0.00035616,4,"2024-04-05T05:10:40.458",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528845,1712293840468,-500.0,0.00035616,4,"2024-04-05T05:10:40.468",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528846,1712293840478,-672.85,0.00035616,4,"2024-04-05T05:10:40.478",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528847,1712293840488,-500.0,0.00035616,4,"2024-04-05T05:10:40.488",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528848,1712293840498,-532.49313382,0.00035616,4,"2024-04-05T05:10:40.498",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528849,1712293840507,-500.0,0.00035616,4,"2024-04-05T05:10:40.507",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528850,1712293840518,-500.0,0.00035616,4,"2024-04-05T05:10:40.518",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528851,1712293840528,-500.0,0.00035616,4,"2024-04-05T05:10:40.528",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528852,1712293840537,-500.0,0.00035616,4,"2024-04-05T05:10:40.537",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528853,1712293840548,-500.0,0.00035616,4,"2024-04-05T05:10:40.548",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528854,1712293840557,-500.0,0.00035616,4,"2024-04-05T05:10:40.557",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528855,1712293840567,-1829.61,0.00035616,4,"2024-04-05T05:10:40.567",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528856,1712293840576,-1185.12,0.00035616,4,"2024-04-05T05:10:40.576",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528857,1712293840585,-500.0,0.00035616,4,"2024-04-05T05:10:40.585",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528858,1712293840596,-661.76,0.00035616,4,"2024-04-05T05:10:40.596",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528859,1712293840605,-772.87,0.00035616,4,"2024-04-05T05:10:40.605",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528860,1712293840614,-500.0,0.00035616,4,"2024-04-05T05:10:40.614",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528861,1712293840622,-593.65762306,0.00035616,4,"2024-04-05T05:10:40.622",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528862,1712293840631,-1769.17,0.00035616,4,"2024-04-05T05:10:40.631",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528863,1712293840641,-500.0,0.00035616,4,"2024-04-05T05:10:40.641",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528864,1712293840651,-500.0,0.00035616,4,"2024-04-05T05:10:40.651",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528865,1712293840660,-1304.23,0.00035616,4,"2024-04-05T05:10:40.660",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528866,1712293840670,-500.0,0.00035616,4,"2024-04-05T05:10:40.670",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528867,1712293840680,-500.0,0.00035616,4,"2024-04-05T05:10:40.680",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528868,1712293840692,-577.32,0.00035616,4,"2024-04-05T05:10:40.692",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528869,1712293840704,-500.0,0.00035616,4,"2024-04-05T05:10:40.704",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528870,1712293840718,-500.0,0.00035616,4,"2024-04-05T05:10:40.718",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528871,1712293840728,-1488.46,0.00035616,4,"2024-04-05T05:10:40.728",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528872,1712293840739,-519.76904937,0.00035616,4,"2024-04-05T05:10:40.739",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528873,1712293840749,-500.0,0.00035616,4,"2024-04-05T05:10:40.749",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528874,1712293840761,-500.0,0.00035616,4,"2024-04-05T05:10:40.761",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528875,1712293840771,-518.75348232,0.00035616,4,"2024-04-05T05:10:40.771",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528876,1712293840780,-1017.06,0.00035616,4,"2024-04-05T05:10:40.780",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528877,1712293840791,-2000.0,0.00035616,4,"2024-04-05T05:10:40.791",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528878,1712293840803,-500.0,0.00035616,4,"2024-04-05T05:10:40.803",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528879,1712293840812,-510.4530756,0.00035616,4,"2024-04-05T05:10:40.812",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528880,1712293840822,-1623.86,0.00035616,4,"2024-04-05T05:10:40.822",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528881,1712293840833,-380.59198313,0.00035616,4,"2024-04-05T05:10:40.833",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528882,1712293840843,-1320.35,0.00035616,4,"2024-04-05T05:10:40.843",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528883,1712293840853,-641.59602337,0.00035616,4,"2024-04-05T05:10:40.853",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528884,1712293840862,-500.0,0.00035616,4,"2024-04-05T05:10:40.862",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528885,1712293840872,-500.0,0.00035616,4,"2024-04-05T05:10:40.872",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528886,1712293840881,-500.0,0.00035616,4,"2024-04-05T05:10:40.881",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528887,1712293840891,-500.0,0.00035616,4,"2024-04-05T05:10:40.891",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528888,1712293840901,-500.0,0.00035616,4,"2024-04-05T05:10:40.901",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528889,1712293840911,-500.0,0.00035616,4,"2024-04-05T05:10:40.911",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528890,1712293840920,-500.0,0.00035616,4,"2024-04-05T05:10:40.920",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528891,1712293840930,-500.0,0.00035616,4,"2024-04-05T05:10:40.930",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528892,1712293840941,-656.38,0.00035616,4,"2024-04-05T05:10:40.941",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528893,1712293840950,-1956.18,0.00035616,4,"2024-04-05T05:10:40.950",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528894,1712293840960,-500.0,0.00035616,4,"2024-04-05T05:10:40.960",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528895,1712293840969,-500.0,0.00035616,4,"2024-04-05T05:10:40.969",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528896,1712293840979,-520.98635868,0.00035616,4,"2024-04-05T05:10:40.979",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528897,1712293840989,-2298.18,0.00035616,4,"2024-04-05T05:10:40.989",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528898,1712293840998,-500.0,0.00035616,4,"2024-04-05T05:10:40.998",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528899,1712293841007,-500.0,0.00035616,4,"2024-04-05T05:10:41.007",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528900,1712293841017,-500.0,0.00035616,4,"2024-04-05T05:10:41.017",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528901,1712293841026,-500.0,0.00035616,4,"2024-04-05T05:10:41.026",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528902,1712293841036,-514.43306545,0.00035616,4,"2024-04-05T05:10:41.036",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528903,1712293841047,-513.06115008,0.00035616,4,"2024-04-05T05:10:41.047",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528904,1712293841058,-500.0,0.00035616,4,"2024-04-05T05:10:41.058",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528905,1712293841069,-861.94,0.00035616,4,"2024-04-05T05:10:41.069",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528906,1712293841079,-500.0,0.00035616,4,"2024-04-05T05:10:41.079",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528907,1712293841090,-1110.38,0.00035616,4,"2024-04-05T05:10:41.090",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528908,1712293841104,-736.06,0.00035616,4,"2024-04-05T05:10:41.104",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528909,1712293841116,-500.0,0.00035616,4,"2024-04-05T05:10:41.116",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528910,1712293841126,-500.0,0.00035616,4,"2024-04-05T05:10:41.126",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528911,1712293841137,-500.0,0.00035616,4,"2024-04-05T05:10:41.137",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528912,1712293841150,-525.46068422,0.00035616,4,"2024-04-05T05:10:41.150",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528913,1712293841161,-500.0,0.00035616,4,"2024-04-05T05:10:41.161",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528914,1712293841171,-500.0,0.00035616,4,"2024-04-05T05:10:41.171",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528915,1712293841182,-500.0,0.00035616,4,"2024-04-05T05:10:41.182",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528916,1712293841193,-520.21,0.00035616,2,"2024-04-05T05:10:41.193",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528917,1712293841206,-747.35,0.00035616,4,"2024-04-05T05:10:41.206",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528918,1712293841217,-987.23,0.00035616,4,"2024-04-05T05:10:41.217",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528919,1712293841228,-509.61446215,0.00035616,4,"2024-04-05T05:10:41.228",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528920,1712293841239,-532.29223474,0.00035616,4,"2024-04-05T05:10:41.239",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528921,1712293841250,-500.0,0.00035616,4,"2024-04-05T05:10:41.250",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528922,1712293841260,-500.0,0.00035616,4,"2024-04-05T05:10:41.260",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528923,1712293841270,-500.0,0.00035616,4,"2024-04-05T05:10:41.270",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528924,1712293841279,-500.0,0.00035616,4,"2024-04-05T05:10:41.279",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528925,1712293841290,-500.0,0.00035616,4,"2024-04-05T05:10:41.290",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528926,1712293841302,-948.08,0.00035616,4,"2024-04-05T05:10:41.302",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528927,1712293841312,-521.91878577,0.00035616,4,"2024-04-05T05:10:41.312",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528928,1712293841322,-500.0,0.00035616,4,"2024-04-05T05:10:41.322",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528929,1712293841332,-705.07,0.00035616,4,"2024-04-05T05:10:41.332",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528930,1712293841341,-705.07,0.00035616,4,"2024-04-05T05:10:41.341",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528931,1712293841354,-705.07,0.00035616,4,"2024-04-05T05:10:41.354",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528932,1712293841364,-705.07,0.00035616,4,"2024-04-05T05:10:41.364",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528933,1712293841374,-705.07,0.00035616,4,"2024-04-05T05:10:41.374",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528934,1712293841384,-705.07,0.00035616,4,"2024-04-05T05:10:41.384",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528935,1712293841393,-705.07,0.00035616,4,"2024-04-05T05:10:41.393",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528936,1712293841403,-705.07,0.00035616,4,"2024-04-05T05:10:41.403",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528937,1712293841412,-705.07,0.00035616,4,"2024-04-05T05:10:41.412",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528938,1712293841422,-500.0,0.00035616,4,"2024-04-05T05:10:41.422",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528939,1712293841432,-705.07,0.00035616,4,"2024-04-05T05:10:41.432",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528940,1712293841441,-511.48447489,0.00035616,4,"2024-04-05T05:10:41.441",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528941,1712293841452,-500.0,0.00035616,4,"2024-04-05T05:10:41.452",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528942,1712293841461,-500.0,0.00035616,4,"2024-04-05T05:10:41.461",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528943,1712293841471,-509.80494694,0.00035616,4,"2024-04-05T05:10:41.471",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528944,1712293841480,-602.03,0.00035616,4,"2024-04-05T05:10:41.480",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528945,1712293841490,-705.07,0.00035616,4,"2024-04-05T05:10:41.490",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528946,1712293841500,-705.07,0.00035616,4,"2024-04-05T05:10:41.500",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528947,1712293841509,-705.07,0.00035616,4,"2024-04-05T05:10:41.509",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528948,1712293841518,-705.07,0.00035616,4,"2024-04-05T05:10:41.518",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528949,1712293841528,-500.0,0.00035616,4,"2024-04-05T05:10:41.528",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528950,1712293841538,-705.07,0.00035616,4,"2024-04-05T05:10:41.538",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528951,1712293841547,-705.07,0.00035616,4,"2024-04-05T05:10:41.547",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528952,1712293841557,-705.07,0.00035616,4,"2024-04-05T05:10:41.557",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528953,1712293841566,-705.07,0.00035616,4,"2024-04-05T05:10:41.566",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528954,1712293841576,-705.07,0.00035616,4,"2024-04-05T05:10:41.576",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528955,1712293841585,-705.07,0.00035616,4,"2024-04-05T05:10:41.585",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528956,1712293841597,-705.07,0.00035616,4,"2024-04-05T05:10:41.597",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528957,1712293841607,-705.07,0.00035616,4,"2024-04-05T05:10:41.607",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528958,1712293841616,-500.0,0.00035616,4,"2024-04-05T05:10:41.616",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528959,1712293841626,-705.07,0.00035616,4,"2024-04-05T05:10:41.626",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528960,1712293841635,-500.0,0.00035616,4,"2024-04-05T05:10:41.635",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528961,1712293841645,-705.15762669,0.00035616,4,"2024-04-05T05:10:41.645",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528962,1712293841654,-500.0,0.00035616,4,"2024-04-05T05:10:41.654",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528963,1712293841664,-500.0,0.00035616,4,"2024-04-05T05:10:41.664",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528964,1712293841673,-982.45,0.00035616,4,"2024-04-05T05:10:41.673",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528965,1712293841682,-500.0,0.00035616,4,"2024-04-05T05:10:41.682",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528966,1712293841691,-500.0,0.00035616,4,"2024-04-05T05:10:41.691",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528967,1712293841701,-568.0,0.00035616,4,"2024-04-05T05:10:41.701",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528968,1712293841711,-500.0,0.00035616,4,"2024-04-05T05:10:41.711",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528969,1712293841720,-500.0,0.00035616,4,"2024-04-05T05:10:41.720",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528970,1712293841730,-1309.77,0.00035616,4,"2024-04-05T05:10:41.730",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528971,1712293841740,-1283.82,0.00035616,4,"2024-04-05T05:10:41.740",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528972,1712293841749,-500.0,0.00035616,4,"2024-04-05T05:10:41.749",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528973,1712293841759,-500.0,0.00035616,4,"2024-04-05T05:10:41.759",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528974,1712293841768,-1625.75,0.00035616,4,"2024-04-05T05:10:41.768",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528975,1712293841777,-547.93,0.00035616,4,"2024-04-05T05:10:41.777",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528976,1712293841787,-798.44,0.00035616,4,"2024-04-05T05:10:41.787",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528977,1712293841796,-500.0,0.00035616,4,"2024-04-05T05:10:41.796",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528978,1712293841806,-500.0,0.00035616,4,"2024-04-05T05:10:41.806",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528979,1712293841815,-515.51,0.00035616,4,"2024-04-05T05:10:41.815",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528980,1712293841825,-500.0,0.00035616,4,"2024-04-05T05:10:41.825",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528981,1712293841834,-500.0,0.00035616,4,"2024-04-05T05:10:41.834",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528982,1712293841844,-682.06,0.00035616,4,"2024-04-05T05:10:41.844",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528983,1712293841857,-1297.7,0.00035616,4,"2024-04-05T05:10:41.857",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528984,1712293841866,-531.94302521,0.00035616,4,"2024-04-05T05:10:41.866",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528985,1712293841875,-500.0,0.00035616,4,"2024-04-05T05:10:41.875",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528986,1712293841884,-500.0,0.00035616,4,"2024-04-05T05:10:41.884",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528987,1712293841894,-500.0,0.00035616,4,"2024-04-05T05:10:41.894",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528988,1712293841903,-509.85849488,0.00035616,4,"2024-04-05T05:10:41.903",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528989,1712293841912,-500.0,0.00035616,4,"2024-04-05T05:10:41.912",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528990,1712293841923,-1446.72,0.00035616,4,"2024-04-05T05:10:41.923",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528991,1712293842175,-516.68,0.00035616,4,"2024-04-05T05:10:42.175",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528992,1712293842185,-508.8074557,0.00035616,4,"2024-04-05T05:10:42.185",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528993,1712293842195,-500.0,0.00035616,4,"2024-04-05T05:10:42.195",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528994,1712293842204,-500.0,0.00035616,4,"2024-04-05T05:10:42.204",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528995,1712293842214,-613.24,0.00035616,4,"2024-04-05T05:10:42.214",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528996,1712293842224,-500.0,0.00035616,4,"2024-04-05T05:10:42.224",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528997,1712293842233,-500.0,0.00035616,4,"2024-04-05T05:10:42.233",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528998,1712293842243,-500.0,0.00035616,4,"2024-04-05T05:10:42.243",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321528999,1712293842253,-500.0,0.00035616,4,"2024-04-05T05:10:42.253",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529000,1712293842263,-500.0,0.00035616,4,"2024-04-05T05:10:42.263",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529001,1712293842274,-1288.31,0.00035616,4,"2024-04-05T05:10:42.274",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529002,1712293842284,-1323.75,0.00035616,4,"2024-04-05T05:10:42.284",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529003,1712293842293,-500.0,0.00035616,4,"2024-04-05T05:10:42.293",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529004,1712293842303,-688.74,0.00035616,4,"2024-04-05T05:10:42.303",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529005,1712293842313,-500.0,0.00035616,4,"2024-04-05T05:10:42.313",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529006,1712293842322,-500.0,0.00035616,4,"2024-04-05T05:10:42.322",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529007,1712293842332,-500.0,0.00035616,4,"2024-04-05T05:10:42.332",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529008,1712293842342,-500.0,0.00035616,4,"2024-04-05T05:10:42.342",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529009,1712293842353,-576.87,0.00035616,4,"2024-04-05T05:10:42.353",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529010,1712293842364,-584.4,0.00035616,4,"2024-04-05T05:10:42.364",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529011,1712293842373,-1281.85,0.00035616,4,"2024-04-05T05:10:42.373",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529012,1712293842383,-500.0,0.00035616,4,"2024-04-05T05:10:42.383",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529013,1712293842392,-500.0,0.00035616,4,"2024-04-05T05:10:42.392",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529014,1712293842402,-756.32,0.00035616,4,"2024-04-05T05:10:42.402",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529015,1712293842411,-500.0,0.00035616,4,"2024-04-05T05:10:42.411",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529016,1712293842421,-500.0,0.00035616,4,"2024-04-05T05:10:42.421",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529017,1712293842430,-500.0,0.00035616,4,"2024-04-05T05:10:42.430",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529018,1712293842439,-1408.8,0.00035616,4,"2024-04-05T05:10:42.439",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529019,1712293842449,-504.18203445,0.00035616,4,"2024-04-05T05:10:42.449",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529020,1712293842458,-500.0,0.00035616,4,"2024-04-05T05:10:42.458",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529021,1712293842468,-764.11,0.00035616,4,"2024-04-05T05:10:42.468",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529022,1712293842477,-1332.69,0.00035616,4,"2024-04-05T05:10:42.477",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529023,1712293842487,-508.36252143,0.00035616,4,"2024-04-05T05:10:42.487",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529024,1712293842496,-500.0,0.00035616,4,"2024-04-05T05:10:42.496",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529025,1712293842505,-927.35,0.00035616,4,"2024-04-05T05:10:42.505",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529026,1712293842515,-500.0,0.00035616,4,"2024-04-05T05:10:42.515",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529027,1712293842525,-500.0,0.00035616,4,"2024-04-05T05:10:42.525",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529028,1712293842534,-500.0,0.00035616,4,"2024-04-05T05:10:42.534",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529029,1712293842544,-500.0,0.00035616,4,"2024-04-05T05:10:42.544",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529030,1712293842553,-181.7,0.00035616,4,"2024-04-05T05:10:42.553",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529031,1712293842563,-517.34425295,0.00035616,4,"2024-04-05T05:10:42.563",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529032,1712293842573,-500.0,0.00035616,4,"2024-04-05T05:10:42.573",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529033,1712293842582,-1095.08,0.00035616,4,"2024-04-05T05:10:42.582",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529034,1712293842592,-500.0,0.00035616,4,"2024-04-05T05:10:42.592",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529035,1712293842604,-1930.83,0.00035616,4,"2024-04-05T05:10:42.604",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529036,1712293842614,-500.0,0.00035616,4,"2024-04-05T05:10:42.614",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529037,1712293842623,-500.0,0.00035616,4,"2024-04-05T05:10:42.623",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529038,1712293842633,-500.0,0.00035616,4,"2024-04-05T05:10:42.633",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529039,1712293842642,-684.72,0.00035616,4,"2024-04-05T05:10:42.642",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529040,1712293842652,-500.0,0.00035616,4,"2024-04-05T05:10:42.652",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529041,1712293842662,-500.0,0.00035616,4,"2024-04-05T05:10:42.662",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529042,1712293842672,-2783.5298187,0.00035616,4,"2024-04-05T05:10:42.672",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529043,1712293842682,-1945.96,0.00035616,4,"2024-04-05T05:10:42.682",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529044,1712293842692,-500.0,0.00035616,4,"2024-04-05T05:10:42.692",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529045,1712293842702,-505.83825375,0.00035616,4,"2024-04-05T05:10:42.702",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529046,1712293842714,-531.03,0.00035616,4,"2024-04-05T05:10:42.714",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529047,1712293842725,-500.0,0.00035616,4,"2024-04-05T05:10:42.725",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529048,1712293842734,-500.0,0.00035616,4,"2024-04-05T05:10:42.734",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529049,1712293842744,-500.0,0.00035616,4,"2024-04-05T05:10:42.744",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529050,1712293842755,-500.0,0.00035616,4,"2024-04-05T05:10:42.755",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529051,1712293842764,-500.0,0.00035616,4,"2024-04-05T05:10:42.764",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529052,1712293842774,-927.01,0.00035616,4,"2024-04-05T05:10:42.774",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529053,1712293842784,-500.0,0.00035616,4,"2024-04-05T05:10:42.784",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529054,1712293842794,-500.0,0.00035616,4,"2024-04-05T05:10:42.794",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529055,1712293842805,-1944.23,0.00035616,4,"2024-04-05T05:10:42.805",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529056,1712293842817,-500.0,0.00035616,4,"2024-04-05T05:10:42.817",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529057,1712293842826,-528.24787564,0.00035616,4,"2024-04-05T05:10:42.826",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529058,1712293842836,-500.0,0.00035616,4,"2024-04-05T05:10:42.836",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529059,1712293842845,-500.0,0.00035616,4,"2024-04-05T05:10:42.845",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529060,1712293842859,-500.0,0.00035616,4,"2024-04-05T05:10:42.859",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529061,1712293842869,-500.0,0.00035616,4,"2024-04-05T05:10:42.869",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529062,1712293842878,-506.17261057,0.00035616,4,"2024-04-05T05:10:42.878",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529063,1712293842888,-500.0,0.00035616,4,"2024-04-05T05:10:42.888",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529064,1712293842897,-500.0,0.00035616,4,"2024-04-05T05:10:42.897",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529065,1712293842906,-500.0,0.00035616,4,"2024-04-05T05:10:42.906",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529066,1712293842916,-500.0,0.00035616,4,"2024-04-05T05:10:42.916",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529067,1712293842926,-500.0,0.00035616,4,"2024-04-05T05:10:42.926",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529068,1712293842935,-500.0,0.00035616,4,"2024-04-05T05:10:42.935",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529069,1712293842945,-500.0,0.00035616,4,"2024-04-05T05:10:42.945",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529070,1712293842955,-663.83,0.00035616,4,"2024-04-05T05:10:42.955",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529071,1712293842965,-1319.01,0.00035616,4,"2024-04-05T05:10:42.965",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529072,1712293842975,-500.0,0.00035616,4,"2024-04-05T05:10:42.975",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529073,1712293842986,-818.53,0.00035616,4,"2024-04-05T05:10:42.986",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529074,1712293842996,-500.0,0.00035616,4,"2024-04-05T05:10:42.996",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529075,1712293843006,-500.0,0.00035616,4,"2024-04-05T05:10:43.006",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529076,1712293843016,-500.0,0.00035616,4,"2024-04-05T05:10:43.016",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529077,1712293843025,-500.0,0.00035616,4,"2024-04-05T05:10:43.025",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529079,1712293843035,-500.0,0.00035616,4,"2024-04-05T05:10:43.035",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529080,1712293843044,-500.0,0.00035616,4,"2024-04-05T05:10:43.044",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529081,1712293843053,-500.0,0.00035616,4,"2024-04-05T05:10:43.053",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529082,1712293843063,-500.0,0.00035616,4,"2024-04-05T05:10:43.063",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529083,1712293843072,-500.0,0.00035616,4,"2024-04-05T05:10:43.072",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529084,1712293843082,-500.0,0.00035616,4,"2024-04-05T05:10:43.082",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529085,1712293843091,-513.35704919,0.00035616,4,"2024-04-05T05:10:43.091",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529086,1712293843103,-500.0,0.00035616,4,"2024-04-05T05:10:43.103",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529087,1712293843112,-1984.55,0.00035616,4,"2024-04-05T05:10:43.112",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529088,1712293843122,-500.0,0.00035616,4,"2024-04-05T05:10:43.122",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529089,1712293843133,-2210.26,0.00035616,4,"2024-04-05T05:10:43.133",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529090,1712293843142,-434.38056795,0.00035616,4,"2024-04-05T05:10:43.142",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529091,1712293843153,-500.0,0.00035616,4,"2024-04-05T05:10:43.153",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529092,1712293843163,-500.0,0.00035616,4,"2024-04-05T05:10:43.163",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529093,1712293843173,-500.0,0.00035616,4,"2024-04-05T05:10:43.173",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529094,1712293843182,-751.73,0.00035616,4,"2024-04-05T05:10:43.182",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529095,1712293843192,-547.87527097,0.00035616,4,"2024-04-05T05:10:43.192",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529096,1712293843201,-500.0,0.00035616,4,"2024-04-05T05:10:43.201",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529098,1712293843211,-500.0,0.00035616,4,"2024-04-05T05:10:43.211",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529100,1712293843220,-500.0,0.00035616,4,"2024-04-05T05:10:43.220",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529103,1712293843231,-500.0,0.00035616,4,"2024-04-05T05:10:43.231",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529105,1712293843241,-1125.17,0.00035616,4,"2024-04-05T05:10:43.241",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529107,1712293843250,-500.0,0.00035616,4,"2024-04-05T05:10:43.250",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529109,1712293843260,-1098.51,0.00035616,4,"2024-04-05T05:10:43.260",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529111,1712293843270,-500.0,0.00035616,4,"2024-04-05T05:10:43.270",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529113,1712293843280,-508.43,0.00035616,4,"2024-04-05T05:10:43.280",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529115,1712293843289,-500.0,0.00035616,4,"2024-04-05T05:10:43.289",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529117,1712293843299,-500.0,0.00035616,4,"2024-04-05T05:10:43.299",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529119,1712293843308,-500.0,0.00035616,4,"2024-04-05T05:10:43.308",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529121,1712293843318,-510.70948683,0.00035616,4,"2024-04-05T05:10:43.318",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529123,1712293843328,-500.0,0.00035616,4,"2024-04-05T05:10:43.328",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529125,1712293843337,-801.06,0.00035616,4,"2024-04-05T05:10:43.337",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529127,1712293843348,-500.0,0.00035616,4,"2024-04-05T05:10:43.348",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529129,1712293843357,-509.63754757,0.00035616,4,"2024-04-05T05:10:43.357",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529131,1712293843366,-500.0,0.00035616,4,"2024-04-05T05:10:43.366",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529133,1712293843375,-714.77,0.00035616,4,"2024-04-05T05:10:43.375",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529135,1712293843385,-500.0,0.00035616,4,"2024-04-05T05:10:43.385",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529137,1712293843394,-500.0,0.00035616,4,"2024-04-05T05:10:43.394",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529139,1712293843404,-1157.89,0.00035616,4,"2024-04-05T05:10:43.404",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529141,1712293843413,-500.0,0.00035616,4,"2024-04-05T05:10:43.413",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529143,1712293843423,-500.0,0.00035616,4,"2024-04-05T05:10:43.423",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529145,1712293843433,-500.0,0.00035616,4,"2024-04-05T05:10:43.433",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529147,1712293843442,-500.0,0.00035616,4,"2024-04-05T05:10:43.442",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529149,1712293843452,-1183.58,0.00035616,2,"2024-04-05T05:10:43.452",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529151,1712293843462,-529.03252521,0.00035616,4,"2024-04-05T05:10:43.462",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529153,1712293843471,-500.0,0.00035616,4,"2024-04-05T05:10:43.471",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529155,1712293843480,-500.0,0.00035616,4,"2024-04-05T05:10:43.480",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529157,1712293843489,-500.0,0.00035616,4,"2024-04-05T05:10:43.489",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529159,1712293843499,-507.84074529,0.00035616,4,"2024-04-05T05:10:43.499",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529161,1712293843508,-9995.81,0.00035616,4,"2024-04-05T05:10:43.508",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529163,1712293843518,-1196.74,0.00035616,4,"2024-04-05T05:10:43.518",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529165,1712293843527,-500.0,0.00035616,4,"2024-04-05T05:10:43.527",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529167,1712293843536,-500.0,0.00035616,4,"2024-04-05T05:10:43.536",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529169,1712293843546,-500.0,0.00035616,4,"2024-04-05T05:10:43.546",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529171,1712293843555,-500.0,0.00035616,4,"2024-04-05T05:10:43.555",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529173,1712293843565,-500.0,0.00035616,4,"2024-04-05T05:10:43.565",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529175,1712293843574,-500.0,0.00035616,4,"2024-04-05T05:10:43.574",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529177,1712293843584,-500.0,0.00035616,4,"2024-04-05T05:10:43.584",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529179,1712293843593,-500.0,0.00035616,4,"2024-04-05T05:10:43.593",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529181,1712293843606,-500.0,0.00035616,4,"2024-04-05T05:10:43.606",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529183,1712293843616,-500.0,0.00035616,4,"2024-04-05T05:10:43.616",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529185,1712293843625,-511.501071,0.00035616,4,"2024-04-05T05:10:43.625",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529187,1712293843635,-3658.27,0.00035616,4,"2024-04-05T05:10:43.635",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529189,1712293843644,-500.0,0.00035616,4,"2024-04-05T05:10:43.644",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529191,1712293843654,-500.0,0.00035616,4,"2024-04-05T05:10:43.654",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529193,1712293843663,-1930.67,0.00035616,4,"2024-04-05T05:10:43.663",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529195,1712293843672,-500.0,0.00035616,4,"2024-04-05T05:10:43.672",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529197,1712293843681,-500.0,0.00035616,4,"2024-04-05T05:10:43.681",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529199,1712293843691,-500.0,0.00035616,4,"2024-04-05T05:10:43.691",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529202,1712293843700,-500.0,0.00035616,4,"2024-04-05T05:10:43.700",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529205,1712293843710,-500.0,0.00035616,4,"2024-04-05T05:10:43.710",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529208,1712293843720,-500.0,0.00035616,4,"2024-04-05T05:10:43.720",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529211,1712293843730,-546.26,0.00035616,4,"2024-04-05T05:10:43.730",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529214,1712293843741,-500.0,0.00035616,4,"2024-04-05T05:10:43.741",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529217,1712293843751,-1477.46,0.00035616,4,"2024-04-05T05:10:43.751",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529220,1712293843760,-500.0,0.00035616,4,"2024-04-05T05:10:43.760",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529223,1712293843771,-6015.68,0.00035616,4,"2024-04-05T05:10:43.771",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529226,1712293843780,-13799.71,0.00035616,4,"2024-04-05T05:10:43.780",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529228,1712293843790,-514.58383157,0.00035616,4,"2024-04-05T05:10:43.790",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529230,1712293843799,-512.78388247,0.00035616,4,"2024-04-05T05:10:43.799",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529231,1712293843809,-3114.55,0.00035616,4,"2024-04-05T05:10:43.809",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529232,1712293843818,-4076.68,0.00035616,4,"2024-04-05T05:10:43.818",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529233,1712293843827,-504.86794597,0.00035616,4,"2024-04-05T05:10:43.827",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529235,1712293843838,-517.46636864,0.00035616,4,"2024-04-05T05:10:43.838",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529237,1712293843850,-500.0,0.00035616,4,"2024-04-05T05:10:43.850",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529239,1712293843859,-500.0,0.00035616,4,"2024-04-05T05:10:43.859",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529241,1712293843869,-500.0,0.00035616,4,"2024-04-05T05:10:43.869",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529243,1712293843879,-500.0,0.00035616,4,"2024-04-05T05:10:43.879",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529245,1712293843888,-500.0,0.00035616,4,"2024-04-05T05:10:43.888",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529247,1712293843899,-884.5,0.00035616,4,"2024-04-05T05:10:43.899",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529249,1712293843908,-3474.2,0.00035616,4,"2024-04-05T05:10:43.908",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529251,1712293843918,-1894.0,0.00035616,4,"2024-04-05T05:10:43.918",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529252,1712293843928,-500.0,0.00035616,4,"2024-04-05T05:10:43.928",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529254,1712293843938,-500.0,0.00035616,4,"2024-04-05T05:10:43.938",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529256,1712293843947,-1004.64,0.00035616,4,"2024-04-05T05:10:43.947",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529258,1712293843957,-2876.4,0.00035616,4,"2024-04-05T05:10:43.957",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529260,1712293843966,-500.0,0.00035616,4,"2024-04-05T05:10:43.966",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529262,1712293843976,-500.0,0.00035616,4,"2024-04-05T05:10:43.976",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529264,1712293843985,-500.0,0.00035616,4,"2024-04-05T05:10:43.985",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529265,1712293843994,-500.0,0.00035616,4,"2024-04-05T05:10:43.994",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529266,1712293844003,-1946.81,0.00035616,4,"2024-04-05T05:10:44.003",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529267,1712293844015,-500.0,0.00035616,4,"2024-04-05T05:10:44.015",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529268,1712293844025,-6283.68,0.00035616,4,"2024-04-05T05:10:44.025",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529269,1712293844034,-7551.85,0.00035616,4,"2024-04-05T05:10:44.034",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529270,1712293844043,-500.0,0.00035616,4,"2024-04-05T05:10:44.043",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529271,1712293844053,-500.0,0.00035616,4,"2024-04-05T05:10:44.053",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529272,1712293844063,-3150.72,0.00035616,4,"2024-04-05T05:10:44.063",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529273,1712293844072,-1181.25,0.00035616,4,"2024-04-05T05:10:44.072",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529274,1712293844082,-500.0,0.00035616,4,"2024-04-05T05:10:44.082",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529275,1712293844092,-500.0,0.00035616,4,"2024-04-05T05:10:44.092",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529276,1712293844104,-500.0,0.00035616,4,"2024-04-05T05:10:44.104",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529277,1712293844113,-500.0,0.00035616,4,"2024-04-05T05:10:44.113",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529278,1712293844122,-500.0,0.00035616,4,"2024-04-05T05:10:44.122",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529279,1712293844132,-500.0,0.00035616,4,"2024-04-05T05:10:44.132",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529280,1712293844142,-500.0,0.00035616,4,"2024-04-05T05:10:44.142",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529281,1712293844152,-500.0,0.00035616,4,"2024-04-05T05:10:44.152",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529282,1712293844161,-500.0,0.00035616,4,"2024-04-05T05:10:44.161",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529283,1712293844171,-500.0,0.00035616,4,"2024-04-05T05:10:44.171",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529284,1712293844181,-500.0,0.00035616,4,"2024-04-05T05:10:44.181",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529285,1712293844190,-6262.63,0.00035616,4,"2024-04-05T05:10:44.190",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529286,1712293844199,-1723.29,0.00035616,4,"2024-04-05T05:10:44.199",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529287,1712293844209,-500.0,0.00035616,4,"2024-04-05T05:10:44.209",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529288,1712293844219,-500.0,0.00035616,4,"2024-04-05T05:10:44.219",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529289,1712293844229,-3595.03,0.00035616,4,"2024-04-05T05:10:44.229",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529290,1712293844239,-500.0,0.00035616,4,"2024-04-05T05:10:44.239",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529291,1712293844248,-500.0,0.00035616,4,"2024-04-05T05:10:44.248",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529292,1712293844258,-513.25,0.00035616,4,"2024-04-05T05:10:44.258",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529293,1712293844267,-500.0,0.00035616,4,"2024-04-05T05:10:44.267",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529294,1712293844277,-2138.54,0.00035616,4,"2024-04-05T05:10:44.277",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529295,1712293844287,-550.13,0.00035616,4,"2024-04-05T05:10:44.287",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529296,1712293844296,-500.0,0.00035616,4,"2024-04-05T05:10:44.296",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529297,1712293844307,-500.0,0.00035616,4,"2024-04-05T05:10:44.307",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529298,1712293844316,-577.85,0.00035616,4,"2024-04-05T05:10:44.316",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529299,1712293844326,-1890.41,0.00035616,4,"2024-04-05T05:10:44.326",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529300,1712293844335,-61257.33,0.00035616,4,"2024-04-05T05:10:44.335",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529301,1712293844344,-420.58648082,0.00035616,4,"2024-04-05T05:10:44.344",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529302,1712293844355,-17251.78,0.00035616,4,"2024-04-05T05:10:44.355",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529303,1712293844364,-500.0,0.00035616,4,"2024-04-05T05:10:44.364",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529304,1712293844374,-500.0,0.00035616,4,"2024-04-05T05:10:44.374",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529305,1712293844383,-3821.14,0.00035616,4,"2024-04-05T05:10:44.383",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529306,1712293844392,-500.0,0.00035616,4,"2024-04-05T05:10:44.392",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529307,1712293844402,-805.46,0.00035616,4,"2024-04-05T05:10:44.402",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529308,1712293844411,-6372.77,0.00035616,4,"2024-04-05T05:10:44.411",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529309,1712293844421,-6531.59,0.00035616,4,"2024-04-05T05:10:44.421",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529310,1712293844431,-676.75,0.00035616,4,"2024-04-05T05:10:44.431",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529311,1712293844441,-3131.71,0.00035616,4,"2024-04-05T05:10:44.441",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529312,1712293844450,-500.0,0.00035616,4,"2024-04-05T05:10:44.450",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529313,1712293844459,-500.0,0.00035616,4,"2024-04-05T05:10:44.459",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529314,1712293844468,-515.01502758,0.00035616,4,"2024-04-05T05:10:44.468",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529315,1712293844478,-1580.09,0.00035616,4,"2024-04-05T05:10:44.478",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529316,1712293844488,-500.0,0.00035616,4,"2024-04-05T05:10:44.488",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529317,1712293844497,-1350.59,0.00035616,4,"2024-04-05T05:10:44.497",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529318,1712293844507,-500.0,0.00035616,4,"2024-04-05T05:10:44.507",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529319,1712293844516,-9557.75,0.00035616,4,"2024-04-05T05:10:44.516",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529320,1712293844526,-500.0,0.00035616,4,"2024-04-05T05:10:44.526",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529321,1712293844631,-500.0,0.00035616,4,"2024-04-05T05:10:44.631",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529322,1712293844641,-500.0,0.00035616,4,"2024-04-05T05:10:44.641",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529323,1712293844650,-2492.26,0.00035616,4,"2024-04-05T05:10:44.650",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529324,1712293844660,-500.0,0.00035616,4,"2024-04-05T05:10:44.660",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529325,1712293844669,-2936.33,0.00035616,4,"2024-04-05T05:10:44.669",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529326,1712293844682,-510.41,0.00035616,4,"2024-04-05T05:10:44.682",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529327,1712293844691,-500.0,0.00035616,4,"2024-04-05T05:10:44.691",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529328,1712293844701,-500.0,0.00035616,4,"2024-04-05T05:10:44.701",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529329,1712293844711,-3137.08,0.00035616,4,"2024-04-05T05:10:44.711",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529330,1712293844720,-500.0,0.00035616,4,"2024-04-05T05:10:44.720",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529331,1712293844731,-3330.46,0.00035616,4,"2024-04-05T05:10:44.731",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529332,1712293844742,-500.0,0.00035616,4,"2024-04-05T05:10:44.742",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529333,1712293844752,-500.0,0.00035616,4,"2024-04-05T05:10:44.752",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529334,1712293844761,-2979.29,0.00035616,4,"2024-04-05T05:10:44.761",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529335,1712293844771,-500.0,0.00035616,4,"2024-04-05T05:10:44.771",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529336,1712293844782,-500.0,0.00035616,4,"2024-04-05T05:10:44.782",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529337,1712293844792,-500.0,0.00035616,4,"2024-04-05T05:10:44.792",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529338,1712293844803,-1283.48,0.00035616,4,"2024-04-05T05:10:44.803",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529339,1712293844814,-500.0,0.00035616,4,"2024-04-05T05:10:44.814",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529340,1712293844824,-4245.89,0.00035616,4,"2024-04-05T05:10:44.824",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529341,1712293844834,-3853.07,0.00035616,4,"2024-04-05T05:10:44.834",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529342,1712293844844,-926.19,0.00035616,4,"2024-04-05T05:10:44.844",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529343,1712293844855,-500.0,0.00035616,4,"2024-04-05T05:10:44.855",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529344,1712293844864,-553.35,0.00035616,4,"2024-04-05T05:10:44.864",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529345,1712293844873,-1343.27,0.00035616,4,"2024-04-05T05:10:44.873",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529346,1712293844882,-510.06380544,0.00035616,4,"2024-04-05T05:10:44.882",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529347,1712293844891,-2628.27,0.00035616,4,"2024-04-05T05:10:44.891",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529348,1712293844900,-683.03,0.00035616,4,"2024-04-05T05:10:44.900",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529349,1712293844909,-807.01,0.00035616,4,"2024-04-05T05:10:44.909",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529350,1712293844918,-518.75356172,0.00035616,4,"2024-04-05T05:10:44.918",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529351,1712293844927,-2527.29,0.00035616,4,"2024-04-05T05:10:44.927",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529352,1712293844937,-1322.66,0.00035616,4,"2024-04-05T05:10:44.937",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529353,1712293844946,-2949.03,0.00035616,4,"2024-04-05T05:10:44.946",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529354,1712293844955,-547.49773559,0.00035616,4,"2024-04-05T05:10:44.955",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529355,1712293844964,-2124.85,0.00035616,4,"2024-04-05T05:10:44.964",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529356,1712293844972,-15649.28,0.00035616,4,"2024-04-05T05:10:44.972",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529357,1712293844981,-7451.28,0.00035616,4,"2024-04-05T05:10:44.981",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529358,1712293844991,-1007.19781613,0.00035616,4,"2024-04-05T05:10:44.991",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529359,1712293845000,-500.0,0.00035616,4,"2024-04-05T05:10:45.000",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529360,1712293845010,-500.0,0.00035616,4,"2024-04-05T05:10:45.010",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529361,1712293845019,-500.0,0.00035616,4,"2024-04-05T05:10:45.019",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529362,1712293845028,-500.0,0.00035616,4,"2024-04-05T05:10:45.028",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529363,1712293845038,-500.0,0.00035616,4,"2024-04-05T05:10:45.038",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529364,1712293845047,-2891.45,0.00035616,4,"2024-04-05T05:10:45.047",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529365,1712293845057,-500.0,0.00035616,4,"2024-04-05T05:10:45.057",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529366,1712293845067,-4858.85,0.00035616,4,"2024-04-05T05:10:45.067",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529367,1712293845076,-500.0,0.00035616,4,"2024-04-05T05:10:45.076",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529368,1712293845086,-500.0,0.00035616,4,"2024-04-05T05:10:45.086",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529369,1712293845095,-2584.58,0.00035616,4,"2024-04-05T05:10:45.095",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529370,1712293845105,-677.06,0.00035616,4,"2024-04-05T05:10:45.105",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529371,1712293845115,-586.62,0.00035616,4,"2024-04-05T05:10:45.115",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529372,1712293845124,-500.0,0.00035616,4,"2024-04-05T05:10:45.124",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529373,1712293845134,-3580.09,0.00035616,4,"2024-04-05T05:10:45.134",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529374,1712293845143,-500.0,0.00035616,4,"2024-04-05T05:10:45.143",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529375,1712293845152,-500.0,0.00035616,4,"2024-04-05T05:10:45.152",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529376,1712293845162,-714.32,0.00035616,4,"2024-04-05T05:10:45.162",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529377,1712293845171,-500.0,0.00035616,4,"2024-04-05T05:10:45.171",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529378,1712293845181,-2987.54,0.00035616,4,"2024-04-05T05:10:45.181",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529379,1712293845190,-500.0,0.00035616,4,"2024-04-05T05:10:45.190",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529380,1712293845199,-1826.05,0.00035616,4,"2024-04-05T05:10:45.199",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529381,1712293845210,-504.63877968,0.00035616,4,"2024-04-05T05:10:45.210",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529382,1712293845219,-979.61,0.00035616,4,"2024-04-05T05:10:45.219",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529383,1712293845229,-1244.19,0.00035616,4,"2024-04-05T05:10:45.229",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529384,1712293845239,-500.0,0.00035616,4,"2024-04-05T05:10:45.239",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529385,1712293845248,-500.0,0.00035616,4,"2024-04-05T05:10:45.248",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529386,1712293845257,-500.0,0.00035616,4,"2024-04-05T05:10:45.257",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529387,1712293845267,-5107.19,0.00035616,4,"2024-04-05T05:10:45.267",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529388,1712293845277,-44018.82,0.00035616,4,"2024-04-05T05:10:45.277",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529389,1712293845287,-547.16,0.00035616,4,"2024-04-05T05:10:45.287",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529390,1712293845297,-5830.97,0.00035616,4,"2024-04-05T05:10:45.297",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529391,1712293845306,-239.3224741,0.00035616,4,"2024-04-05T05:10:45.306",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529392,1712293845315,-500.0,0.00035616,4,"2024-04-05T05:10:45.315",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529393,1712293845325,-1860.96,0.00035616,4,"2024-04-05T05:10:45.325",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529394,1712293845334,-500.0,0.00035616,4,"2024-04-05T05:10:45.334",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529395,1712293845344,-527.3155857,0.00035616,4,"2024-04-05T05:10:45.344",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529396,1712293845355,-1441.66,0.00035616,4,"2024-04-05T05:10:45.355",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529397,1712293845363,-500.0,0.00035616,4,"2024-04-05T05:10:45.363",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529398,1712293845372,-2380.14,0.00035616,4,"2024-04-05T05:10:45.372",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529399,1712293845381,-500.0,0.00035616,4,"2024-04-05T05:10:45.381",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529400,1712293845392,-500.0,0.00035616,4,"2024-04-05T05:10:45.392",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529401,1712293845401,-3588.68,0.00035616,4,"2024-04-05T05:10:45.401",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529402,1712293845411,-3749.35,0.00035616,4,"2024-04-05T05:10:45.411",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529403,1712293845420,-4777.97,0.00035616,4,"2024-04-05T05:10:45.420",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529404,1712293845429,-572.35,0.00035616,4,"2024-04-05T05:10:45.429",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529405,1712293845438,-500.0,0.00035616,4,"2024-04-05T05:10:45.438",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529406,1712293845448,-3089.84,0.00035616,4,"2024-04-05T05:10:45.448",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529407,1712293845457,-500.0,0.00035616,4,"2024-04-05T05:10:45.457",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529408,1712293845466,-1630.11,0.00035616,4,"2024-04-05T05:10:45.466",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529409,1712293845475,-500.0,0.00035616,4,"2024-04-05T05:10:45.475",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529410,1712293845485,-2230.26,0.00035616,4,"2024-04-05T05:10:45.485",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529411,1712293845495,-500.0,0.00035616,2,"2024-04-05T05:10:45.495",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529412,1712293845504,-500.0,0.00035616,4,"2024-04-05T05:10:45.504",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529413,1712293845514,-602.76183433,0.00035616,4,"2024-04-05T05:10:45.514",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529414,1712293845523,-500.0,0.00035616,4,"2024-04-05T05:10:45.523",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529415,1712293845533,-500.0,0.00035616,4,"2024-04-05T05:10:45.533",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529416,1712293845543,-1301.86,0.00035616,4,"2024-04-05T05:10:45.543",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529417,1712293845552,-505.91650383,0.00035616,4,"2024-04-05T05:10:45.552",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529418,1712293845562,-1866.96,0.00035616,4,"2024-04-05T05:10:45.562",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529419,1712293845572,-6201.25,0.00035616,4,"2024-04-05T05:10:45.572",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529420,1712293845581,-500.0,0.00035616,4,"2024-04-05T05:10:45.581",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529421,1712293845590,-500.0,0.00035616,4,"2024-04-05T05:10:45.590",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529422,1712293845600,-500.0,0.00035616,4,"2024-04-05T05:10:45.600",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529423,1712293845609,-500.0,0.00035616,4,"2024-04-05T05:10:45.609",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529424,1712293845618,-500.0,0.00035616,4,"2024-04-05T05:10:45.618",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529425,1712293845627,-5953.39,0.00035616,4,"2024-04-05T05:10:45.627",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529426,1712293845636,-500.0,0.00035616,4,"2024-04-05T05:10:45.636",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529427,1712293845647,-500.0,0.00035616,4,"2024-04-05T05:10:45.647",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529428,1712293845657,-6485.98,0.00035616,4,"2024-04-05T05:10:45.657",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529429,1712293845666,-3305.32,0.00035616,4,"2024-04-05T05:10:45.666",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529430,1712293845676,-10046.58,0.00035616,4,"2024-04-05T05:10:45.676",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529431,1712293845685,-516.027029,0.00035616,4,"2024-04-05T05:10:45.685",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529432,1712293845694,-500.0,0.00035616,4,"2024-04-05T05:10:45.694",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529433,1712293845703,-500.0,0.00035616,4,"2024-04-05T05:10:45.703",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529434,1712293845713,-1460.22,0.00035616,4,"2024-04-05T05:10:45.713",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529435,1712293845722,-500.0,0.00035616,4,"2024-04-05T05:10:45.722",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529436,1712293845732,-500.0,0.00035616,4,"2024-04-05T05:10:45.732",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529437,1712293845742,-17672.03,0.00035616,4,"2024-04-05T05:10:45.742",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529438,1712293845751,-1305.82,0.00035616,4,"2024-04-05T05:10:45.751",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529439,1712293845761,-500.0,0.00035616,4,"2024-04-05T05:10:45.761",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529440,1712293845770,-2162.02,0.00035616,4,"2024-04-05T05:10:45.770",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529441,1712293845779,-4114.83,0.00035616,4,"2024-04-05T05:10:45.779",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529442,1712293845788,-504.59830763,0.00035616,4,"2024-04-05T05:10:45.788",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529443,1712293845798,-500.0,0.00035616,4,"2024-04-05T05:10:45.798",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529444,1712293845807,-709.54,0.00035616,4,"2024-04-05T05:10:45.807",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529445,1712293845817,-500.0,0.00035616,4,"2024-04-05T05:10:45.817",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529446,1712293845827,-500.0,0.00035616,4,"2024-04-05T05:10:45.827",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529447,1712293845837,-856.38,0.00035616,4,"2024-04-05T05:10:45.837",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529448,1712293845846,-3787.7,0.00035616,4,"2024-04-05T05:10:45.846",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529449,1712293845856,-4746.51,0.00035616,4,"2024-04-05T05:10:45.856",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529450,1712293845866,-500.0,0.00035616,4,"2024-04-05T05:10:45.866",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529451,1712293845875,-7383.5,0.00035616,4,"2024-04-05T05:10:45.875",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529452,1712293845885,-500.0,0.00035616,4,"2024-04-05T05:10:45.885",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529453,1712293845894,-500.0,0.00035616,4,"2024-04-05T05:10:45.894",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529454,1712293845903,-5193.84,0.00035616,4,"2024-04-05T05:10:45.903",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529455,1712293845913,-522.95742593,0.00035616,4,"2024-04-05T05:10:45.913",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529456,1712293845922,-500.0,0.00035616,4,"2024-04-05T05:10:45.922",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529457,1712293845931,-3000.29,0.00035616,4,"2024-04-05T05:10:45.931",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529458,1712293845940,-1950.85,0.00035616,4,"2024-04-05T05:10:45.940",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529459,1712293845950,-500.0,0.00035616,4,"2024-04-05T05:10:45.950",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529460,1712293845961,-616.84,0.00035616,4,"2024-04-05T05:10:45.961",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529461,1712293845970,-6525.39,0.00035616,4,"2024-04-05T05:10:45.970",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529462,1712293845980,-3372.0,0.00035616,4,"2024-04-05T05:10:45.980",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529463,1712293845991,-2561.0,0.00035616,4,"2024-04-05T05:10:45.991",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529465,1712293846000,-500.0,0.00035616,4,"2024-04-05T05:10:46.000",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529466,1712293846009,-500.0,0.00035616,4,"2024-04-05T05:10:46.009",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529467,1712293846019,-2109.28,0.00035616,4,"2024-04-05T05:10:46.019",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529468,1712293846028,-2367.08,0.00035616,4,"2024-04-05T05:10:46.028",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529469,1712293846037,-500.0,0.00035616,4,"2024-04-05T05:10:46.037",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529470,1712293846048,-500.0,0.00035616,2,"2024-04-05T05:10:46.048",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529471,1712293846057,-3296.73,0.00035616,4,"2024-04-05T05:10:46.057",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529472,1712293846066,-500.0,0.00035616,2,"2024-04-05T05:10:46.066",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529473,1712293846076,-819.37,0.00035616,4,"2024-04-05T05:10:46.076",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529474,1712293846085,-500.0,0.00035616,4,"2024-04-05T05:10:46.085",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529475,1712293846095,-5175.46,0.00035616,4,"2024-04-05T05:10:46.095",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529476,1712293846107,-500.0,0.00035616,2,"2024-04-05T05:10:46.107",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529478,1712293846117,-500.0,0.00035616,2,"2024-04-05T05:10:46.117",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529480,1712293846126,-500.0,0.00035616,2,"2024-04-05T05:10:46.126",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529482,1712293846135,-500.0,0.00035616,2,"2024-04-05T05:10:46.135",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529483,1712293846144,-500.0,0.00035616,2,"2024-04-05T05:10:46.144",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529485,1712293846154,-520.63876281,0.00035616,4,"2024-04-05T05:10:46.154",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529487,1712293846164,-500.0,0.00035616,2,"2024-04-05T05:10:46.164",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529489,1712293846174,-958.15,0.00035616,4,"2024-04-05T05:10:46.174",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529491,1712293846183,-500.0,0.00035616,2,"2024-04-05T05:10:46.183",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529493,1712293846192,-500.0,0.00035616,2,"2024-04-05T05:10:46.192",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529495,1712293846202,-500.0,0.00035616,2,"2024-04-05T05:10:46.202",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529497,1712293846211,-500.0,0.00035616,2,"2024-04-05T05:10:46.211",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529500,1712293846221,-500.0,0.00035616,2,"2024-04-05T05:10:46.221",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529502,1712293846230,-500.0,0.00035616,2,"2024-04-05T05:10:46.230",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529504,1712293846239,-500.0,0.00035616,4,"2024-04-05T05:10:46.239",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529505,1712293846249,-500.0,0.00035616,4,"2024-04-05T05:10:46.249",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529507,1712293846259,-500.0,0.00035616,2,"2024-04-05T05:10:46.259",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529508,1712293846268,-6620.57,0.00035616,4,"2024-04-05T05:10:46.268",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529509,1712293846278,-500.0,0.00035616,4,"2024-04-05T05:10:46.278",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529510,1712293846286,-2112.41,0.00035616,4,"2024-04-05T05:10:46.286",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529511,1712293846296,-1268.77,0.00035616,4,"2024-04-05T05:10:46.296",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529512,1712293846305,-500.0,0.00035616,4,"2024-04-05T05:10:46.305",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529513,1712293846314,-500.0,0.00035616,4,"2024-04-05T05:10:46.314",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529514,1712293846323,-3361.79,0.00035616,4,"2024-04-05T05:10:46.323",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529515,1712293846333,-3265.01,0.00035616,4,"2024-04-05T05:10:46.333",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529516,1712293846342,-500.0,0.00035616,4,"2024-04-05T05:10:46.342",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529517,1712293846353,-796.36,0.00035616,4,"2024-04-05T05:10:46.353",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529518,1712293846363,-509.58669642,0.00035616,4,"2024-04-05T05:10:46.363",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529519,1712293846372,-502.44794767,0.00035616,4,"2024-04-05T05:10:46.372",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529520,1712293846381,-2614.52,0.00035616,4,"2024-04-05T05:10:46.381",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529521,1712293846390,-3180.82,0.00035616,4,"2024-04-05T05:10:46.390",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529522,1712293846399,-500.0,0.00035616,4,"2024-04-05T05:10:46.399",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529523,1712293846409,-2623.97,0.00035616,4,"2024-04-05T05:10:46.409",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529524,1712293846418,-900.77,0.00035616,4,"2024-04-05T05:10:46.418",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529525,1712293846427,-500.0,0.00035616,4,"2024-04-05T05:10:46.427",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529526,1712293846437,-4504.76,0.00035616,4,"2024-04-05T05:10:46.437",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529527,1712293846446,-2066.79,0.00035616,4,"2024-04-05T05:10:46.446",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529528,1712293846455,-521.87196156,0.00035616,4,"2024-04-05T05:10:46.455",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529529,1712293846465,-1380.3,0.00035616,4,"2024-04-05T05:10:46.465",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529530,1712293846474,-1653.36,0.00035616,4,"2024-04-05T05:10:46.474",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529531,1712293846483,-6533.46,0.00035616,4,"2024-04-05T05:10:46.483",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529532,1712293846492,-500.0,0.00035616,4,"2024-04-05T05:10:46.492",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529533,1712293846501,-500.0,0.00035616,4,"2024-04-05T05:10:46.501",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529534,1712293846512,-514.69932281,0.00035616,4,"2024-04-05T05:10:46.512",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529535,1712293846522,-2381.42,0.00035616,4,"2024-04-05T05:10:46.522",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529536,1712293846532,-2381.42,0.00035616,4,"2024-04-05T05:10:46.532",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529537,1712293846541,-2381.42,0.00035616,4,"2024-04-05T05:10:46.541",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529538,1712293846551,-2381.42,0.00035616,4,"2024-04-05T05:10:46.551",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529539,1712293846560,-2381.42,0.00035616,4,"2024-04-05T05:10:46.560",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529540,1712293846570,-2381.42,0.00035616,4,"2024-04-05T05:10:46.570",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529541,1712293846580,-2381.42,0.00035616,4,"2024-04-05T05:10:46.580",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529542,1712293846590,-2381.42,0.00035616,4,"2024-04-05T05:10:46.590",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529543,1712293846600,-500.0,0.00035616,4,"2024-04-05T05:10:46.600",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529544,1712293846610,-500.0,0.00035616,4,"2024-04-05T05:10:46.610",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529545,1712293846619,-2381.42,0.00035616,4,"2024-04-05T05:10:46.619",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529546,1712293846630,-2381.42,0.00035616,4,"2024-04-05T05:10:46.630",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529547,1712293846639,-2339.64,0.00035616,4,"2024-04-05T05:10:46.639",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529548,1712293846649,-2381.42,0.00035616,4,"2024-04-05T05:10:46.649",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529549,1712293846658,-2381.42,0.00035616,4,"2024-04-05T05:10:46.658",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529550,1712293846669,-2381.42,0.00035616,4,"2024-04-05T05:10:46.669",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529551,1712293846679,-2381.42,0.00035616,4,"2024-04-05T05:10:46.679",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529552,1712293846690,-2381.42,0.00035616,4,"2024-04-05T05:10:46.690",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529553,1712293846701,-2381.42,0.00035616,4,"2024-04-05T05:10:46.701",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529554,1712293846712,-1145.34,0.00035616,4,"2024-04-05T05:10:46.712",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529555,1712293846722,-2381.42,0.00035616,4,"2024-04-05T05:10:46.722",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529556,1712293846735,-2381.42,0.00035616,4,"2024-04-05T05:10:46.735",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529557,1712293846747,-2381.42,0.00035616,4,"2024-04-05T05:10:46.747",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529558,1712293846757,-2381.42,0.00035616,4,"2024-04-05T05:10:46.757",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529559,1712293846766,-3078.55,0.00035616,4,"2024-04-05T05:10:46.766",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529560,1712293846775,-2381.42,0.00035616,4,"2024-04-05T05:10:46.775",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529561,1712293846784,-2381.42,0.00035616,4,"2024-04-05T05:10:46.784",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529562,1712293846793,-2381.42,0.00035616,4,"2024-04-05T05:10:46.793",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529563,1712293846803,-2381.63430368,0.00035616,4,"2024-04-05T05:10:46.803",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529564,1712293846813,-2355.07,0.00035616,4,"2024-04-05T05:10:46.813",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529565,1712293846823,-652.29,0.00035616,4,"2024-04-05T05:10:46.823",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529566,1712293846833,-500.0,0.00035616,4,"2024-04-05T05:10:46.833",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529567,1712293846843,-3605.65,0.00035616,4,"2024-04-05T05:10:46.843",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529568,1712293846853,-500.0,0.00035616,4,"2024-04-05T05:10:46.853",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529569,1712293846862,-3423.52,0.00035616,4,"2024-04-05T05:10:46.862",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529570,1712293846872,-500.0,0.00035616,4,"2024-04-05T05:10:46.872",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529571,1712293846882,-500.0,0.00035616,4,"2024-04-05T05:10:46.882",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529572,1712293846891,-535.61118279,0.00035616,4,"2024-04-05T05:10:46.891",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529573,1712293846902,-2016.0,0.00035616,4,"2024-04-05T05:10:46.902",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529574,1712293846911,-503.29581853,0.00035616,4,"2024-04-05T05:10:46.911",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529575,1712293846921,-552.83166785,0.00035616,2,"2024-04-05T05:10:46.921",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529576,1712293846931,-1006.4,0.00035616,4,"2024-04-05T05:10:46.931",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529577,1712293846941,-2551.51,0.00035616,4,"2024-04-05T05:10:46.941",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529578,1712293846951,-506.80798485,0.00035616,4,"2024-04-05T05:10:46.951",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529579,1712293846960,-2034.49,0.00035616,4,"2024-04-05T05:10:46.960",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529580,1712293846969,-500.0,0.00035616,4,"2024-04-05T05:10:46.969",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529581,1712293846979,-500.0,0.00035616,2,"2024-04-05T05:10:46.979",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529582,1712293846988,-500.0,0.00035616,4,"2024-04-05T05:10:46.988",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529583,1712293846997,-320.02342705,0.00035616,4,"2024-04-05T05:10:46.997",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529584,1712293847007,-7356.08,0.00035616,4,"2024-04-05T05:10:47.007",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529585,1712293847016,-3693.79,0.00035616,4,"2024-04-05T05:10:47.016",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529586,1712293847025,-7816.81,0.00035616,4,"2024-04-05T05:10:47.025",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529587,1712293847034,-500.0,0.00035616,4,"2024-04-05T05:10:47.034",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529588,1712293847043,-500.0,0.00035616,4,"2024-04-05T05:10:47.043",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529589,1712293847052,-500.0,0.00035616,4,"2024-04-05T05:10:47.052",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529590,1712293847061,-500.0,0.00035616,4,"2024-04-05T05:10:47.061",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529591,1712293847071,-521.94952857,0.00035616,4,"2024-04-05T05:10:47.071",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529592,1712293847081,-2935.58,0.00035616,4,"2024-04-05T05:10:47.081",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529593,1712293847092,-655.99,0.00035616,4,"2024-04-05T05:10:47.092",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529594,1712293847102,-857.18,0.00035616,4,"2024-04-05T05:10:47.102",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529595,1712293847111,-13864.76,0.00035616,4,"2024-04-05T05:10:47.111",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529596,1712293847121,-503.48544089,0.00035616,4,"2024-04-05T05:10:47.121",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529597,1712293847130,-500.0,0.00035616,4,"2024-04-05T05:10:47.130",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529598,1712293847141,-500.0,0.00035616,4,"2024-04-05T05:10:47.141",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529599,1712293847152,-500.0,0.00035616,4,"2024-04-05T05:10:47.152",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529600,1712293847162,-5414.05,0.00035616,4,"2024-04-05T05:10:47.162",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529601,1712293847173,-2265.81,0.00035616,4,"2024-04-05T05:10:47.173",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529602,1712293847183,-500.0,0.00035616,4,"2024-04-05T05:10:47.183",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529603,1712293847193,-6794.5,0.00035616,4,"2024-04-05T05:10:47.193",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529604,1712293847203,-500.0,0.00035616,4,"2024-04-05T05:10:47.203",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529605,1712293847213,-500.0,0.00035616,4,"2024-04-05T05:10:47.213",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529606,1712293847222,-848.44,0.00035616,4,"2024-04-05T05:10:47.222",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529607,1712293847232,-460.35866194,0.00035616,4,"2024-04-05T05:10:47.232",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529608,1712293847241,-646.13001447,0.00035616,4,"2024-04-05T05:10:47.241",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529609,1712293847251,-158.63763712,0.00035616,2,"2024-04-05T05:10:47.251",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529610,1712293847260,-500.0,0.00035616,4,"2024-04-05T05:10:47.260",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529611,1712293847270,-509.7989439,0.00035616,4,"2024-04-05T05:10:47.270",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529612,1712293847279,-500.0,0.00035616,4,"2024-04-05T05:10:47.279",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529613,1712293847289,-653.62,0.00035616,4,"2024-04-05T05:10:47.289",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529614,1712293847298,-2187.73,0.00035616,4,"2024-04-05T05:10:47.298",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529615,1712293847308,-555.65,0.00035616,4,"2024-04-05T05:10:47.308",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529616,1712293847318,-152.92,0.00035616,2,"2024-04-05T05:10:47.318",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529617,1712293847328,-1001.34,0.000357,2,"2024-04-05T05:10:47.328",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529618,1712293847337,-250.0,0.000357,4,"2024-04-05T05:10:47.337",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529619,1712293847348,-338.4,0.000357,4,"2024-04-05T05:10:47.348",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529620,1712293847358,-1878.27682107,0.00035887,2,"2024-04-05T05:10:47.358",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529621,1712293847368,-500.0,0.0003589,4,"2024-04-05T05:10:47.368",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529622,1712293847378,-500.0,0.0003589,4,"2024-04-05T05:10:47.378",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529623,1712293847389,-500.0,0.0003589,4,"2024-04-05T05:10:47.389",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529624,1712293847398,-839.29,0.0003589,4,"2024-04-05T05:10:47.398",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529625,1712293847407,-508.61,0.0003589,4,"2024-04-05T05:10:47.407",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529626,1712293847417,-500.0,0.0003589,4,"2024-04-05T05:10:47.417",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529627,1712293847427,-500.0,0.0003589,4,"2024-04-05T05:10:47.427",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529628,1712293847438,-500.0,0.0003589,4,"2024-04-05T05:10:47.438",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529629,1712293847447,-500.0,0.0003589,4,"2024-04-05T05:10:47.447",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529630,1712293847459,-500.0,0.0003589,4,"2024-04-05T05:10:47.459",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529631,1712293847468,-500.0,0.0003589,4,"2024-04-05T05:10:47.468",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529632,1712293847478,-506.73,0.0003589,4,"2024-04-05T05:10:47.478",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529633,1712293847488,-500.0,0.0003589,4,"2024-04-05T05:10:47.488",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529634,1712293847497,-500.0,0.0003589,4,"2024-04-05T05:10:47.497",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529635,1712293847507,-500.0,0.0003589,4,"2024-04-05T05:10:47.507",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529636,1712293847516,-500.0,0.0003589,4,"2024-04-05T05:10:47.516",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529637,1712293847526,-500.0,0.0003589,4,"2024-04-05T05:10:47.526",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529638,1712293847536,-500.0,0.0003589,4,"2024-04-05T05:10:47.536",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529639,1712293847546,-533.83,0.0003589,4,"2024-04-05T05:10:47.546",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529640,1712293847556,-500.0,0.0003589,4,"2024-04-05T05:10:47.556",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529641,1712293847565,-500.0,0.0003589,4,"2024-04-05T05:10:47.565",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529642,1712293847575,-500.0,0.0003589,4,"2024-04-05T05:10:47.575",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529643,1712293847584,-1088.33,0.0003589,4,"2024-04-05T05:10:47.584",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529644,1712293847594,-500.0,0.0003589,4,"2024-04-05T05:10:47.594",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529645,1712293847605,-1151.71,0.0003589,4,"2024-04-05T05:10:47.605",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529646,1712293847615,-500.0,0.0003589,4,"2024-04-05T05:10:47.615",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529647,1712293847625,-1064.59,0.0003589,4,"2024-04-05T05:10:47.625",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529648,1712293847636,-500.0,0.0003589,4,"2024-04-05T05:10:47.636",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529649,1712293847646,-500.0,0.0003589,4,"2024-04-05T05:10:47.646",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529650,1712293847656,-1273.19,0.0003589,4,"2024-04-05T05:10:47.656",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529651,1712293847667,-1125.07,0.0003589,4,"2024-04-05T05:10:47.667",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529652,1712293847677,-900.98,0.0003589,4,"2024-04-05T05:10:47.677",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529653,1712293847688,-500.0,0.0003589,4,"2024-04-05T05:10:47.688",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529654,1712293847699,-666.59,0.0003589,4,"2024-04-05T05:10:47.699",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529655,1712293847711,-1199.57,0.0003589,4,"2024-04-05T05:10:47.711",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529656,1712293847722,-500.0,0.0003589,4,"2024-04-05T05:10:47.722",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529657,1712293847735,-500.0,0.0003589,4,"2024-04-05T05:10:47.735",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529658,1712293847746,-500.0,0.0003589,4,"2024-04-05T05:10:47.746",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529659,1712293847756,-500.0,0.0003589,4,"2024-04-05T05:10:47.756",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529660,1712293847767,-500.0,0.0003589,4,"2024-04-05T05:10:47.767",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529661,1712293847777,-1801.44,0.0003589,2,"2024-04-05T05:10:47.777",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529662,1712293847787,-500.0,0.0003589,4,"2024-04-05T05:10:47.787",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529663,1712293847798,-500.0,0.0003589,4,"2024-04-05T05:10:47.798",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529664,1712293847810,-922.53,0.0003589,4,"2024-04-05T05:10:47.810",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529665,1712293847821,-668.36,0.0003589,4,"2024-04-05T05:10:47.821",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529666,1712293847832,-500.0,0.0003589,4,"2024-04-05T05:10:47.832",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529667,1712293847842,-500.0,0.0003589,4,"2024-04-05T05:10:47.842",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529668,1712293847854,-500.0,0.0003589,4,"2024-04-05T05:10:47.854",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529669,1712293847865,-500.0,0.0003589,4,"2024-04-05T05:10:47.865",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529670,1712293847876,-500.0,0.0003589,4,"2024-04-05T05:10:47.876",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529671,1712293847886,-500.0,0.0003589,4,"2024-04-05T05:10:47.886",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529672,1712293847896,-500.0,0.0003589,4,"2024-04-05T05:10:47.896",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529673,1712293847906,-818.08,0.0003589,4,"2024-04-05T05:10:47.906",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529674,1712293847916,-953.52,0.0003589,4,"2024-04-05T05:10:47.916",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529675,1712293847927,-500.0,0.0003589,4,"2024-04-05T05:10:47.927",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529676,1712293847937,-500.0,0.0003589,4,"2024-04-05T05:10:47.937",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529677,1712293847947,-500.0,0.0003589,4,"2024-04-05T05:10:47.947",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529678,1712293847957,-500.0,0.0003589,4,"2024-04-05T05:10:47.957",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529679,1712293847968,-500.0,0.0003589,4,"2024-04-05T05:10:47.968",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529680,1712293847978,-1103.48,0.0003589,4,"2024-04-05T05:10:47.978",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529681,1712293847988,-500.0,0.0003589,4,"2024-04-05T05:10:47.988",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529682,1712293847998,-534.69503274,0.0003589,4,"2024-04-05T05:10:47.998",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529683,1712293848008,-500.0,0.0003589,4,"2024-04-05T05:10:48.008",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529684,1712293848018,-834.82,0.0003589,4,"2024-04-05T05:10:48.018",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529685,1712293848028,-523.51380216,0.0003589,4,"2024-04-05T05:10:48.028",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529686,1712293848038,-462.84508709,0.0003589,4,"2024-04-05T05:10:48.038",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529687,1712293848047,-500.0,0.0003589,4,"2024-04-05T05:10:48.047",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529688,1712293848057,-500.0,0.0003589,4,"2024-04-05T05:10:48.057",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529689,1712293848067,-1169.06,0.0003589,4,"2024-04-05T05:10:48.067",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529690,1712293848077,-656.1,0.0003589,4,"2024-04-05T05:10:48.077",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529691,1712293848086,-500.0,0.0003589,4,"2024-04-05T05:10:48.086",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529692,1712293848095,-500.0,0.0003589,4,"2024-04-05T05:10:48.095",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529693,1712293848107,-500.0,0.0003589,4,"2024-04-05T05:10:48.107",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529694,1712293848117,-500.0,0.0003589,2,"2024-04-05T05:10:48.117",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529695,1712293848126,-500.0,0.0003589,4,"2024-04-05T05:10:48.126",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529696,1712293848136,-1498.87,0.0003589,4,"2024-04-05T05:10:48.136",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529697,1712293848146,-500.0,0.0003589,4,"2024-04-05T05:10:48.146",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529698,1712293848155,-500.0,0.0003589,4,"2024-04-05T05:10:48.155",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529699,1712293848165,-500.0,0.0003589,4,"2024-04-05T05:10:48.165",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529700,1712293848175,-500.0,0.0003589,4,"2024-04-05T05:10:48.175",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529701,1712293848184,-526.25,0.0003589,4,"2024-04-05T05:10:48.184",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529702,1712293848194,-500.0,0.0003589,4,"2024-04-05T05:10:48.194",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529703,1712293848204,-500.0,0.0003589,4,"2024-04-05T05:10:48.204",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529704,1712293848214,-1786.92,0.0003589,4,"2024-04-05T05:10:48.214",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529705,1712293848224,-500.0,0.0003589,4,"2024-04-05T05:10:48.224",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529706,1712293848233,-500.0,0.0003589,4,"2024-04-05T05:10:48.233",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529707,1712293848244,-566.72035905,0.0003589,4,"2024-04-05T05:10:48.244",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529708,1712293848254,-546.84572743,0.0003589,4,"2024-04-05T05:10:48.254",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529709,1712293848264,-851.09,0.0003589,4,"2024-04-05T05:10:48.264",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529710,1712293848274,-2291.1,0.0003589,4,"2024-04-05T05:10:48.274",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529711,1712293848284,-580.76,0.0003589,4,"2024-04-05T05:10:48.284",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529712,1712293848293,-508.34,0.0003589,4,"2024-04-05T05:10:48.293",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529713,1712293848303,-1187.14,0.0003589,4,"2024-04-05T05:10:48.303",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529714,1712293848313,-1324.1,0.0003589,4,"2024-04-05T05:10:48.313",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529715,1712293848322,-500.0,0.0003589,4,"2024-04-05T05:10:48.322",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529716,1712293848332,-500.0,0.0003589,4,"2024-04-05T05:10:48.332",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529717,1712293848342,-1067.35,0.0003589,4,"2024-04-05T05:10:48.342",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529718,1712293848354,-732.79,0.0003589,4,"2024-04-05T05:10:48.354",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529719,1712293848365,-500.0,0.0003589,4,"2024-04-05T05:10:48.365",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529720,1712293848374,-500.0,0.0003589,4,"2024-04-05T05:10:48.374",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529721,1712293848385,-500.0,0.0003589,4,"2024-04-05T05:10:48.385",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529722,1712293848394,-1292.48,0.0003589,4,"2024-04-05T05:10:48.394",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529723,1712293848404,-248.24570444,0.0003589,4,"2024-04-05T05:10:48.404",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529724,1712293848414,-1891.46,0.0003589,4,"2024-04-05T05:10:48.414",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529725,1712293848424,-500.0,0.0003589,4,"2024-04-05T05:10:48.424",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529726,1712293848434,-500.0,0.0003589,4,"2024-04-05T05:10:48.434",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529727,1712293848443,-500.0,0.0003589,4,"2024-04-05T05:10:48.443",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529728,1712293848453,-732.19,0.0003589,4,"2024-04-05T05:10:48.453",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529729,1712293848463,-1114.15,0.0003589,4,"2024-04-05T05:10:48.463",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529730,1712293848473,-500.0,0.0003589,4,"2024-04-05T05:10:48.473",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529731,1712293848483,-591.88,0.0003589,4,"2024-04-05T05:10:48.483",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529732,1712293848493,-500.0,0.0003589,4,"2024-04-05T05:10:48.493",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529733,1712293848503,-500.0,0.0003589,4,"2024-04-05T05:10:48.503",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529734,1712293848513,-500.0,0.0003589,4,"2024-04-05T05:10:48.513",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529735,1712293848523,-500.0,0.0003589,4,"2024-04-05T05:10:48.523",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529736,1712293848532,-1203.15,0.0003589,4,"2024-04-05T05:10:48.532",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529737,1712293848543,-500.0,0.0003589,4,"2024-04-05T05:10:48.543",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529738,1712293848553,-672.85,0.0003589,4,"2024-04-05T05:10:48.553",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529739,1712293848563,-500.0,0.0003589,4,"2024-04-05T05:10:48.563",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529740,1712293848573,-500.0,0.0003589,4,"2024-04-05T05:10:48.573",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529741,1712293848583,-500.0,0.0003589,4,"2024-04-05T05:10:48.583",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529742,1712293848594,-500.0,0.0003589,4,"2024-04-05T05:10:48.594",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529743,1712293848606,-500.0,0.0003589,4,"2024-04-05T05:10:48.606",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529744,1712293848615,-1829.61,0.0003589,4,"2024-04-05T05:10:48.615",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529745,1712293848625,-511.41266277,0.0003589,4,"2024-04-05T05:10:48.625",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529746,1712293848634,-1185.12,0.0003589,4,"2024-04-05T05:10:48.634",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529747,1712293848644,-500.0,0.0003589,4,"2024-04-05T05:10:48.644",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529748,1712293848653,-661.76,0.0003589,4,"2024-04-05T05:10:48.653",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529749,1712293848664,-772.87,0.0003589,4,"2024-04-05T05:10:48.664",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529750,1712293848674,-248.4534744,0.0003589,4,"2024-04-05T05:10:48.674",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529751,1712293848684,-1769.17,0.0003589,4,"2024-04-05T05:10:48.684",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529752,1712293848694,-500.0,0.0003589,4,"2024-04-05T05:10:48.694",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529753,1712293848704,-500.0,0.0003589,4,"2024-04-05T05:10:48.704",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529754,1712293848715,-1304.23,0.0003589,4,"2024-04-05T05:10:48.715",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529755,1712293848727,-536.52845145,0.0003589,4,"2024-04-05T05:10:48.727",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529756,1712293848737,-500.0,0.0003589,4,"2024-04-05T05:10:48.737",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529757,1712293848747,-577.32,0.0003589,4,"2024-04-05T05:10:48.747",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529758,1712293848758,-500.0,0.0003589,4,"2024-04-05T05:10:48.758",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529759,1712293848770,-1488.46,0.0003589,4,"2024-04-05T05:10:48.770",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529760,1712293848780,-500.0,0.0003589,4,"2024-04-05T05:10:48.780",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529761,1712293848789,-1017.06,0.0003589,4,"2024-04-05T05:10:48.789",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529762,1712293848801,-2000.0,0.0003589,4,"2024-04-05T05:10:48.801",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529763,1712293848811,-500.0,0.0003589,4,"2024-04-05T05:10:48.811",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529764,1712293848820,-1623.86,0.0003589,4,"2024-04-05T05:10:48.820",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529765,1712293848830,-1320.35,0.0003589,4,"2024-04-05T05:10:48.830",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529766,1712293848840,-500.0,0.0003589,4,"2024-04-05T05:10:48.840",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529767,1712293848851,-500.0,0.0003589,4,"2024-04-05T05:10:48.851",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529768,1712293848861,-538.38004424,0.0003589,4,"2024-04-05T05:10:48.861",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529769,1712293848871,-500.0,0.0003589,4,"2024-04-05T05:10:48.871",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529770,1712293848881,-500.0,0.0003589,4,"2024-04-05T05:10:48.881",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529771,1712293848891,-301.16500429,0.0003589,4,"2024-04-05T05:10:48.891",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529772,1712293848901,-500.0,0.0003589,4,"2024-04-05T05:10:48.901",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529773,1712293848910,-656.38,0.0003589,4,"2024-04-05T05:10:48.910",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529774,1712293848920,-1956.18,0.0003589,4,"2024-04-05T05:10:48.920",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529775,1712293848930,-537.83347954,0.0003589,4,"2024-04-05T05:10:48.930",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529776,1712293848940,-500.0,0.0003589,4,"2024-04-05T05:10:48.940",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529777,1712293848950,-2298.18,0.0003589,4,"2024-04-05T05:10:48.950",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529778,1712293848960,-513.35131765,0.0003589,4,"2024-04-05T05:10:48.960",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529779,1712293848970,-500.0,0.0003589,4,"2024-04-05T05:10:48.970",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529780,1712293848980,-500.0,0.0003589,4,"2024-04-05T05:10:48.980",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529781,1712293848990,-500.0,0.0003589,4,"2024-04-05T05:10:48.990",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529782,1712293849000,-500.0,0.0003589,4,"2024-04-05T05:10:49.000",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529783,1712293849010,-861.94,0.0003589,4,"2024-04-05T05:10:49.010",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529784,1712293849020,-500.0,0.0003589,4,"2024-04-05T05:10:49.020",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529785,1712293849031,-1110.38,0.0003589,4,"2024-04-05T05:10:49.031",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529786,1712293849040,-736.06,0.0003589,4,"2024-04-05T05:10:49.040",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529787,1712293849050,-500.0,0.0003589,4,"2024-04-05T05:10:49.050",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529788,1712293849060,-221.79625046,0.0003589,4,"2024-04-05T05:10:49.060",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529789,1712293849070,-500.0,0.0003589,4,"2024-04-05T05:10:49.070",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529790,1712293849080,-527.31901502,0.0003589,4,"2024-04-05T05:10:49.080",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529791,1712293849090,-500.0,0.0003589,4,"2024-04-05T05:10:49.090",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529792,1712293849102,-500.0,0.0003589,4,"2024-04-05T05:10:49.102",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529793,1712293849111,-520.21,0.0003589,2,"2024-04-05T05:10:49.111",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529794,1712293849121,-747.35,0.0003589,4,"2024-04-05T05:10:49.121",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529795,1712293849130,-987.23,0.0003589,4,"2024-04-05T05:10:49.130",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529796,1712293849140,-500.0,0.0003589,4,"2024-04-05T05:10:49.140",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529797,1712293849151,-532.54812991,0.0003589,4,"2024-04-05T05:10:49.151",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529798,1712293849161,-500.0,0.0003589,4,"2024-04-05T05:10:49.161",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529799,1712293849171,-500.0,0.0003589,4,"2024-04-05T05:10:49.171",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529800,1712293849182,-948.08,0.0003589,4,"2024-04-05T05:10:49.182",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529801,1712293849191,-500.0,0.0003589,4,"2024-04-05T05:10:49.191",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529802,1712293849202,-500.0,0.0003589,4,"2024-04-05T05:10:49.202",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529803,1712293849212,-500.0,0.0003589,4,"2024-04-05T05:10:49.212",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529804,1712293849222,-602.03,0.0003589,4,"2024-04-05T05:10:49.222",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529805,1712293849232,-525.4432178,0.0003589,4,"2024-04-05T05:10:49.232",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529806,1712293849242,-500.0,0.0003589,4,"2024-04-05T05:10:49.242",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529807,1712293849251,-384.68620925,0.0003589,4,"2024-04-05T05:10:49.251",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529808,1712293849262,-593.99903939,0.0003589,4,"2024-04-05T05:10:49.262",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529809,1712293849272,-982.45,0.0003589,4,"2024-04-05T05:10:49.272",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529810,1712293849282,-500.0,0.0003589,4,"2024-04-05T05:10:49.282",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529811,1712293849292,-500.0,0.0003589,4,"2024-04-05T05:10:49.292",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529812,1712293849302,-568.0,0.0003589,4,"2024-04-05T05:10:49.302",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529813,1712293849312,-500.0,0.0003589,4,"2024-04-05T05:10:49.312",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529814,1712293849322,-529.36630124,0.0003589,4,"2024-04-05T05:10:49.322",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529815,1712293849332,-1309.77,0.0003589,4,"2024-04-05T05:10:49.332",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529816,1712293849342,-1283.82,0.0003589,4,"2024-04-05T05:10:49.342",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529817,1712293849353,-500.0,0.0003589,4,"2024-04-05T05:10:49.353",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529818,1712293849363,-1625.75,0.0003589,4,"2024-04-05T05:10:49.363",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529819,1712293849373,-547.93,0.0003589,4,"2024-04-05T05:10:49.373",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529820,1712293849382,-798.44,0.0003589,4,"2024-04-05T05:10:49.382",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529821,1712293849391,-500.0,0.0003589,4,"2024-04-05T05:10:49.391",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529822,1712293849402,-515.51,0.0003589,4,"2024-04-05T05:10:49.402",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529823,1712293849411,-500.0,0.0003589,4,"2024-04-05T05:10:49.411",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529824,1712293849421,-550.28784844,0.0003589,4,"2024-04-05T05:10:49.421",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529825,1712293849431,-682.06,0.0003589,4,"2024-04-05T05:10:49.431",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529826,1712293849441,-1297.7,0.0003589,4,"2024-04-05T05:10:49.441",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529827,1712293849451,-500.0,0.0003589,4,"2024-04-05T05:10:49.451",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529828,1712293849460,-474.86905591,0.0003589,4,"2024-04-05T05:10:49.460",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529829,1712293849470,-374.49889097,0.0003589,4,"2024-04-05T05:10:49.470",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529830,1712293849481,-525.84818209,0.0003589,4,"2024-04-05T05:10:49.481",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529831,1712293849491,-1446.72,0.0003589,4,"2024-04-05T05:10:49.491",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529832,1712293849501,-516.68,0.0003589,4,"2024-04-05T05:10:49.501",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529833,1712293849511,-538.22669675,0.0003589,4,"2024-04-05T05:10:49.511",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529834,1712293849520,-500.0,0.0003589,4,"2024-04-05T05:10:49.520",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529835,1712293849530,-613.24,0.0003589,4,"2024-04-05T05:10:49.530",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529836,1712293849540,-511.6071504,0.0003589,4,"2024-04-05T05:10:49.540",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529837,1712293849550,-500.0,0.0003589,4,"2024-04-05T05:10:49.550",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529838,1712293849560,-517.32435993,0.0003589,4,"2024-04-05T05:10:49.560",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529839,1712293849570,-531.20929974,0.0003589,4,"2024-04-05T05:10:49.570",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529840,1712293849838,-1288.31,0.0003589,4,"2024-04-05T05:10:49.838",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529841,1712293849847,-1323.75,0.0003589,4,"2024-04-05T05:10:49.847",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529842,1712293849858,-688.74,0.0003589,4,"2024-04-05T05:10:49.858",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529843,1712293849867,-542.45113996,0.0003589,4,"2024-04-05T05:10:49.867",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529844,1712293849877,-500.0,0.0003589,4,"2024-04-05T05:10:49.877",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529845,1712293849886,-500.0,0.0003589,4,"2024-04-05T05:10:49.886",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529846,1712293849895,-500.0,0.0003589,4,"2024-04-05T05:10:49.895",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529847,1712293849905,-500.0,0.0003589,4,"2024-04-05T05:10:49.905",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529848,1712293849915,-576.87,0.0003589,4,"2024-04-05T05:10:49.915",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529849,1712293849925,-584.4,0.0003589,4,"2024-04-05T05:10:49.925",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529850,1712293849934,-1281.85,0.0003589,4,"2024-04-05T05:10:49.934",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529851,1712293849945,-500.0,0.0003589,4,"2024-04-05T05:10:49.945",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529852,1712293849955,-500.0,0.0003589,4,"2024-04-05T05:10:49.955",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529853,1712293849964,-756.32,0.0003589,4,"2024-04-05T05:10:49.964",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529854,1712293849974,-500.0,0.0003589,4,"2024-04-05T05:10:49.974",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529855,1712293849984,-500.0,0.0003589,4,"2024-04-05T05:10:49.984",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529856,1712293849994,-1408.8,0.0003589,4,"2024-04-05T05:10:49.994",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529857,1712293850003,-541.55387759,0.0003589,4,"2024-04-05T05:10:50.003",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529858,1712293850013,-764.11,0.0003589,4,"2024-04-05T05:10:50.013",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529859,1712293850023,-1332.69,0.0003589,4,"2024-04-05T05:10:50.023",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529860,1712293850033,-500.0,0.0003589,4,"2024-04-05T05:10:50.033",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529861,1712293850043,-927.35,0.0003589,4,"2024-04-05T05:10:50.043",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529862,1712293850052,-500.0,0.0003589,4,"2024-04-05T05:10:50.052",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529863,1712293850062,-500.0,0.0003589,4,"2024-04-05T05:10:50.062",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529864,1712293850072,-500.0,0.0003589,4,"2024-04-05T05:10:50.072",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529865,1712293850082,-181.7,0.0003589,4,"2024-04-05T05:10:50.082",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529866,1712293850094,-450.13430778,0.0003589,4,"2024-04-05T05:10:50.094",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529867,1712293850105,-1095.08,0.0003589,4,"2024-04-05T05:10:50.105",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529868,1712293850114,-500.0,0.0003589,4,"2024-04-05T05:10:50.114",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529869,1712293850124,-1930.83,0.0003589,4,"2024-04-05T05:10:50.124",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529870,1712293850135,-500.0,0.0003589,4,"2024-04-05T05:10:50.135",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529871,1712293850144,-523.05724738,0.0003589,4,"2024-04-05T05:10:50.144",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529872,1712293850155,-684.72,0.0003589,4,"2024-04-05T05:10:50.155",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529873,1712293850164,-500.0,0.0003589,4,"2024-04-05T05:10:50.164",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529874,1712293850174,-500.0,0.0003589,4,"2024-04-05T05:10:50.174",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529875,1712293850185,-1945.96,0.0003589,4,"2024-04-05T05:10:50.185",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529876,1712293850194,-500.0,0.0003589,4,"2024-04-05T05:10:50.194",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529877,1712293850203,-531.03,0.0003589,4,"2024-04-05T05:10:50.203",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529878,1712293850213,-200.37500579,0.0003589,4,"2024-04-05T05:10:50.213",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529879,1712293850223,-500.0,0.0003589,4,"2024-04-05T05:10:50.223",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529880,1712293850233,-500.0,0.0003589,4,"2024-04-05T05:10:50.233",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529881,1712293850242,-515.26118537,0.0003589,4,"2024-04-05T05:10:50.242",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529882,1712293850252,-927.01,0.0003589,4,"2024-04-05T05:10:50.252",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529883,1712293850262,-500.0,0.0003589,4,"2024-04-05T05:10:50.262",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529884,1712293850271,-1944.23,0.0003589,4,"2024-04-05T05:10:50.271",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529885,1712293850283,-500.0,0.0003589,4,"2024-04-05T05:10:50.283",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529886,1712293850293,-500.0,0.0003589,4,"2024-04-05T05:10:50.293",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529887,1712293850302,-500.0,0.0003589,4,"2024-04-05T05:10:50.302",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529888,1712293850312,-500.0,0.0003589,4,"2024-04-05T05:10:50.312",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529889,1712293850322,-500.0,0.0003589,4,"2024-04-05T05:10:50.322",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529890,1712293850332,-500.0,0.0003589,4,"2024-04-05T05:10:50.332",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529891,1712293850342,-543.77844407,0.0003589,4,"2024-04-05T05:10:50.342",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529892,1712293850354,-500.0,0.0003589,4,"2024-04-05T05:10:50.354",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529893,1712293850363,-500.0,0.0003589,4,"2024-04-05T05:10:50.363",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529894,1712293850372,-500.0,0.0003589,4,"2024-04-05T05:10:50.372",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529895,1712293850382,-663.83,0.0003589,4,"2024-04-05T05:10:50.382",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529896,1712293850392,-1319.01,0.0003589,4,"2024-04-05T05:10:50.392",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529897,1712293850401,-500.0,0.0003589,4,"2024-04-05T05:10:50.401",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529898,1712293850411,-818.53,0.0003589,4,"2024-04-05T05:10:50.411",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529899,1712293850421,-500.0,0.0003589,4,"2024-04-05T05:10:50.421",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529900,1712293850430,-500.0,0.0003589,4,"2024-04-05T05:10:50.430",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529901,1712293850440,-500.0,0.0003589,4,"2024-04-05T05:10:50.440",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529902,1712293850459,-508.1371005,0.0003589,4,"2024-04-05T05:10:50.459",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529903,1712293850469,-500.0,0.0003589,4,"2024-04-05T05:10:50.469",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529904,1712293850479,-500.0,0.0003589,4,"2024-04-05T05:10:50.479",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529905,1712293850489,-500.0,0.0003589,4,"2024-04-05T05:10:50.489",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529906,1712293850498,-500.0,0.0003589,4,"2024-04-05T05:10:50.498",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529907,1712293850508,-500.0,0.0003589,4,"2024-04-05T05:10:50.508",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529908,1712293850517,-500.0,0.0003589,4,"2024-04-05T05:10:50.517",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529909,1712293850526,-500.0,0.0003589,4,"2024-04-05T05:10:50.526",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529910,1712293850535,-1984.55,0.0003589,4,"2024-04-05T05:10:50.535",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529911,1712293850545,-500.0,0.0003589,4,"2024-04-05T05:10:50.545",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529912,1712293850555,-2210.26,0.0003589,4,"2024-04-05T05:10:50.555",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529913,1712293850564,-500.0,0.0003589,4,"2024-04-05T05:10:50.564",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529914,1712293850574,-500.0,0.0003589,4,"2024-04-05T05:10:50.574",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529915,1712293850584,-751.73,0.0003589,4,"2024-04-05T05:10:50.584",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529916,1712293850594,-500.0,0.0003589,4,"2024-04-05T05:10:50.594",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529917,1712293850603,-500.0,0.0003589,4,"2024-04-05T05:10:50.603",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529918,1712293850613,-500.0,0.0003589,4,"2024-04-05T05:10:50.613",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529919,1712293850623,-1125.17,0.0003589,4,"2024-04-05T05:10:50.623",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529920,1712293850632,-500.0,0.0003589,4,"2024-04-05T05:10:50.632",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529921,1712293850642,-500.0,0.0003589,4,"2024-04-05T05:10:50.642",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529922,1712293850651,-1098.51,0.0003589,4,"2024-04-05T05:10:50.651",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529923,1712293850661,-496.17138828,0.0003589,4,"2024-04-05T05:10:50.661",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529924,1712293850670,-508.43,0.0003589,4,"2024-04-05T05:10:50.670",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529925,1712293850680,-500.0,0.0003589,4,"2024-04-05T05:10:50.680",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529926,1712293850690,-500.0,0.0003589,4,"2024-04-05T05:10:50.690",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529927,1712293850699,-500.0,0.0003589,4,"2024-04-05T05:10:50.699",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529928,1712293850709,-509.99267573,0.0003589,4,"2024-04-05T05:10:50.709",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529929,1712293850719,-801.06,0.0003589,4,"2024-04-05T05:10:50.719",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529930,1712293850729,-500.0,0.0003589,4,"2024-04-05T05:10:50.729",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529931,1712293850741,-500.0,0.0003589,4,"2024-04-05T05:10:50.741",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529932,1712293850750,-714.77,0.0003589,4,"2024-04-05T05:10:50.750",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529933,1712293850760,-500.0,0.0003589,4,"2024-04-05T05:10:50.760",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529934,1712293850771,-500.0,0.0003589,4,"2024-04-05T05:10:50.771",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529935,1712293850781,-1157.89,0.0003589,4,"2024-04-05T05:10:50.781",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529936,1712293850791,-500.0,0.0003589,4,"2024-04-05T05:10:50.791",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529937,1712293850800,-500.0,0.0003589,4,"2024-04-05T05:10:50.800",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529938,1712293850811,-505.86854227,0.0003589,4,"2024-04-05T05:10:50.811",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529939,1712293850820,-500.0,0.0003589,4,"2024-04-05T05:10:50.820",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529940,1712293850830,-1183.58,0.0003589,2,"2024-04-05T05:10:50.830",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529941,1712293850839,-500.0,0.0003589,4,"2024-04-05T05:10:50.839",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529942,1712293850849,-557.34142034,0.0003589,4,"2024-04-05T05:10:50.849",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529943,1712293850860,-500.0,0.0003589,4,"2024-04-05T05:10:50.860",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529944,1712293850869,-9995.81,0.0003589,4,"2024-04-05T05:10:50.869",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529945,1712293850878,-1196.74,0.0003589,4,"2024-04-05T05:10:50.878",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529946,1712293850888,-500.0,0.0003589,4,"2024-04-05T05:10:50.888",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529947,1712293850897,-500.0,0.0003589,4,"2024-04-05T05:10:50.897",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529948,1712293850907,-500.0,0.0003589,4,"2024-04-05T05:10:50.907",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529949,1712293850916,-500.0,0.0003589,4,"2024-04-05T05:10:50.916",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529950,1712293850926,-500.0,0.0003589,4,"2024-04-05T05:10:50.926",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529951,1712293850935,-500.0,0.0003589,4,"2024-04-05T05:10:50.935",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529952,1712293850945,-500.0,0.0003589,4,"2024-04-05T05:10:50.945",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529953,1712293850955,-500.0,0.0003589,4,"2024-04-05T05:10:50.955",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529954,1712293850964,-512.99135164,0.0003589,4,"2024-04-05T05:10:50.964",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529955,1712293850974,-3658.27,0.0003589,4,"2024-04-05T05:10:50.974",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529956,1712293850984,-500.0,0.0003589,4,"2024-04-05T05:10:50.984",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529957,1712293850994,-500.0,0.0003589,4,"2024-04-05T05:10:50.994",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529958,1712293851004,-1930.67,0.0003589,4,"2024-04-05T05:10:51.004",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529959,1712293851013,-500.0,0.0003589,4,"2024-04-05T05:10:51.013",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529960,1712293851023,-500.0,0.0003589,4,"2024-04-05T05:10:51.023",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529961,1712293851033,-500.0,0.0003589,4,"2024-04-05T05:10:51.033",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529962,1712293851043,-500.0,0.0003589,4,"2024-04-05T05:10:51.043",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529963,1712293851053,-546.26,0.0003589,4,"2024-04-05T05:10:51.053",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529964,1712293851062,-500.0,0.0003589,4,"2024-04-05T05:10:51.062",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529965,1712293851071,-1477.46,0.0003589,4,"2024-04-05T05:10:51.071",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529966,1712293851081,-520.03890762,0.0003589,4,"2024-04-05T05:10:51.081",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529967,1712293851092,-6015.68,0.0003589,4,"2024-04-05T05:10:51.092",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529968,1712293851104,-13799.71,0.0003589,4,"2024-04-05T05:10:51.104",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529969,1712293851113,-3114.55,0.0003589,4,"2024-04-05T05:10:51.113",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529970,1712293851123,-4076.68,0.0003589,4,"2024-04-05T05:10:51.123",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529971,1712293851133,-500.0,0.0003589,4,"2024-04-05T05:10:51.133",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529972,1712293851143,-500.0,0.0003589,4,"2024-04-05T05:10:51.143",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529973,1712293851152,-500.0,0.0003589,4,"2024-04-05T05:10:51.152",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529974,1712293851162,-505.19649429,0.0003589,4,"2024-04-05T05:10:51.162",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529975,1712293851172,-884.5,0.0003589,4,"2024-04-05T05:10:51.172",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529976,1712293851182,-3474.2,0.0003589,4,"2024-04-05T05:10:51.182",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529977,1712293851192,-1894.0,0.0003589,4,"2024-04-05T05:10:51.192",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529978,1712293851202,-500.0,0.0003589,4,"2024-04-05T05:10:51.202",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529979,1712293851212,-531.96923289,0.0003589,4,"2024-04-05T05:10:51.212",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529980,1712293851222,-1004.64,0.0003589,4,"2024-04-05T05:10:51.222",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529981,1712293851233,-2876.4,0.0003589,4,"2024-04-05T05:10:51.233",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529982,1712293851243,-500.0,0.0003589,4,"2024-04-05T05:10:51.243",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529983,1712293851253,-500.0,0.0003589,4,"2024-04-05T05:10:51.253",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529984,1712293851263,-500.0,0.0003589,4,"2024-04-05T05:10:51.263",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529985,1712293851274,-500.0,0.0003589,4,"2024-04-05T05:10:51.274",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529986,1712293851284,-1946.81,0.0003589,4,"2024-04-05T05:10:51.284",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529987,1712293851295,-500.0,0.0003589,4,"2024-04-05T05:10:51.295",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529988,1712293851305,-6283.68,0.0003589,4,"2024-04-05T05:10:51.305",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529989,1712293851314,-7551.85,0.0003589,4,"2024-04-05T05:10:51.314",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529990,1712293851324,-500.0,0.0003589,4,"2024-04-05T05:10:51.324",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529991,1712293851334,-3150.72,0.0003589,4,"2024-04-05T05:10:51.334",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529992,1712293851344,-1181.25,0.0003589,4,"2024-04-05T05:10:51.344",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529993,1712293851354,-500.0,0.0003589,4,"2024-04-05T05:10:51.354",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529994,1712293851364,-500.0,0.0003589,4,"2024-04-05T05:10:51.364",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529995,1712293851374,-500.0,0.0003589,4,"2024-04-05T05:10:51.374",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529996,1712293851385,-198.9970927,0.0003589,4,"2024-04-05T05:10:51.385",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529997,1712293851395,-500.0,0.0003589,4,"2024-04-05T05:10:51.395",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529998,1712293851405,-500.0,0.0003589,4,"2024-04-05T05:10:51.405",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321529999,1712293851415,-552.66521621,0.0003589,4,"2024-04-05T05:10:51.415",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530000,1712293851425,-500.0,0.0003589,4,"2024-04-05T05:10:51.425",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530001,1712293851434,-500.0,0.0003589,4,"2024-04-05T05:10:51.434",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530002,1712293851444,-500.0,0.0003589,4,"2024-04-05T05:10:51.444",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530003,1712293851454,-500.0,0.0003589,4,"2024-04-05T05:10:51.454",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530004,1712293851464,-6262.63,0.0003589,4,"2024-04-05T05:10:51.464",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530005,1712293851474,-1723.29,0.0003589,4,"2024-04-05T05:10:51.474",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530006,1712293851483,-500.0,0.0003589,4,"2024-04-05T05:10:51.483",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530007,1712293851493,-500.0,0.0003589,4,"2024-04-05T05:10:51.493",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530008,1712293851503,-3595.03,0.0003589,4,"2024-04-05T05:10:51.503",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530009,1712293851513,-500.0,0.0003589,4,"2024-04-05T05:10:51.513",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530010,1712293851522,-500.0,0.0003589,4,"2024-04-05T05:10:51.522",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530011,1712293851532,-513.25,0.0003589,4,"2024-04-05T05:10:51.532",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530012,1712293851542,-500.0,0.0003589,4,"2024-04-05T05:10:51.542",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530013,1712293851551,-2138.54,0.0003589,4,"2024-04-05T05:10:51.551",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530014,1712293851561,-550.13,0.0003589,4,"2024-04-05T05:10:51.561",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530015,1712293851571,-500.0,0.0003589,4,"2024-04-05T05:10:51.571",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530016,1712293851581,-500.0,0.0003589,4,"2024-04-05T05:10:51.581",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530017,1712293851591,-577.85,0.0003589,4,"2024-04-05T05:10:51.591",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530018,1712293851600,-1890.41,0.0003589,4,"2024-04-05T05:10:51.600",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530019,1712293851611,-61257.33,0.0003589,4,"2024-04-05T05:10:51.611",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530020,1712293851620,-17251.78,0.0003589,4,"2024-04-05T05:10:51.620",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530021,1712293851629,-500.0,0.0003589,4,"2024-04-05T05:10:51.629",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530022,1712293851639,-500.0,0.0003589,4,"2024-04-05T05:10:51.639",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530023,1712293851648,-500.0,0.0003589,4,"2024-04-05T05:10:51.648",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530024,1712293851658,-3821.14,0.0003589,4,"2024-04-05T05:10:51.658",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530025,1712293851667,-805.46,0.0003589,4,"2024-04-05T05:10:51.667",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530026,1712293851677,-6372.77,0.0003589,4,"2024-04-05T05:10:51.677",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530027,1712293851686,-6531.59,0.0003589,4,"2024-04-05T05:10:51.686",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530028,1712293851695,-676.75,0.0003589,4,"2024-04-05T05:10:51.695",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530029,1712293851704,-3131.71,0.0003589,4,"2024-04-05T05:10:51.704",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530030,1712293851714,-500.0,0.0003589,4,"2024-04-05T05:10:51.714",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530031,1712293851727,-500.0,0.0003589,4,"2024-04-05T05:10:51.727",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530032,1712293851736,-1580.09,0.0003589,4,"2024-04-05T05:10:51.736",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530033,1712293851746,-1350.59,0.0003589,4,"2024-04-05T05:10:51.746",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530034,1712293851756,-500.0,0.0003589,4,"2024-04-05T05:10:51.756",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530035,1712293851766,-9557.75,0.0003589,4,"2024-04-05T05:10:51.766",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530036,1712293851775,-500.0,0.0003589,4,"2024-04-05T05:10:51.775",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530037,1712293851785,-500.0,0.0003589,4,"2024-04-05T05:10:51.785",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530038,1712293851795,-500.0,0.0003589,4,"2024-04-05T05:10:51.795",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530039,1712293851805,-2492.26,0.0003589,4,"2024-04-05T05:10:51.805",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530040,1712293851817,-596.65728341,0.0003589,4,"2024-04-05T05:10:51.817",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530041,1712293851826,-2936.33,0.0003589,4,"2024-04-05T05:10:51.826",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530042,1712293851837,-510.41,0.0003589,4,"2024-04-05T05:10:51.837",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530043,1712293851846,-500.0,0.0003589,4,"2024-04-05T05:10:51.846",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530044,1712293851857,-500.0,0.0003589,4,"2024-04-05T05:10:51.857",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530045,1712293851867,-3137.08,0.0003589,4,"2024-04-05T05:10:51.867",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530046,1712293851876,-500.0,0.0003589,4,"2024-04-05T05:10:51.876",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530047,1712293851885,-3330.46,0.0003589,4,"2024-04-05T05:10:51.885",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530048,1712293851894,-500.0,0.0003589,4,"2024-04-05T05:10:51.894",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530049,1712293851905,-500.0,0.0003589,4,"2024-04-05T05:10:51.905",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530050,1712293851915,-2979.29,0.0003589,4,"2024-04-05T05:10:51.915",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530051,1712293851925,-500.0,0.0003589,4,"2024-04-05T05:10:51.925",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530052,1712293851935,-500.0,0.0003589,4,"2024-04-05T05:10:51.935",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530053,1712293851944,-500.0,0.0003589,4,"2024-04-05T05:10:51.944",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530054,1712293851953,-1283.48,0.0003589,4,"2024-04-05T05:10:51.953",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530055,1712293851963,-500.0,0.0003589,4,"2024-04-05T05:10:51.963",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530056,1712293851972,-4245.89,0.0003589,4,"2024-04-05T05:10:51.972",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530057,1712293851982,-3853.07,0.0003589,4,"2024-04-05T05:10:51.982",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530058,1712293851991,-926.19,0.0003589,4,"2024-04-05T05:10:51.991",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530059,1712293852001,-500.0,0.0003589,4,"2024-04-05T05:10:52.001",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530060,1712293852010,-553.35,0.0003589,4,"2024-04-05T05:10:52.010",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530061,1712293852020,-1343.27,0.0003589,4,"2024-04-05T05:10:52.020",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530062,1712293852029,-2628.27,0.0003589,4,"2024-04-05T05:10:52.029",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530063,1712293852038,-683.03,0.0003589,4,"2024-04-05T05:10:52.038",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530064,1712293852049,-807.01,0.0003589,4,"2024-04-05T05:10:52.049",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530065,1712293852059,-2527.29,0.0003589,4,"2024-04-05T05:10:52.059",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530066,1712293852069,-1322.66,0.0003589,4,"2024-04-05T05:10:52.069",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530067,1712293852078,-2949.03,0.0003589,4,"2024-04-05T05:10:52.078",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530068,1712293852088,-2124.85,0.0003589,4,"2024-04-05T05:10:52.088",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530069,1712293852097,-15649.28,0.0003589,4,"2024-04-05T05:10:52.097",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530070,1712293852109,-7451.28,0.0003589,4,"2024-04-05T05:10:52.109",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530071,1712293852118,-500.0,0.0003589,4,"2024-04-05T05:10:52.118",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530072,1712293852127,-500.0,0.0003589,4,"2024-04-05T05:10:52.127",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530073,1712293852136,-526.04590965,0.0003589,4,"2024-04-05T05:10:52.136",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530074,1712293852145,-500.0,0.0003589,4,"2024-04-05T05:10:52.145",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530075,1712293852154,-500.0,0.0003589,4,"2024-04-05T05:10:52.154",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530076,1712293852163,-2891.45,0.0003589,4,"2024-04-05T05:10:52.163",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530077,1712293852262,-500.0,0.0003589,4,"2024-04-05T05:10:52.262",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530078,1712293852271,-4858.85,0.0003589,4,"2024-04-05T05:10:52.271",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530079,1712293852281,-500.0,0.0003589,4,"2024-04-05T05:10:52.281",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530080,1712293852290,-500.0,0.0003589,4,"2024-04-05T05:10:52.290",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530081,1712293852299,-2584.58,0.0003589,4,"2024-04-05T05:10:52.299",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530082,1712293852308,-677.06,0.0003589,4,"2024-04-05T05:10:52.308",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530083,1712293852318,-586.62,0.0003589,4,"2024-04-05T05:10:52.318",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530084,1712293852327,-500.0,0.0003589,4,"2024-04-05T05:10:52.327",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530085,1712293852336,-3580.09,0.0003589,4,"2024-04-05T05:10:52.336",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530086,1712293852345,-500.0,0.0003589,4,"2024-04-05T05:10:52.345",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530087,1712293852354,-500.0,0.0003589,4,"2024-04-05T05:10:52.354",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530088,1712293852363,-714.32,0.0003589,4,"2024-04-05T05:10:52.363",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530089,1712293852373,-527.50170142,0.0003589,4,"2024-04-05T05:10:52.373",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530090,1712293852382,-2987.54,0.0003589,4,"2024-04-05T05:10:52.382",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530091,1712293852391,-500.0,0.0003589,4,"2024-04-05T05:10:52.391",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530092,1712293852401,-1826.05,0.0003589,4,"2024-04-05T05:10:52.401",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530093,1712293852410,-979.61,0.0003589,4,"2024-04-05T05:10:52.410",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530094,1712293852419,-1244.19,0.0003589,4,"2024-04-05T05:10:52.419",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530095,1712293852429,-500.0,0.0003589,4,"2024-04-05T05:10:52.429",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530096,1712293852438,-533.38980279,0.0003589,4,"2024-04-05T05:10:52.438",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530097,1712293852447,-382.02793336,0.0003589,4,"2024-04-05T05:10:52.447",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530098,1712293852456,-5107.19,0.0003589,4,"2024-04-05T05:10:52.456",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530099,1712293852466,-44018.82,0.0003589,4,"2024-04-05T05:10:52.466",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530100,1712293852476,-547.16,0.0003589,4,"2024-04-05T05:10:52.476",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530101,1712293852485,-500.0,0.0003589,4,"2024-04-05T05:10:52.485",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530102,1712293852495,-5830.97,0.0003589,4,"2024-04-05T05:10:52.495",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530103,1712293852504,-1860.96,0.0003589,4,"2024-04-05T05:10:52.504",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530104,1712293852514,-388.11416851,0.0003589,4,"2024-04-05T05:10:52.514",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530105,1712293852523,-1441.66,0.0003589,4,"2024-04-05T05:10:52.523",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530106,1712293852532,-500.0,0.0003589,4,"2024-04-05T05:10:52.532",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530107,1712293852541,-2380.14,0.0003589,4,"2024-04-05T05:10:52.541",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530108,1712293852550,-500.0,0.0003589,4,"2024-04-05T05:10:52.550",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530109,1712293852560,-500.0,0.0003589,4,"2024-04-05T05:10:52.560",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530110,1712293852569,-3588.68,0.0003589,4,"2024-04-05T05:10:52.569",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530111,1712293852578,-3749.35,0.0003589,4,"2024-04-05T05:10:52.578",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530112,1712293852588,-4777.97,0.0003589,4,"2024-04-05T05:10:52.588",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530113,1712293852598,-572.35,0.0003589,4,"2024-04-05T05:10:52.598",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530114,1712293852608,-500.0,0.0003589,4,"2024-04-05T05:10:52.608",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530115,1712293852618,-3089.84,0.0003589,4,"2024-04-05T05:10:52.618",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530116,1712293852627,-525.14839083,0.0003589,4,"2024-04-05T05:10:52.627",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530117,1712293852636,-1630.11,0.0003589,4,"2024-04-05T05:10:52.636",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530118,1712293852645,-524.6489534,0.0003589,4,"2024-04-05T05:10:52.645",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530119,1712293852654,-2230.26,0.0003589,4,"2024-04-05T05:10:52.654",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530120,1712293852663,-500.0,0.0003589,4,"2024-04-05T05:10:52.663",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530121,1712293852672,-500.0,0.0003589,4,"2024-04-05T05:10:52.672",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530122,1712293852681,-1301.86,0.0003589,4,"2024-04-05T05:10:52.681",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530123,1712293852690,-1866.96,0.0003589,4,"2024-04-05T05:10:52.690",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530124,1712293852699,-6201.25,0.0003589,4,"2024-04-05T05:10:52.699",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530125,1712293852709,-500.0,0.0003589,4,"2024-04-05T05:10:52.709",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530126,1712293852722,-531.44043284,0.0003589,4,"2024-04-05T05:10:52.722",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530127,1712293852732,-500.0,0.0003589,4,"2024-04-05T05:10:52.732",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530128,1712293852741,-500.0,0.0003589,4,"2024-04-05T05:10:52.741",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530129,1712293852750,-500.0,0.0003589,2,"2024-04-05T05:10:52.750",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530130,1712293852760,-500.0,0.0003589,4,"2024-04-05T05:10:52.760",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530131,1712293852769,-5953.39,0.0003589,4,"2024-04-05T05:10:52.769",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530132,1712293852778,-500.0,0.0003589,4,"2024-04-05T05:10:52.778",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530133,1712293852788,-500.0,0.0003589,4,"2024-04-05T05:10:52.788",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530134,1712293852797,-6485.98,0.0003589,4,"2024-04-05T05:10:52.797",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530135,1712293852806,-10046.58,0.0003589,4,"2024-04-05T05:10:52.806",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530136,1712293852816,-3305.32,0.0003589,4,"2024-04-05T05:10:52.816",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530137,1712293852825,-500.0,0.0003589,4,"2024-04-05T05:10:52.825",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530138,1712293852834,-500.0,0.0003589,4,"2024-04-05T05:10:52.834",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530139,1712293852843,-1460.22,0.0003589,4,"2024-04-05T05:10:52.843",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530140,1712293852854,-500.0,0.0003589,4,"2024-04-05T05:10:52.854",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530141,1712293852863,-500.0,0.0003589,4,"2024-04-05T05:10:52.863",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530142,1712293852872,-17672.03,0.0003589,4,"2024-04-05T05:10:52.872",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530143,1712293852880,-1305.82,0.0003589,4,"2024-04-05T05:10:52.880",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530144,1712293852890,-500.0,0.0003589,4,"2024-04-05T05:10:52.890",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530145,1712293852899,-2162.02,0.0003589,4,"2024-04-05T05:10:52.899",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530146,1712293852908,-4114.83,0.0003589,4,"2024-04-05T05:10:52.908",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530147,1712293852917,-709.54,0.0003589,4,"2024-04-05T05:10:52.917",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530148,1712293852927,-500.0,0.0003589,4,"2024-04-05T05:10:52.927",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530149,1712293852936,-500.0,0.0003589,4,"2024-04-05T05:10:52.936",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530150,1712293852945,-500.0,0.0003589,4,"2024-04-05T05:10:52.945",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530151,1712293852954,-856.38,0.0003589,4,"2024-04-05T05:10:52.954",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530152,1712293852963,-3787.7,0.0003589,4,"2024-04-05T05:10:52.963",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530153,1712293852971,-4746.51,0.0003589,4,"2024-04-05T05:10:52.971",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530154,1712293852981,-500.0,0.0003589,4,"2024-04-05T05:10:52.981",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530155,1712293852990,-7383.5,0.0003589,4,"2024-04-05T05:10:52.990",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530156,1712293852999,-500.0,0.0003589,4,"2024-04-05T05:10:52.999",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530157,1712293853009,-500.0,0.0003589,4,"2024-04-05T05:10:53.009",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530158,1712293853018,-5193.84,0.0003589,4,"2024-04-05T05:10:53.018",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530159,1712293853027,-500.0,0.0003589,4,"2024-04-05T05:10:53.027",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530160,1712293853037,-3000.29,0.0003589,4,"2024-04-05T05:10:53.037",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530161,1712293853047,-1950.85,0.0003589,4,"2024-04-05T05:10:53.047",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530162,1712293853056,-500.0,0.0003589,4,"2024-04-05T05:10:53.056",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530163,1712293853066,-616.84,0.0003589,4,"2024-04-05T05:10:53.066",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530164,1712293853075,-6525.39,0.0003589,4,"2024-04-05T05:10:53.075",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530165,1712293853084,-3372.0,0.0003589,4,"2024-04-05T05:10:53.084",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530166,1712293853093,-2561.0,0.0003589,4,"2024-04-05T05:10:53.093",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530167,1712293853104,-500.0,0.0003589,4,"2024-04-05T05:10:53.104",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530168,1712293853113,-500.0,0.0003589,4,"2024-04-05T05:10:53.113",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530169,1712293853122,-2109.28,0.0003589,4,"2024-04-05T05:10:53.122",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530170,1712293853131,-2367.08,0.0003589,4,"2024-04-05T05:10:53.131",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530171,1712293853140,-500.0,0.0003589,4,"2024-04-05T05:10:53.140",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530172,1712293853149,-3296.73,0.0003589,4,"2024-04-05T05:10:53.149",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530173,1712293853158,-819.37,0.0003589,4,"2024-04-05T05:10:53.158",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530174,1712293853168,-500.0,0.0003589,4,"2024-04-05T05:10:53.168",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530175,1712293853177,-5175.46,0.0003589,4,"2024-04-05T05:10:53.177",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530176,1712293853187,-958.15,0.0003589,4,"2024-04-05T05:10:53.187",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530177,1712293853196,-520.53512455,0.0003589,4,"2024-04-05T05:10:53.196",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530178,1712293853205,-500.0,0.0003589,4,"2024-04-05T05:10:53.205",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530179,1712293853215,-6620.57,0.0003589,4,"2024-04-05T05:10:53.215",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530180,1712293853225,-500.0,0.0003589,4,"2024-04-05T05:10:53.225",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530181,1712293853234,-2112.41,0.0003589,4,"2024-04-05T05:10:53.234",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530182,1712293853245,-1268.77,0.0003589,4,"2024-04-05T05:10:53.245",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530183,1712293853254,-500.0,0.0003589,4,"2024-04-05T05:10:53.254",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530184,1712293853263,-500.0,0.0003589,4,"2024-04-05T05:10:53.263",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530185,1712293853273,-3361.79,0.0003589,4,"2024-04-05T05:10:53.273",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530186,1712293853282,-3265.01,0.0003589,4,"2024-04-05T05:10:53.282",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530187,1712293853291,-500.0,0.0003589,4,"2024-04-05T05:10:53.291",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530188,1712293853301,-796.36,0.0003589,4,"2024-04-05T05:10:53.301",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530189,1712293853310,-2614.52,0.0003589,4,"2024-04-05T05:10:53.310",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530190,1712293853319,-3180.82,0.0003589,4,"2024-04-05T05:10:53.319",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530191,1712293853328,-500.0,0.0003589,4,"2024-04-05T05:10:53.328",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530192,1712293853338,-2623.97,0.0003589,4,"2024-04-05T05:10:53.338",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530193,1712293853347,-900.77,0.0003589,4,"2024-04-05T05:10:53.347",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530194,1712293853357,-500.0,0.0003589,4,"2024-04-05T05:10:53.357",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530195,1712293853366,-4504.76,0.0003589,4,"2024-04-05T05:10:53.366",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530196,1712293853374,-2066.79,0.0003589,4,"2024-04-05T05:10:53.374",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530197,1712293853383,-1380.3,0.0003589,4,"2024-04-05T05:10:53.383",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530198,1712293853393,-1653.36,0.0003589,4,"2024-04-05T05:10:53.393",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530199,1712293853402,-6533.46,0.0003589,4,"2024-04-05T05:10:53.402",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530200,1712293853411,-500.0,0.0003589,4,"2024-04-05T05:10:53.411",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530201,1712293853421,-509.13473218,0.0003589,4,"2024-04-05T05:10:53.421",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530202,1712293853430,-500.0,0.0003589,4,"2024-04-05T05:10:53.430",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530203,1712293853439,-500.0,0.0003589,4,"2024-04-05T05:10:53.439",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530204,1712293853448,-2339.64,0.0003589,4,"2024-04-05T05:10:53.448",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530205,1712293853457,-1145.34,0.0003589,4,"2024-04-05T05:10:53.457",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530206,1712293853466,-3078.55,0.0003589,4,"2024-04-05T05:10:53.466",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530207,1712293853475,-2355.07,0.0003589,4,"2024-04-05T05:10:53.475",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530208,1712293853484,-652.29,0.0003589,4,"2024-04-05T05:10:53.484",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530209,1712293853493,-519.55744,0.0003589,4,"2024-04-05T05:10:53.493",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530210,1712293853502,-3605.65,0.0003589,4,"2024-04-05T05:10:53.502",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530211,1712293853511,-3423.52,0.0003589,4,"2024-04-05T05:10:53.511",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530212,1712293853521,-512.00607505,0.0003589,4,"2024-04-05T05:10:53.521",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530213,1712293853530,-541.38377959,0.0003589,4,"2024-04-05T05:10:53.530",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530214,1712293853539,-505.53609536,0.0003589,4,"2024-04-05T05:10:53.539",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530215,1712293853549,-2016.0,0.0003589,4,"2024-04-05T05:10:53.549",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530216,1712293853558,-1006.4,0.0003589,4,"2024-04-05T05:10:53.558",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530217,1712293853567,-2551.51,0.0003589,4,"2024-04-05T05:10:53.567",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530218,1712293853576,-2034.49,0.0003589,4,"2024-04-05T05:10:53.576",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530219,1712293853585,-462.70110948,0.0003589,4,"2024-04-05T05:10:53.585",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530220,1712293853594,-500.0,0.0003589,2,"2024-04-05T05:10:53.594",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530221,1712293853605,-500.0,0.0003589,4,"2024-04-05T05:10:53.605",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530222,1712293853614,-3693.79,0.0003589,4,"2024-04-05T05:10:53.614",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530223,1712293853623,-7356.08,0.0003589,4,"2024-04-05T05:10:53.623",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530224,1712293853633,-7816.81,0.0003589,4,"2024-04-05T05:10:53.633",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530225,1712293853642,-500.0,0.0003589,4,"2024-04-05T05:10:53.642",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530226,1712293853651,-512.90171749,0.0003589,4,"2024-04-05T05:10:53.651",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530227,1712293853659,-500.0,0.0003589,4,"2024-04-05T05:10:53.659",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530228,1712293853669,-500.0,0.0003589,4,"2024-04-05T05:10:53.669",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530229,1712293853679,-2935.58,0.0003589,4,"2024-04-05T05:10:53.679",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530230,1712293853688,-655.99,0.0003589,4,"2024-04-05T05:10:53.688",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530231,1712293853697,-857.18,0.0003589,4,"2024-04-05T05:10:53.697",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530232,1712293853706,-13864.76,0.0003589,4,"2024-04-05T05:10:53.706",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530233,1712293853716,-500.0,0.0003589,4,"2024-04-05T05:10:53.716",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530234,1712293853725,-500.0,0.0003589,4,"2024-04-05T05:10:53.725",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530235,1712293853737,-500.0,0.0003589,4,"2024-04-05T05:10:53.737",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530236,1712293853746,-5414.05,0.0003589,4,"2024-04-05T05:10:53.746",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530237,1712293853755,-2265.81,0.0003589,4,"2024-04-05T05:10:53.755",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530238,1712293853765,-500.0,0.0003589,4,"2024-04-05T05:10:53.765",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530239,1712293853774,-6417.70035296,0.0003589,4,"2024-04-05T05:10:53.774",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530240,1712293854462,-376.79964704,0.0003589,4,"2024-04-05T05:10:54.462",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530241,1712293854473,-500.0,0.0003589,4,"2024-04-05T05:10:54.473",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530242,1712293854483,-473.10746325,0.0003589,4,"2024-04-05T05:10:54.483",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530243,1712293855013,-3911.05,0.00035616,4,"2024-04-05T05:10:55.013",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530244,1712293855023,-732.93,0.00035616,4,"2024-04-05T05:10:55.023",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530245,1712293855034,-26.89253675,0.0003589,4,"2024-04-05T05:10:55.034",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530246,1712293855044,-848.44,0.0003589,4,"2024-04-05T05:10:55.044",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530247,1712293855054,-500.0,0.0003589,4,"2024-04-05T05:10:55.054",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530248,1712293855064,-525.68894324,0.0003589,4,"2024-04-05T05:10:55.064",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530249,1712293855074,-653.62,0.0003589,4,"2024-04-05T05:10:55.074",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530250,1712293855083,-2187.73,0.0003589,4,"2024-04-05T05:10:55.083",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530251,1712293855093,-555.65,0.0003589,4,"2024-04-05T05:10:55.093",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530252,1712293855103,-732.93,0.0003589,4,"2024-04-05T05:10:55.103",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530253,1712293855114,-172.85738007,0.0003589,4,"2024-04-05T05:10:55.114",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530254,1712293855170,-441.595,0.00035616,4,"2024-04-05T05:10:55.170",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530255,1712293856300,-201.955,0.00035616,4,"2024-04-05T05:10:56.300",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530256,1712293856310,-51.56423279,0.0003589,4,"2024-04-05T05:10:56.310",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530257,1712293856322,-3686.62838714,0.0003589,4,"2024-04-05T05:10:56.322",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530258,1712293856332,-643.55,0.0003589,4,"2024-04-05T05:10:56.332",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530259,1712293856341,-2055.0,0.000359,13,"2024-04-05T05:10:56.341",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530260,1712293856351,-258.02161286,0.00036085,7,"2024-04-05T05:10:56.351",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530261,1712293856387,-518.22202256,0.00035616,4,"2024-04-05T05:10:56.387",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530262,1712293856397,-4.58318782,0.00036085,7,"2024-04-05T05:10:56.397",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530263,1712293856407,-172.59749399,0.00036164,4,"2024-04-05T05:10:56.407",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530264,1712293856419,-327.40250601,0.00036164,4,"2024-04-05T05:10:56.419",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530265,1712293856429,-500.0,0.00036164,4,"2024-04-05T05:10:56.429",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530266,1712293856438,-839.29,0.00036164,4,"2024-04-05T05:10:56.438",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530267,1712293856448,-508.61,0.00036164,4,"2024-04-05T05:10:56.448",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530268,1712293856457,-459.24989399,0.00036164,4,"2024-04-05T05:10:56.457",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530269,1712293856471,-40.75010601,0.00036164,4,"2024-04-05T05:10:56.471",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530270,1712293856481,-500.0,0.00036164,4,"2024-04-05T05:10:56.481",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530271,1712293856494,-500.0,0.00036164,4,"2024-04-05T05:10:56.494",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530272,1712293856550,-500.0,0.00036164,4,"2024-04-05T05:10:56.550",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530273,1712293856561,-506.73,0.00036164,4,"2024-04-05T05:10:56.561",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530274,1712293856572,-500.0,0.00036164,4,"2024-04-05T05:10:56.572",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530275,1712293856582,-500.0,0.00036164,4,"2024-04-05T05:10:56.582",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530276,1712293856593,-500.0,0.00036164,4,"2024-04-05T05:10:56.593",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530277,1712293856604,-500.0,0.00036164,4,"2024-04-05T05:10:56.604",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530278,1712293856617,-500.0,0.00036164,4,"2024-04-05T05:10:56.617",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530279,1712293856626,-533.83,0.00036164,4,"2024-04-05T05:10:56.626",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530280,1712293856637,-500.0,0.00036164,4,"2024-04-05T05:10:56.637",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530281,1712293856648,-500.0,0.00036164,4,"2024-04-05T05:10:56.648",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530282,1712293856658,-525.39256981,0.00036164,4,"2024-04-05T05:10:56.658",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530283,1712293856668,-1088.33,0.00036164,4,"2024-04-05T05:10:56.668",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530284,1712293856678,-505.36455802,0.00036164,4,"2024-04-05T05:10:56.678",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530285,1712293856688,-1151.71,0.00036164,4,"2024-04-05T05:10:56.688",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530286,1712293856698,-500.0,0.00036164,4,"2024-04-05T05:10:56.698",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530287,1712293856709,-1064.59,0.00036164,4,"2024-04-05T05:10:56.709",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530288,1712293856718,-500.0,0.00036164,4,"2024-04-05T05:10:56.718",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530289,1712293856730,-516.36282157,0.00036164,4,"2024-04-05T05:10:56.730",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530290,1712293856741,-1273.19,0.00036164,4,"2024-04-05T05:10:56.741",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530291,1712293856751,-1125.07,0.00036164,4,"2024-04-05T05:10:56.751",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530292,1712293856762,-900.98,0.00036164,4,"2024-04-05T05:10:56.762",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530293,1712293856772,-556.60015796,0.00036164,4,"2024-04-05T05:10:56.772",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530294,1712293856782,-666.59,0.00036164,4,"2024-04-05T05:10:56.782",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530295,1712293856792,-1199.57,0.00036164,4,"2024-04-05T05:10:56.792",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530296,1712293856803,-500.0,0.00036164,4,"2024-04-05T05:10:56.803",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530297,1712293856814,-500.0,0.00036164,4,"2024-04-05T05:10:56.814",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530298,1712293856824,-500.0,0.00036164,4,"2024-04-05T05:10:56.824",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530299,1712293856836,-500.0,0.00036164,4,"2024-04-05T05:10:56.836",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530300,1712293856847,-496.17422201,0.00036164,4,"2024-04-05T05:10:56.847",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530301,1712293856861,-1801.44,0.00036164,2,"2024-04-05T05:10:56.861",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530302,1712293856871,-500.0,0.00036164,4,"2024-04-05T05:10:56.871",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530303,1712293856881,-500.0,0.00036164,4,"2024-04-05T05:10:56.881",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530304,1712293856891,-922.53,0.00036164,4,"2024-04-05T05:10:56.891",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530305,1712293856902,-668.36,0.00036164,4,"2024-04-05T05:10:56.902",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530306,1712293856912,-593.11606421,0.00036164,4,"2024-04-05T05:10:56.912",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530307,1712293856922,-500.0,0.00036164,4,"2024-04-05T05:10:56.922",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530308,1712293856932,-500.0,0.00036164,4,"2024-04-05T05:10:56.932",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530309,1712293856944,-500.0,0.00036164,4,"2024-04-05T05:10:56.944",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530310,1712293856954,-524.44262926,0.00036164,4,"2024-04-05T05:10:56.954",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530311,1712293856964,-500.0,0.00036164,4,"2024-04-05T05:10:56.964",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530312,1712293856974,-500.0,0.00036164,4,"2024-04-05T05:10:56.974",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530313,1712293856986,-818.08,0.00036164,4,"2024-04-05T05:10:56.986",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530314,1712293856998,-953.52,0.00036164,4,"2024-04-05T05:10:56.998",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530315,1712293857011,-500.0,0.00036164,4,"2024-04-05T05:10:57.011",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530316,1712293857022,-500.0,0.00036164,4,"2024-04-05T05:10:57.022",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530317,1712293857034,-500.0,0.00036164,4,"2024-04-05T05:10:57.034",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530318,1712293857044,-500.0,0.00036164,4,"2024-04-05T05:10:57.044",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530319,1712293857055,-1103.48,0.00036164,4,"2024-04-05T05:10:57.055",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530320,1712293857065,-500.0,0.00036164,4,"2024-04-05T05:10:57.065",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530321,1712293857076,-500.0,0.00036164,4,"2024-04-05T05:10:57.076",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530322,1712293857088,-834.82,0.00036164,4,"2024-04-05T05:10:57.088",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530323,1712293857098,-500.0,0.00036164,4,"2024-04-05T05:10:57.098",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530324,1712293857108,-500.0,0.00036164,4,"2024-04-05T05:10:57.108",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530325,1712293857119,-1169.06,0.00036164,4,"2024-04-05T05:10:57.119",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530326,1712293857129,-656.1,0.00036164,4,"2024-04-05T05:10:57.129",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530327,1712293857140,-500.0,0.00036164,4,"2024-04-05T05:10:57.140",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530328,1712293857151,-500.0,0.00036164,4,"2024-04-05T05:10:57.151",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530329,1712293857161,-527.78554324,0.00036164,4,"2024-04-05T05:10:57.161",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530330,1712293857171,-500.0,0.00036164,4,"2024-04-05T05:10:57.171",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530331,1712293857181,-1498.87,0.00036164,4,"2024-04-05T05:10:57.181",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530332,1712293857192,-500.0,0.00036164,4,"2024-04-05T05:10:57.192",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530333,1712293857202,-376.39072012,0.00036164,4,"2024-04-05T05:10:57.202",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530334,1712293857212,-533.77145587,0.00036164,4,"2024-04-05T05:10:57.212",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530335,1712293857222,-526.25,0.00036164,4,"2024-04-05T05:10:57.222",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530336,1712293857231,-500.0,0.00036164,4,"2024-04-05T05:10:57.231",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530337,1712293857241,-1786.92,0.00036164,4,"2024-04-05T05:10:57.241",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530338,1712293857251,-500.0,0.00036164,4,"2024-04-05T05:10:57.251",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530339,1712293857262,-500.0,0.00036164,4,"2024-04-05T05:10:57.262",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530340,1712293857271,-851.09,0.00036164,4,"2024-04-05T05:10:57.271",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530341,1712293857281,-2291.1,0.00036164,4,"2024-04-05T05:10:57.281",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530342,1712293857291,-580.76,0.00036164,4,"2024-04-05T05:10:57.291",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530343,1712293857301,-508.34,0.00036164,4,"2024-04-05T05:10:57.301",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530344,1712293857311,-1324.1,0.00036164,4,"2024-04-05T05:10:57.311",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530345,1712293857321,-500.0,0.00036164,4,"2024-04-05T05:10:57.321",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530346,1712293857331,-500.0,0.00036164,4,"2024-04-05T05:10:57.331",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530347,1712293857340,-1067.35,0.00036164,4,"2024-04-05T05:10:57.340",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530348,1712293857351,-732.79,0.00036164,4,"2024-04-05T05:10:57.351",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530349,1712293857363,-500.0,0.00036164,4,"2024-04-05T05:10:57.363",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530350,1712293857374,-500.0,0.00036164,4,"2024-04-05T05:10:57.374",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530351,1712293857384,-500.0,0.00036164,4,"2024-04-05T05:10:57.384",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530352,1712293857395,-1292.48,0.00036164,4,"2024-04-05T05:10:57.395",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530353,1712293857404,-1891.46,0.00036164,4,"2024-04-05T05:10:57.404",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530354,1712293857414,-500.0,0.00036164,4,"2024-04-05T05:10:57.414",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530355,1712293857423,-500.0,0.00036164,4,"2024-04-05T05:10:57.423",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530356,1712293857433,-500.0,0.00036164,4,"2024-04-05T05:10:57.433",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530357,1712293857443,-732.19,0.00036164,4,"2024-04-05T05:10:57.443",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530358,1712293857454,-1114.15,0.00036164,4,"2024-04-05T05:10:57.454",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530359,1712293857464,-500.0,0.00036164,4,"2024-04-05T05:10:57.464",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530360,1712293857474,-591.88,0.00036164,4,"2024-04-05T05:10:57.474",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530361,1712293857485,-601.56275776,0.00036164,4,"2024-04-05T05:10:57.485",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530362,1712293857495,-500.0,0.00036164,4,"2024-04-05T05:10:57.495",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530363,1712293857505,-500.0,0.00036164,4,"2024-04-05T05:10:57.505",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530364,1712293857517,-500.0,0.00036164,4,"2024-04-05T05:10:57.517",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530365,1712293857527,-1203.15,0.00036164,4,"2024-04-05T05:10:57.527",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530366,1712293857538,-500.0,0.00036164,4,"2024-04-05T05:10:57.538",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530367,1712293857550,-672.85,0.00036164,4,"2024-04-05T05:10:57.550",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530368,1712293857560,-500.0,0.00036164,4,"2024-04-05T05:10:57.560",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530369,1712293857571,-515.03634803,0.00036164,4,"2024-04-05T05:10:57.571",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530370,1712293857582,-500.0,0.00036164,4,"2024-04-05T05:10:57.582",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530371,1712293857593,-641.52879275,0.00036164,4,"2024-04-05T05:10:57.593",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530372,1712293857603,-500.0,0.00036164,4,"2024-04-05T05:10:57.603",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530373,1712293857616,-1829.61,0.00036164,4,"2024-04-05T05:10:57.616",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530374,1712293857627,-1185.12,0.00036164,4,"2024-04-05T05:10:57.627",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530375,1712293857638,-500.0,0.00036164,4,"2024-04-05T05:10:57.638",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530376,1712293857649,-661.76,0.00036164,4,"2024-04-05T05:10:57.649",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530377,1712293857659,-772.87,0.00036164,4,"2024-04-05T05:10:57.659",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530378,1712293857669,-1769.17,0.00036164,4,"2024-04-05T05:10:57.669",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530379,1712293857680,-500.0,0.00036164,4,"2024-04-05T05:10:57.680",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530380,1712293857690,-500.0,0.00036164,4,"2024-04-05T05:10:57.690",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530381,1712293857700,-1304.23,0.00036164,4,"2024-04-05T05:10:57.700",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530382,1712293857710,-500.0,0.00036164,4,"2024-04-05T05:10:57.710",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530383,1712293857722,-500.0,0.00036164,4,"2024-04-05T05:10:57.722",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530384,1712293857735,-1488.46,0.00036164,4,"2024-04-05T05:10:57.735",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530385,1712293857746,-577.32,0.00036164,4,"2024-04-05T05:10:57.746",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530386,1712293857756,-500.0,0.00036164,4,"2024-04-05T05:10:57.756",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530387,1712293857768,-1017.06,0.00036164,4,"2024-04-05T05:10:57.768",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530388,1712293857777,-2000.0,0.00036164,4,"2024-04-05T05:10:57.777",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530389,1712293857788,-500.0,0.00036164,4,"2024-04-05T05:10:57.788",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530390,1712293857799,-1623.86,0.00036164,4,"2024-04-05T05:10:57.799",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530391,1712293857811,-1320.35,0.00036164,4,"2024-04-05T05:10:57.811",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530392,1712293857821,-347.20938087,0.00036164,4,"2024-04-05T05:10:57.821",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530393,1712293857832,-500.0,0.00036164,4,"2024-04-05T05:10:57.832",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530394,1712293857841,-500.0,0.00036164,4,"2024-04-05T05:10:57.841",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530395,1712293857851,-500.0,0.00036164,4,"2024-04-05T05:10:57.851",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530396,1712293857862,-500.0,0.00036164,4,"2024-04-05T05:10:57.862",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530397,1712293857871,-656.38,0.00036164,4,"2024-04-05T05:10:57.871",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530398,1712293857881,-1956.18,0.00036164,4,"2024-04-05T05:10:57.881",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530399,1712293857892,-500.0,0.00036164,4,"2024-04-05T05:10:57.892",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530400,1712293857903,-2298.18,0.00036164,4,"2024-04-05T05:10:57.903",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530401,1712293857913,-500.0,0.00036164,4,"2024-04-05T05:10:57.913",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530402,1712293857924,-500.0,0.00036164,4,"2024-04-05T05:10:57.924",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530403,1712293857934,-500.0,0.00036164,4,"2024-04-05T05:10:57.934",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530404,1712293857943,-500.0,0.00036164,4,"2024-04-05T05:10:57.943",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530405,1712293857953,-861.94,0.00036164,4,"2024-04-05T05:10:57.953",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530406,1712293857963,-500.0,0.00036164,4,"2024-04-05T05:10:57.963",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530407,1712293857972,-1110.38,0.00036164,4,"2024-04-05T05:10:57.972",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530408,1712293857981,-736.06,0.00036164,4,"2024-04-05T05:10:57.981",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530409,1712293857991,-500.0,0.00036164,4,"2024-04-05T05:10:57.991",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530410,1712293858000,-500.0,0.00036164,4,"2024-04-05T05:10:58.000",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530411,1712293858009,-500.0,0.00036164,4,"2024-04-05T05:10:58.009",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530412,1712293858019,-500.0,0.00036164,4,"2024-04-05T05:10:58.019",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530413,1712293858028,-520.21,0.00036164,2,"2024-04-05T05:10:58.028",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530414,1712293858038,-747.35,0.00036164,4,"2024-04-05T05:10:58.038",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530415,1712293858047,-987.23,0.00036164,4,"2024-04-05T05:10:58.047",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530416,1712293858057,-500.0,0.00036164,4,"2024-04-05T05:10:58.057",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530417,1712293858066,-500.0,0.00036164,4,"2024-04-05T05:10:58.066",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530418,1712293858076,-500.0,0.00036164,4,"2024-04-05T05:10:58.076",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530419,1712293858085,-948.08,0.00036164,4,"2024-04-05T05:10:58.085",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530420,1712293858094,-500.0,0.00036164,4,"2024-04-05T05:10:58.094",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530421,1712293858103,-500.0,0.00036164,4,"2024-04-05T05:10:58.103",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530422,1712293858114,-500.0,0.00036164,4,"2024-04-05T05:10:58.114",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530423,1712293858123,-602.03,0.00036164,4,"2024-04-05T05:10:58.123",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530424,1712293858132,-471.05704969,0.00036164,4,"2024-04-05T05:10:58.132",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530425,1712293858141,-982.45,0.00036164,4,"2024-04-05T05:10:58.141",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530426,1712293858151,-500.0,0.00036164,4,"2024-04-05T05:10:58.151",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530427,1712293858160,-500.0,0.00036164,4,"2024-04-05T05:10:58.160",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530428,1712293858170,-568.0,0.00036164,4,"2024-04-05T05:10:58.170",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530429,1712293858179,-500.0,0.00036164,4,"2024-04-05T05:10:58.179",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530430,1712293858189,-1309.77,0.00036164,4,"2024-04-05T05:10:58.189",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530431,1712293858198,-1283.82,0.00036164,4,"2024-04-05T05:10:58.198",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530432,1712293858208,-500.0,0.00036164,4,"2024-04-05T05:10:58.208",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530433,1712293858218,-1625.75,0.00036164,4,"2024-04-05T05:10:58.218",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530434,1712293858231,-547.93,0.00036164,4,"2024-04-05T05:10:58.231",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530435,1712293858241,-798.44,0.00036164,4,"2024-04-05T05:10:58.241",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530436,1712293858252,-500.0,0.00036164,4,"2024-04-05T05:10:58.252",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530437,1712293858261,-515.51,0.00036164,4,"2024-04-05T05:10:58.261",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530438,1712293858271,-530.74273256,0.00036164,4,"2024-04-05T05:10:58.271",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530439,1712293858280,-682.06,0.00036164,4,"2024-04-05T05:10:58.280",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530440,1712293858290,-1297.7,0.00036164,4,"2024-04-05T05:10:58.290",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530441,1712293858300,-500.0,0.00036164,4,"2024-04-05T05:10:58.300",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530442,1712293858310,-1446.72,0.00036164,4,"2024-04-05T05:10:58.310",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530443,1712293858319,-516.68,0.00036164,4,"2024-04-05T05:10:58.319",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530444,1712293858331,-500.0,0.00036164,4,"2024-04-05T05:10:58.331",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530445,1712293858341,-613.24,0.00036164,4,"2024-04-05T05:10:58.341",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530446,1712293858351,-500.0,0.00036164,4,"2024-04-05T05:10:58.351",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530447,1712293858361,-1288.31,0.00036164,4,"2024-04-05T05:10:58.361",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530448,1712293858371,-1323.75,0.00036164,4,"2024-04-05T05:10:58.371",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530449,1712293858381,-688.74,0.00036164,4,"2024-04-05T05:10:58.381",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530450,1712293858390,-500.0,0.00036164,4,"2024-04-05T05:10:58.390",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530451,1712293858400,-500.0,0.00036164,4,"2024-04-05T05:10:58.400",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530452,1712293858409,-500.0,0.00036164,4,"2024-04-05T05:10:58.409",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530453,1712293858419,-576.87,0.00036164,4,"2024-04-05T05:10:58.419",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530454,1712293858429,-584.4,0.00036164,4,"2024-04-05T05:10:58.429",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530455,1712293858438,-1281.85,0.00036164,4,"2024-04-05T05:10:58.438",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530456,1712293858447,-500.0,0.00036164,4,"2024-04-05T05:10:58.447",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530457,1712293858458,-500.0,0.00036164,4,"2024-04-05T05:10:58.458",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530458,1712293858467,-756.32,0.00036164,4,"2024-04-05T05:10:58.467",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530459,1712293858477,-523.30406663,0.00036164,4,"2024-04-05T05:10:58.477",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530460,1712293858486,-500.0,0.00036164,4,"2024-04-05T05:10:58.486",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530461,1712293858495,-1408.8,0.00036164,4,"2024-04-05T05:10:58.495",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530462,1712293858505,-764.11,0.00036164,4,"2024-04-05T05:10:58.505",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530463,1712293858517,-1332.69,0.00036164,4,"2024-04-05T05:10:58.517",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530464,1712293858526,-500.0,0.00036164,4,"2024-04-05T05:10:58.526",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530465,1712293858536,-927.35,0.00036164,4,"2024-04-05T05:10:58.536",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530466,1712293858546,-529.61692638,0.00036164,4,"2024-04-05T05:10:58.546",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530467,1712293858555,-500.0,0.00036164,4,"2024-04-05T05:10:58.555",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530468,1712293858565,-500.0,0.00036164,4,"2024-04-05T05:10:58.565",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530469,1712293858575,-181.7,0.00036164,4,"2024-04-05T05:10:58.575",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530470,1712293858584,-1095.08,0.00036164,4,"2024-04-05T05:10:58.584",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530471,1712293858595,-500.0,0.00036164,4,"2024-04-05T05:10:58.595",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530472,1712293858607,-1930.83,0.00036164,4,"2024-04-05T05:10:58.607",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530473,1712293858628,-500.0,0.00036164,4,"2024-04-05T05:10:58.628",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530474,1712293858652,-684.72,0.00036164,4,"2024-04-05T05:10:58.652",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530475,1712293858675,-500.0,0.00036164,4,"2024-04-05T05:10:58.675",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530476,1712293858699,-500.0,0.00036164,4,"2024-04-05T05:10:58.699",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530477,1712293858722,-1945.96,0.00036164,4,"2024-04-05T05:10:58.722",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530478,1712293858744,-500.0,0.00036164,4,"2024-04-05T05:10:58.744",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530479,1712293858765,-531.03,0.00036164,4,"2024-04-05T05:10:58.765",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530480,1712293858778,-500.0,0.00036164,4,"2024-04-05T05:10:58.778",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530481,1712293858789,-519.64912815,0.00036164,4,"2024-04-05T05:10:58.789",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530482,1712293858799,-927.01,0.00036164,4,"2024-04-05T05:10:58.799",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530483,1712293858810,-546.03454108,0.00036164,4,"2024-04-05T05:10:58.810",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530484,1712293858820,-1944.23,0.00036164,4,"2024-04-05T05:10:58.820",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530485,1712293858829,-500.0,0.00036164,4,"2024-04-05T05:10:58.829",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530486,1712293858840,-438.21409049,0.00036164,4,"2024-04-05T05:10:58.840",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530487,1712293858851,-500.0,0.00036164,4,"2024-04-05T05:10:58.851",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530488,1712293858864,-500.0,0.00036164,4,"2024-04-05T05:10:58.864",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530489,1712293858873,-500.0,0.00036164,4,"2024-04-05T05:10:58.873",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530490,1712293858882,-162.94268592,0.00036164,4,"2024-04-05T05:10:58.882",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530491,1712293858893,-500.0,0.00036164,4,"2024-04-05T05:10:58.893",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530492,1712293858903,-537.85653363,0.00036164,4,"2024-04-05T05:10:58.903",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530493,1712293858913,-500.0,0.00036164,4,"2024-04-05T05:10:58.913",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530494,1712293858923,-663.83,0.00036164,4,"2024-04-05T05:10:58.923",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530495,1712293858932,-1319.01,0.00036164,4,"2024-04-05T05:10:58.932",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530496,1712293858942,-500.0,0.00036164,4,"2024-04-05T05:10:58.942",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530497,1712293858951,-818.53,0.00036164,4,"2024-04-05T05:10:58.951",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530498,1712293858961,-500.0,0.00036164,4,"2024-04-05T05:10:58.961",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530499,1712293858971,-500.0,0.00036164,4,"2024-04-05T05:10:58.971",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530500,1712293858982,-500.0,0.00036164,4,"2024-04-05T05:10:58.982",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530501,1712293858992,-511.24223911,0.00036164,4,"2024-04-05T05:10:58.992",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530502,1712293859002,-500.0,0.00036164,4,"2024-04-05T05:10:59.002",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530503,1712293859013,-500.0,0.00036164,4,"2024-04-05T05:10:59.013",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530504,1712293859022,-500.0,0.00036164,4,"2024-04-05T05:10:59.022",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530505,1712293859032,-500.0,0.00036164,4,"2024-04-05T05:10:59.032",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530506,1712293859042,-500.0,0.00036164,4,"2024-04-05T05:10:59.042",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530507,1712293859053,-1984.55,0.00036164,4,"2024-04-05T05:10:59.053",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530508,1712293859062,-500.0,0.00036164,4,"2024-04-05T05:10:59.062",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530509,1712293859071,-2210.26,0.00036164,4,"2024-04-05T05:10:59.071",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530510,1712293859081,-500.0,0.00036164,4,"2024-04-05T05:10:59.081",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530511,1712293859091,-500.0,0.00036164,4,"2024-04-05T05:10:59.091",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530512,1712293859102,-751.73,0.00036164,4,"2024-04-05T05:10:59.102",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530513,1712293859115,-500.0,0.00036164,4,"2024-04-05T05:10:59.115",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530514,1712293859125,-500.0,0.00036164,4,"2024-04-05T05:10:59.125",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530515,1712293859135,-500.0,0.00036164,4,"2024-04-05T05:10:59.135",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530516,1712293859145,-1125.17,0.00036164,4,"2024-04-05T05:10:59.145",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530517,1712293859155,-500.0,0.00036164,4,"2024-04-05T05:10:59.155",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530518,1712293859165,-500.0,0.00036164,4,"2024-04-05T05:10:59.165",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530519,1712293859175,-1098.51,0.00036164,4,"2024-04-05T05:10:59.175",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530520,1712293859185,-508.43,0.00036164,4,"2024-04-05T05:10:59.185",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530521,1712293859196,-500.0,0.00036164,4,"2024-04-05T05:10:59.196",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530522,1712293859206,-500.0,0.00036164,4,"2024-04-05T05:10:59.206",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530523,1712293859215,-500.0,0.00036164,4,"2024-04-05T05:10:59.215",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530524,1712293859225,-801.06,0.00036164,4,"2024-04-05T05:10:59.225",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530525,1712293859235,-500.0,0.00036164,4,"2024-04-05T05:10:59.235",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530526,1712293859244,-523.05217104,0.00036164,4,"2024-04-05T05:10:59.244",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530527,1712293859253,-714.77,0.00036164,4,"2024-04-05T05:10:59.253",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530528,1712293859263,-500.0,0.00036164,4,"2024-04-05T05:10:59.263",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530529,1712293859272,-1157.89,0.00036164,4,"2024-04-05T05:10:59.272",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530530,1712293859282,-484.29941423,0.00036164,4,"2024-04-05T05:10:59.282",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530531,1712293859292,-500.0,0.00036164,4,"2024-04-05T05:10:59.292",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530532,1712293859302,-500.0,0.00036164,4,"2024-04-05T05:10:59.302",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530533,1712293859312,-1183.58,0.00036164,2,"2024-04-05T05:10:59.312",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530534,1712293859321,-500.0,0.00036164,4,"2024-04-05T05:10:59.321",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530535,1712293859331,-500.0,0.00036164,4,"2024-04-05T05:10:59.331",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530536,1712293859341,-1196.74,0.00036164,4,"2024-04-05T05:10:59.341",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530537,1712293859352,-500.0,0.00036164,4,"2024-04-05T05:10:59.352",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530538,1712293859363,-500.0,0.00036164,4,"2024-04-05T05:10:59.363",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530539,1712293859374,-528.14604144,0.00036164,4,"2024-04-05T05:10:59.374",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530540,1712293859384,-500.0,0.00036164,4,"2024-04-05T05:10:59.384",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530541,1712293859394,-500.0,0.00036164,4,"2024-04-05T05:10:59.394",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530542,1712293859405,-503.86971432,0.00036164,4,"2024-04-05T05:10:59.405",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530543,1712293859414,-572.52860186,0.00036164,4,"2024-04-05T05:10:59.414",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530544,1712293859425,-500.0,0.00036164,4,"2024-04-05T05:10:59.425",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530545,1712293859436,-3658.27,0.00036164,4,"2024-04-05T05:10:59.436",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530546,1712293859446,-500.0,0.00036164,4,"2024-04-05T05:10:59.446",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530547,1712293859456,-500.0,0.00036164,4,"2024-04-05T05:10:59.456",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530548,1712293859466,-500.0,0.00036164,4,"2024-04-05T05:10:59.466",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530549,1712293859476,-500.0,0.00036164,4,"2024-04-05T05:10:59.476",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530550,1712293859485,-546.26,0.00036164,4,"2024-04-05T05:10:59.485",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530551,1712293859495,-500.0,0.00036164,4,"2024-04-05T05:10:59.495",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530552,1712293859506,-1477.46,0.00036164,4,"2024-04-05T05:10:59.506",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530553,1712293859515,-6015.68,0.00036164,4,"2024-04-05T05:10:59.515",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530554,1712293859526,-13799.71,0.00036164,4,"2024-04-05T05:10:59.526",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530555,1712293859537,-3114.55,0.00036164,4,"2024-04-05T05:10:59.537",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530556,1712293859548,-4076.68,0.00036164,4,"2024-04-05T05:10:59.548",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530557,1712293859559,-500.0,0.00036164,4,"2024-04-05T05:10:59.559",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530558,1712293859570,-500.0,0.00036164,4,"2024-04-05T05:10:59.570",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530559,1712293859581,-884.5,0.00036164,4,"2024-04-05T05:10:59.581",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530560,1712293859591,-3474.2,0.00036164,4,"2024-04-05T05:10:59.591",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530561,1712293859602,-1894.0,0.00036164,4,"2024-04-05T05:10:59.602",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530562,1712293859615,-500.0,0.00036164,4,"2024-04-05T05:10:59.615",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530563,1712293859626,-1004.64,0.00036164,4,"2024-04-05T05:10:59.626",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530564,1712293859636,-2876.4,0.00036164,4,"2024-04-05T05:10:59.636",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530565,1712293859648,-500.0,0.00036164,4,"2024-04-05T05:10:59.648",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530566,1712293859658,-500.0,0.00036164,4,"2024-04-05T05:10:59.658",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530567,1712293859667,-500.0,0.00036164,4,"2024-04-05T05:10:59.667",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530568,1712293859677,-1946.81,0.00036164,4,"2024-04-05T05:10:59.677",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530569,1712293859687,-500.0,0.00036164,4,"2024-04-05T05:10:59.687",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530570,1712293859697,-6283.68,0.00036164,4,"2024-04-05T05:10:59.697",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530571,1712293859707,-7551.85,0.00036164,4,"2024-04-05T05:10:59.707",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530572,1712293859717,-500.0,0.00036164,4,"2024-04-05T05:10:59.717",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530573,1712293859730,-3150.72,0.00036164,4,"2024-04-05T05:10:59.730",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530574,1712293859740,-1181.25,0.00036164,4,"2024-04-05T05:10:59.740",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530575,1712293859750,-500.0,0.00036164,4,"2024-04-05T05:10:59.750",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530576,1712293859760,-500.0,0.00036164,4,"2024-04-05T05:10:59.760",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530577,1712293859770,-500.0,0.00036164,4,"2024-04-05T05:10:59.770",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530578,1712293859780,-500.0,0.00036164,4,"2024-04-05T05:10:59.780",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530579,1712293859789,-500.0,0.00036164,4,"2024-04-05T05:10:59.789",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530580,1712293859801,-537.61192803,0.00036164,4,"2024-04-05T05:10:59.801",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530581,1712293859812,-500.0,0.00036164,4,"2024-04-05T05:10:59.812",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530582,1712293859822,-500.0,0.00036164,4,"2024-04-05T05:10:59.822",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530583,1712293859833,-500.0,0.00036164,4,"2024-04-05T05:10:59.833",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530584,1712293859843,-6262.63,0.00036164,4,"2024-04-05T05:10:59.843",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530585,1712293859854,-1723.29,0.00036164,4,"2024-04-05T05:10:59.854",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530586,1712293859866,-500.0,0.00036164,4,"2024-04-05T05:10:59.866",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530587,1712293859875,-3595.03,0.00036164,4,"2024-04-05T05:10:59.875",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530588,1712293859885,-500.0,0.00036164,4,"2024-04-05T05:10:59.885",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530589,1712293859896,-500.0,0.00036164,4,"2024-04-05T05:10:59.896",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530590,1712293859908,-513.25,0.00036164,4,"2024-04-05T05:10:59.908",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530591,1712293859918,-292.13656043,0.00036164,4,"2024-04-05T05:10:59.918",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530592,1712293859929,-2138.54,0.00036164,4,"2024-04-05T05:10:59.929",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530593,1712293859942,-500.0,0.00036164,4,"2024-04-05T05:10:59.942",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530594,1712293859953,-550.13,0.00036164,4,"2024-04-05T05:10:59.953",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530595,1712293859964,-500.0,0.00036164,4,"2024-04-05T05:10:59.964",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530596,1712293859975,-577.85,0.00036164,4,"2024-04-05T05:10:59.975",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530597,1712293859985,-1890.41,0.00036164,4,"2024-04-05T05:10:59.985",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530598,1712293859995,-61257.33,0.00036164,4,"2024-04-05T05:10:59.995",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530599,1712293860004,-17251.78,0.00036164,4,"2024-04-05T05:11:00.004",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530600,1712293860014,-500.0,0.00036164,4,"2024-04-05T05:11:00.014",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530601,1712293860024,-500.0,0.00036164,4,"2024-04-05T05:11:00.024",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530602,1712293860035,-500.0,0.00036164,4,"2024-04-05T05:11:00.035",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530603,1712293860046,-3821.14,0.00036164,4,"2024-04-05T05:11:00.046",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530604,1712293860059,-805.46,0.00036164,4,"2024-04-05T05:11:00.059",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530605,1712293860070,-6372.77,0.00036164,4,"2024-04-05T05:11:00.070",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530606,1712293860081,-6531.59,0.00036164,4,"2024-04-05T05:11:00.081",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530607,1712293860092,-676.75,0.00036164,4,"2024-04-05T05:11:00.092",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530608,1712293860102,-3131.71,0.00036164,4,"2024-04-05T05:11:00.102",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530609,1712293860115,-500.0,0.00036164,4,"2024-04-05T05:11:00.115",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530610,1712293860126,-500.0,0.00036164,4,"2024-04-05T05:11:00.126",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530611,1712293860138,-1580.09,0.00036164,4,"2024-04-05T05:11:00.138",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530612,1712293860147,-1350.59,0.00036164,4,"2024-04-05T05:11:00.147",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530613,1712293860156,-601.38001912,0.00036164,4,"2024-04-05T05:11:00.156",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530614,1712293860166,-9557.75,0.00036164,4,"2024-04-05T05:11:00.166",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530615,1712293860177,-500.0,0.00036164,4,"2024-04-05T05:11:00.177",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530616,1712293860186,-500.0,0.00036164,4,"2024-04-05T05:11:00.186",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530617,1712293860196,-500.0,0.00036164,4,"2024-04-05T05:11:00.196",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530618,1712293860207,-2492.26,0.00036164,4,"2024-04-05T05:11:00.207",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530619,1712293860217,-2936.33,0.00036164,4,"2024-04-05T05:11:00.217",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530620,1712293860228,-510.41,0.00036164,4,"2024-04-05T05:11:00.228",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530621,1712293860237,-500.0,0.00036164,4,"2024-04-05T05:11:00.237",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530622,1712293860248,-500.0,0.00036164,4,"2024-04-05T05:11:00.248",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530623,1712293860257,-3137.08,0.00036164,4,"2024-04-05T05:11:00.257",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530624,1712293860267,-500.0,0.00036164,4,"2024-04-05T05:11:00.267",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530625,1712293860277,-500.0,0.00036164,4,"2024-04-05T05:11:00.277",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530626,1712293860287,-3330.46,0.00036164,4,"2024-04-05T05:11:00.287",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530627,1712293860297,-500.0,0.00036164,4,"2024-04-05T05:11:00.297",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530628,1712293860306,-2979.29,0.00036164,4,"2024-04-05T05:11:00.306",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530629,1712293860315,-572.48941651,0.00036164,4,"2024-04-05T05:11:00.315",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530630,1712293860325,-500.0,0.00036164,4,"2024-04-05T05:11:00.325",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530631,1712293860336,-500.0,0.00036164,4,"2024-04-05T05:11:00.336",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530632,1712293860347,-1283.48,0.00036164,4,"2024-04-05T05:11:00.347",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530633,1712293860357,-500.0,0.00036164,4,"2024-04-05T05:11:00.357",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530634,1712293860370,-4245.89,0.00036164,4,"2024-04-05T05:11:00.370",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530635,1712293860379,-3853.07,0.00036164,4,"2024-04-05T05:11:00.379",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530636,1712293860389,-926.19,0.00036164,4,"2024-04-05T05:11:00.389",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530637,1712293860399,-500.0,0.00036164,4,"2024-04-05T05:11:00.399",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530638,1712293860408,-553.35,0.00036164,4,"2024-04-05T05:11:00.408",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530639,1712293860641,-1343.27,0.00036164,4,"2024-04-05T05:11:00.641",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530640,1712293860650,-2628.27,0.00036164,4,"2024-04-05T05:11:00.650",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530641,1712293860661,-683.03,0.00036164,4,"2024-04-05T05:11:00.661",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530642,1712293860670,-807.01,0.00036164,4,"2024-04-05T05:11:00.670",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530643,1712293860681,-2527.29,0.00036164,4,"2024-04-05T05:11:00.681",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530644,1712293860691,-1322.66,0.00036164,4,"2024-04-05T05:11:00.691",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530645,1712293860701,-2949.03,0.00036164,4,"2024-04-05T05:11:00.701",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530646,1712293860711,-2124.85,0.00036164,4,"2024-04-05T05:11:00.711",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530647,1712293860722,-15649.28,0.00036164,4,"2024-04-05T05:11:00.722",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530648,1712293860738,-7451.28,0.00036164,4,"2024-04-05T05:11:00.738",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530649,1712293860750,-500.0,0.00036164,4,"2024-04-05T05:11:00.750",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530650,1712293860760,-500.0,0.00036164,4,"2024-04-05T05:11:00.760",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530651,1712293860770,-500.0,0.00036164,4,"2024-04-05T05:11:00.770",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530652,1712293860779,-539.50334092,0.00036164,4,"2024-04-05T05:11:00.779",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530653,1712293860789,-2891.45,0.00036164,4,"2024-04-05T05:11:00.789",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530654,1712293860798,-500.0,0.00036164,4,"2024-04-05T05:11:00.798",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530655,1712293860809,-4858.85,0.00036164,4,"2024-04-05T05:11:00.809",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530656,1712293860819,-470.23817098,0.00036164,4,"2024-04-05T05:11:00.819",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530657,1712293860828,-500.0,0.00036164,4,"2024-04-05T05:11:00.828",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530658,1712293860837,-2584.58,0.00036164,4,"2024-04-05T05:11:00.837",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530659,1712293860846,-677.06,0.00036164,4,"2024-04-05T05:11:00.846",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530660,1712293860857,-586.62,0.00036164,4,"2024-04-05T05:11:00.857",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530661,1712293860869,-500.0,0.00036164,4,"2024-04-05T05:11:00.869",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530662,1712293860881,-3580.09,0.00036164,4,"2024-04-05T05:11:00.881",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530663,1712293860891,-500.0,0.00036164,4,"2024-04-05T05:11:00.891",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530664,1712293860902,-500.0,0.00036164,4,"2024-04-05T05:11:00.902",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530665,1712293860913,-714.32,0.00036164,4,"2024-04-05T05:11:00.913",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530666,1712293860924,-2987.54,0.00036164,4,"2024-04-05T05:11:00.924",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530667,1712293860936,-538.66494792,0.00036164,4,"2024-04-05T05:11:00.936",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530668,1712293860948,-1826.05,0.00036164,4,"2024-04-05T05:11:00.948",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530669,1712293860960,-979.61,0.00036164,4,"2024-04-05T05:11:00.960",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530670,1712293860971,-1244.19,0.00036164,4,"2024-04-05T05:11:00.971",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530671,1712293860982,-500.0,0.00036164,4,"2024-04-05T05:11:00.982",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530672,1712293860993,-5107.19,0.00036164,4,"2024-04-05T05:11:00.993",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530673,1712293861003,-7298.46695544,0.00036164,4,"2024-04-05T05:11:01.003",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530674,1712293861043,-650.00001,0.00036164,4,"2024-04-05T05:11:01.043",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530675,1712293861072,-16539.874275,0.00036164,4,"2024-04-05T05:11:01.072",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530676,1712293861085,-3438.95709304,0.00036164,4,"2024-04-05T05:11:01.085",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530677,1712293861098,-1964.92480858,0.00036164,4,"2024-04-05T05:11:01.098",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530678,1712293861124,-14126.59685794,0.00036164,4,"2024-04-05T05:11:01.124",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530679,1712293861135,-547.16,0.00036164,4,"2024-04-05T05:11:01.135",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530680,1712293861145,-500.0,0.00036164,4,"2024-04-05T05:11:01.145",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530681,1712293861156,-1860.96,0.00036164,4,"2024-04-05T05:11:01.156",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530682,1712293861166,-5830.97,0.00036164,4,"2024-04-05T05:11:01.166",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530683,1712293861177,-1441.66,0.00036164,4,"2024-04-05T05:11:01.177",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530684,1712293861187,-500.0,0.00036164,4,"2024-04-05T05:11:01.187",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530685,1712293861199,-2380.14,0.00036164,4,"2024-04-05T05:11:01.199",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530686,1712293861208,-500.0,0.00036164,4,"2024-04-05T05:11:01.208",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530687,1712293861220,-500.0,0.00036164,4,"2024-04-05T05:11:01.220",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530688,1712293861230,-3588.68,0.00036164,4,"2024-04-05T05:11:01.230",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530689,1712293861241,-4777.97,0.00036164,4,"2024-04-05T05:11:01.241",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530690,1712293861251,-3749.35,0.00036164,4,"2024-04-05T05:11:01.251",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530691,1712293861261,-572.35,0.00036164,4,"2024-04-05T05:11:01.261",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530692,1712293861271,-500.0,0.00036164,4,"2024-04-05T05:11:01.271",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530693,1712293861281,-3089.84,0.00036164,4,"2024-04-05T05:11:01.281",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530694,1712293861291,-1630.11,0.00036164,4,"2024-04-05T05:11:01.291",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530695,1712293861301,-2230.26,0.00036164,4,"2024-04-05T05:11:01.301",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530696,1712293861311,-500.0,0.00036164,4,"2024-04-05T05:11:01.311",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530697,1712293861322,-500.0,0.00036164,4,"2024-04-05T05:11:01.322",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530698,1712293861333,-1301.86,0.00036164,4,"2024-04-05T05:11:01.333",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530699,1712293861345,-1866.96,0.00036164,4,"2024-04-05T05:11:01.345",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530700,1712293861355,-1964.12437101,0.00036164,4,"2024-04-05T05:11:01.355",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530701,1712293861384,-4237.12562899,0.00036164,4,"2024-04-05T05:11:01.384",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530702,1712293861394,-500.0,0.00036164,4,"2024-04-05T05:11:01.394",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530703,1712293861404,-500.0,0.00036164,4,"2024-04-05T05:11:01.404",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530704,1712293861414,-500.0,0.00036164,4,"2024-04-05T05:11:01.414",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530705,1712293861424,-500.0,0.00036164,4,"2024-04-05T05:11:01.424",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530706,1712293861435,-5953.39,0.00036164,4,"2024-04-05T05:11:01.435",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530707,1712293861446,-500.0,0.00036164,4,"2024-04-05T05:11:01.446",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530708,1712293861456,-500.0,0.00036164,4,"2024-04-05T05:11:01.456",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530709,1712293861467,-4342.27841683,0.00036164,4,"2024-04-05T05:11:01.467",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530710,1712293862631,-447.94534638,0.00035615,4,"2024-04-05T05:11:02.631",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530711,1712293862754,-443.89134507,0.00035615,4,"2024-04-05T05:11:02.754",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530712,1712293862781,-1709.74034056,0.00035615,4,"2024-04-05T05:11:02.781",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530713,1712293862794,-774.88391358,0.00035615,4,"2024-04-05T05:11:02.794",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530714,1712293862804,-1506.34,0.00035616,4,"2024-04-05T05:11:02.804",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530715,1712293862813,-347.47732527,0.00035657,2,"2024-04-05T05:11:02.813",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530716,1712293862829,-2093.22267473,0.00035657,2,"2024-04-05T05:11:02.829",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530717,1712293862841,-1506.34,0.0003589,4,"2024-04-05T05:11:02.841",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530718,1712293862851,-1970.89186495,0.00036164,4,"2024-04-05T05:11:02.851",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530756,1712295033585,-644.05631667,0.00023595,2,"2024-04-05T05:30:33.585",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530757,1712295033595,-500.0,0.00023595,2,"2024-04-05T05:30:33.595",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530758,1712295033605,-400.0,0.00023596,2,"2024-04-05T05:30:33.605",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530759,1712295033614,-150.0,0.00023614,2,"2024-04-05T05:30:33.614",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530760,1712295033625,-390.52969372,0.00023615,2,"2024-04-05T05:30:33.625",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530761,1712295033641,-5266.93369251,0.00023615,2,"2024-04-05T05:30:33.641",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530762,1712295033653,-509.42324222,0.00023615,2,"2024-04-05T05:30:33.653",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530763,1712295033662,-735.98049015,0.00023715,2,"2024-04-05T05:30:33.662",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530764,1712295033671,-161.11946746,0.00023845,2,"2024-04-05T05:30:33.671",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530765,1712295033681,-164.62697852,0.00023949,2,"2024-04-05T05:30:33.681",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530766,1712295033691,-333.94446249,0.000246,2,"2024-04-05T05:30:33.691",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530767,1712295033701,-948.02304892,0.000246,2,"2024-04-05T05:30:33.701",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530768,1712295033710,-266.37468078,0.00024999,5,"2024-04-05T05:30:33.710",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530769,1712295033721,-316.94,0.00024999,2,"2024-04-05T05:30:33.721",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530770,1712295033730,-210.0,0.00025975,2,"2024-04-05T05:30:33.730",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530771,1712295033740,-176.99,0.00026062,2,"2024-04-05T05:30:33.740",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530772,1712295033750,-161.11946746,0.00029681,2,"2024-04-05T05:30:33.750",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530773,1712295033759,-1608.38442264,0.0003,4,"2024-04-05T05:30:33.759",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530774,1712295033768,-3206.54368318,0.0003,2,"2024-04-05T05:30:33.768",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530775,1712295033777,-655.52,0.00031178,2,"2024-04-05T05:30:33.777",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530776,1712295033787,-319.02,0.00032055,2,"2024-04-05T05:30:33.787",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530777,1712295033796,-2457.0,0.00032076,2,"2024-04-05T05:30:33.796",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530778,1712295033806,-176.41,0.0003228,2,"2024-04-05T05:30:33.806",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530779,1712295033815,-175.35,0.00032325,2,"2024-04-05T05:30:33.815",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530780,1712295033825,-434.12,0.00032325,2,"2024-04-05T05:30:33.825",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530781,1712295033834,-1000.0,0.00032345,2,"2024-04-05T05:30:33.834",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530782,1712295033844,-250.0,0.00032409,2,"2024-04-05T05:30:33.844",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530783,1712295033853,-601.94338288,0.00032506,2,"2024-04-05T05:30:33.853",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530784,1712295033865,-493.89661712,0.00032506,2,"2024-04-05T05:30:33.865",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530785,1712295033876,-250.0,0.00032641,2,"2024-04-05T05:30:33.876",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530786,1712295033885,-832.04,0.0003265,2,"2024-04-05T05:30:33.885",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530787,1712295033894,-811.95,0.00032669,2,"2024-04-05T05:30:33.894",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530788,1712295033904,-500.0,0.0003278,10,"2024-04-05T05:30:33.904",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530789,1712295033913,-163.47,0.00032781,2,"2024-04-05T05:30:33.913",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530790,1712295033923,-200.0,0.00032832,2,"2024-04-05T05:30:33.923",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530791,1712295033932,-500.0,0.00032844,2,"2024-04-05T05:30:33.932",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530792,1712295033942,-960.15,0.00032848,2,"2024-04-05T05:30:33.942",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530793,1712295033952,-156.25,0.00032877,2,"2024-04-05T05:30:33.952",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530794,1712295033961,-152.92,0.00032877,2,"2024-04-05T05:30:33.961",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530795,1712295033970,-175.35,0.00032887,2,"2024-04-05T05:30:33.970",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530796,1712295033980,-23900.0,0.00032909,2,"2024-04-05T05:30:33.980",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530797,1712295033990,-670.14,0.00032918,2,"2024-04-05T05:30:33.990",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530798,1712295033999,-150.38,0.00032919,10,"2024-04-05T05:30:33.999",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530799,1712295034008,-200.0,0.00033107,2,"2024-04-05T05:30:34.008",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530800,1712295034017,-250.0,0.00033127,115,"2024-04-05T05:30:34.017",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530801,1712295034027,-158.07,0.00033276,2,"2024-04-05T05:30:34.027",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530802,1712295034037,-1324.85,0.00033353,2,"2024-04-05T05:30:34.037",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530803,1712295034047,-655.52,0.00033442,2,"2024-04-05T05:30:34.047",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530804,1712295034056,-175.35,0.00033448,2,"2024-04-05T05:30:34.056",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530805,1712295034066,-454.86763159,0.00033477,4,"2024-04-05T05:30:34.066",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530806,1712295034076,-158.23,0.00033647,2,"2024-04-05T05:30:34.076",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530807,1712295034089,-158.23,0.00033704,2,"2024-04-05T05:30:34.089",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530808,1712295034098,-158.23,0.0003376,2,"2024-04-05T05:30:34.098",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530809,1712295034107,-158.23,0.00033816,2,"2024-04-05T05:30:34.107",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530810,1712295034116,-500.0,0.00033876,10,"2024-04-05T05:30:34.116",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530811,1712295034129,-175.35,0.0003401,2,"2024-04-05T05:30:34.129",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530812,1712295034139,-151.14,0.00034017,2,"2024-04-05T05:30:34.139",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530813,1712295034148,-500.0,0.0003425,2,"2024-04-05T05:30:34.148",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530814,1712295034158,-191.70250598,0.00034354,7,"2024-04-05T05:30:34.158",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530815,1712295034168,-152.92,0.00034703,2,"2024-04-05T05:30:34.168",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530816,1712295034177,-500.0,0.00034972,10,"2024-04-05T05:30:34.177",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530817,1712295034186,-180.0,0.00035346,2,"2024-04-05T05:30:34.186",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530818,1712295034196,-680.4737853,0.00035387,2,"2024-04-05T05:30:34.196",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530819,1712295034205,-309.33065882,0.000354,2,"2024-04-05T05:30:34.205",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530820,1712295034215,-309.33065879,0.00035429,2,"2024-04-05T05:30:34.215",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530821,1712295034224,-2620.0781424,0.00035455,2,"2024-04-05T05:30:34.224",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530822,1712295034289,-6037.77453247,0.00035455,2,"2024-04-05T05:30:34.289",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530823,1712295034302,-441.23700119,0.00035455,2,"2024-04-05T05:30:34.302",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530824,1712295034314,-878.12999,0.00035455,2,"2024-04-05T05:30:34.314",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530825,1712295034413,-266.39594527,0.00035455,2,"2024-04-05T05:30:34.413",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530826,1712295034425,-9507.20983915,0.00035455,2,"2024-04-05T05:30:34.425",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530827,1712295034518,-249.16454952,0.00035455,2,"2024-04-05T05:30:34.518",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530828,1712295034528,-26579.63745048,0.00035455,2,"2024-04-05T05:30:34.528",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530829,1712295034539,-1391.1888584,0.00035455,2,"2024-04-05T05:30:34.539",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530830,1712295034598,-784.94369112,0.00035455,2,"2024-04-05T05:30:34.598",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530831,1712295034608,-299.4673725,0.00035455,2,"2024-04-05T05:30:34.608",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530832,1712295034622,-2875.31940164,0.00035455,2,"2024-04-05T05:30:34.622",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530833,1712295034640,-6771.55322586,0.00035455,2,"2024-04-05T05:30:34.640",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530834,1712295034650,-309.33065879,0.00035458,2,"2024-04-05T05:30:34.650",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530835,1712295034661,-31032.45721048,0.00035474,2,"2024-04-05T05:30:34.661",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530836,1712295034673,-309.33065879,0.00035487,2,"2024-04-05T05:30:34.673",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530837,1712295034682,-1103.0,0.000355,3,"2024-04-05T05:30:34.682",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530838,1712295034692,-1000.0,0.000355,4,"2024-04-05T05:30:34.692",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530839,1712295034702,-1000.0,0.000355,4,"2024-04-05T05:30:34.702",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530840,1712295034712,-1022.0,0.000355,3,"2024-04-05T05:30:34.712",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530841,1712295034722,-1616.6979,0.00035516,3,"2024-04-05T05:30:34.722",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530842,1712295034732,-7500.0,0.00035516,2,"2024-04-05T05:30:34.732",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530843,1712295034741,-272.74544278,0.00035516,2,"2024-04-05T05:30:34.741",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530844,1712295034751,-161.11946746,0.00035516,2,"2024-04-05T05:30:34.751",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530845,1712295034760,-309.33065879,0.00035516,2,"2024-04-05T05:30:34.760",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530846,1712295034771,-374.49547278,0.00035516,2,"2024-04-05T05:30:34.771",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530847,1712295034780,-426.64772029,0.00035613,7,"2024-04-05T05:30:34.780",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530848,1712295034790,-165.59587649,0.00035614,30,"2024-04-05T05:30:34.790",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530849,1712295034800,-4010.36747564,0.00035614,4,"2024-04-05T05:30:34.800",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530850,1712295034810,-312.05074165,0.00035614,4,"2024-04-05T05:30:34.810",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530851,1712295034819,-754.83421069,0.00035614,4,"2024-04-05T05:30:34.819",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530852,1712295034829,-15340.60942695,0.00035614,4,"2024-04-05T05:30:34.829",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530853,1712295034838,-359.80617332,0.00035615,4,"2024-04-05T05:30:34.838",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530854,1712295034847,-1318.36792496,0.00035615,4,"2024-04-05T05:30:34.847",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530855,1712295034857,-247075.60815428,0.00035615,2,"2024-04-05T05:30:34.857",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530856,1712295034871,-82982.30087,0.00035615,2,"2024-04-05T05:30:34.871",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530857,1712295034884,-4257.15923459,0.00035615,2,"2024-04-05T05:30:34.884",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530858,1712295034896,-3323.75,0.00035615,2,"2024-04-05T05:30:34.896",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530902,1712295038447,-735.98049015,0.00023594,2,"2024-04-05T05:30:38.447",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321530905,1712295038457,-136.36950985,0.00035605,3,"2024-04-05T05:30:38.457",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531017,1712295038997,-598.69049015,0.00035605,3,"2024-04-05T05:30:38.997",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531020,1712295039007,-1333.31674854,0.00035612,2,"2024-04-05T05:30:39.007",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531023,1712295039019,-127.5652234,0.00035612,2,"2024-04-05T05:30:39.019",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531026,1712295039029,-522.4747766,0.00035613,2,"2024-04-05T05:30:39.029",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531030,1712295039040,-938.40719534,0.00035613,2,"2024-04-05T05:30:39.040",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531033,1712295039049,-65843.87638734,0.00035615,2,"2024-04-05T05:30:39.049",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531056,1712295039250,-20033.96516509,0.00035615,2,"2024-04-05T05:30:39.250",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531058,1712295039262,-2606.599947,0.00035615,2,"2024-04-05T05:30:39.262",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531062,1712295039289,-5890.15389852,0.00035615,2,"2024-04-05T05:30:39.289",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531065,1712295039303,-15614.6487665,0.00035615,2,"2024-04-05T05:30:39.303",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531067,1712295039319,-4896.8824742,0.00035615,2,"2024-04-05T05:30:39.319",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531070,1712295039330,-16457.63567853,0.00035615,2,"2024-04-05T05:30:39.330",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531072,1712295039342,-25710.05845293,0.00035615,2,"2024-04-05T05:30:39.342",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531074,1712295039353,-36458.58354551,0.00035615,2,"2024-04-05T05:30:39.353",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531076,1712295039364,-5315.27782695,0.00035615,2,"2024-04-05T05:30:39.364",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531079,1712295039378,-18383.06470719,0.00035615,2,"2024-04-05T05:30:39.378",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531081,1712295039389,-1613.93538394,0.00035615,2,"2024-04-05T05:30:39.389",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531083,1712295039400,-5309.66266064,0.00035615,2,"2024-04-05T05:30:39.400",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531085,1712295039413,-42355.11213866,0.00035615,2,"2024-04-05T05:30:39.413",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531090,1712295039449,-539.48590903,0.00035615,2,"2024-04-05T05:30:39.449",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531091,1712295039472,-16567.40215064,0.00035615,2,"2024-04-05T05:30:39.472",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531092,1712295039483,-335.68104621,0.00035615,2,"2024-04-05T05:30:39.483",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531093,1712295039492,-748.0,0.00035616,5,"2024-04-05T05:30:39.492",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531094,1712295039501,-500.0,0.00035616,4,"2024-04-05T05:30:39.501",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531095,1712295039510,-500.0,0.00035616,4,"2024-04-05T05:30:39.510",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531096,1712295039519,-498.38142016,0.00035616,4,"2024-04-05T05:30:39.519",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531097,1712295039529,-581.56250657,0.00035616,4,"2024-04-05T05:30:39.529",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531098,1712295039537,-225.94282792,0.00035616,2,"2024-04-05T05:30:39.537",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531099,1712295039546,-179.8229298,0.00035616,4,"2024-04-05T05:30:39.546",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531100,1712295039555,-500.0,0.00035616,4,"2024-04-05T05:30:39.555",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531102,1712295039565,-500.0,0.00035616,4,"2024-04-05T05:30:39.565",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531104,1712295039575,-500.0,0.00035616,4,"2024-04-05T05:30:39.575",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531106,1712295039584,-423.053178,0.00035616,4,"2024-04-05T05:30:39.584",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531108,1712295039597,-76.946822,0.00035616,4,"2024-04-05T05:30:39.597",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531110,1712295039607,-500.0,0.00035616,4,"2024-04-05T05:30:39.607",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531112,1712295039616,-500.0,0.00035616,4,"2024-04-05T05:30:39.616",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531114,1712295039629,-572.3918056,0.00035616,4,"2024-04-05T05:30:39.629",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531116,1712295039638,-363.66137694,0.00035616,4,"2024-04-05T05:30:39.638",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531119,1712295039650,-136.33862306,0.00035616,4,"2024-04-05T05:30:39.650",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531121,1712295039660,-500.0,0.00035616,4,"2024-04-05T05:30:39.660",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531122,1712295039669,-374.46137945,0.00035616,4,"2024-04-05T05:30:39.669",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531124,1712295039681,-125.53862055,0.00035616,4,"2024-04-05T05:30:39.681",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531126,1712295039690,-320.37005766,0.00035616,2,"2024-04-05T05:30:39.690",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531128,1712295039700,-512.04834545,0.00035616,4,"2024-04-05T05:30:39.700",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531130,1712295039711,-500.0,0.00035616,4,"2024-04-05T05:30:39.711",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531132,1712295039721,-373.03894082,0.00035616,4,"2024-04-05T05:30:39.721",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531135,1712295039731,-562.28620225,0.00035616,4,"2024-04-05T05:30:39.731",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531137,1712295039741,-500.0,0.00035616,4,"2024-04-05T05:30:39.741",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531139,1712295039751,-516.60743101,0.00035616,4,"2024-04-05T05:30:39.751",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531141,1712295039761,-500.0,0.00035616,4,"2024-04-05T05:30:39.761",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531143,1712295039772,-510.98355031,0.00035616,4,"2024-04-05T05:30:39.772",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531145,1712295039782,-500.0,0.00035616,4,"2024-04-05T05:30:39.782",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531147,1712295039792,-503.84752191,0.00035616,4,"2024-04-05T05:30:39.792",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531149,1712295039802,-506.86187064,0.00035616,4,"2024-04-05T05:30:39.802",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531151,1712295039812,-500.0,0.00035616,4,"2024-04-05T05:30:39.812",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531153,1712295039823,-265.67300921,0.00035616,4,"2024-04-05T05:30:39.823",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531157,1712295039853,-376.22766806,0.00035616,4,"2024-04-05T05:30:39.853",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531159,1712295039863,-500.0,0.00035616,4,"2024-04-05T05:30:39.863",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531161,1712295039875,-500.0,0.00035616,4,"2024-04-05T05:30:39.875",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531162,1712295039884,-511.68097577,0.00035616,4,"2024-04-05T05:30:39.884",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531164,1712295039894,-289.37462829,0.00035616,4,"2024-04-05T05:30:39.894",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531167,1712295039903,-500.0,0.00035616,4,"2024-04-05T05:30:39.903",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531168,1712295039912,-500.0,0.00035616,4,"2024-04-05T05:30:39.912",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531170,1712295039922,-503.75209743,0.00035616,4,"2024-04-05T05:30:39.922",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531173,1712295039932,-519.10331017,0.00035616,4,"2024-04-05T05:30:39.932",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531175,1712295039941,-500.0,0.00035616,4,"2024-04-05T05:30:39.941",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531176,1712295039951,-526.38418774,0.00035616,4,"2024-04-05T05:30:39.951",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531178,1712295039960,-302.54555868,0.00035616,4,"2024-04-05T05:30:39.960",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531180,1712295039970,-500.0,0.00035616,4,"2024-04-05T05:30:39.970",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531183,1712295039979,-565.98803305,0.00035616,4,"2024-04-05T05:30:39.979",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531185,1712295039991,-500.0,0.00035616,4,"2024-04-05T05:30:39.991",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531187,1712295040001,-500.0,0.00035616,4,"2024-04-05T05:30:40.001",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531189,1712295040010,-500.0,0.00035616,4,"2024-04-05T05:30:40.010",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531191,1712295040020,-500.0,0.00035616,4,"2024-04-05T05:30:40.020",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531193,1712295040029,-623.72077082,0.00035616,4,"2024-04-05T05:30:40.029",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531195,1712295040038,-500.0,0.00035616,2,"2024-04-05T05:30:40.038",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531197,1712295040047,-500.0,0.00035616,2,"2024-04-05T05:30:40.047",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531199,1712295040056,-437.23458539,0.00035616,2,"2024-04-05T05:30:40.056",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531201,1712295040067,-518.69415626,0.00035616,4,"2024-04-05T05:30:40.067",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531203,1712295040079,-509.77051696,0.00035616,4,"2024-04-05T05:30:40.079",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531205,1712295040089,-508.16,0.00035616,4,"2024-04-05T05:30:40.089",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531207,1712295040099,-516.05152792,0.00035616,4,"2024-04-05T05:30:40.099",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531209,1712295040109,-509.15441692,0.00035616,4,"2024-04-05T05:30:40.109",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531212,1712295040118,-500.0,0.00035616,4,"2024-04-05T05:30:40.118",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531215,1712295040131,-500.0,0.00035616,4,"2024-04-05T05:30:40.131",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531217,1712295040141,-500.0,0.00035616,2,"2024-04-05T05:30:40.141",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531219,1712295040150,-600.19,0.00035616,4,"2024-04-05T05:30:40.150",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531221,1712295040160,-500.0,0.00035616,4,"2024-04-05T05:30:40.160",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531223,1712295040170,-500.0,0.00035616,4,"2024-04-05T05:30:40.170",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531225,1712295040179,-640.67,0.00035616,4,"2024-04-05T05:30:40.179",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531227,1712295040188,-293.26459901,0.00035616,4,"2024-04-05T05:30:40.188",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531229,1712295040197,-953.48,0.00035616,4,"2024-04-05T05:30:40.197",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531231,1712295040206,-500.0,0.00035616,4,"2024-04-05T05:30:40.206",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531233,1712295040215,-500.0,0.00035616,4,"2024-04-05T05:30:40.215",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531235,1712295040224,-643.7121135,0.00035616,4,"2024-04-05T05:30:40.224",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531237,1712295040233,-500.0,0.00035616,4,"2024-04-05T05:30:40.233",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531239,1712295040243,-500.0,0.00035616,4,"2024-04-05T05:30:40.243",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531241,1712295040252,-500.0,0.00035616,4,"2024-04-05T05:30:40.252",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531242,1712295040261,-500.0,0.00035616,4,"2024-04-05T05:30:40.261",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531244,1712295040270,-523.82741268,0.00035616,4,"2024-04-05T05:30:40.270",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531246,1712295040280,-500.0,0.00035616,4,"2024-04-05T05:30:40.280",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531248,1712295040290,-500.0,0.00035616,4,"2024-04-05T05:30:40.290",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531250,1712295040300,-500.0,0.00035616,4,"2024-04-05T05:30:40.300",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531253,1712295040309,-500.0,0.00035616,4,"2024-04-05T05:30:40.309",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531255,1712295040319,-500.0,0.00035616,4,"2024-04-05T05:30:40.319",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531257,1712295040328,-560.11,0.00035616,4,"2024-04-05T05:30:40.328",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531259,1712295040337,-500.0,0.00035616,4,"2024-04-05T05:30:40.337",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531261,1712295040347,-515.55350575,0.00035616,4,"2024-04-05T05:30:40.347",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531263,1712295040357,-500.0,0.00035616,4,"2024-04-05T05:30:40.357",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531265,1712295040367,-500.0,0.00035616,4,"2024-04-05T05:30:40.367",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531267,1712295040378,-500.0,0.00035616,4,"2024-04-05T05:30:40.378",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531269,1712295040387,-513.99269996,0.00035616,4,"2024-04-05T05:30:40.387",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531271,1712295040395,-500.0,0.00035616,4,"2024-04-05T05:30:40.395",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531273,1712295040404,-314.46195443,0.00035616,4,"2024-04-05T05:30:40.404",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531275,1712295040413,-736.0,0.00035616,4,"2024-04-05T05:30:40.413",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531277,1712295040422,-500.0,0.00035616,4,"2024-04-05T05:30:40.422",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531279,1712295040431,-522.94306192,0.00035616,4,"2024-04-05T05:30:40.431",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531281,1712295040440,-500.0,0.00035616,4,"2024-04-05T05:30:40.440",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531283,1712295040449,-500.0,0.00035616,4,"2024-04-05T05:30:40.449",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531285,1712295040459,-517.89,0.00035616,4,"2024-04-05T05:30:40.459",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531287,1712295040468,-500.0,0.00035616,4,"2024-04-05T05:30:40.468",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531289,1712295040477,-500.0,0.00035616,4,"2024-04-05T05:30:40.477",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531291,1712295040486,-508.68101185,0.00035616,4,"2024-04-05T05:30:40.486",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531293,1712295040496,-500.0,0.00035616,4,"2024-04-05T05:30:40.496",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531295,1712295040506,-504.14860098,0.00035616,4,"2024-04-05T05:30:40.506",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531297,1712295040514,-751.63,0.00035616,4,"2024-04-05T05:30:40.514",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531299,1712295040523,-500.0,0.00035616,4,"2024-04-05T05:30:40.523",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531301,1712295040532,-500.0,0.00035616,4,"2024-04-05T05:30:40.532",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531303,1712295040542,-507.59893476,0.00035616,4,"2024-04-05T05:30:40.542",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531305,1712295040551,-500.0,0.00035616,4,"2024-04-05T05:30:40.551",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531307,1712295040560,-500.0,0.00035616,4,"2024-04-05T05:30:40.560",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531309,1712295040571,-500.0,0.00035616,4,"2024-04-05T05:30:40.571",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531311,1712295040582,-500.0,0.00035616,4,"2024-04-05T05:30:40.582",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531313,1712295040591,-500.0,0.00035616,4,"2024-04-05T05:30:40.591",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531315,1712295040601,-515.70120706,0.00035616,4,"2024-04-05T05:30:40.601",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531317,1712295040611,-500.0,0.00035616,4,"2024-04-05T05:30:40.611",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531319,1712295040621,-500.0,0.00035616,4,"2024-04-05T05:30:40.621",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531321,1712295040632,-500.0,0.00035616,4,"2024-04-05T05:30:40.632",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531323,1712295040643,-500.0,0.00035616,4,"2024-04-05T05:30:40.643",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531325,1712295040653,-500.0,0.00035616,4,"2024-04-05T05:30:40.653",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531327,1712295040663,-500.0,0.00035616,4,"2024-04-05T05:30:40.663",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531329,1712295040673,-579.04,0.00035616,4,"2024-04-05T05:30:40.673",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531331,1712295040683,-500.0,0.00035616,4,"2024-04-05T05:30:40.683",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531333,1712295040693,-500.0,0.00035616,4,"2024-04-05T05:30:40.693",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531335,1712295040702,-290.17459473,0.00035616,4,"2024-04-05T05:30:40.702",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531337,1712295040712,-526.65009461,0.00035616,4,"2024-04-05T05:30:40.712",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531340,1712295040721,-736.9,0.00035616,4,"2024-04-05T05:30:40.721",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531342,1712295040731,-196.11373983,0.00035616,4,"2024-04-05T05:30:40.731",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531343,1712295040741,-574.33,0.00035616,4,"2024-04-05T05:30:40.741",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531345,1712295040753,-593.47,0.00035616,4,"2024-04-05T05:30:40.753",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531347,1712295040763,-500.0,0.00035616,4,"2024-04-05T05:30:40.763",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531349,1712295040773,-676.26,0.00035616,4,"2024-04-05T05:30:40.773",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531351,1712295040783,-500.0,0.00035616,4,"2024-04-05T05:30:40.783",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531354,1712295040792,-2000.0,0.00035616,30,"2024-04-05T05:30:40.792",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531356,1712295040802,-317.12007432,0.00035616,4,"2024-04-05T05:30:40.802",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531358,1712295040811,-500.0,0.00035616,4,"2024-04-05T05:30:40.811",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531360,1712295040821,-889.93,0.00035616,4,"2024-04-05T05:30:40.821",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531362,1712295040831,-287.37143087,0.00035616,4,"2024-04-05T05:30:40.831",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531364,1712295040841,-500.0,0.00035616,4,"2024-04-05T05:30:40.841",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531366,1712295040851,-505.16,0.00035616,4,"2024-04-05T05:30:40.851",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531368,1712295040860,-563.88,0.00035616,4,"2024-04-05T05:30:40.860",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531370,1712295040869,-500.0,0.00035616,2,"2024-04-05T05:30:40.869",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531372,1712295040883,-406.82482561,0.00035616,14,"2024-04-05T05:30:40.883",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531374,1712295040891,-513.23591305,0.00035616,4,"2024-04-05T05:30:40.891",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531376,1712295040901,-500.0,0.00035616,4,"2024-04-05T05:30:40.901",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531378,1712295040909,-971.95,0.00035616,4,"2024-04-05T05:30:40.909",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531380,1712295040918,-502.17,0.00035616,4,"2024-04-05T05:30:40.918",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531382,1712295040927,-507.38502503,0.00035616,4,"2024-04-05T05:30:40.927",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531384,1712295040937,-500.0,0.00035616,4,"2024-04-05T05:30:40.937",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531386,1712295040946,-500.0,0.00035616,4,"2024-04-05T05:30:40.946",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531388,1712295040956,-500.0,0.00035616,4,"2024-04-05T05:30:40.956",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531390,1712295040965,-500.0,0.00035616,4,"2024-04-05T05:30:40.965",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531392,1712295040975,-262.13594436,0.00035616,4,"2024-04-05T05:30:40.975",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531395,1712295040996,-252.57600293,0.00035616,4,"2024-04-05T05:30:40.996",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531397,1712295041006,-500.0,0.00035616,4,"2024-04-05T05:30:41.006",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531399,1712295041016,-2000.0,0.00035616,4,"2024-04-05T05:30:41.016",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531401,1712295041025,-686.74,0.00035616,4,"2024-04-05T05:30:41.025",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531403,1712295041035,-500.0,0.00035616,4,"2024-04-05T05:30:41.035",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531405,1712295041045,-500.0,0.00035616,4,"2024-04-05T05:30:41.045",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531407,1712295041055,-498.03326794,0.00035616,4,"2024-04-05T05:30:41.055",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531409,1712295041066,-500.0,0.00035616,4,"2024-04-05T05:30:41.066",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531411,1712295041077,-366.44873525,0.00035616,4,"2024-04-05T05:30:41.077",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531698,1712295043492,-262.46800003,0.00035614,4,"2024-04-05T05:30:43.492",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531702,1712295043504,-157.37302064,0.00035614,4,"2024-04-05T05:30:43.504",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531705,1712295043514,-2951.76407656,0.00035614,4,"2024-04-05T05:30:43.514",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531708,1712295043523,-133.55126475,0.00035616,4,"2024-04-05T05:30:43.523",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531711,1712295043532,-500.0,0.00035616,4,"2024-04-05T05:30:43.532",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531714,1712295043542,-500.0,0.00035616,4,"2024-04-05T05:30:43.542",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531717,1712295043551,-500.0,0.00035616,4,"2024-04-05T05:30:43.551",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531720,1712295043560,-500.0,0.00035616,4,"2024-04-05T05:30:43.560",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531723,1712295043570,-500.0,0.00035616,4,"2024-04-05T05:30:43.570",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531726,1712295043579,-500.0,0.00035616,4,"2024-04-05T05:30:43.579",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531729,1712295043589,-520.65149385,0.00035616,4,"2024-04-05T05:30:43.589",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531731,1712295043598,-620.13291905,0.00035616,4,"2024-04-05T05:30:43.598",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531733,1712295043608,-500.0,0.00035616,4,"2024-04-05T05:30:43.608",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531735,1712295043617,-500.0,0.00035616,4,"2024-04-05T05:30:43.617",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531737,1712295043629,-446.28253456,0.00035616,4,"2024-04-05T05:30:43.629",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531738,1712295043639,-500.0,0.00035616,4,"2024-04-05T05:30:43.639",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531739,1712295043648,-500.0,0.00035616,4,"2024-04-05T05:30:43.648",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531740,1712295043658,-514.08487985,0.00035616,4,"2024-04-05T05:30:43.658",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531741,1712295043667,-500.0,0.00035616,4,"2024-04-05T05:30:43.667",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531742,1712295043677,-500.0,0.00035616,4,"2024-04-05T05:30:43.677",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531743,1712295043686,-859.64,0.00035616,4,"2024-04-05T05:30:43.686",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531744,1712295043696,-500.0,0.00035616,4,"2024-04-05T05:30:43.696",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531745,1712295043706,-500.0,0.00035616,4,"2024-04-05T05:30:43.706",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531747,1712295043715,-500.0,0.00035616,4,"2024-04-05T05:30:43.715",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531749,1712295043724,-500.0,0.00035616,4,"2024-04-05T05:30:43.724",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531751,1712295043733,-692.08,0.00035616,4,"2024-04-05T05:30:43.733",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531753,1712295043742,-500.0,0.00035616,4,"2024-04-05T05:30:43.742",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531755,1712295043751,-500.0,0.00035616,4,"2024-04-05T05:30:43.751",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531757,1712295043761,-500.0,0.00035616,4,"2024-04-05T05:30:43.761",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531759,1712295043770,-513.49610805,0.00035616,4,"2024-04-05T05:30:43.770",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531761,1712295043779,-500.0,0.00035616,4,"2024-04-05T05:30:43.779",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531763,1712295043788,-500.0,0.00035616,4,"2024-04-05T05:30:43.788",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531765,1712295043798,-500.0,0.00035616,4,"2024-04-05T05:30:43.798",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531767,1712295043807,-500.0,0.00035616,4,"2024-04-05T05:30:43.807",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531769,1712295043816,-500.0,0.00035616,4,"2024-04-05T05:30:43.816",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531771,1712295043825,-545.08959267,0.00035616,4,"2024-04-05T05:30:43.825",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531773,1712295043834,-500.0,0.00035616,4,"2024-04-05T05:30:43.834",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531775,1712295043842,-500.0,0.00035616,4,"2024-04-05T05:30:43.842",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531777,1712295043851,-500.0,0.00035616,4,"2024-04-05T05:30:43.851",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531778,1712295043861,-500.0,0.00035616,4,"2024-04-05T05:30:43.861",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531779,1712295043870,-353.07413964,0.00035616,4,"2024-04-05T05:30:43.870",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531780,1712295043881,-500.0,0.00035616,4,"2024-04-05T05:30:43.881",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531781,1712295043890,-653.93,0.00035616,4,"2024-04-05T05:30:43.890",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531782,1712295043899,-500.0,0.00035616,4,"2024-04-05T05:30:43.899",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531783,1712295043908,-500.0,0.00035616,4,"2024-04-05T05:30:43.908",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531784,1712295043917,-500.0,0.00035616,4,"2024-04-05T05:30:43.917",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531785,1712295043926,-500.0,0.00035616,4,"2024-04-05T05:30:43.926",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531786,1712295043935,-500.0,0.00035616,4,"2024-04-05T05:30:43.935",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531787,1712295043944,-519.90376885,0.00035616,4,"2024-04-05T05:30:43.944",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531788,1712295043954,-500.0,0.00035616,4,"2024-04-05T05:30:43.954",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531789,1712295043963,-502.4078281,0.00035616,4,"2024-04-05T05:30:43.963",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531790,1712295043973,-500.0,0.00035616,4,"2024-04-05T05:30:43.973",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531791,1712295043982,-500.0,0.00035616,4,"2024-04-05T05:30:43.982",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531792,1712295043991,-500.0,0.00035616,4,"2024-04-05T05:30:43.991",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531793,1712295044001,-778.0,0.00035616,4,"2024-04-05T05:30:44.001",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531794,1712295044013,-532.29,0.00035616,4,"2024-04-05T05:30:44.013",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531796,1712295044021,-500.0,0.00035616,4,"2024-04-05T05:30:44.021",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531797,1712295044031,-536.59,0.00035616,4,"2024-04-05T05:30:44.031",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531798,1712295044042,-526.78,0.00035616,4,"2024-04-05T05:30:44.042",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531799,1712295044050,-528.44,0.00035616,4,"2024-04-05T05:30:44.050",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531800,1712295044060,-500.0,0.00035616,4,"2024-04-05T05:30:44.060",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531801,1712295044069,-400.43837343,0.00035616,4,"2024-04-05T05:30:44.069",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531802,1712295044089,-99.56162657,0.00035616,4,"2024-04-05T05:30:44.089",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531803,1712295044098,-776.53,0.00035616,4,"2024-04-05T05:30:44.098",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531804,1712295044106,-500.0,0.00035616,4,"2024-04-05T05:30:44.106",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531805,1712295044116,-500.0,0.00035616,4,"2024-04-05T05:30:44.116",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531806,1712295044129,-501.95791843,0.00035616,4,"2024-04-05T05:30:44.129",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531807,1712295044138,-500.0,0.00035616,4,"2024-04-05T05:30:44.138",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531808,1712295044147,-524.70608092,0.00035616,4,"2024-04-05T05:30:44.147",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531809,1712295044157,-500.0,0.00035616,4,"2024-04-05T05:30:44.157",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531810,1712295044166,-500.0,0.00035616,4,"2024-04-05T05:30:44.166",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531811,1712295044175,-500.0,0.00035616,4,"2024-04-05T05:30:44.175",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531812,1712295044185,-661.78,0.00035616,4,"2024-04-05T05:30:44.185",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531813,1712295044194,-506.96305676,0.00035616,4,"2024-04-05T05:30:44.194",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531814,1712295044203,-500.0,0.00035616,4,"2024-04-05T05:30:44.203",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531816,1712295044212,-500.0,0.00035616,4,"2024-04-05T05:30:44.212",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531818,1712295044221,-500.0,0.00035616,4,"2024-04-05T05:30:44.221",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531819,1712295044230,-500.0,0.00035616,4,"2024-04-05T05:30:44.230",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531821,1712295044239,-500.0,0.00035616,4,"2024-04-05T05:30:44.239",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531822,1712295044249,-500.0,0.00035616,4,"2024-04-05T05:30:44.249",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531824,1712295044259,-500.0,0.00035616,4,"2024-04-05T05:30:44.259",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531826,1712295044268,-794.22,0.00035616,4,"2024-04-05T05:30:44.268",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531828,1712295044277,-527.81932085,0.00035616,4,"2024-04-05T05:30:44.277",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531830,1712295044286,-500.0,0.00035616,4,"2024-04-05T05:30:44.286",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531832,1712295044295,-602.65,0.00035616,4,"2024-04-05T05:30:44.295",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531834,1712295044304,-500.0,0.00035616,4,"2024-04-05T05:30:44.304",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531836,1712295044313,-522.4465872,0.00035616,4,"2024-04-05T05:30:44.313",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531838,1712295044322,-500.0,0.00035616,4,"2024-04-05T05:30:44.322",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531840,1712295044332,-158.99,0.00035616,4,"2024-04-05T05:30:44.332",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531842,1712295044341,-500.0,0.00035616,4,"2024-04-05T05:30:44.341",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531844,1712295044350,-523.48073144,0.00035616,4,"2024-04-05T05:30:44.350",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531846,1712295044359,-500.0,0.00035616,4,"2024-04-05T05:30:44.359",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531848,1712295044368,-500.0,0.00035616,4,"2024-04-05T05:30:44.368",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531850,1712295044380,-504.76,0.00035616,4,"2024-04-05T05:30:44.380",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531852,1712295044388,-794.43,0.00035616,4,"2024-04-05T05:30:44.388",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531854,1712295044397,-500.0,0.00035616,4,"2024-04-05T05:30:44.397",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531856,1712295044406,-500.0,0.00035616,4,"2024-04-05T05:30:44.406",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531858,1712295044415,-511.35,0.00035616,4,"2024-04-05T05:30:44.415",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531860,1712295044424,-1000.0,0.00035616,2,"2024-04-05T05:30:44.424",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531862,1712295044433,-518.95678968,0.00035616,4,"2024-04-05T05:30:44.433",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531864,1712295044442,-500.0,0.00035616,4,"2024-04-05T05:30:44.442",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531866,1712295044451,-633.23,0.00035616,4,"2024-04-05T05:30:44.451",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531868,1712295044460,-500.0,0.00035616,4,"2024-04-05T05:30:44.460",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531870,1712295044470,-500.0,0.00035616,4,"2024-04-05T05:30:44.470",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531872,1712295044479,-500.0,0.00035616,4,"2024-04-05T05:30:44.479",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531874,1712295044488,-500.0,0.00035616,4,"2024-04-05T05:30:44.488",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531876,1712295044497,-500.0,0.00035616,4,"2024-04-05T05:30:44.497",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531878,1712295044506,-500.0,0.00035616,4,"2024-04-05T05:30:44.506",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531880,1712295044515,-500.0,0.00035616,4,"2024-04-05T05:30:44.515",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531882,1712295044525,-500.0,0.00035616,4,"2024-04-05T05:30:44.525",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531884,1712295044534,-500.0,0.00035616,4,"2024-04-05T05:30:44.534",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531886,1712295044544,-500.0,0.00035616,4,"2024-04-05T05:30:44.544",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531889,1712295044553,-536.91,0.00035616,4,"2024-04-05T05:30:44.553",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531891,1712295044563,-500.0,0.00035616,4,"2024-04-05T05:30:44.563",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531893,1712295044572,-500.0,0.00035616,4,"2024-04-05T05:30:44.572",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531895,1712295044581,-517.64061415,0.00035616,4,"2024-04-05T05:30:44.581",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531896,1712295044590,-500.0,0.00035616,4,"2024-04-05T05:30:44.590",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531898,1712295044599,-500.0,0.00035616,4,"2024-04-05T05:30:44.599",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531901,1712295044609,-500.0,0.00035616,4,"2024-04-05T05:30:44.609",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531903,1712295044618,-500.0,0.00035616,4,"2024-04-05T05:30:44.618",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531904,1712295044629,-500.0,0.00035616,4,"2024-04-05T05:30:44.629",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531906,1712295044639,-500.0,0.00035616,4,"2024-04-05T05:30:44.639",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531908,1712295044648,-500.0,0.00035616,4,"2024-04-05T05:30:44.648",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531910,1712295044657,-500.0,0.00035616,4,"2024-04-05T05:30:44.657",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531912,1712295044666,-523.79865654,0.00035616,4,"2024-04-05T05:30:44.666",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531914,1712295044677,-500.0,0.00035616,4,"2024-04-05T05:30:44.677",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531916,1712295044688,-500.0,0.00035616,4,"2024-04-05T05:30:44.688",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531918,1712295044698,-500.0,0.00035616,4,"2024-04-05T05:30:44.698",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531920,1712295044707,-500.0,0.00035616,4,"2024-04-05T05:30:44.707",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531922,1712295044717,-500.0,0.00035616,4,"2024-04-05T05:30:44.717",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531924,1712295044726,-500.0,0.00035616,4,"2024-04-05T05:30:44.726",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531926,1712295044735,-500.0,0.00035616,4,"2024-04-05T05:30:44.735",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531929,1712295044746,-500.50781688,0.00035616,4,"2024-04-05T05:30:44.746",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531931,1712295044755,-779.14,0.00035616,4,"2024-04-05T05:30:44.755",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531933,1712295044765,-500.0,0.00035616,4,"2024-04-05T05:30:44.765",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531934,1712295044775,-500.0,0.00035616,4,"2024-04-05T05:30:44.775",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531936,1712295044785,-593.85,0.00035616,4,"2024-04-05T05:30:44.785",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531939,1712295044795,-500.0,0.00035616,4,"2024-04-05T05:30:44.795",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531940,1712295044804,-636.6107259,0.00035616,4,"2024-04-05T05:30:44.804",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531942,1712295044813,-500.0,0.00035616,4,"2024-04-05T05:30:44.813",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531945,1712295044822,-716.22,0.00035616,4,"2024-04-05T05:30:44.822",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531947,1712295044831,-515.06172357,0.00035616,4,"2024-04-05T05:30:44.831",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531949,1712295044842,-509.23205285,0.00035616,4,"2024-04-05T05:30:44.842",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531951,1712295044852,-500.0,0.00035616,4,"2024-04-05T05:30:44.852",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531953,1712295044860,-500.0,0.00035616,4,"2024-04-05T05:30:44.860",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531955,1712295044869,-920.78,0.00035616,4,"2024-04-05T05:30:44.869",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531956,1712295044881,-500.0,0.00035616,4,"2024-04-05T05:30:44.881",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531958,1712295044890,-500.0,0.00035616,4,"2024-04-05T05:30:44.890",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531960,1712295044900,-500.0,0.00035616,4,"2024-04-05T05:30:44.900",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531962,1712295044909,-500.0,0.00035616,4,"2024-04-05T05:30:44.909",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531964,1712295044918,-500.0,0.00035616,4,"2024-04-05T05:30:44.918",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531966,1712295044928,-500.0,0.00035616,4,"2024-04-05T05:30:44.928",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531968,1712295044937,-500.0,0.00035616,4,"2024-04-05T05:30:44.937",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531970,1712295044946,-289.38213788,0.00035616,4,"2024-04-05T05:30:44.946",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531972,1712295044955,-500.0,0.00035616,4,"2024-04-05T05:30:44.955",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531974,1712295044964,-500.0,0.00035616,4,"2024-04-05T05:30:44.964",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531976,1712295044973,-500.0,0.00035616,4,"2024-04-05T05:30:44.973",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531978,1712295044982,-4183.97,0.00035616,4,"2024-04-05T05:30:44.982",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531980,1712295044991,-500.0,0.00035616,4,"2024-04-05T05:30:44.991",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531982,1712295045000,-742.8,0.00035616,4,"2024-04-05T05:30:45.000",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531984,1712295045010,-500.0,0.00035616,4,"2024-04-05T05:30:45.010",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531986,1712295045019,-500.0,0.00035616,4,"2024-04-05T05:30:45.019",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531988,1712295045028,-500.0,0.00035616,4,"2024-04-05T05:30:45.028",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531990,1712295045037,-527.19,0.00035616,4,"2024-04-05T05:30:45.037",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531992,1712295045046,-500.0,0.00035616,4,"2024-04-05T05:30:45.046",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531994,1712295045056,-500.0,0.00035616,4,"2024-04-05T05:30:45.056",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531996,1712295045066,-500.0,0.00035616,4,"2024-04-05T05:30:45.066",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321531998,1712295045075,-506.33993959,0.00035616,4,"2024-04-05T05:30:45.075",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532000,1712295045088,-1221.48,0.00035616,4,"2024-04-05T05:30:45.088",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532002,1712295045097,-500.0,0.00035616,4,"2024-04-05T05:30:45.097",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532004,1712295045106,-1315.4,0.00035616,4,"2024-04-05T05:30:45.106",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532006,1712295045115,-500.0,0.00035616,4,"2024-04-05T05:30:45.115",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532008,1712295045128,-500.0,0.00035616,4,"2024-04-05T05:30:45.128",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532010,1712295045137,-508.30775706,0.00035616,4,"2024-04-05T05:30:45.137",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532012,1712295045146,-500.0,0.00035616,4,"2024-04-05T05:30:45.146",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532014,1712295045156,-500.0,0.00035616,4,"2024-04-05T05:30:45.156",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532017,1712295045165,-500.0,0.00035616,4,"2024-04-05T05:30:45.165",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532018,1712295045174,-500.0,0.00035616,4,"2024-04-05T05:30:45.174",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532021,1712295045183,-500.0,0.00035616,4,"2024-04-05T05:30:45.183",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532023,1712295045193,-500.0,0.00035616,4,"2024-04-05T05:30:45.193",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532024,1712295045202,-500.0,0.00035616,4,"2024-04-05T05:30:45.202",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532026,1712295045211,-500.0,0.00035616,4,"2024-04-05T05:30:45.211",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532028,1712295045220,-500.0,0.00035616,4,"2024-04-05T05:30:45.220",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532030,1712295045229,-500.0,0.00035616,4,"2024-04-05T05:30:45.229",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532032,1712295045238,-500.0,0.00035616,4,"2024-04-05T05:30:45.238",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532034,1712295045248,-529.70027676,0.00035616,4,"2024-04-05T05:30:45.248",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532036,1712295045257,-581.06348941,0.00035616,4,"2024-04-05T05:30:45.257",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532038,1712295045266,-500.0,0.00035616,4,"2024-04-05T05:30:45.266",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532040,1712295045275,-500.0,0.00035616,4,"2024-04-05T05:30:45.275",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532042,1712295045284,-511.52053862,0.00035616,4,"2024-04-05T05:30:45.284",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532044,1712295045293,-511.92637502,0.00035616,4,"2024-04-05T05:30:45.293",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532046,1712295045302,-500.0,0.00035616,4,"2024-04-05T05:30:45.302",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532048,1712295045311,-547.57,0.00035616,4,"2024-04-05T05:30:45.311",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532050,1712295045321,-500.0,0.00035616,4,"2024-04-05T05:30:45.321",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532053,1712295045330,-500.0,0.00035616,4,"2024-04-05T05:30:45.330",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532054,1712295045339,-1323.05,0.00035616,4,"2024-04-05T05:30:45.339",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532056,1712295045348,-587.62308915,0.00035616,4,"2024-04-05T05:30:45.348",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532058,1712295045357,-513.08394301,0.00035616,4,"2024-04-05T05:30:45.357",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532061,1712295045367,-500.0,0.00035616,4,"2024-04-05T05:30:45.367",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532063,1712295045379,-700.92,0.00035616,4,"2024-04-05T05:30:45.379",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532065,1712295045388,-580.85,0.00035616,4,"2024-04-05T05:30:45.388",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532066,1712295045396,-500.0,0.00035616,4,"2024-04-05T05:30:45.396",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532069,1712295045406,-500.0,0.00035616,4,"2024-04-05T05:30:45.406",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532070,1712295045416,-510.57037563,0.00035616,4,"2024-04-05T05:30:45.416",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532073,1712295045425,-1155.44,0.00035616,4,"2024-04-05T05:30:45.425",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532075,1712295045435,-554.44,0.00035616,4,"2024-04-05T05:30:45.435",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532077,1712295045444,-970.3289171,0.00035616,2,"2024-04-05T05:30:45.444",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532079,1712295045454,-657.77,0.00035616,4,"2024-04-05T05:30:45.454",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532081,1712295045463,-500.0,0.00035616,4,"2024-04-05T05:30:45.463",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532083,1712295045472,-1513.73,0.00035616,4,"2024-04-05T05:30:45.472",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532084,1712295045481,-514.55731926,0.00035616,4,"2024-04-05T05:30:45.481",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532085,1712295045490,-500.0,0.00035616,2,"2024-04-05T05:30:45.490",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532086,1712295045499,-424.061806,0.00035616,4,"2024-04-05T05:30:45.499",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532087,1712295045508,-500.0,0.00035616,4,"2024-04-05T05:30:45.508",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532088,1712295045518,-500.0,0.00035616,4,"2024-04-05T05:30:45.518",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532089,1712295045526,-500.0,0.00035616,4,"2024-04-05T05:30:45.526",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532090,1712295045537,-500.0,0.00035616,4,"2024-04-05T05:30:45.537",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532091,1712295045546,-509.73587775,0.00035616,4,"2024-04-05T05:30:45.546",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532092,1712295045555,-500.0,0.00035616,4,"2024-04-05T05:30:45.555",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532094,1712295045564,-500.0,0.00035616,4,"2024-04-05T05:30:45.564",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532096,1712295045573,-500.0,0.00035616,4,"2024-04-05T05:30:45.573",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532098,1712295045583,-1500.4,0.00035616,4,"2024-04-05T05:30:45.583",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532100,1712295045592,-500.0,0.00035616,4,"2024-04-05T05:30:45.592",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532102,1712295045601,-500.0,0.00035616,4,"2024-04-05T05:30:45.601",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532104,1712295045610,-500.0,0.00035616,4,"2024-04-05T05:30:45.610",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532106,1712295045620,-522.42044128,0.00035616,4,"2024-04-05T05:30:45.620",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532108,1712295045630,-500.0,0.00035616,4,"2024-04-05T05:30:45.630",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532110,1712295045639,-500.0,0.00035616,4,"2024-04-05T05:30:45.639",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532112,1712295045649,-586.82038091,0.00035616,4,"2024-04-05T05:30:45.649",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532114,1712295045658,-500.0,0.00035616,4,"2024-04-05T05:30:45.658",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532116,1712295045667,-500.0,0.00035616,4,"2024-04-05T05:30:45.667",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532118,1712295045676,-500.0,0.00035616,4,"2024-04-05T05:30:45.676",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532120,1712295045685,-500.0,0.00035616,4,"2024-04-05T05:30:45.685",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532122,1712295045694,-500.0,0.00035616,4,"2024-04-05T05:30:45.694",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532124,1712295045702,-1581.65,0.00035616,4,"2024-04-05T05:30:45.702",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532126,1712295045711,-500.0,0.00035616,4,"2024-04-05T05:30:45.711",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532128,1712295045721,-478.22310027,0.00035616,4,"2024-04-05T05:30:45.721",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532132,1712295045755,-21.77689973,0.00035616,4,"2024-04-05T05:30:45.755",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532134,1712295045764,-500.0,0.00035616,4,"2024-04-05T05:30:45.764",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532136,1712295045773,-500.0,0.00035616,4,"2024-04-05T05:30:45.773",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532138,1712295045782,-500.0,0.00035616,4,"2024-04-05T05:30:45.782",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532140,1712295045791,-500.0,0.00035616,4,"2024-04-05T05:30:45.791",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532142,1712295045801,-500.0,0.00035616,4,"2024-04-05T05:30:45.801",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532144,1712295045809,-1135.97,0.00035616,4,"2024-04-05T05:30:45.809",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532146,1712295045818,-500.0,0.00035616,4,"2024-04-05T05:30:45.818",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532147,1712295045827,-500.0,0.00035616,4,"2024-04-05T05:30:45.827",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532148,1712295045836,-500.0,0.00035616,4,"2024-04-05T05:30:45.836",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532149,1712295045846,-2041.48,0.00035616,4,"2024-04-05T05:30:45.846",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532150,1712295045855,-500.0,0.00035616,4,"2024-04-05T05:30:45.855",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532151,1712295045864,-500.0,0.00035616,4,"2024-04-05T05:30:45.864",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532152,1712295045874,-500.0,0.00035616,4,"2024-04-05T05:30:45.874",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532153,1712295045883,-514.4938113,0.00035616,4,"2024-04-05T05:30:45.883",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532154,1712295045892,-937.22,0.00035616,4,"2024-04-05T05:30:45.892",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532155,1712295045901,-628.68,0.00035616,4,"2024-04-05T05:30:45.901",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532156,1712295045910,-518.36,0.00035616,4,"2024-04-05T05:30:45.910",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532157,1712295045919,-500.0,0.00035616,4,"2024-04-05T05:30:45.919",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532158,1712295045928,-500.0,0.00035616,4,"2024-04-05T05:30:45.928",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532159,1712295045937,-501.88604966,0.00035616,4,"2024-04-05T05:30:45.937",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532160,1712295045946,-500.0,0.00035616,4,"2024-04-05T05:30:45.946",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532161,1712295045956,-500.0,0.00035616,4,"2024-04-05T05:30:45.956",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532162,1712295045964,-500.0,0.00035616,4,"2024-04-05T05:30:45.964",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532163,1712295045973,-879.06,0.00035616,4,"2024-04-05T05:30:45.973",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532164,1712295045983,-500.0,0.00035616,4,"2024-04-05T05:30:45.983",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532165,1712295045992,-500.0,0.00035616,4,"2024-04-05T05:30:45.992",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532166,1712295046002,-2312.32,0.00035616,4,"2024-04-05T05:30:46.002",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532167,1712295046011,-660.79,0.00035616,4,"2024-04-05T05:30:46.011",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532168,1712295046021,-500.0,0.00035616,4,"2024-04-05T05:30:46.021",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532169,1712295046031,-1593.69,0.00035616,4,"2024-04-05T05:30:46.031",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532170,1712295046040,-514.25321754,0.00035616,4,"2024-04-05T05:30:46.040",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532171,1712295046050,-305.87890286,0.00035616,4,"2024-04-05T05:30:46.050",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532172,1712295046059,-825.16,0.00035616,4,"2024-04-05T05:30:46.059",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532173,1712295046069,-500.0,0.00035616,4,"2024-04-05T05:30:46.069",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532174,1712295046080,-500.0,0.00035616,4,"2024-04-05T05:30:46.080",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532175,1712295046090,-500.0,0.00035616,4,"2024-04-05T05:30:46.090",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532176,1712295046099,-500.0,0.00035616,4,"2024-04-05T05:30:46.099",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532177,1712295046110,-500.0,0.00035616,4,"2024-04-05T05:30:46.110",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532178,1712295046119,-500.0,0.00035616,4,"2024-04-05T05:30:46.119",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532179,1712295046131,-532.91968569,0.00035616,4,"2024-04-05T05:30:46.131",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532181,1712295046141,-500.0,0.00035616,4,"2024-04-05T05:30:46.141",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532183,1712295046150,-500.0,0.00035616,4,"2024-04-05T05:30:46.150",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532184,1712295046160,-540.32,0.00035616,4,"2024-04-05T05:30:46.160",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532185,1712295046171,-500.0,0.00035616,4,"2024-04-05T05:30:46.171",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532186,1712295046180,-500.0,0.00035616,4,"2024-04-05T05:30:46.180",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532187,1712295046189,-500.0,0.00035616,4,"2024-04-05T05:30:46.189",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532188,1712295046199,-500.0,0.00035616,4,"2024-04-05T05:30:46.199",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532190,1712295046208,-1052.76,0.00035616,4,"2024-04-05T05:30:46.208",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532192,1712295046217,-500.0,0.00035616,4,"2024-04-05T05:30:46.217",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532194,1712295046227,-500.0,0.00035616,4,"2024-04-05T05:30:46.227",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532197,1712295046236,-683.85,0.00035616,4,"2024-04-05T05:30:46.236",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532199,1712295046246,-500.0,0.00035616,4,"2024-04-05T05:30:46.246",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532201,1712295046255,-500.0,0.00035616,4,"2024-04-05T05:30:46.255",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532203,1712295046265,-795.39,0.00035616,4,"2024-04-05T05:30:46.265",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532205,1712295046274,-500.0,0.00035616,4,"2024-04-05T05:30:46.274",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532207,1712295046284,-500.0,0.00035616,4,"2024-04-05T05:30:46.284",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532209,1712295046294,-912.25,0.00035616,4,"2024-04-05T05:30:46.294",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532225,1712295046551,-500.0,0.00035616,4,"2024-04-05T05:30:46.551",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532226,1712295046561,-500.0,0.00035616,4,"2024-04-05T05:30:46.561",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532227,1712295046570,-1130.92,0.00035616,4,"2024-04-05T05:30:46.570",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532228,1712295046580,-592.15,0.00035616,4,"2024-04-05T05:30:46.580",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532229,1712295046589,-679.28,0.00035616,4,"2024-04-05T05:30:46.589",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532230,1712295046598,-401.50657948,0.00035616,4,"2024-04-05T05:30:46.598",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532231,1712295046614,-98.49342052,0.00035616,4,"2024-04-05T05:30:46.614",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532232,1712295046625,-383.62883182,0.00035616,4,"2024-04-05T05:30:46.625",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532233,1712295046635,-164.57364493,0.00035616,3,"2024-04-05T05:30:46.635",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532234,1712295046653,-1055.81476,0.00035616,3,"2024-04-05T05:30:46.653",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532235,1712295046665,-1264.8961021,0.00035616,3,"2024-04-05T05:30:46.665",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532236,1712295046674,-514.79449862,0.00035616,4,"2024-04-05T05:30:46.674",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532237,1712295046686,-522.18550138,0.00035616,4,"2024-04-05T05:30:46.686",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532238,1712295046696,-623.54,0.00035616,4,"2024-04-05T05:30:46.696",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532239,1712295046705,-500.0,0.00035616,4,"2024-04-05T05:30:46.705",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532240,1712295046715,-500.0,0.00035616,4,"2024-04-05T05:30:46.715",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532241,1712295046724,-500.0,0.00035616,4,"2024-04-05T05:30:46.724",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532242,1712295046733,-8.39636495,0.00035616,4,"2024-04-05T05:30:46.733",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532243,1712295046744,-491.60363505,0.00035616,4,"2024-04-05T05:30:46.744",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532244,1712295046754,-974.88,0.00035616,4,"2024-04-05T05:30:46.754",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532245,1712295046763,-500.0,0.00035616,4,"2024-04-05T05:30:46.763",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532246,1712295046773,-500.0,0.00035616,4,"2024-04-05T05:30:46.773",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532247,1712295046783,-500.0,0.00035616,4,"2024-04-05T05:30:46.783",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532248,1712295046792,-539.11,0.00035616,4,"2024-04-05T05:30:46.792",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532249,1712295046801,-500.0,0.00035616,4,"2024-04-05T05:30:46.801",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532250,1712295046811,-500.0,0.00035616,4,"2024-04-05T05:30:46.811",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532251,1712295046820,-500.0,0.00035616,4,"2024-04-05T05:30:46.820",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532252,1712295046829,-500.0,0.00035616,4,"2024-04-05T05:30:46.829",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532253,1712295046839,-1141.2,0.00035616,4,"2024-04-05T05:30:46.839",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532254,1712295046848,-1757.24,0.00035616,4,"2024-04-05T05:30:46.848",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532255,1712295046857,-500.0,0.00035616,4,"2024-04-05T05:30:46.857",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532256,1712295046866,-146.6667495,0.00035616,4,"2024-04-05T05:30:46.866",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532257,1712295046888,-353.3332505,0.00035616,4,"2024-04-05T05:30:46.888",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532258,1712295046897,-1078.81,0.00035616,4,"2024-04-05T05:30:46.897",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532259,1712295046907,-500.0,0.00035616,4,"2024-04-05T05:30:46.907",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532260,1712295046915,-505.62,0.00035616,4,"2024-04-05T05:30:46.915",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532261,1712295046925,-500.0,0.00035616,4,"2024-04-05T05:30:46.925",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532262,1712295046934,-500.0,0.00035616,4,"2024-04-05T05:30:46.934",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532263,1712295046943,-500.0,0.00035616,4,"2024-04-05T05:30:46.943",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532264,1712295046952,-500.0,0.00035616,4,"2024-04-05T05:30:46.952",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532265,1712295046961,-500.0,0.00035616,4,"2024-04-05T05:30:46.961",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532266,1712295046970,-1151.52,0.00035616,4,"2024-04-05T05:30:46.970",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532267,1712295046979,-500.0,0.00035616,4,"2024-04-05T05:30:46.979",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532268,1712295046989,-500.0,0.00035616,4,"2024-04-05T05:30:46.989",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532269,1712295046998,-512.31658451,0.00035616,4,"2024-04-05T05:30:46.998",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532270,1712295047007,-700.77,0.00035616,4,"2024-04-05T05:30:47.007",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532271,1712295047016,-810.42,0.00035616,4,"2024-04-05T05:30:47.016",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532272,1712295047025,-500.0,0.00035616,4,"2024-04-05T05:30:47.025",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532273,1712295047034,-519.43160794,0.00035616,4,"2024-04-05T05:30:47.034",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532274,1712295047043,-500.0,0.00035616,4,"2024-04-05T05:30:47.043",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532275,1712295047052,-500.0,0.00035616,4,"2024-04-05T05:30:47.052",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532276,1712295047062,-1420.88,0.00035616,4,"2024-04-05T05:30:47.062",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532277,1712295047072,-1600.91,0.00035616,4,"2024-04-05T05:30:47.072",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532278,1712295047083,-1022.46,0.00035616,4,"2024-04-05T05:30:47.083",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532279,1712295047093,-500.0,0.00035616,4,"2024-04-05T05:30:47.093",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532280,1712295047103,-500.0,0.00035616,4,"2024-04-05T05:30:47.103",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532281,1712295047113,-500.0,0.00035616,4,"2024-04-05T05:30:47.113",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532282,1712295047122,-500.0,0.00035616,4,"2024-04-05T05:30:47.122",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532283,1712295047133,-500.0,0.00035616,4,"2024-04-05T05:30:47.133",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532284,1712295047142,-1157.33,0.00035616,4,"2024-04-05T05:30:47.142",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532285,1712295047152,-557.91,0.00035616,4,"2024-04-05T05:30:47.152",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532286,1712295047162,-500.0,0.00035616,4,"2024-04-05T05:30:47.162",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532287,1712295047172,-1626.02,0.00035616,4,"2024-04-05T05:30:47.172",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532288,1712295047181,-1109.65,0.00035616,4,"2024-04-05T05:30:47.181",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532289,1712295047190,-500.0,0.00035616,4,"2024-04-05T05:30:47.190",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532290,1712295047199,-900.83,0.00035616,4,"2024-04-05T05:30:47.199",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532291,1712295047207,-500.0,0.00035616,4,"2024-04-05T05:30:47.207",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532292,1712295047216,-175.22216579,0.00035616,4,"2024-04-05T05:30:47.216",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532293,1712295047225,-500.0,0.00035616,4,"2024-04-05T05:30:47.225",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532294,1712295047234,-507.52173576,0.00035616,4,"2024-04-05T05:30:47.234",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532295,1712295047243,-2010.91,0.00035616,4,"2024-04-05T05:30:47.243",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532296,1712295047252,-1548.02,0.00035616,4,"2024-04-05T05:30:47.252",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532297,1712295047261,-500.0,0.00035616,4,"2024-04-05T05:30:47.261",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532298,1712295047270,-805.5,0.00035616,4,"2024-04-05T05:30:47.270",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532299,1712295047279,-1289.94,0.00035616,4,"2024-04-05T05:30:47.279",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532300,1712295047288,-500.0,0.00035616,4,"2024-04-05T05:30:47.288",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532301,1712295047297,-2093.55,0.00035616,4,"2024-04-05T05:30:47.297",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532302,1712295047306,-500.0,0.00035616,4,"2024-04-05T05:30:47.306",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532303,1712295047315,-780.2,0.00035616,4,"2024-04-05T05:30:47.315",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532304,1712295047324,-971.58,0.00035616,4,"2024-04-05T05:30:47.324",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532305,1712295047333,-500.0,0.00035616,4,"2024-04-05T05:30:47.333",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532306,1712295047342,-500.0,0.00035616,4,"2024-04-05T05:30:47.342",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532307,1712295047352,-1302.4,0.00035616,4,"2024-04-05T05:30:47.352",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532308,1712295047361,-1170.07,0.00035616,4,"2024-04-05T05:30:47.361",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532309,1712295047370,-500.0,0.00035616,4,"2024-04-05T05:30:47.370",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532310,1712295047380,-1403.17,0.00035616,4,"2024-04-05T05:30:47.380",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532311,1712295047389,-500.0,0.00035616,4,"2024-04-05T05:30:47.389",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532312,1712295047399,-500.0,0.00035616,4,"2024-04-05T05:30:47.399",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532313,1712295047408,-500.0,0.00035616,4,"2024-04-05T05:30:47.408",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532314,1712295047417,-500.0,0.00035616,4,"2024-04-05T05:30:47.417",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532315,1712295047426,-500.0,0.00035616,4,"2024-04-05T05:30:47.426",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532316,1712295047435,-592.43,0.00035616,4,"2024-04-05T05:30:47.435",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532317,1712295047444,-500.0,0.00035616,4,"2024-04-05T05:30:47.444",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532318,1712295047454,-1155.31,0.00035616,4,"2024-04-05T05:30:47.454",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532319,1712295047462,-500.0,0.00035616,4,"2024-04-05T05:30:47.462",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532320,1712295047471,-500.0,0.00035616,4,"2024-04-05T05:30:47.471",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532321,1712295047481,-2245.55,0.00035616,4,"2024-04-05T05:30:47.481",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532322,1712295047490,-863.82,0.00035616,4,"2024-04-05T05:30:47.490",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532323,1712295047499,-500.0,0.00035616,4,"2024-04-05T05:30:47.499",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532324,1712295047507,-500.0,0.00035616,4,"2024-04-05T05:30:47.507",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532325,1712295047517,-408.70796069,0.00035616,4,"2024-04-05T05:30:47.517",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532326,1712295047526,-500.0,0.00035616,4,"2024-04-05T05:30:47.526",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532327,1712295047535,-966.18,0.00035616,4,"2024-04-05T05:30:47.535",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532328,1712295047545,-500.0,0.00035616,4,"2024-04-05T05:30:47.545",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532329,1712295047554,-500.0,0.00035616,4,"2024-04-05T05:30:47.554",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532330,1712295047563,-500.0,0.00035616,4,"2024-04-05T05:30:47.563",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532331,1712295047573,-621.9,0.00035616,4,"2024-04-05T05:30:47.573",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532332,1712295047582,-542.49540348,0.00035616,4,"2024-04-05T05:30:47.582",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532333,1712295047592,-1711.66,0.00035616,4,"2024-04-05T05:30:47.592",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532334,1712295047601,-500.0,0.00035616,4,"2024-04-05T05:30:47.601",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532335,1712295047611,-829.57,0.00035616,4,"2024-04-05T05:30:47.611",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532336,1712295047621,-1548.49,0.00035616,4,"2024-04-05T05:30:47.621",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532337,1712295047633,-500.0,0.00035616,4,"2024-04-05T05:30:47.633",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532338,1712295047643,-500.0,0.00035616,4,"2024-04-05T05:30:47.643",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532339,1712295047653,-1088.67,0.00035616,4,"2024-04-05T05:30:47.653",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532340,1712295047663,-500.0,0.00035616,4,"2024-04-05T05:30:47.663",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532341,1712295047672,-1368.15,0.00035616,4,"2024-04-05T05:30:47.672",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532342,1712295047683,-524.66,0.00035616,4,"2024-04-05T05:30:47.683",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532343,1712295047692,-500.0,0.00035616,4,"2024-04-05T05:30:47.692",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532344,1712295047702,-754.19,0.00035616,4,"2024-04-05T05:30:47.702",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532345,1712295047712,-500.0,0.00035616,4,"2024-04-05T05:30:47.712",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532346,1712295047721,-455.56196054,0.00035616,4,"2024-04-05T05:30:47.721",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532347,1712295047730,-509.73824546,0.00035616,4,"2024-04-05T05:30:47.730",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532348,1712295047739,-823.15,0.00035616,4,"2024-04-05T05:30:47.739",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532349,1712295047749,-500.0,0.00035616,4,"2024-04-05T05:30:47.749",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532350,1712295047759,-500.0,0.00035616,4,"2024-04-05T05:30:47.759",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532351,1712295047768,-500.0,0.00035616,4,"2024-04-05T05:30:47.768",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532352,1712295047777,-500.0,0.00035616,4,"2024-04-05T05:30:47.777",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532353,1712295047787,-1251.41,0.00035616,4,"2024-04-05T05:30:47.787",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532354,1712295047796,-500.0,0.00035616,4,"2024-04-05T05:30:47.796",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532355,1712295047805,-500.0,0.00035616,4,"2024-04-05T05:30:47.805",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532356,1712295047814,-500.0,0.00035616,4,"2024-04-05T05:30:47.814",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532357,1712295047824,-1123.34,0.00035616,4,"2024-04-05T05:30:47.824",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532358,1712295047834,-524.6489534,0.00035616,4,"2024-04-05T05:30:47.834",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532359,1712295047843,-696.83,0.00035616,4,"2024-04-05T05:30:47.843",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532360,1712295047852,-500.0,0.00035616,4,"2024-04-05T05:30:47.852",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532361,1712295047862,-500.0,0.00035616,4,"2024-04-05T05:30:47.862",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532362,1712295047871,-533.38980279,0.00035616,4,"2024-04-05T05:30:47.871",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532363,1712295047885,-715.9,0.00035616,4,"2024-04-05T05:30:47.885",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532364,1712295047895,-500.0,0.00035616,4,"2024-04-05T05:30:47.895",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532365,1712295047904,-500.0,0.00035616,4,"2024-04-05T05:30:47.904",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532366,1712295047913,-500.0,0.00035616,4,"2024-04-05T05:30:47.913",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532367,1712295047923,-500.0,0.00035616,4,"2024-04-05T05:30:47.923",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532368,1712295047932,-745.18,0.00035616,4,"2024-04-05T05:30:47.932",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532369,1712295047941,-500.0,0.00035616,4,"2024-04-05T05:30:47.941",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532370,1712295047951,-500.0,0.00035616,2,"2024-04-05T05:30:47.951",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532371,1712295047961,-500.0,0.00035616,4,"2024-04-05T05:30:47.961",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532372,1712295047971,-500.0,0.00035616,4,"2024-04-05T05:30:47.971",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532373,1712295047982,-500.0,0.00035616,4,"2024-04-05T05:30:47.982",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532374,1712295047992,-864.82,0.00035616,4,"2024-04-05T05:30:47.992",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532375,1712295048001,-500.0,0.00035616,4,"2024-04-05T05:30:48.001",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532376,1712295048010,-1135.49,0.00035616,4,"2024-04-05T05:30:48.010",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532377,1712295048019,-500.0,0.00035616,4,"2024-04-05T05:30:48.019",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532378,1712295048030,-761.36,0.00035616,4,"2024-04-05T05:30:48.030",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532379,1712295048039,-525.14839083,0.00035616,4,"2024-04-05T05:30:48.039",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532380,1712295048049,-500.0,0.00035616,4,"2024-04-05T05:30:48.049",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532381,1712295048058,-1602.45,0.00035616,4,"2024-04-05T05:30:48.058",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532382,1712295048071,-846.44,0.00035616,4,"2024-04-05T05:30:48.071",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532383,1712295048081,-500.0,0.00035616,4,"2024-04-05T05:30:48.081",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532384,1712295048090,-500.0,0.00035616,4,"2024-04-05T05:30:48.090",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532385,1712295048100,-1217.26,0.00035616,4,"2024-04-05T05:30:48.100",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532386,1712295048110,-500.0,0.00035616,4,"2024-04-05T05:30:48.110",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532387,1712295048120,-500.0,0.00035616,4,"2024-04-05T05:30:48.120",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532388,1712295048135,-679.97,0.00035616,4,"2024-04-05T05:30:48.135",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532389,1712295048146,-500.0,0.00035616,4,"2024-04-05T05:30:48.146",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532390,1712295048156,-1189.23,0.00035616,4,"2024-04-05T05:30:48.156",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532391,1712295048166,-531.44043284,0.00035616,4,"2024-04-05T05:30:48.166",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532392,1712295048176,-500.0,0.00035616,4,"2024-04-05T05:30:48.176",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532393,1712295048186,-500.0,0.00035616,4,"2024-04-05T05:30:48.186",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532394,1712295048195,-1146.05,0.00035616,4,"2024-04-05T05:30:48.195",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532395,1712295048205,-500.0,0.00035616,4,"2024-04-05T05:30:48.205",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532396,1712295048214,-500.0,0.00035616,4,"2024-04-05T05:30:48.214",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532397,1712295048225,-500.0,0.00035616,4,"2024-04-05T05:30:48.225",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532398,1712295048235,-500.0,0.00035616,4,"2024-04-05T05:30:48.235",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532399,1712295048245,-500.0,0.00035616,4,"2024-04-05T05:30:48.245",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532400,1712295048255,-500.0,0.00035616,4,"2024-04-05T05:30:48.255",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532401,1712295048264,-1158.28,0.00035616,4,"2024-04-05T05:30:48.264",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532402,1712295048274,-508.48926908,0.00035616,4,"2024-04-05T05:30:48.274",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532403,1712295048283,-1022.03,0.00035616,4,"2024-04-05T05:30:48.283",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532404,1712295048293,-1754.23,0.00035616,4,"2024-04-05T05:30:48.293",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532405,1712295048301,-796.76,0.00035616,4,"2024-04-05T05:30:48.301",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532406,1712295048310,-500.0,0.00035616,4,"2024-04-05T05:30:48.310",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532407,1712295048321,-1422.53,0.00035616,4,"2024-04-05T05:30:48.321",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532408,1712295048330,-500.0,0.00035616,4,"2024-04-05T05:30:48.330",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532409,1712295048340,-500.0,0.00035616,4,"2024-04-05T05:30:48.340",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532410,1712295048349,-500.0,0.00035616,4,"2024-04-05T05:30:48.349",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532411,1712295048359,-1121.62,0.00035616,4,"2024-04-05T05:30:48.359",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532412,1712295048368,-2085.25,0.00035616,4,"2024-04-05T05:30:48.368",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532413,1712295048380,-535.48684509,0.00035616,4,"2024-04-05T05:30:48.380",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532414,1712295048391,-1545.37,0.00035616,4,"2024-04-05T05:30:48.391",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532415,1712295048400,-500.0,0.00035616,2,"2024-04-05T05:30:48.400",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532416,1712295048410,-500.0,0.00035616,4,"2024-04-05T05:30:48.410",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532417,1712295048420,-500.0,0.00035616,2,"2024-04-05T05:30:48.420",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532418,1712295048431,-500.0,0.00035616,4,"2024-04-05T05:30:48.431",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532419,1712295048440,-516.35062619,0.00035616,4,"2024-04-05T05:30:48.440",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532420,1712295048450,-1077.62,0.00035616,4,"2024-04-05T05:30:48.450",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532421,1712295048460,-918.23,0.00035616,4,"2024-04-05T05:30:48.460",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532422,1712295048469,-500.0,0.00035616,4,"2024-04-05T05:30:48.469",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532423,1712295048478,-500.0,0.00035616,4,"2024-04-05T05:30:48.478",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532424,1712295048487,-561.09660473,0.00035616,4,"2024-04-05T05:30:48.487",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532425,1712295048497,-500.0,0.00035616,4,"2024-04-05T05:30:48.497",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532426,1712295048506,-500.0,0.00035616,2,"2024-04-05T05:30:48.506",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532427,1712295048515,-500.0,0.00035616,4,"2024-04-05T05:30:48.515",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532428,1712295048524,-500.0,0.00035616,4,"2024-04-05T05:30:48.524",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532429,1712295048533,-500.0,0.00035616,4,"2024-04-05T05:30:48.533",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532430,1712295048543,-1166.11,0.00035616,4,"2024-04-05T05:30:48.543",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532431,1712295048553,-500.0,0.00035616,4,"2024-04-05T05:30:48.553",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532432,1712295048562,-2019.02,0.00035616,4,"2024-04-05T05:30:48.562",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532433,1712295048571,-500.0,0.00035616,4,"2024-04-05T05:30:48.571",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532434,1712295048581,-500.0,0.00035616,4,"2024-04-05T05:30:48.581",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532435,1712295048590,-500.0,0.00035616,4,"2024-04-05T05:30:48.590",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532436,1712295048600,-500.0,0.00035616,4,"2024-04-05T05:30:48.600",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532437,1712295048609,-863.24,0.00035616,4,"2024-04-05T05:30:48.609",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532438,1712295048618,-500.0,0.00035616,4,"2024-04-05T05:30:48.618",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532439,1712295048630,-1525.69,0.00035616,4,"2024-04-05T05:30:48.630",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532440,1712295048639,-519.55744,0.00035616,4,"2024-04-05T05:30:48.639",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532441,1712295048649,-500.0,0.00035616,4,"2024-04-05T05:30:48.649",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532442,1712295048659,-1265.88,0.00035616,4,"2024-04-05T05:30:48.659",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532443,1712295048669,-500.0,0.00035616,4,"2024-04-05T05:30:48.669",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532444,1712295048678,-520.53512455,0.00035616,4,"2024-04-05T05:30:48.678",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532445,1712295048688,-500.0,0.00035616,4,"2024-04-05T05:30:48.688",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532446,1712295048697,-964.46,0.00035616,4,"2024-04-05T05:30:48.697",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532447,1712295048706,-500.0,0.00035616,4,"2024-04-05T05:30:48.706",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532448,1712295048716,-514.16,0.00035616,4,"2024-04-05T05:30:48.716",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532449,1712295048726,-500.0,0.00035616,4,"2024-04-05T05:30:48.726",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532450,1712295048737,-541.38377959,0.00035616,4,"2024-04-05T05:30:48.737",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532451,1712295048746,-500.0,0.00035616,4,"2024-04-05T05:30:48.746",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532452,1712295048756,-500.0,0.00035616,4,"2024-04-05T05:30:48.756",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532453,1712295048765,-1127.27,0.00035616,4,"2024-04-05T05:30:48.765",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532454,1712295048775,-500.0,0.00035616,4,"2024-04-05T05:30:48.775",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532455,1712295048784,-1710.31,0.00035616,4,"2024-04-05T05:30:48.784",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532456,1712295048793,-1097.62,0.00035616,4,"2024-04-05T05:30:48.793",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532458,1712295048802,-500.0,0.00035616,4,"2024-04-05T05:30:48.802",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532459,1712295048812,-2049.82,0.00035616,4,"2024-04-05T05:30:48.812",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532460,1712295048821,-500.0,0.00035616,4,"2024-04-05T05:30:48.821",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532461,1712295048831,-500.0,0.00035616,4,"2024-04-05T05:30:48.831",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532462,1712295048840,-500.0,0.00035616,4,"2024-04-05T05:30:48.840",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532463,1712295048849,-500.0,0.00035616,4,"2024-04-05T05:30:48.849",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532464,1712295048858,-1313.3,0.00035616,4,"2024-04-05T05:30:48.858",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532465,1712295048868,-930.76,0.00035616,4,"2024-04-05T05:30:48.868",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532466,1712295048877,-500.0,0.00035616,4,"2024-04-05T05:30:48.877",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532467,1712295048888,-500.0,0.00035616,4,"2024-04-05T05:30:48.888",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532468,1712295048898,-500.0,0.00035616,4,"2024-04-05T05:30:48.898",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532469,1712295048907,-2477.37,0.00035616,4,"2024-04-05T05:30:48.907",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532470,1712295048917,-500.0,0.00035616,4,"2024-04-05T05:30:48.917",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532471,1712295048927,-500.0,0.00035616,4,"2024-04-05T05:30:48.927",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532472,1712295048936,-500.0,0.00035616,4,"2024-04-05T05:30:48.936",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532473,1712295048946,-500.0,0.00035616,4,"2024-04-05T05:30:48.946",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532474,1712295048955,-719.07,0.00035616,4,"2024-04-05T05:30:48.955",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532475,1712295048965,-500.0,0.00035616,4,"2024-04-05T05:30:48.965",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532476,1712295048974,-811.13,0.00035616,4,"2024-04-05T05:30:48.974",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532477,1712295048984,-500.0,0.00035616,4,"2024-04-05T05:30:48.984",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532478,1712295048993,-512.90171749,0.00035616,4,"2024-04-05T05:30:48.993",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532479,1712295049003,-671.85,0.00035616,4,"2024-04-05T05:30:49.003",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532480,1712295049012,-1190.4,0.00035616,4,"2024-04-05T05:30:49.012",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532481,1712295049022,-500.0,0.00035616,4,"2024-04-05T05:30:49.022",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532482,1712295049032,-500.0,0.00035616,4,"2024-04-05T05:30:49.032",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532483,1712295049042,-500.0,0.00035616,4,"2024-04-05T05:30:49.042",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532484,1712295049051,-500.0,0.00035616,4,"2024-04-05T05:30:49.051",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532485,1712295049061,-500.0,0.00035616,4,"2024-04-05T05:30:49.061",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532486,1712295049071,-978.84,0.00035616,4,"2024-04-05T05:30:49.071",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532487,1712295049080,-2201.5,0.00035616,4,"2024-04-05T05:30:49.080",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532488,1712295049093,-500.0,0.00035616,4,"2024-04-05T05:30:49.093",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532489,1712295049103,-575.26,0.00035616,4,"2024-04-05T05:30:49.103",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532490,1712295049112,-567.55,0.00035616,4,"2024-04-05T05:30:49.112",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532491,1712295049121,-1154.13,0.00035616,4,"2024-04-05T05:30:49.121",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532492,1712295049134,-811.43,0.00035616,4,"2024-04-05T05:30:49.134",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532493,1712295049142,-760.14,0.00035616,4,"2024-04-05T05:30:49.142",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532494,1712295049151,-1375.69,0.00035616,4,"2024-04-05T05:30:49.151",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532495,1712295049161,-500.0,0.00035616,4,"2024-04-05T05:30:49.161",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532496,1712295049170,-1244.43,0.00035616,4,"2024-04-05T05:30:49.170",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532497,1712295049179,-500.0,0.00035616,4,"2024-04-05T05:30:49.179",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532498,1712295049188,-504.27523586,0.00035616,4,"2024-04-05T05:30:49.188",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532499,1712295049198,-500.0,0.00035616,4,"2024-04-05T05:30:49.198",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532500,1712295049207,-500.0,0.00035616,4,"2024-04-05T05:30:49.207",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532501,1712295049217,-564.52657809,0.00035616,4,"2024-04-05T05:30:49.217",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532502,1712295049226,-958.19,0.00035616,4,"2024-04-05T05:30:49.226",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532503,1712295049235,-510.51025948,0.00035616,4,"2024-04-05T05:30:49.235",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532504,1712295049244,-500.0,0.00035616,4,"2024-04-05T05:30:49.244",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532505,1712295049254,-511.99953477,0.00035616,4,"2024-04-05T05:30:49.254",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532506,1712295049263,-805.82,0.00035616,4,"2024-04-05T05:30:49.263",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532507,1712295049273,-883.87,0.00035616,4,"2024-04-05T05:30:49.273",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532508,1712295049282,-503.27469575,0.00035616,4,"2024-04-05T05:30:49.282",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532509,1712295049291,-2125.4,0.00035616,4,"2024-04-05T05:30:49.291",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532510,1712295049300,-500.0,0.00035616,4,"2024-04-05T05:30:49.300",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532511,1712295049309,-517.49366721,0.00035616,4,"2024-04-05T05:30:49.309",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532512,1712295049319,-906.8,0.00035616,4,"2024-04-05T05:30:49.319",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532513,1712295049328,-500.0,0.00035616,4,"2024-04-05T05:30:49.328",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532514,1712295049337,-500.0,0.00035616,4,"2024-04-05T05:30:49.337",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532515,1712295049347,-500.0,0.00035616,4,"2024-04-05T05:30:49.347",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532516,1712295049356,-500.0,0.00035616,4,"2024-04-05T05:30:49.356",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532517,1712295049365,-500.0,0.00035616,4,"2024-04-05T05:30:49.365",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532518,1712295049375,-500.0,0.00035616,4,"2024-04-05T05:30:49.375",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532519,1712295049387,-1702.71,0.00035616,4,"2024-04-05T05:30:49.387",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532520,1712295049397,-984.52,0.00035616,4,"2024-04-05T05:30:49.397",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532521,1712295049406,-500.0,0.00035616,4,"2024-04-05T05:30:49.406",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532522,1712295049416,-2180.05,0.00035616,4,"2024-04-05T05:30:49.416",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532523,1712295049425,-639.76,0.00035616,4,"2024-04-05T05:30:49.425",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532524,1712295049435,-1311.94,0.00035616,4,"2024-04-05T05:30:49.435",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532525,1712295049445,-500.0,0.00035616,4,"2024-04-05T05:30:49.445",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532526,1712295049454,-840.38,0.00035616,4,"2024-04-05T05:30:49.454",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532527,1712295049463,-682.45,0.00035616,4,"2024-04-05T05:30:49.463",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532528,1712295049473,-509.2799821,0.00035616,4,"2024-04-05T05:30:49.473",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532529,1712295049482,-500.0,0.00035616,4,"2024-04-05T05:30:49.482",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532530,1712295049491,-1701.21,0.00035616,4,"2024-04-05T05:30:49.491",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532531,1712295049500,-820.74,0.00035616,4,"2024-04-05T05:30:49.500",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532532,1712295049510,-1027.16,0.00035616,4,"2024-04-05T05:30:49.510",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532533,1712295049519,-500.0,0.00035616,4,"2024-04-05T05:30:49.519",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532534,1712295049530,-821.22,0.00035616,4,"2024-04-05T05:30:49.530",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532535,1712295049539,-509.39767299,0.00035616,4,"2024-04-05T05:30:49.539",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532536,1712295049549,-987.63,0.00035616,4,"2024-04-05T05:30:49.549",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532537,1712295049558,-1032.71,0.00035616,4,"2024-04-05T05:30:49.558",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532538,1712295049567,-717.25,0.00035616,4,"2024-04-05T05:30:49.567",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532539,1712295049577,-2567.44,0.00035616,4,"2024-04-05T05:30:49.577",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532540,1712295049587,-860.05,0.00035616,4,"2024-04-05T05:30:49.587",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532541,1712295049596,-826.06,0.00035616,4,"2024-04-05T05:30:49.596",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532542,1712295049606,-500.0,0.00035616,4,"2024-04-05T05:30:49.606",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532543,1712295049616,-500.0,0.00035616,4,"2024-04-05T05:30:49.616",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532544,1712295049625,-500.0,0.00035616,4,"2024-04-05T05:30:49.625",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532545,1712295049638,-171.0161329,0.00035616,4,"2024-04-05T05:30:49.638",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532546,1712295049647,-500.0,0.00035616,4,"2024-04-05T05:30:49.647",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532547,1712295049657,-782.37,0.00035616,4,"2024-04-05T05:30:49.657",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532548,1712295049666,-1123.33,0.00035616,4,"2024-04-05T05:30:49.666",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532549,1712295049676,-500.0,0.00035616,4,"2024-04-05T05:30:49.676",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532550,1712295049685,-500.0,0.00035616,4,"2024-04-05T05:30:49.685",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532551,1712295049694,-500.0,0.00035616,4,"2024-04-05T05:30:49.694",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532552,1712295049703,-500.0,0.00035616,4,"2024-04-05T05:30:49.703",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532553,1712295049713,-508.07800219,0.00035616,4,"2024-04-05T05:30:49.713",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532554,1712295049722,-1736.49,0.00035616,4,"2024-04-05T05:30:49.722",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532555,1712295049732,-500.0,0.00035616,4,"2024-04-05T05:30:49.732",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532556,1712295049741,-1086.33,0.00035616,4,"2024-04-05T05:30:49.741",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532557,1712295049751,-500.0,0.00035616,4,"2024-04-05T05:30:49.751",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532558,1712295049761,-500.0,0.00035616,4,"2024-04-05T05:30:49.761",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532559,1712295049770,-500.0,0.00035616,4,"2024-04-05T05:30:49.770",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532560,1712295049779,-1780.98,0.00035616,4,"2024-04-05T05:30:49.779",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532561,1712295049789,-500.0,0.00035616,4,"2024-04-05T05:30:49.789",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532562,1712295049798,-500.0,0.00035616,4,"2024-04-05T05:30:49.798",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532563,1712295049807,-500.0,0.00035616,4,"2024-04-05T05:30:49.807",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532564,1712295049817,-500.0,0.00035616,4,"2024-04-05T05:30:49.817",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532565,1712295049827,-500.0,0.00035616,4,"2024-04-05T05:30:49.827",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532566,1712295049836,-500.0,0.00035616,4,"2024-04-05T05:30:49.836",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532567,1712295049846,-2337.22,0.00035616,4,"2024-04-05T05:30:49.846",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532568,1712295049855,-500.0,0.00035616,4,"2024-04-05T05:30:49.855",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532569,1712295049865,-189.83607901,0.00035616,4,"2024-04-05T05:30:49.865",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532570,1712295049874,-802.52,0.00035616,4,"2024-04-05T05:30:49.874",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532571,1712295049886,-500.0,0.00035616,4,"2024-04-05T05:30:49.886",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532572,1712295049895,-506.17929631,0.00035616,4,"2024-04-05T05:30:49.895",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532573,1712295049905,-500.0,0.00035616,4,"2024-04-05T05:30:49.905",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532574,1712295049914,-961.19,0.00035616,4,"2024-04-05T05:30:49.914",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532575,1712295049924,-500.0,0.00035616,4,"2024-04-05T05:30:49.924",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532576,1712295049933,-500.0,0.00035616,4,"2024-04-05T05:30:49.933",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532577,1712295049943,-500.0,0.00035616,4,"2024-04-05T05:30:49.943",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532578,1712295049951,-5263.72,0.00035616,4,"2024-04-05T05:30:49.951",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532579,1712295049960,-500.0,0.00035616,4,"2024-04-05T05:30:49.960",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532580,1712295049970,-734.38,0.00035616,4,"2024-04-05T05:30:49.970",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532581,1712295049980,-1787.66,0.00035616,4,"2024-04-05T05:30:49.980",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532582,1712295049989,-500.0,0.00035616,4,"2024-04-05T05:30:49.989",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532583,1712295049998,-500.0,0.00035616,4,"2024-04-05T05:30:49.998",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532584,1712295050008,-1489.36,0.00035616,4,"2024-04-05T05:30:50.008",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532585,1712295050017,-500.0,0.00035616,4,"2024-04-05T05:30:50.017",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532586,1712295050027,-500.0,0.00035616,4,"2024-04-05T05:30:50.027",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532587,1712295050037,-500.0,0.00035616,4,"2024-04-05T05:30:50.037",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532588,1712295050046,-1949.72,0.00035616,4,"2024-04-05T05:30:50.046",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532589,1712295050056,-500.0,0.00035616,4,"2024-04-05T05:30:50.056",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532590,1712295050067,-500.0,0.00035616,4,"2024-04-05T05:30:50.067",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532591,1712295050077,-733.83,0.00035616,4,"2024-04-05T05:30:50.077",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532592,1712295050091,-1232.13,0.00035616,4,"2024-04-05T05:30:50.091",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532593,1712295050100,-500.0,0.00035616,4,"2024-04-05T05:30:50.100",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532594,1712295050110,-1657.25,0.00035616,4,"2024-04-05T05:30:50.110",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532595,1712295050119,-500.0,0.00035616,4,"2024-04-05T05:30:50.119",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532596,1712295050131,-500.0,0.00035616,4,"2024-04-05T05:30:50.131",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532597,1712295050141,-500.0,0.00035616,4,"2024-04-05T05:30:50.141",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532598,1712295050150,-500.0,0.00035616,4,"2024-04-05T05:30:50.150",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532599,1712295050159,-500.0,0.00035616,4,"2024-04-05T05:30:50.159",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532600,1712295050173,-500.0,0.00035616,4,"2024-04-05T05:30:50.173",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532601,1712295050183,-500.0,0.00035616,4,"2024-04-05T05:30:50.183",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532602,1712295050193,-1161.15,0.00035616,4,"2024-04-05T05:30:50.193",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532603,1712295050203,-500.0,0.00035616,4,"2024-04-05T05:30:50.203",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532604,1712295050212,-500.0,0.00035616,4,"2024-04-05T05:30:50.212",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532605,1712295050222,-500.0,0.00035616,4,"2024-04-05T05:30:50.222",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532606,1712295050232,-1281.75,0.00035616,4,"2024-04-05T05:30:50.232",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532607,1712295050241,-1281.75,0.00035616,4,"2024-04-05T05:30:50.241",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532608,1712295050251,-500.0,0.00035616,4,"2024-04-05T05:30:50.251",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532609,1712295050260,-1281.75,0.00035616,4,"2024-04-05T05:30:50.260",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532610,1712295050270,-528.3226961,0.00035616,4,"2024-04-05T05:30:50.270",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532611,1712295050281,-1281.75,0.00035616,4,"2024-04-05T05:30:50.281",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532612,1712295050290,-1281.75,0.00035616,4,"2024-04-05T05:30:50.290",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532613,1712295050300,-1281.75,0.00035616,4,"2024-04-05T05:30:50.300",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532614,1712295050310,-1281.75,0.00035616,4,"2024-04-05T05:30:50.310",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532615,1712295050319,-1281.75,0.00035616,4,"2024-04-05T05:30:50.319",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532616,1712295050328,-1281.75,0.00035616,4,"2024-04-05T05:30:50.328",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532617,1712295050338,-1281.75,0.00035616,4,"2024-04-05T05:30:50.338",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532618,1712295050347,-500.0,0.00035616,4,"2024-04-05T05:30:50.347",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532619,1712295050357,-1281.75,0.00035616,4,"2024-04-05T05:30:50.357",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532620,1712295050368,-500.0,0.00035616,4,"2024-04-05T05:30:50.368",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532621,1712295050378,-1281.75,0.00035616,4,"2024-04-05T05:30:50.378",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532622,1712295050390,-1281.75,0.00035616,4,"2024-04-05T05:30:50.390",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532623,1712295050399,-1281.75,0.00035616,4,"2024-04-05T05:30:50.399",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532624,1712295050408,-1281.75,0.00035616,4,"2024-04-05T05:30:50.408",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532625,1712295050417,-1281.75,0.00035616,4,"2024-04-05T05:30:50.417",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532626,1712295050426,-1281.75,0.00035616,4,"2024-04-05T05:30:50.426",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532627,1712295050436,-500.0,0.00035616,4,"2024-04-05T05:30:50.436",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532628,1712295050447,-500.0,0.00035616,4,"2024-04-05T05:30:50.447",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532629,1712295050458,-1281.75,0.00035616,4,"2024-04-05T05:30:50.458",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532630,1712295050468,-1281.75,0.00035616,4,"2024-04-05T05:30:50.468",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532631,1712295050478,-702.5,0.00035616,4,"2024-04-05T05:30:50.478",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532632,1712295050488,-1281.75,0.00035616,4,"2024-04-05T05:30:50.488",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532633,1712295050498,-1281.75,0.00035616,4,"2024-04-05T05:30:50.498",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532634,1712295050508,-500.0,0.00035616,4,"2024-04-05T05:30:50.508",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532635,1712295050518,-1281.75,0.00035616,4,"2024-04-05T05:30:50.518",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532636,1712295050528,-1281.75,0.00035616,4,"2024-04-05T05:30:50.528",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532637,1712295050805,-1281.9491077,0.00035616,4,"2024-04-05T05:30:50.805",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532638,1712295050816,-517.52354831,0.00035616,4,"2024-04-05T05:30:50.816",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532639,1712295050826,-500.0,0.00035616,4,"2024-04-05T05:30:50.826",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532640,1712295050836,-1047.15,0.00035616,4,"2024-04-05T05:30:50.836",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532641,1712295050846,-2559.94,0.00035616,4,"2024-04-05T05:30:50.846",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532642,1712295050856,-500.0,0.00035616,4,"2024-04-05T05:30:50.856",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532643,1712295050867,-2378.11,0.00035616,4,"2024-04-05T05:30:50.867",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532644,1712295050877,-500.0,0.00035616,4,"2024-04-05T05:30:50.877",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532645,1712295050888,-530.32443181,0.00035616,4,"2024-04-05T05:30:50.888",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532646,1712295050898,-515.4895468,0.00035616,4,"2024-04-05T05:30:50.898",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532647,1712295050908,-13287.06,0.00035616,4,"2024-04-05T05:30:50.908",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532648,1712295050918,-1048.29,0.00035616,4,"2024-04-05T05:30:50.918",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532649,1712295050928,-500.0,0.00035616,4,"2024-04-05T05:30:50.928",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532650,1712295050938,-517.70191282,0.00035616,4,"2024-04-05T05:30:50.938",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532651,1712295050948,-1015.65,0.00035616,4,"2024-04-05T05:30:50.948",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532652,1712295050959,-516.92629726,0.00035616,4,"2024-04-05T05:30:50.959",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532653,1712295050969,-2756.88,0.00035616,4,"2024-04-05T05:30:50.969",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532654,1712295050979,-500.0,0.00035616,4,"2024-04-05T05:30:50.979",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532655,1712295050988,-500.0,0.00035616,4,"2024-04-05T05:30:50.988",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532656,1712295050999,-508.40612842,0.00035616,4,"2024-04-05T05:30:50.999",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532657,1712295051008,-1654.11,0.00035616,4,"2024-04-05T05:30:51.008",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532658,1712295051018,-500.0,0.00035616,4,"2024-04-05T05:30:51.018",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532659,1712295051028,-2725.23,0.00035616,4,"2024-04-05T05:30:51.028",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532660,1712295051038,-1665.01,0.00035616,4,"2024-04-05T05:30:51.038",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532661,1712295051048,-500.0,0.00035616,4,"2024-04-05T05:30:51.048",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532662,1712295051059,-500.0,0.00035616,4,"2024-04-05T05:30:51.059",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532663,1712295051073,-1292.78,0.00035616,4,"2024-04-05T05:30:51.073",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532664,1712295051084,-500.0,0.00035616,4,"2024-04-05T05:30:51.084",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532665,1712295051094,-3607.48,0.00035616,4,"2024-04-05T05:30:51.094",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532666,1712295051104,-500.0,0.00035616,4,"2024-04-05T05:30:51.104",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532667,1712295051114,-500.0,0.00035616,4,"2024-04-05T05:30:51.114",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532668,1712295051124,-500.0,0.00035616,4,"2024-04-05T05:30:51.124",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532669,1712295051137,-500.0,0.00035616,4,"2024-04-05T05:30:51.137",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532670,1712295051195,-500.0,0.00035616,4,"2024-04-05T05:30:51.195",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532671,1712295051206,-952.29,0.00035616,4,"2024-04-05T05:30:51.206",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532672,1712295051216,-584.05,0.00035616,4,"2024-04-05T05:30:51.216",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532673,1712295051226,-645.42892534,0.00035616,4,"2024-04-05T05:30:51.226",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532674,1712295051236,-217.31950433,0.00035616,4,"2024-04-05T05:30:51.236",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532675,1712295051246,-1507.88,0.00035616,4,"2024-04-05T05:30:51.246",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532676,1712295051256,-1216.19,0.00035616,4,"2024-04-05T05:30:51.256",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532677,1712295051267,-541.39849682,0.00035616,4,"2024-04-05T05:30:51.267",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532678,1712295051276,-570.29,0.00035616,4,"2024-04-05T05:30:51.276",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532679,1712295051286,-6495.7,0.00035616,4,"2024-04-05T05:30:51.286",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532680,1712295051295,-500.0,0.00035616,4,"2024-04-05T05:30:51.295",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532681,1712295051305,-2202.24,0.00035616,4,"2024-04-05T05:30:51.305",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532682,1712295051315,-1705.17,0.00035616,4,"2024-04-05T05:30:51.315",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532683,1712295051324,-583.78,0.00035616,4,"2024-04-05T05:30:51.324",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532684,1712295051334,-500.0,0.00035616,4,"2024-04-05T05:30:51.334",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532685,1712295051344,-500.0,0.00035616,4,"2024-04-05T05:30:51.344",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532686,1712295051354,-931.51,0.00035616,4,"2024-04-05T05:30:51.354",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532687,1712295051364,-500.0,0.00035616,4,"2024-04-05T05:30:51.364",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532688,1712295051374,-500.0,0.00035616,4,"2024-04-05T05:30:51.374",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532689,1712295051385,-53607.54,0.00035616,4,"2024-04-05T05:30:51.385",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532690,1712295051395,-500.0,0.00035616,4,"2024-04-05T05:30:51.395",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532691,1712295051404,-2234.57,0.00035616,4,"2024-04-05T05:30:51.404",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532692,1712295051415,-500.0,0.00035616,4,"2024-04-05T05:30:51.415",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532693,1712295051425,-1028.4,0.00035616,4,"2024-04-05T05:30:51.425",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532694,1712295051434,-887.4,0.00035616,4,"2024-04-05T05:30:51.434",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532695,1712295051444,-506.31857459,0.00035616,4,"2024-04-05T05:30:51.444",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532696,1712295051454,-480.72337817,0.00035616,4,"2024-04-05T05:30:51.454",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532697,1712295051463,-500.0,0.00035616,4,"2024-04-05T05:30:51.463",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532698,1712295051472,-500.0,0.00035616,4,"2024-04-05T05:30:51.472",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532699,1712295051482,-1254.11,0.00035616,4,"2024-04-05T05:30:51.482",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532700,1712295051491,-2883.51,0.00035616,4,"2024-04-05T05:30:51.491",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532701,1712295051501,-500.0,0.00035616,4,"2024-04-05T05:30:51.501",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532702,1712295051511,-500.0,0.00035616,4,"2024-04-05T05:30:51.511",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532703,1712295051522,-2397.71,0.00035616,4,"2024-04-05T05:30:51.522",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532704,1712295051532,-1871.23,0.00035616,4,"2024-04-05T05:30:51.532",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532705,1712295051541,-1033.59,0.00035616,4,"2024-04-05T05:30:51.541",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532706,1712295051551,-951.49,0.00035616,4,"2024-04-05T05:30:51.551",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532707,1712295051562,-984.44,0.00035616,4,"2024-04-05T05:30:51.562",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532708,1712295051571,-500.0,0.00035616,4,"2024-04-05T05:30:51.571",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532709,1712295051582,-507.01679601,0.00035616,4,"2024-04-05T05:30:51.582",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532710,1712295051591,-5023.15,0.00035616,4,"2024-04-05T05:30:51.591",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532711,1712295051601,-1490.52,0.00035616,4,"2024-04-05T05:30:51.601",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532712,1712295051610,-500.0,0.00035616,4,"2024-04-05T05:30:51.610",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532713,1712295051620,-578.11,0.00035616,4,"2024-04-05T05:30:51.620",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532714,1712295051629,-1087.68,0.00035616,4,"2024-04-05T05:30:51.629",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532715,1712295051640,-319.28881067,0.00035616,4,"2024-04-05T05:30:51.640",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532716,1712295051650,-500.0,0.00035616,4,"2024-04-05T05:30:51.650",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532717,1712295051659,-500.0,0.00035616,4,"2024-04-05T05:30:51.659",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532718,1712295051669,-1646.51,0.00035616,4,"2024-04-05T05:30:51.669",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532719,1712295051678,-3343.5,0.00035616,4,"2024-04-05T05:30:51.678",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532720,1712295051688,-5576.17,0.00035616,4,"2024-04-05T05:30:51.688",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532721,1712295051697,-500.0,0.00035616,4,"2024-04-05T05:30:51.697",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532722,1712295051706,-509.55224895,0.00035616,4,"2024-04-05T05:30:51.706",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532723,1712295051716,-788.35,0.00035616,4,"2024-04-05T05:30:51.716",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532724,1712295051725,-500.0,0.00035616,4,"2024-04-05T05:30:51.725",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532725,1712295051735,-500.0,0.00035616,4,"2024-04-05T05:30:51.735",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532726,1712295051745,-500.0,0.00035616,4,"2024-04-05T05:30:51.745",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532727,1712295051754,-532.38,0.00035616,4,"2024-04-05T05:30:51.754",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532728,1712295051765,-500.0,0.00035616,4,"2024-04-05T05:30:51.765",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532729,1712295051774,-500.0,0.00035616,4,"2024-04-05T05:30:51.774",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532730,1712295051784,-1588.2,0.00035616,4,"2024-04-05T05:30:51.784",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532731,1712295051794,-500.0,0.00035616,4,"2024-04-05T05:30:51.794",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532732,1712295051803,-13837.35,0.00035616,4,"2024-04-05T05:30:51.803",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532733,1712295051813,-3249.97,0.00035616,4,"2024-04-05T05:30:51.813",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532734,1712295051823,-5715.14,0.00035616,4,"2024-04-05T05:30:51.823",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532735,1712295051834,-537.73,0.00035616,4,"2024-04-05T05:30:51.834",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532736,1712295051844,-2731.02,0.00035616,4,"2024-04-05T05:30:51.844",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532737,1712295051854,-583.26,0.00035616,4,"2024-04-05T05:30:51.854",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532738,1712295051863,-500.0,0.00035616,4,"2024-04-05T05:30:51.863",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532739,1712295051873,-500.0,0.00035616,4,"2024-04-05T05:30:51.873",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532740,1712295051884,-526.04590965,0.00035616,4,"2024-04-05T05:30:51.884",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532741,1712295051893,-1009.14,0.00035616,4,"2024-04-05T05:30:51.893",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532742,1712295051903,-2875.66,0.00035616,4,"2024-04-05T05:30:51.903",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532743,1712295051912,-500.0,0.00035616,4,"2024-04-05T05:30:51.912",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532744,1712295051922,-1537.19,0.00035616,4,"2024-04-05T05:30:51.922",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532745,1712295051931,-514.85732665,0.00035616,4,"2024-04-05T05:30:51.931",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532746,1712295051939,-500.0,0.00035616,4,"2024-04-05T05:30:51.939",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532747,1712295051947,-500.0,0.00035616,4,"2024-04-05T05:30:51.947",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532748,1712295051957,-500.0,0.00035616,4,"2024-04-05T05:30:51.957",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532749,1712295051966,-2691.63,0.00035616,4,"2024-04-05T05:30:51.966",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532750,1712295051975,-500.0,0.00035616,4,"2024-04-05T05:30:51.975",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532751,1712295051984,-988.48,0.00035616,4,"2024-04-05T05:30:51.984",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532752,1712295051994,-500.0,0.00035616,4,"2024-04-05T05:30:51.994",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532753,1712295052003,-500.0,0.00035616,4,"2024-04-05T05:30:52.003",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532754,1712295052013,-1231.33,0.00035616,4,"2024-04-05T05:30:52.013",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532755,1712295052022,-500.0,0.00035616,4,"2024-04-05T05:30:52.022",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532756,1712295052032,-500.0,0.00035616,4,"2024-04-05T05:30:52.032",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532757,1712295052041,-1007.75,0.00035616,4,"2024-04-05T05:30:52.041",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532758,1712295052051,-3531.98,0.00035616,4,"2024-04-05T05:30:52.051",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532759,1712295052061,-500.91846851,0.00035616,4,"2024-04-05T05:30:52.061",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532760,1712295052071,-862.71,0.00035616,4,"2024-04-05T05:30:52.071",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532761,1712295052080,-2316.68,0.00035616,4,"2024-04-05T05:30:52.080",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532762,1712295052091,-500.0,0.00035616,4,"2024-04-05T05:30:52.091",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532763,1712295052101,-1076.71,0.00035616,4,"2024-04-05T05:30:52.101",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532764,1712295052110,-500.0,0.00035616,4,"2024-04-05T05:30:52.110",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532765,1712295052120,-500.0,0.00035616,4,"2024-04-05T05:30:52.120",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532766,1712295052130,-2065.0,0.00035616,4,"2024-04-05T05:30:52.130",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532767,1712295052140,-382.02793336,0.00035616,4,"2024-04-05T05:30:52.140",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532768,1712295052150,-500.0,0.00035616,4,"2024-04-05T05:30:52.150",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532769,1712295052159,-500.0,0.00035616,4,"2024-04-05T05:30:52.159",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532770,1712295052170,-500.0,0.00035616,4,"2024-04-05T05:30:52.170",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532771,1712295052181,-1705.88,0.00035616,4,"2024-04-05T05:30:52.181",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532772,1712295052191,-1947.78,0.00035616,4,"2024-04-05T05:30:52.191",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532773,1712295052200,-522.78827637,0.00035616,4,"2024-04-05T05:30:52.200",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532774,1712295052210,-1576.26,0.00035616,2,"2024-04-05T05:30:52.210",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532775,1712295052219,-388.11416851,0.00035616,4,"2024-04-05T05:30:52.219",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532776,1712295052229,-500.0,0.00035616,4,"2024-04-05T05:30:52.229",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532777,1712295052238,-1176.52,0.00035616,4,"2024-04-05T05:30:52.238",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532778,1712295052247,-2650.49,0.00035616,4,"2024-04-05T05:30:52.247",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532779,1712295052257,-1312.07,0.00035616,4,"2024-04-05T05:30:52.257",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532780,1712295052267,-538.56221635,0.00035616,4,"2024-04-05T05:30:52.267",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532781,1712295052276,-2284.58,0.00035616,4,"2024-04-05T05:30:52.276",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532782,1712295052286,-556.89,0.00035616,4,"2024-04-05T05:30:52.286",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532783,1712295052295,-500.0,0.00035616,4,"2024-04-05T05:30:52.295",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532784,1712295052305,-9210.25,0.00035616,4,"2024-04-05T05:30:52.305",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532785,1712295052314,-2703.28,0.00035616,4,"2024-04-05T05:30:52.314",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532786,1712295052323,-528.90911208,0.00035616,4,"2024-04-05T05:30:52.323",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532787,1712295052334,-2409.24,0.00035616,4,"2024-04-05T05:30:52.334",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532788,1712295052343,-500.0,0.00035616,4,"2024-04-05T05:30:52.343",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532789,1712295052353,-2369.2,0.00035616,4,"2024-04-05T05:30:52.353",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532790,1712295052362,-500.0,0.00035616,4,"2024-04-05T05:30:52.362",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532791,1712295052372,-1494.26,0.00035616,4,"2024-04-05T05:30:52.372",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532792,1712295052381,-500.0,0.00035616,4,"2024-04-05T05:30:52.381",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532793,1712295052393,-897.98,0.00035616,4,"2024-04-05T05:30:52.393",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532794,1712295052403,-500.0,0.00035616,4,"2024-04-05T05:30:52.403",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532795,1712295052412,-1114.05,0.00035616,4,"2024-04-05T05:30:52.412",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532796,1712295052422,-500.0,0.00035616,4,"2024-04-05T05:30:52.422",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532797,1712295052431,-3052.92,0.00035616,4,"2024-04-05T05:30:52.431",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532798,1712295052441,-500.0,0.00035616,4,"2024-04-05T05:30:52.441",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532799,1712295052450,-626.11,0.00035616,4,"2024-04-05T05:30:52.450",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532800,1712295052460,-1208.95,0.00035616,4,"2024-04-05T05:30:52.460",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532801,1712295052469,-500.0,0.00035616,4,"2024-04-05T05:30:52.469",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532802,1712295052479,-674.25,0.00035616,4,"2024-04-05T05:30:52.479",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532803,1712295052489,-6830.34,0.00035616,4,"2024-04-05T05:30:52.489",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532804,1712295052499,-500.0,0.00035616,4,"2024-04-05T05:30:52.499",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532805,1712295052508,-500.0,0.00035616,4,"2024-04-05T05:30:52.508",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532806,1712295052518,-3892.07,0.00035616,4,"2024-04-05T05:30:52.518",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532807,1712295052528,-906.68,0.00035616,4,"2024-04-05T05:30:52.528",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532808,1712295052538,-2553.73,0.00035616,4,"2024-04-05T05:30:52.538",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532809,1712295052547,-538.14,0.00035616,4,"2024-04-05T05:30:52.547",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532810,1712295052557,-1688.95,0.00035616,4,"2024-04-05T05:30:52.557",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532811,1712295052567,-3436.91,0.00035616,4,"2024-04-05T05:30:52.567",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532812,1712295052576,-40350.58,0.00035616,4,"2024-04-05T05:30:52.576",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532813,1712295052587,-525.60944693,0.00035616,4,"2024-04-05T05:30:52.587",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532814,1712295052596,-1483.65,0.00035616,4,"2024-04-05T05:30:52.596",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532815,1712295052606,-3282.34,0.00035616,4,"2024-04-05T05:30:52.606",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532816,1712295052615,-929.44,0.00035616,4,"2024-04-05T05:30:52.615",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532817,1712295052624,-500.0,0.00035616,4,"2024-04-05T05:30:52.624",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532818,1712295052635,-500.0,0.00035616,4,"2024-04-05T05:30:52.635",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532819,1712295052644,-500.0,0.00035616,4,"2024-04-05T05:30:52.644",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532820,1712295052654,-500.0,0.00035616,4,"2024-04-05T05:30:52.654",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532821,1712295052665,-584.81,0.00035616,4,"2024-04-05T05:30:52.665",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532822,1712295052675,-1836.1,0.00035616,4,"2024-04-05T05:30:52.675",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532823,1712295052685,-2738.58,0.00035616,4,"2024-04-05T05:30:52.685",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532824,1712295052694,-1049.62,0.00035616,4,"2024-04-05T05:30:52.694",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532825,1712295052703,-500.0,0.00035616,4,"2024-04-05T05:30:52.703",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532826,1712295052713,-3045.42,0.00035616,4,"2024-04-05T05:30:52.713",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532827,1712295052722,-3289.62,0.00035616,4,"2024-04-05T05:30:52.722",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532828,1712295052732,-4681.6,0.00035616,4,"2024-04-05T05:30:52.732",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532829,1712295052742,-500.0,0.00035616,4,"2024-04-05T05:30:52.742",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532830,1712295052751,-500.0,0.00035616,4,"2024-04-05T05:30:52.751",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532831,1712295052761,-654.79,0.00035616,4,"2024-04-05T05:30:52.761",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532832,1712295052771,-5345.06,0.00035616,4,"2024-04-05T05:30:52.771",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532833,1712295052781,-658.9,0.00035616,4,"2024-04-05T05:30:52.781",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532834,1712295052790,-500.0,0.00035616,4,"2024-04-05T05:30:52.790",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532835,1712295052800,-6033.97,0.00035616,4,"2024-04-05T05:30:52.800",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532836,1712295052810,-6033.97,0.00035616,4,"2024-04-05T05:30:52.810",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532837,1712295052820,-6033.97,0.00035616,4,"2024-04-05T05:30:52.820",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532838,1712295052829,-6033.97,0.00035616,4,"2024-04-05T05:30:52.829",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532839,1712295052839,-5684.48,0.00035616,4,"2024-04-05T05:30:52.839",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532840,1712295052849,-6033.97,0.00035616,4,"2024-04-05T05:30:52.849",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532841,1712295052858,-6033.97,0.00035616,4,"2024-04-05T05:30:52.858",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532842,1712295052867,-6033.97,0.00035616,4,"2024-04-05T05:30:52.867",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532843,1712295052877,-500.0,0.00035616,4,"2024-04-05T05:30:52.877",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532844,1712295052889,-6033.97,0.00035616,4,"2024-04-05T05:30:52.889",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532845,1712295052898,-500.0,0.00035616,4,"2024-04-05T05:30:52.898",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532846,1712295052907,-1675.42,0.00035616,4,"2024-04-05T05:30:52.907",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532847,1712295052917,-4379.8,0.00035616,4,"2024-04-05T05:30:52.917",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532848,1712295052926,-1193.37,0.00035616,4,"2024-04-05T05:30:52.926",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532849,1712295052936,-529.36468577,0.00035616,4,"2024-04-05T05:30:52.936",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532850,1712295052945,-263.72855747,0.00035616,4,"2024-04-05T05:30:52.945",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532851,1712295052955,-7982.11,0.00035616,4,"2024-04-05T05:30:52.955",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532852,1712295052965,-600.0,0.00035616,2,"2024-04-05T05:30:52.965",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532853,1712295052974,-1153.57,0.00035616,4,"2024-04-05T05:30:52.974",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532854,1712295052983,-562.85,0.00035616,4,"2024-04-05T05:30:52.983",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532855,1712295052993,-1756.61,0.00035616,4,"2024-04-05T05:30:52.993",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532856,1712295053002,-1096.91,0.00035616,4,"2024-04-05T05:30:53.002",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532857,1712295053012,-500.0,0.00035616,4,"2024-04-05T05:30:53.012",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532858,1712295053023,-500.0,0.00035616,4,"2024-04-05T05:30:53.023",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532859,1712295053033,-2181.79,0.00035616,4,"2024-04-05T05:30:53.033",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532860,1712295053042,-641.76,0.00035616,4,"2024-04-05T05:30:53.042",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532861,1712295053051,-2044.41,0.00035616,4,"2024-04-05T05:30:53.051",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532862,1712295053062,-523.94938354,0.00035616,4,"2024-04-05T05:30:53.062",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532863,1712295053073,-1321.52,0.00035616,4,"2024-04-05T05:30:53.073",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532864,1712295053086,-2021.4,0.00035616,4,"2024-04-05T05:30:53.086",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532865,1712295053096,-16935.69,0.00035616,4,"2024-04-05T05:30:53.096",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532866,1712295053106,-1711.38,0.00035616,4,"2024-04-05T05:30:53.106",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532867,1712295053116,-500.0,0.00035616,4,"2024-04-05T05:30:53.116",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532868,1712295053126,-500.0,0.00035616,4,"2024-04-05T05:30:53.126",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532869,1712295053136,-4977.43,0.00035616,4,"2024-04-05T05:30:53.136",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532870,1712295053145,-1027.38,0.00035616,4,"2024-04-05T05:30:53.145",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532871,1712295053154,-562.66,0.00035616,4,"2024-04-05T05:30:53.154",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532872,1712295053164,-528.12,0.00035616,4,"2024-04-05T05:30:53.164",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532873,1712295053175,-507.82,0.00035616,4,"2024-04-05T05:30:53.175",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532874,1712295053185,-500.0,0.00035616,4,"2024-04-05T05:30:53.185",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532875,1712295053194,-500.0,0.00035616,4,"2024-04-05T05:30:53.194",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532876,1712295053203,-7075.86,0.00035616,4,"2024-04-05T05:30:53.203",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532877,1712295053296,-4548.74,0.00035616,4,"2024-04-05T05:30:53.296",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532878,1712295053306,-500.0,0.00035616,4,"2024-04-05T05:30:53.306",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532879,1712295053315,-500.0,0.00035616,4,"2024-04-05T05:30:53.315",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532880,1712295053325,-9627.97,0.00035616,4,"2024-04-05T05:30:53.325",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532881,1712295053334,-500.0,0.00035616,4,"2024-04-05T05:30:53.334",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532882,1712295053343,-500.0,0.00035616,4,"2024-04-05T05:30:53.343",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532883,1712295053352,-1399.38,0.00035616,4,"2024-04-05T05:30:53.352",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532884,1712295053362,-3167.59,0.00035616,4,"2024-04-05T05:30:53.362",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532885,1712295053372,-500.0,0.00035616,4,"2024-04-05T05:30:53.372",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532886,1712295053381,-2454.3,0.00035616,4,"2024-04-05T05:30:53.381",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532887,1712295053392,-1423.51,0.00035616,4,"2024-04-05T05:30:53.392",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532888,1712295053401,-500.0,0.00035616,4,"2024-04-05T05:30:53.401",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532889,1712295053410,-494.64781751,0.00035616,4,"2024-04-05T05:30:53.410",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532890,1712295053419,-500.0,0.00035616,4,"2024-04-05T05:30:53.419",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532891,1712295053428,-715.82,0.00035616,4,"2024-04-05T05:30:53.428",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532892,1712295053438,-1450.22,0.00035616,4,"2024-04-05T05:30:53.438",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532893,1712295053447,-961.54,0.00035616,4,"2024-04-05T05:30:53.447",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532894,1712295053457,-6253.5,0.00035616,4,"2024-04-05T05:30:53.457",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532895,1712295053466,-7908.68,0.00035616,4,"2024-04-05T05:30:53.466",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532896,1712295053475,-750.88,0.00035616,4,"2024-04-05T05:30:53.475",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532897,1712295053484,-763.18,0.00035616,4,"2024-04-05T05:30:53.484",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532898,1712295053494,-3943.38,0.00035616,4,"2024-04-05T05:30:53.494",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532899,1712295053503,-529.83229581,0.00035616,4,"2024-04-05T05:30:53.503",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532900,1712295053512,-500.0,0.00035616,4,"2024-04-05T05:30:53.512",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532901,1712295053521,-1418.88,0.00035616,4,"2024-04-05T05:30:53.521",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532902,1712295053531,-500.0,0.00035616,4,"2024-04-05T05:30:53.531",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532903,1712295053541,-500.0,0.00035616,4,"2024-04-05T05:30:53.541",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532904,1712295053550,-889.9,0.00035616,4,"2024-04-05T05:30:53.550",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532905,1712295053560,-820.69,0.00035616,4,"2024-04-05T05:30:53.560",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532906,1712295053570,-4959.81,0.00035616,4,"2024-04-05T05:30:53.570",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532907,1712295053580,-3629.88,0.00035616,4,"2024-04-05T05:30:53.580",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532908,1712295053590,-1322.79,0.00035616,4,"2024-04-05T05:30:53.590",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532909,1712295053599,-1869.56,0.00035616,4,"2024-04-05T05:30:53.599",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532910,1712295053608,-500.0,0.00035616,4,"2024-04-05T05:30:53.608",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532911,1712295053617,-530.47,0.00035616,4,"2024-04-05T05:30:53.617",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532912,1712295053626,-500.0,0.00035616,4,"2024-04-05T05:30:53.626",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532913,1712295053637,-1450.66,0.00035616,4,"2024-04-05T05:30:53.637",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532914,1712295053646,-1434.11,0.00035616,4,"2024-04-05T05:30:53.646",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532915,1712295053656,-500.0,0.00035616,4,"2024-04-05T05:30:53.656",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532916,1712295053666,-500.0,0.00035616,4,"2024-04-05T05:30:53.666",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532917,1712295053675,-500.0,0.00035616,4,"2024-04-05T05:30:53.675",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532918,1712295053684,-509.13473218,0.00035616,4,"2024-04-05T05:30:53.684",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532919,1712295053694,-2215.8,0.00035616,4,"2024-04-05T05:30:53.694",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532920,1712295053704,-500.0,0.00035616,4,"2024-04-05T05:30:53.704",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532921,1712295053714,-500.0,0.00035616,4,"2024-04-05T05:30:53.714",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532922,1712295053723,-512.00607505,0.00035616,4,"2024-04-05T05:30:53.723",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532923,1712295053733,-500.0,0.00035616,4,"2024-04-05T05:30:53.733",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532924,1712295053742,-3231.5,0.00035616,4,"2024-04-05T05:30:53.742",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532925,1712295053752,-500.0,0.00035616,4,"2024-04-05T05:30:53.752",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532926,1712295053761,-505.53609536,0.00035616,4,"2024-04-05T05:30:53.761",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532927,1712295053771,-1393.06,0.00035616,4,"2024-04-05T05:30:53.771",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532928,1712295053781,-1980.68,0.00035616,4,"2024-04-05T05:30:53.781",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532929,1712295053791,-3221.72,0.00035616,4,"2024-04-05T05:30:53.791",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532930,1712295053800,-3280.87,0.00035616,4,"2024-04-05T05:30:53.800",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532931,1712295053810,-1335.06,0.00035616,4,"2024-04-05T05:30:53.810",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532932,1712295053820,-2268.45,0.00035616,4,"2024-04-05T05:30:53.820",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532933,1712295053830,-1747.6,0.00035616,4,"2024-04-05T05:30:53.830",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532934,1712295053839,-500.0,0.00035616,4,"2024-04-05T05:30:53.839",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532935,1712295053849,-462.70110948,0.00035616,4,"2024-04-05T05:30:53.849",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532936,1712295053858,-500.0,0.00035616,4,"2024-04-05T05:30:53.858",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532937,1712295053867,-2875.28,0.00035616,4,"2024-04-05T05:30:53.867",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532938,1712295053877,-500.0,0.00035616,4,"2024-04-05T05:30:53.877",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532939,1712295053888,-2423.97,0.00035616,4,"2024-04-05T05:30:53.888",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532940,1712295053897,-500.0,0.00035616,4,"2024-04-05T05:30:53.897",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532941,1712295053907,-3159.37,0.00035616,4,"2024-04-05T05:30:53.907",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532942,1712295053916,-2024.4,0.00035616,4,"2024-04-05T05:30:53.916",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532943,1712295053925,-500.0,0.00035616,4,"2024-04-05T05:30:53.925",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532944,1712295053935,-2256.94,0.00035616,4,"2024-04-05T05:30:53.935",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532945,1712295053944,-500.0,0.00035616,4,"2024-04-05T05:30:53.944",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532946,1712295053953,-2950.28,0.00035616,4,"2024-04-05T05:30:53.953",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532947,1712295053963,-2200.3,0.00035616,4,"2024-04-05T05:30:53.963",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532948,1712295053972,-1215.91,0.00035616,4,"2024-04-05T05:30:53.972",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532949,1712295053981,-500.0,0.00035616,2,"2024-04-05T05:30:53.981",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532950,1712295053991,-500.0,0.00035616,4,"2024-04-05T05:30:53.991",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532951,1712295054000,-965.55,0.00035616,4,"2024-04-05T05:30:54.000",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532952,1712295054010,-500.0,0.00035616,4,"2024-04-05T05:30:54.010",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532953,1712295054019,-500.0,0.00035616,4,"2024-04-05T05:30:54.019",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532954,1712295054028,-1039.65,0.00035616,4,"2024-04-05T05:30:54.028",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532955,1712295054037,-500.0,0.00035616,4,"2024-04-05T05:30:54.037",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532956,1712295054046,-500.0,0.00035616,4,"2024-04-05T05:30:54.046",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532957,1712295054055,-500.0,0.00035616,4,"2024-04-05T05:30:54.055",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532958,1712295054069,-500.0,0.00035616,4,"2024-04-05T05:30:54.069",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532959,1712295054079,-500.0,0.00035616,4,"2024-04-05T05:30:54.079",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532960,1712295054088,-5568.17,0.00035616,4,"2024-04-05T05:30:54.088",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532961,1712295054097,-2019.66,0.00035616,4,"2024-04-05T05:30:54.097",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532962,1712295054107,-3048.29,0.00035616,4,"2024-04-05T05:30:54.107",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532963,1712295054117,-501.58745851,0.00035616,4,"2024-04-05T05:30:54.117",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532964,1712295054126,-1426.36,0.00035616,4,"2024-04-05T05:30:54.126",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532965,1712295054138,-500.0,0.00035616,4,"2024-04-05T05:30:54.138",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532966,1712295054147,-500.0,0.00035616,4,"2024-04-05T05:30:54.147",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532967,1712295054158,-1614.84,0.00035616,4,"2024-04-05T05:30:54.158",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532968,1712295054168,-7491.11,0.00035616,4,"2024-04-05T05:30:54.168",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532969,1712295054177,-777.74,0.00035616,4,"2024-04-05T05:30:54.177",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532970,1712295054186,-730.47,0.00035616,4,"2024-04-05T05:30:54.186",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532971,1712295054196,-744.7,0.00035616,4,"2024-04-05T05:30:54.196",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532972,1712295054205,-6344.71,0.00035616,4,"2024-04-05T05:30:54.205",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532973,1712295054214,-1592.36,0.00035616,30,"2024-04-05T05:30:54.214",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532974,1712295054223,-536.76945302,0.00035616,4,"2024-04-05T05:30:54.223",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532975,1712295054232,-521.31067372,0.00035616,4,"2024-04-05T05:30:54.232",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532976,1712295054241,-500.0,0.00035616,4,"2024-04-05T05:30:54.241",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532977,1712295054251,-1292.21,0.00035616,4,"2024-04-05T05:30:54.251",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532978,1712295054261,-1202.43,0.00035616,4,"2024-04-05T05:30:54.261",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532979,1712295054270,-500.0,0.00035616,4,"2024-04-05T05:30:54.270",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532980,1712295054279,-500.0,0.00035616,4,"2024-04-05T05:30:54.279",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532981,1712295054288,-6261.23,0.00035616,4,"2024-04-05T05:30:54.288",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532982,1712295054298,-4317.06,0.00035616,4,"2024-04-05T05:30:54.298",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532983,1712295054307,-500.0,0.00035616,4,"2024-04-05T05:30:54.307",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532984,1712295054316,-1584.47,0.00035616,4,"2024-04-05T05:30:54.316",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532985,1712295054325,-1728.33,0.00035616,4,"2024-04-05T05:30:54.325",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532986,1712295054334,-500.0,0.00035616,4,"2024-04-05T05:30:54.334",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532987,1712295054344,-2505.58,0.00035616,4,"2024-04-05T05:30:54.344",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532988,1712295054353,-1721.99,0.00035616,4,"2024-04-05T05:30:54.353",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532989,1712295054362,-500.0,0.00035616,2,"2024-04-05T05:30:54.362",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532990,1712295054371,-2124.63,0.00035616,4,"2024-04-05T05:30:54.371",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532991,1712295054381,-5188.46,0.00035616,4,"2024-04-05T05:30:54.381",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532992,1712295054392,-500.0,0.00035616,4,"2024-04-05T05:30:54.392",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532993,1712295054402,-500.0,0.00035616,4,"2024-04-05T05:30:54.402",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532994,1712295054411,-500.0,0.00035616,4,"2024-04-05T05:30:54.411",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532995,1712295054421,-500.0,0.00035616,4,"2024-04-05T05:30:54.421",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532996,1712295054430,-500.0,0.00035616,4,"2024-04-05T05:30:54.430",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532997,1712295054440,-500.0,0.00035616,4,"2024-04-05T05:30:54.440",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532998,1712295054450,-3585.13,0.00035616,4,"2024-04-05T05:30:54.450",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321532999,1712295054459,-3455.42,0.00035616,4,"2024-04-05T05:30:54.459",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533000,1712295054470,-922.57,0.00035616,4,"2024-04-05T05:30:54.470",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533001,1712295054479,-500.0,0.00035616,4,"2024-04-05T05:30:54.479",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533002,1712295054489,-500.0,0.00035616,4,"2024-04-05T05:30:54.489",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533003,1712295054498,-626.24,0.00035616,4,"2024-04-05T05:30:54.498",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533004,1712295054508,-500.0,0.00035616,4,"2024-04-05T05:30:54.508",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533005,1712295054518,-500.0,0.00035616,4,"2024-04-05T05:30:54.518",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533006,1712295054527,-2813.27,0.00035616,4,"2024-04-05T05:30:54.527",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533007,1712295054537,-513.96235355,0.00035616,4,"2024-04-05T05:30:54.537",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533008,1712295054547,-500.0,0.00035616,4,"2024-04-05T05:30:54.547",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533009,1712295054556,-500.0,0.00035616,4,"2024-04-05T05:30:54.556",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533010,1712295054566,-500.0,0.00035616,4,"2024-04-05T05:30:54.566",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533011,1712295054575,-989.7,0.00035616,4,"2024-04-05T05:30:54.575",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533012,1712295054584,-505.87304261,0.00035616,4,"2024-04-05T05:30:54.584",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533013,1712295054594,-500.0,0.00035616,4,"2024-04-05T05:30:54.594",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533014,1712295054604,-1214.5,0.00035616,4,"2024-04-05T05:30:54.604",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533015,1712295054613,-503.77765009,0.00035616,4,"2024-04-05T05:30:54.613",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533016,1712295054622,-454.87317423,0.00035616,4,"2024-04-05T05:30:54.622",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533017,1712295054632,-7049.58,0.00035616,4,"2024-04-05T05:30:54.632",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533018,1712295054645,-500.0,0.00035616,4,"2024-04-05T05:30:54.645",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533019,1712295054655,-670.14,0.00035657,2,"2024-04-05T05:30:54.655",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533020,1712295054664,-680.47378528,0.00035736,2,"2024-04-05T05:30:54.664",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533021,1712295054674,-1522.62123885,0.00035764,2,"2024-04-05T05:30:54.674",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533022,1712295054683,-1672.37882826,0.0003579,2,"2024-04-05T05:30:54.683",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533023,1712295054693,-335.54046408,0.0003579,2,"2024-04-05T05:30:54.693",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533024,1712295054703,-411.94815312,0.000358,30,"2024-04-05T05:30:54.703",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533025,1712295054712,-2495.58808833,0.00035856,4,"2024-04-05T05:30:54.712",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533026,1712295054722,-44979.16707329,0.00035884,2,"2024-04-05T05:30:54.722",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533027,1712295054731,-1460.88197194,0.00035887,2,"2024-04-05T05:30:54.731",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533028,1712295054741,-3991.46415314,0.00035888,4,"2024-04-05T05:30:54.741",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533029,1712295054750,-261.00311313,0.00035888,4,"2024-04-05T05:30:54.750",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533030,1712295054761,-1138.2393,0.00035888,4,"2024-04-05T05:30:54.761",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533031,1712295054771,-500.0,0.00035888,4,"2024-04-05T05:30:54.771",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533032,1712295054781,-865.25509281,0.00035888,5,"2024-04-05T05:30:54.781",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533033,1712295054790,-6033.97,0.00035888,4,"2024-04-05T05:30:54.790",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533034,1712295054799,-2190.52433796,0.00035889,4,"2024-04-05T05:30:54.799",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533035,1712295054809,-700.6808846,0.00035889,4,"2024-04-05T05:30:54.809",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533036,1712295054819,-500.0,0.00035889,2,"2024-04-05T05:30:54.819",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533037,1712295054829,-500.0,0.00035889,2,"2024-04-05T05:30:54.829",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533038,1712295054838,-568.23114586,0.00035889,4,"2024-04-05T05:30:54.838",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533039,1712295054848,-1539.98,0.00035889,4,"2024-04-05T05:30:54.848",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533040,1712295054857,-2479.0,0.00035889,4,"2024-04-05T05:30:54.857",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533041,1712295054867,-500.0,0.00035889,4,"2024-04-05T05:30:54.867",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533042,1712295054876,-2928.98,0.00035889,4,"2024-04-05T05:30:54.876",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533043,1712295054887,-3380.75,0.00035889,4,"2024-04-05T05:30:54.887",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533044,1712295054896,-3466.93,0.00035889,4,"2024-04-05T05:30:54.896",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533045,1712295054907,-3872.36,0.00035889,4,"2024-04-05T05:30:54.907",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533046,1712295054916,-9522.06,0.00035889,4,"2024-04-05T05:30:54.916",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533047,1712295054925,-35708.27,0.00035889,4,"2024-04-05T05:30:54.925",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533048,1712295054935,-6033.97,0.00035889,4,"2024-04-05T05:30:54.935",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533049,1712295054944,-6033.97,0.00035889,4,"2024-04-05T05:30:54.944",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533050,1712295054953,-6033.97,0.00035889,4,"2024-04-05T05:30:54.953",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533051,1712295054963,-6033.97,0.00035889,4,"2024-04-05T05:30:54.963",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533052,1712295054972,-6603.78,0.00035889,4,"2024-04-05T05:30:54.972",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533053,1712295054982,-2315.95,0.00035889,4,"2024-04-05T05:30:54.982",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533054,1712295054991,-3265.89,0.00035889,4,"2024-04-05T05:30:54.991",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533055,1712295055000,-28944.03,0.00035889,4,"2024-04-05T05:30:55.000",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533056,1712295055010,-2977.77,0.00035889,4,"2024-04-05T05:30:55.010",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533057,1712295055019,-500.0,0.0003589,4,"2024-04-05T05:30:55.019",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533058,1712295055028,-500.0,0.0003589,4,"2024-04-05T05:30:55.028",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533059,1712295055037,-500.0,0.0003589,4,"2024-04-05T05:30:55.037",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533060,1712295055046,-507.39339006,0.0003589,4,"2024-04-05T05:30:55.046",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533061,1712295055056,-500.0,0.0003589,4,"2024-04-05T05:30:55.056",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533062,1712295055066,-500.0,0.0003589,4,"2024-04-05T05:30:55.066",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533063,1712295055075,-552.68872028,0.0003589,4,"2024-04-05T05:30:55.075",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533064,1712295055086,-533.75089982,0.0003589,4,"2024-04-05T05:30:55.086",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533065,1712295055095,-516.81223796,0.0003589,4,"2024-04-05T05:30:55.095",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533066,1712295055104,-500.0,0.0003589,4,"2024-04-05T05:30:55.104",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533067,1712295055114,-500.0,0.0003589,4,"2024-04-05T05:30:55.114",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533068,1712295055123,-500.0,0.0003589,4,"2024-04-05T05:30:55.123",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533069,1712295055134,-500.0,0.0003589,4,"2024-04-05T05:30:55.134",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533070,1712295055143,-516.1260088,0.0003589,4,"2024-04-05T05:30:55.143",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533071,1712295055152,-500.0,0.0003589,4,"2024-04-05T05:30:55.152",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533072,1712295055162,-514.00523527,0.0003589,4,"2024-04-05T05:30:55.162",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533073,1712295055171,-510.14584601,0.0003589,4,"2024-04-05T05:30:55.171",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533074,1712295055180,-510.101637,0.0003589,4,"2024-04-05T05:30:55.180",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533075,1712295055189,-500.0,0.0003589,4,"2024-04-05T05:30:55.189",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533076,1712295055198,-513.27917446,0.0003589,4,"2024-04-05T05:30:55.198",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533077,1712295055208,-500.0,0.0003589,4,"2024-04-05T05:30:55.208",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533078,1712295055217,-500.0,0.0003589,4,"2024-04-05T05:30:55.217",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533079,1712295055226,-210.82717613,0.0003589,4,"2024-04-05T05:30:55.226",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533080,1712295055235,-500.0,0.0003589,4,"2024-04-05T05:30:55.235",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533081,1712295055245,-577.38987168,0.0003589,4,"2024-04-05T05:30:55.245",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533082,1712295055254,-513.14769312,0.0003589,4,"2024-04-05T05:30:55.254",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533083,1712295055263,-508.16,0.0003589,4,"2024-04-05T05:30:55.263",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533084,1712295055273,-500.0,0.0003589,4,"2024-04-05T05:30:55.273",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533085,1712295055281,-500.0,0.0003589,2,"2024-04-05T05:30:55.281",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533086,1712295055290,-600.19,0.0003589,4,"2024-04-05T05:30:55.290",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533087,1712295055300,-393.32628002,0.0003589,4,"2024-04-05T05:30:55.300",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533088,1712295055309,-640.67,0.0003589,4,"2024-04-05T05:30:55.309",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533089,1712295055318,-953.48,0.0003589,4,"2024-04-05T05:30:55.318",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533090,1712295055327,-542.61228862,0.0003589,4,"2024-04-05T05:30:55.327",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533091,1712295055336,-500.0,0.0003589,4,"2024-04-05T05:30:55.336",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533092,1712295055345,-500.0,0.0003589,4,"2024-04-05T05:30:55.345",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533093,1712295055354,-500.0,0.0003589,4,"2024-04-05T05:30:55.354",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533094,1712295055363,-500.0,0.0003589,4,"2024-04-05T05:30:55.363",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533095,1712295055372,-500.0,0.0003589,4,"2024-04-05T05:30:55.372",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533096,1712295055382,-500.0,0.0003589,4,"2024-04-05T05:30:55.382",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533097,1712295055391,-560.11,0.0003589,4,"2024-04-05T05:30:55.391",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533098,1712295055401,-500.0,0.0003589,4,"2024-04-05T05:30:55.401",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533099,1712295055410,-500.0,0.0003589,4,"2024-04-05T05:30:55.410",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533100,1712295055419,-524.81408232,0.0003589,4,"2024-04-05T05:30:55.419",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533101,1712295055428,-500.0,0.0003589,4,"2024-04-05T05:30:55.428",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533102,1712295055438,-500.0,0.0003589,4,"2024-04-05T05:30:55.438",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533103,1712295055447,-736.0,0.0003589,4,"2024-04-05T05:30:55.447",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533104,1712295055457,-500.0,0.0003589,4,"2024-04-05T05:30:55.457",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533105,1712295055466,-512.25947786,0.0003589,4,"2024-04-05T05:30:55.466",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533106,1712295055475,-500.0,0.0003589,4,"2024-04-05T05:30:55.475",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533107,1712295055484,-517.89,0.0003589,4,"2024-04-05T05:30:55.484",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533108,1712295055494,-500.0,0.0003589,4,"2024-04-05T05:30:55.494",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533109,1712295055503,-500.0,0.0003589,4,"2024-04-05T05:30:55.503",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533110,1712295055512,-500.0,0.0003589,4,"2024-04-05T05:30:55.512",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533111,1712295055522,-751.63,0.0003589,4,"2024-04-05T05:30:55.522",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533112,1712295055531,-506.5905688,0.0003589,4,"2024-04-05T05:30:55.531",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533113,1712295055541,-500.0,0.0003589,4,"2024-04-05T05:30:55.541",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533114,1712295055550,-500.0,0.0003589,4,"2024-04-05T05:30:55.550",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533115,1712295055559,-520.86200778,0.0003589,4,"2024-04-05T05:30:55.559",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533116,1712295055569,-500.0,0.0003589,4,"2024-04-05T05:30:55.569",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533117,1712295055578,-500.0,0.0003589,4,"2024-04-05T05:30:55.578",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533118,1712295055587,-522.04422304,0.0003589,4,"2024-04-05T05:30:55.587",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533119,1712295055597,-736.9,0.0003589,4,"2024-04-05T05:30:55.597",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533120,1712295055606,-579.04,0.0003589,4,"2024-04-05T05:30:55.606",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533121,1712295055615,-574.33,0.0003589,4,"2024-04-05T05:30:55.615",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533122,1712295055624,-593.47,0.0003589,4,"2024-04-05T05:30:55.624",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533123,1712295055634,-564.40315069,0.0003589,4,"2024-04-05T05:30:55.634",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533124,1712295055643,-676.26,0.0003589,4,"2024-04-05T05:30:55.643",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533125,1712295055652,-500.0,0.0003589,4,"2024-04-05T05:30:55.652",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533126,1712295055661,-2000.0,0.0003589,30,"2024-04-05T05:30:55.661",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533127,1712295055671,-365.02022337,0.0003589,4,"2024-04-05T05:30:55.671",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533128,1712295055680,-889.93,0.0003589,4,"2024-04-05T05:30:55.680",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533129,1712295055689,-500.0,0.0003589,4,"2024-04-05T05:30:55.689",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533130,1712295055699,-505.16,0.0003589,4,"2024-04-05T05:30:55.699",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533131,1712295055709,-563.88,0.0003589,4,"2024-04-05T05:30:55.709",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533132,1712295055718,-500.0,0.0003589,2,"2024-04-05T05:30:55.718",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533133,1712295055727,-500.0,0.0003589,4,"2024-04-05T05:30:55.727",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533134,1712295055737,-971.95,0.0003589,4,"2024-04-05T05:30:55.737",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533135,1712295055748,-502.17,0.0003589,4,"2024-04-05T05:30:55.748",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533136,1712295055757,-500.0,0.0003589,4,"2024-04-05T05:30:55.757",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533137,1712295055767,-500.0,0.0003589,4,"2024-04-05T05:30:55.767",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533138,1712295055778,-500.0,0.0003589,4,"2024-04-05T05:30:55.778",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533139,1712295055787,-500.0,0.0003589,4,"2024-04-05T05:30:55.787",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533140,1712295055796,-500.0,0.0003589,4,"2024-04-05T05:30:55.796",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533141,1712295055806,-996.94123912,0.0003589,4,"2024-04-05T05:30:55.806",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533142,1712295055817,-686.74,0.0003589,4,"2024-04-05T05:30:55.817",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533143,1712295055826,-500.0,0.0003589,4,"2024-04-05T05:30:55.826",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533144,1712295055835,-500.0,0.0003589,4,"2024-04-05T05:30:55.835",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533145,1712295055844,-500.0,0.0003589,4,"2024-04-05T05:30:55.844",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533146,1712295055853,-500.0,0.0003589,4,"2024-04-05T05:30:55.853",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533147,1712295055862,-500.0,0.0003589,4,"2024-04-05T05:30:55.862",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533148,1712295055871,-500.0,0.0003589,4,"2024-04-05T05:30:55.871",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533149,1712295055881,-571.28485238,0.0003589,4,"2024-04-05T05:30:55.881",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533150,1712295055892,-500.0,0.0003589,4,"2024-04-05T05:30:55.892",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533151,1712295055903,-500.0,0.0003589,4,"2024-04-05T05:30:55.903",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533152,1712295055913,-500.0,0.0003589,4,"2024-04-05T05:30:55.913",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533153,1712295055923,-500.0,0.0003589,4,"2024-04-05T05:30:55.923",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533154,1712295055933,-500.0,0.0003589,4,"2024-04-05T05:30:55.933",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533155,1712295055942,-500.0,0.0003589,4,"2024-04-05T05:30:55.942",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533156,1712295055951,-500.0,0.0003589,4,"2024-04-05T05:30:55.951",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533157,1712295055960,-500.0,0.0003589,4,"2024-04-05T05:30:55.960",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533158,1712295055969,-515.80384456,0.0003589,4,"2024-04-05T05:30:55.969",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533159,1712295055978,-859.64,0.0003589,4,"2024-04-05T05:30:55.978",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533160,1712295055987,-500.0,0.0003589,4,"2024-04-05T05:30:55.987",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533161,1712295055997,-500.0,0.0003589,4,"2024-04-05T05:30:55.997",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533162,1712295056006,-500.0,0.0003589,4,"2024-04-05T05:30:56.006",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533163,1712295056015,-500.0,0.0003589,4,"2024-04-05T05:30:56.015",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533164,1712295056026,-692.08,0.0003589,4,"2024-04-05T05:30:56.026",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533165,1712295056036,-500.0,0.0003589,4,"2024-04-05T05:30:56.036",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533166,1712295056046,-500.0,0.0003589,4,"2024-04-05T05:30:56.046",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533167,1712295056055,-512.35083747,0.0003589,4,"2024-04-05T05:30:56.055",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533168,1712295056070,-200.48747065,0.0003589,4,"2024-04-05T05:30:56.070",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533169,1712295056079,-500.0,0.0003589,4,"2024-04-05T05:30:56.079",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533170,1712295056088,-500.0,0.0003589,4,"2024-04-05T05:30:56.088",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533171,1712295056098,-500.0,0.0003589,4,"2024-04-05T05:30:56.098",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533172,1712295056107,-500.0,0.0003589,4,"2024-04-05T05:30:56.107",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533173,1712295056117,-500.0,0.0003589,4,"2024-04-05T05:30:56.117",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533174,1712295056127,-500.0,0.0003589,4,"2024-04-05T05:30:56.127",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533175,1712295056139,-500.0,0.0003589,4,"2024-04-05T05:30:56.139",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533176,1712295056150,-500.0,0.0003589,4,"2024-04-05T05:30:56.150",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533177,1712295056162,-653.93,0.0003589,4,"2024-04-05T05:30:56.162",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533178,1712295056171,-500.0,0.0003589,4,"2024-04-05T05:30:56.171",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533179,1712295056181,-500.0,0.0003589,4,"2024-04-05T05:30:56.181",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533180,1712295056191,-500.0,0.0003589,4,"2024-04-05T05:30:56.191",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533181,1712295056201,-500.0,0.0003589,4,"2024-04-05T05:30:56.201",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533182,1712295056211,-500.0,0.0003589,4,"2024-04-05T05:30:56.211",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533183,1712295056221,-500.0,0.0003589,4,"2024-04-05T05:30:56.221",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533184,1712295056230,-500.0,0.0003589,4,"2024-04-05T05:30:56.230",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533185,1712295056241,-509.5989619,0.0003589,4,"2024-04-05T05:30:56.241",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533186,1712295056250,-778.0,0.0003589,4,"2024-04-05T05:30:56.250",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533187,1712295056260,-532.29,0.0003589,4,"2024-04-05T05:30:56.260",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533188,1712295056270,-500.0,0.0003589,4,"2024-04-05T05:30:56.270",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533189,1712295056280,-536.59,0.0003589,4,"2024-04-05T05:30:56.280",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533190,1712295056289,-528.44,0.0003589,4,"2024-04-05T05:30:56.289",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533191,1712295056298,-526.78,0.0003589,4,"2024-04-05T05:30:56.298",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533192,1712295056308,-500.0,0.0003589,4,"2024-04-05T05:30:56.308",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533193,1712295056319,-500.0,0.0003589,4,"2024-04-05T05:30:56.319",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533194,1712295056328,-776.53,0.0003589,4,"2024-04-05T05:30:56.328",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533195,1712295056338,-588.702929,0.0003589,4,"2024-04-05T05:30:56.338",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533196,1712295056346,-500.0,0.0003589,4,"2024-04-05T05:30:56.346",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533197,1712295056356,-500.0,0.0003589,4,"2024-04-05T05:30:56.356",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533198,1712295056365,-500.0,0.0003589,4,"2024-04-05T05:30:56.365",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533199,1712295056374,-519.87316522,0.0003589,4,"2024-04-05T05:30:56.374",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533200,1712295056385,-516.89971506,0.0003589,4,"2024-04-05T05:30:56.385",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533201,1712295056394,-661.78,0.0003589,4,"2024-04-05T05:30:56.394",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533202,1712295056405,-500.0,0.0003589,4,"2024-04-05T05:30:56.405",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533203,1712295056414,-500.0,0.0003589,4,"2024-04-05T05:30:56.414",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533204,1712295056424,-500.0,0.0003589,4,"2024-04-05T05:30:56.424",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533205,1712295056433,-500.0,0.0003589,4,"2024-04-05T05:30:56.433",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533206,1712295056443,-500.0,0.0003589,4,"2024-04-05T05:30:56.443",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533207,1712295056452,-448.59320977,0.0003589,4,"2024-04-05T05:30:56.452",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533208,1712295056461,-500.0,0.0003589,4,"2024-04-05T05:30:56.461",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533209,1712295056470,-794.22,0.0003589,4,"2024-04-05T05:30:56.470",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533210,1712295056481,-500.0,0.0003589,4,"2024-04-05T05:30:56.481",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533211,1712295056491,-602.65,0.0003589,4,"2024-04-05T05:30:56.491",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533212,1712295056501,-500.0,0.0003589,4,"2024-04-05T05:30:56.501",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533213,1712295056511,-538.38319314,0.0003589,4,"2024-04-05T05:30:56.511",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533214,1712295056520,-158.99,0.0003589,4,"2024-04-05T05:30:56.520",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533215,1712295056531,-505.0153229,0.0003589,4,"2024-04-05T05:30:56.531",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533216,1712295056541,-500.0,0.0003589,4,"2024-04-05T05:30:56.541",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533217,1712295056550,-500.0,0.0003589,4,"2024-04-05T05:30:56.550",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533218,1712295056561,-504.76,0.0003589,4,"2024-04-05T05:30:56.561",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533219,1712295056570,-794.43,0.0003589,4,"2024-04-05T05:30:56.570",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533220,1712295056579,-518.94460059,0.0003589,4,"2024-04-05T05:30:56.579",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533221,1712295056589,-500.0,0.0003589,4,"2024-04-05T05:30:56.589",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533222,1712295056598,-511.35,0.0003589,4,"2024-04-05T05:30:56.598",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533223,1712295056607,-1000.0,0.0003589,2,"2024-04-05T05:30:56.607",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533224,1712295056617,-500.0,0.0003589,4,"2024-04-05T05:30:56.617",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533225,1712295056626,-633.23,0.0003589,4,"2024-04-05T05:30:56.626",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533226,1712295056635,-391.73321987,0.0003589,4,"2024-04-05T05:30:56.635",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533227,1712295056645,-500.0,0.0003589,4,"2024-04-05T05:30:56.645",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533228,1712295056654,-604.04848865,0.0003589,4,"2024-04-05T05:30:56.654",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533229,1712295056663,-500.0,0.0003589,4,"2024-04-05T05:30:56.663",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533230,1712295056673,-500.0,0.0003589,4,"2024-04-05T05:30:56.673",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533231,1712295056683,-500.0,0.0003589,4,"2024-04-05T05:30:56.683",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533232,1712295056692,-500.0,0.0003589,4,"2024-04-05T05:30:56.692",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533233,1712295056701,-500.0,0.0003589,4,"2024-04-05T05:30:56.701",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533234,1712295056711,-536.91,0.0003589,4,"2024-04-05T05:30:56.711",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533235,1712295056720,-500.0,0.0003589,4,"2024-04-05T05:30:56.720",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533236,1712295056729,-500.0,0.0003589,4,"2024-04-05T05:30:56.729",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533237,1712295056739,-500.0,0.0003589,4,"2024-04-05T05:30:56.739",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533238,1712295056748,-500.0,0.0003589,4,"2024-04-05T05:30:56.748",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533239,1712295056757,-779.14,0.0003589,4,"2024-04-05T05:30:56.757",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533240,1712295056766,-500.0,0.0003589,4,"2024-04-05T05:30:56.766",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533241,1712295056775,-500.0,0.0003589,4,"2024-04-05T05:30:56.775",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533242,1712295056785,-593.85,0.0003589,4,"2024-04-05T05:30:56.785",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533243,1712295056794,-500.0,0.0003589,4,"2024-04-05T05:30:56.794",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533244,1712295056804,-500.0,0.0003589,4,"2024-04-05T05:30:56.804",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533245,1712295056813,-716.22,0.0003589,4,"2024-04-05T05:30:56.813",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533246,1712295056823,-500.0,0.0003589,4,"2024-04-05T05:30:56.823",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533247,1712295056832,-920.78,0.0003589,4,"2024-04-05T05:30:56.832",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533248,1712295056842,-500.0,0.0003589,4,"2024-04-05T05:30:56.842",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533249,1712295056852,-500.0,0.0003589,4,"2024-04-05T05:30:56.852",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533250,1712295056862,-500.0,0.0003589,4,"2024-04-05T05:30:56.862",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533251,1712295056871,-500.0,0.0003589,4,"2024-04-05T05:30:56.871",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533252,1712295056881,-500.0,0.0003589,4,"2024-04-05T05:30:56.881",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533253,1712295056892,-515.64461742,0.0003589,4,"2024-04-05T05:30:56.892",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533254,1712295056902,-500.0,0.0003589,4,"2024-04-05T05:30:56.902",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533255,1712295056911,-500.0,0.0003589,4,"2024-04-05T05:30:56.911",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533256,1712295056921,-528.7053809,0.0003589,4,"2024-04-05T05:30:56.921",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533257,1712295056931,-500.0,0.0003589,4,"2024-04-05T05:30:56.931",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533258,1712295056941,-500.0,0.0003589,4,"2024-04-05T05:30:56.941",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533259,1712295056950,-4183.97,0.0003589,4,"2024-04-05T05:30:56.950",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533260,1712295056960,-500.0,0.0003589,4,"2024-04-05T05:30:56.960",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533261,1712295056969,-742.8,0.0003589,4,"2024-04-05T05:30:56.969",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533262,1712295056979,-500.0,0.0003589,4,"2024-04-05T05:30:56.979",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533263,1712295056988,-500.0,0.0003589,4,"2024-04-05T05:30:56.988",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533264,1712295056997,-500.0,0.0003589,4,"2024-04-05T05:30:56.997",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533265,1712295057006,-527.19,0.0003589,4,"2024-04-05T05:30:57.006",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533266,1712295057016,-500.0,0.0003589,4,"2024-04-05T05:30:57.016",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533267,1712295057025,-500.0,0.0003589,4,"2024-04-05T05:30:57.025",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533268,1712295057034,-507.13211862,0.0003589,4,"2024-04-05T05:30:57.034",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533269,1712295057043,-1221.48,0.0003589,4,"2024-04-05T05:30:57.043",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533270,1712295057053,-500.0,0.0003589,4,"2024-04-05T05:30:57.053",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533271,1712295057064,-500.0,0.0003589,4,"2024-04-05T05:30:57.064",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533272,1712295057074,-500.0,0.0003589,4,"2024-04-05T05:30:57.074",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533273,1712295057089,-171.40834012,0.0003589,4,"2024-04-05T05:30:57.089",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533274,1712295057098,-1315.4,0.0003589,4,"2024-04-05T05:30:57.098",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533275,1712295057108,-500.0,0.0003589,4,"2024-04-05T05:30:57.108",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533276,1712295057117,-528.67809976,0.0003589,4,"2024-04-05T05:30:57.117",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533277,1712295057128,-554.28998692,0.0003589,4,"2024-04-05T05:30:57.128",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533278,1712295057138,-500.0,0.0003589,4,"2024-04-05T05:30:57.138",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533279,1712295057147,-401.34535004,0.0003589,4,"2024-04-05T05:30:57.147",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533280,1712295057157,-500.0,0.0003589,4,"2024-04-05T05:30:57.157",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533281,1712295057167,-500.0,0.0003589,4,"2024-04-05T05:30:57.167",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533282,1712295057176,-547.57,0.0003589,4,"2024-04-05T05:30:57.176",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533283,1712295057186,-500.0,0.0003589,4,"2024-04-05T05:30:57.186",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533284,1712295057196,-159.40001985,0.0003589,4,"2024-04-05T05:30:57.196",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533285,1712295057205,-1323.05,0.0003589,4,"2024-04-05T05:30:57.205",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533286,1712295057215,-515.62867546,0.0003589,4,"2024-04-05T05:30:57.215",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533287,1712295057227,-700.92,0.0003589,4,"2024-04-05T05:30:57.227",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533288,1712295057236,-580.85,0.0003589,4,"2024-04-05T05:30:57.236",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533289,1712295057246,-500.0,0.0003589,4,"2024-04-05T05:30:57.246",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533290,1712295057256,-500.0,0.0003589,4,"2024-04-05T05:30:57.256",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533291,1712295057265,-1155.44,0.0003589,4,"2024-04-05T05:30:57.265",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533292,1712295057275,-554.44,0.0003589,4,"2024-04-05T05:30:57.275",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533293,1712295057285,-657.77,0.0003589,4,"2024-04-05T05:30:57.285",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533294,1712295057295,-500.0,0.0003589,4,"2024-04-05T05:30:57.295",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533295,1712295057304,-1513.73,0.0003589,4,"2024-04-05T05:30:57.304",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533296,1712295057314,-500.0,0.0003589,2,"2024-04-05T05:30:57.314",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533297,1712295057324,-533.70927114,0.0003589,4,"2024-04-05T05:30:57.324",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533298,1712295057334,-500.0,0.0003589,4,"2024-04-05T05:30:57.334",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533299,1712295057344,-538.63663798,0.0003589,4,"2024-04-05T05:30:57.344",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533300,1712295057354,-571.62809439,0.0003589,4,"2024-04-05T05:30:57.354",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533301,1712295057363,-500.0,0.0003589,4,"2024-04-05T05:30:57.363",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533302,1712295057373,-500.0,0.0003589,4,"2024-04-05T05:30:57.373",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533303,1712295057383,-523.20383365,0.0003589,4,"2024-04-05T05:30:57.383",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533304,1712295057393,-1500.4,0.0003589,4,"2024-04-05T05:30:57.393",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533305,1712295057403,-500.0,0.0003589,4,"2024-04-05T05:30:57.403",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533306,1712295057413,-500.0,0.0003589,4,"2024-04-05T05:30:57.413",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533307,1712295057422,-500.0,0.0003589,4,"2024-04-05T05:30:57.422",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533308,1712295057432,-500.0,0.0003589,4,"2024-04-05T05:30:57.432",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533309,1712295057442,-510.985502,0.0003589,4,"2024-04-05T05:30:57.442",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533310,1712295057451,-500.0,0.0003589,4,"2024-04-05T05:30:57.451",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533311,1712295057461,-500.0,0.0003589,4,"2024-04-05T05:30:57.461",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533312,1712295057471,-500.0,0.0003589,4,"2024-04-05T05:30:57.471",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533313,1712295057480,-511.72676774,0.0003589,4,"2024-04-05T05:30:57.480",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533314,1712295057490,-500.0,0.0003589,4,"2024-04-05T05:30:57.490",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533315,1712295057500,-500.0,0.0003589,4,"2024-04-05T05:30:57.500",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533316,1712295057510,-1581.65,0.0003589,4,"2024-04-05T05:30:57.510",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533317,1712295057519,-500.0,0.0003589,4,"2024-04-05T05:30:57.519",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533318,1712295057529,-500.0,0.0003589,4,"2024-04-05T05:30:57.529",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533319,1712295057540,-500.0,0.0003589,4,"2024-04-05T05:30:57.540",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533320,1712295057549,-500.0,0.0003589,4,"2024-04-05T05:30:57.549",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533321,1712295057559,-500.0,0.0003589,4,"2024-04-05T05:30:57.559",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533322,1712295057569,-500.0,0.0003589,4,"2024-04-05T05:30:57.569",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533323,1712295057579,-1135.97,0.0003589,4,"2024-04-05T05:30:57.579",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533324,1712295057590,-500.0,0.0003589,4,"2024-04-05T05:30:57.590",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533325,1712295057600,-500.0,0.0003589,4,"2024-04-05T05:30:57.600",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533326,1712295057610,-500.0,0.0003589,4,"2024-04-05T05:30:57.610",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533327,1712295057620,-2041.48,0.0003589,4,"2024-04-05T05:30:57.620",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533328,1712295057631,-500.0,0.0003589,4,"2024-04-05T05:30:57.631",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533329,1712295057643,-500.0,0.0003589,4,"2024-04-05T05:30:57.643",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533330,1712295057653,-500.0,0.0003589,4,"2024-04-05T05:30:57.653",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533331,1712295057663,-937.22,0.0003589,4,"2024-04-05T05:30:57.663",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533332,1712295057675,-628.68,0.0003589,4,"2024-04-05T05:30:57.675",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533333,1712295057686,-518.36,0.0003589,4,"2024-04-05T05:30:57.686",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533334,1712295057696,-500.0,0.0003589,4,"2024-04-05T05:30:57.696",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533335,1712295057706,-500.0,0.0003589,4,"2024-04-05T05:30:57.706",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533336,1712295057716,-500.0,0.0003589,4,"2024-04-05T05:30:57.716",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533337,1712295057726,-500.0,0.0003589,4,"2024-04-05T05:30:57.726",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533338,1712295057735,-500.0,0.0003589,4,"2024-04-05T05:30:57.735",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533339,1712295057746,-879.06,0.0003589,4,"2024-04-05T05:30:57.746",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533340,1712295057756,-500.0,0.0003589,4,"2024-04-05T05:30:57.756",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533341,1712295057768,-500.0,0.0003589,4,"2024-04-05T05:30:57.768",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533342,1712295057778,-2312.32,0.0003589,4,"2024-04-05T05:30:57.778",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533343,1712295057788,-660.79,0.0003589,4,"2024-04-05T05:30:57.788",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533344,1712295057797,-500.0,0.0003589,4,"2024-04-05T05:30:57.797",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533345,1712295057807,-1593.69,0.0003589,4,"2024-04-05T05:30:57.807",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533346,1712295057817,-825.16,0.0003589,4,"2024-04-05T05:30:57.817",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533347,1712295057828,-500.0,0.0003589,4,"2024-04-05T05:30:57.828",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533348,1712295057837,-500.0,0.0003589,4,"2024-04-05T05:30:57.837",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533349,1712295057848,-500.0,0.0003589,4,"2024-04-05T05:30:57.848",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533350,1712295057858,-313.12443313,0.0003589,4,"2024-04-05T05:30:57.858",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533351,1712295057868,-500.0,0.0003589,4,"2024-04-05T05:30:57.868",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533352,1712295057878,-520.18713093,0.0003589,4,"2024-04-05T05:30:57.878",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533353,1712295057889,-500.0,0.0003589,4,"2024-04-05T05:30:57.889",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533354,1712295057899,-500.0,0.0003589,4,"2024-04-05T05:30:57.899",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533355,1712295057910,-540.32,0.0003589,4,"2024-04-05T05:30:57.910",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533356,1712295057922,-500.0,0.0003589,4,"2024-04-05T05:30:57.922",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533357,1712295057932,-500.0,0.0003589,4,"2024-04-05T05:30:57.932",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533358,1712295057944,-500.0,0.0003589,4,"2024-04-05T05:30:57.944",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533359,1712295057955,-500.0,0.0003589,4,"2024-04-05T05:30:57.955",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533360,1712295057966,-1052.76,0.0003589,4,"2024-04-05T05:30:57.966",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533361,1712295057976,-500.0,0.0003589,4,"2024-04-05T05:30:57.976",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533362,1712295057986,-529.50525679,0.0003589,4,"2024-04-05T05:30:57.986",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533363,1712295057996,-683.85,0.0003589,4,"2024-04-05T05:30:57.996",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533364,1712295058006,-500.0,0.0003589,4,"2024-04-05T05:30:58.006",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533365,1712295058016,-500.0,0.0003589,4,"2024-04-05T05:30:58.016",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533366,1712295058026,-795.39,0.0003589,4,"2024-04-05T05:30:58.026",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533367,1712295058037,-506.28864377,0.0003589,4,"2024-04-05T05:30:58.037",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533368,1712295058048,-500.0,0.0003589,4,"2024-04-05T05:30:58.048",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533369,1712295058061,-500.0,0.0003589,4,"2024-04-05T05:30:58.061",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533370,1712295058076,-500.0,0.0003589,4,"2024-04-05T05:30:58.076",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533371,1712295058088,-912.25,0.0003589,4,"2024-04-05T05:30:58.088",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533372,1712295058100,-1130.92,0.0003589,4,"2024-04-05T05:30:58.100",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533373,1712295058115,-592.15,0.0003589,4,"2024-04-05T05:30:58.115",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533374,1712295058127,-679.28,0.0003589,4,"2024-04-05T05:30:58.127",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533375,1712295058140,-500.0,0.0003589,4,"2024-04-05T05:30:58.140",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533376,1712295058151,-1036.98,0.0003589,4,"2024-04-05T05:30:58.151",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533377,1712295058161,-623.54,0.0003589,4,"2024-04-05T05:30:58.161",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533378,1712295058171,-613.92824267,0.0003589,4,"2024-04-05T05:30:58.171",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533379,1712295058180,-500.0,0.0003589,4,"2024-04-05T05:30:58.180",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533380,1712295058190,-500.0,0.0003589,4,"2024-04-05T05:30:58.190",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533381,1712295058201,-974.88,0.0003589,4,"2024-04-05T05:30:58.201",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533382,1712295058212,-500.0,0.0003589,4,"2024-04-05T05:30:58.212",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533383,1712295058222,-500.0,0.0003589,4,"2024-04-05T05:30:58.222",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533384,1712295058232,-500.0,0.0003589,4,"2024-04-05T05:30:58.232",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533385,1712295058244,-539.11,0.0003589,4,"2024-04-05T05:30:58.244",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533386,1712295058255,-500.0,0.0003589,4,"2024-04-05T05:30:58.255",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533387,1712295058265,-500.0,0.0003589,4,"2024-04-05T05:30:58.265",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533388,1712295058275,-500.0,0.0003589,4,"2024-04-05T05:30:58.275",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533389,1712295058285,-1141.2,0.0003589,4,"2024-04-05T05:30:58.285",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533390,1712295058295,-1757.24,0.0003589,4,"2024-04-05T05:30:58.295",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533391,1712295058305,-530.50545647,0.0003589,4,"2024-04-05T05:30:58.305",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533392,1712295058315,-500.0,0.0003589,4,"2024-04-05T05:30:58.315",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533393,1712295058324,-1078.81,0.0003589,4,"2024-04-05T05:30:58.324",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533394,1712295058334,-500.0,0.0003589,4,"2024-04-05T05:30:58.334",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533395,1712295058344,-505.62,0.0003589,4,"2024-04-05T05:30:58.344",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533396,1712295058354,-500.0,0.0003589,4,"2024-04-05T05:30:58.354",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533397,1712295058365,-500.0,0.0003589,4,"2024-04-05T05:30:58.365",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533398,1712295058375,-500.0,0.0003589,4,"2024-04-05T05:30:58.375",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533399,1712295058387,-500.0,0.0003589,4,"2024-04-05T05:30:58.387",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533400,1712295058397,-500.0,0.0003589,4,"2024-04-05T05:30:58.397",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533401,1712295058407,-1151.52,0.0003589,4,"2024-04-05T05:30:58.407",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533402,1712295058417,-500.0,0.0003589,4,"2024-04-05T05:30:58.417",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533403,1712295058429,-500.0,0.0003589,4,"2024-04-05T05:30:58.429",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533404,1712295058439,-700.77,0.0003589,4,"2024-04-05T05:30:58.439",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533405,1712295058448,-810.42,0.0003589,4,"2024-04-05T05:30:58.448",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533406,1712295058458,-513.35485329,0.0003589,4,"2024-04-05T05:30:58.458",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533407,1712295058468,-500.0,0.0003589,4,"2024-04-05T05:30:58.468",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533408,1712295058478,-510.26016484,0.0003589,4,"2024-04-05T05:30:58.478",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533409,1712295058487,-1420.88,0.0003589,4,"2024-04-05T05:30:58.487",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533410,1712295058498,-1600.91,0.0003589,4,"2024-04-05T05:30:58.498",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533411,1712295058509,-1022.46,0.0003589,4,"2024-04-05T05:30:58.509",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533412,1712295058520,-513.34441764,0.0003589,4,"2024-04-05T05:30:58.520",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533413,1712295058529,-500.0,0.0003589,4,"2024-04-05T05:30:58.529",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533414,1712295058539,-500.0,0.0003589,4,"2024-04-05T05:30:58.539",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533415,1712295058550,-500.0,0.0003589,4,"2024-04-05T05:30:58.550",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533416,1712295058561,-500.0,0.0003589,4,"2024-04-05T05:30:58.561",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533417,1712295058572,-1157.33,0.0003589,4,"2024-04-05T05:30:58.572",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533418,1712295058581,-557.91,0.0003589,4,"2024-04-05T05:30:58.581",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533419,1712295058592,-648.14162578,0.0003589,4,"2024-04-05T05:30:58.592",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533420,1712295058602,-1626.02,0.0003589,4,"2024-04-05T05:30:58.602",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533421,1712295058612,-1109.65,0.0003589,4,"2024-04-05T05:30:58.612",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533422,1712295058621,-500.0,0.0003589,4,"2024-04-05T05:30:58.621",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533423,1712295058631,-900.83,0.0003589,4,"2024-04-05T05:30:58.631",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533424,1712295058642,-500.0,0.0003589,4,"2024-04-05T05:30:58.642",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533425,1712295058651,-519.36984782,0.0003589,4,"2024-04-05T05:30:58.651",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533426,1712295058661,-2010.91,0.0003589,4,"2024-04-05T05:30:58.661",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533427,1712295058671,-1548.02,0.0003589,4,"2024-04-05T05:30:58.671",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533428,1712295058680,-500.0,0.0003589,4,"2024-04-05T05:30:58.680",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533429,1712295058690,-805.5,0.0003589,4,"2024-04-05T05:30:58.690",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533430,1712295058700,-1289.94,0.0003589,4,"2024-04-05T05:30:58.700",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533431,1712295058710,-500.0,0.0003589,4,"2024-04-05T05:30:58.710",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533432,1712295058720,-2093.55,0.0003589,4,"2024-04-05T05:30:58.720",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533433,1712295058730,-500.0,0.0003589,4,"2024-04-05T05:30:58.730",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533434,1712295058740,-780.2,0.0003589,4,"2024-04-05T05:30:58.740",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533435,1712295058750,-971.58,0.0003589,4,"2024-04-05T05:30:58.750",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533436,1712295058761,-500.0,0.0003589,4,"2024-04-05T05:30:58.761",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533437,1712295058772,-500.0,0.0003589,4,"2024-04-05T05:30:58.772",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533438,1712295058783,-1302.4,0.0003589,4,"2024-04-05T05:30:58.783",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533439,1712295058794,-1170.07,0.0003589,4,"2024-04-05T05:30:58.794",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533440,1712295058804,-500.0,0.0003589,4,"2024-04-05T05:30:58.804",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533441,1712295058814,-1403.17,0.0003589,4,"2024-04-05T05:30:58.814",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533442,1712295058824,-500.0,0.0003589,4,"2024-04-05T05:30:58.824",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533443,1712295058834,-500.0,0.0003589,4,"2024-04-05T05:30:58.834",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533444,1712295058844,-500.0,0.0003589,4,"2024-04-05T05:30:58.844",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533445,1712295058853,-500.0,0.0003589,4,"2024-04-05T05:30:58.853",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533446,1712295058863,-500.0,0.0003589,4,"2024-04-05T05:30:58.863",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533447,1712295058874,-592.43,0.0003589,4,"2024-04-05T05:30:58.874",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533448,1712295058885,-500.0,0.0003589,4,"2024-04-05T05:30:58.885",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533449,1712295058896,-1155.31,0.0003589,4,"2024-04-05T05:30:58.896",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533450,1712295058906,-500.0,0.0003589,4,"2024-04-05T05:30:58.906",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533451,1712295058917,-500.0,0.0003589,4,"2024-04-05T05:30:58.917",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533452,1712295058928,-2245.55,0.0003589,4,"2024-04-05T05:30:58.928",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533453,1712295058938,-863.82,0.0003589,4,"2024-04-05T05:30:58.938",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533454,1712295058948,-507.48859874,0.0003589,4,"2024-04-05T05:30:58.948",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533455,1712295058959,-500.0,0.0003589,4,"2024-04-05T05:30:58.959",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533456,1712295058971,-529.46994043,0.0003589,4,"2024-04-05T05:30:58.971",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533457,1712295058983,-966.18,0.0003589,4,"2024-04-05T05:30:58.983",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533458,1712295059268,-500.0,0.0003589,4,"2024-04-05T05:30:59.268",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533459,1712295059278,-500.0,0.0003589,4,"2024-04-05T05:30:59.278",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533460,1712295059288,-621.9,0.0003589,4,"2024-04-05T05:30:59.288",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533461,1712295059297,-500.0,0.0003589,4,"2024-04-05T05:30:59.297",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533462,1712295059306,-1711.66,0.0003589,4,"2024-04-05T05:30:59.306",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533463,1712295059316,-500.0,0.0003589,4,"2024-04-05T05:30:59.316",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533464,1712295059325,-829.57,0.0003589,4,"2024-04-05T05:30:59.325",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533465,1712295059334,-1548.49,0.0003589,4,"2024-04-05T05:30:59.334",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533466,1712295059344,-537.29606968,0.0003589,4,"2024-04-05T05:30:59.344",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533467,1712295059353,-570.84281183,0.0003589,4,"2024-04-05T05:30:59.353",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533468,1712295059363,-1088.67,0.0003589,4,"2024-04-05T05:30:59.363",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533469,1712295059373,-500.0,0.0003589,4,"2024-04-05T05:30:59.373",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533470,1712295059382,-524.66,0.0003589,4,"2024-04-05T05:30:59.382",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533471,1712295059393,-1368.15,0.0003589,4,"2024-04-05T05:30:59.393",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533472,1712295059403,-500.0,0.0003589,4,"2024-04-05T05:30:59.403",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533473,1712295059412,-754.19,0.0003589,4,"2024-04-05T05:30:59.412",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533474,1712295059422,-500.0,0.0003589,4,"2024-04-05T05:30:59.422",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533475,1712295059432,-823.15,0.0003589,4,"2024-04-05T05:30:59.432",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533476,1712295059441,-500.0,0.0003589,4,"2024-04-05T05:30:59.441",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533477,1712295059451,-500.0,0.0003589,4,"2024-04-05T05:30:59.451",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533478,1712295059460,-508.34568257,0.0003589,4,"2024-04-05T05:30:59.460",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533479,1712295059470,-500.0,0.0003589,4,"2024-04-05T05:30:59.470",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533480,1712295059479,-1251.41,0.0003589,4,"2024-04-05T05:30:59.479",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533481,1712295059489,-500.0,0.0003589,4,"2024-04-05T05:30:59.489",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533482,1712295059499,-500.0,0.0003589,4,"2024-04-05T05:30:59.499",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533483,1712295059508,-500.0,0.0003589,4,"2024-04-05T05:30:59.508",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533484,1712295059518,-1123.34,0.0003589,4,"2024-04-05T05:30:59.518",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533485,1712295059527,-696.83,0.0003589,4,"2024-04-05T05:30:59.527",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533486,1712295059536,-500.0,0.0003589,4,"2024-04-05T05:30:59.536",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533487,1712295059546,-500.0,0.0003589,4,"2024-04-05T05:30:59.546",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533488,1712295059555,-715.9,0.0003589,4,"2024-04-05T05:30:59.555",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533489,1712295059565,-500.0,0.0003589,4,"2024-04-05T05:30:59.565",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533490,1712295059574,-555.17119607,0.0003589,4,"2024-04-05T05:30:59.574",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533491,1712295059584,-500.0,0.0003589,4,"2024-04-05T05:30:59.584",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533492,1712295059594,-500.0,0.0003589,4,"2024-04-05T05:30:59.594",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533493,1712295059604,-745.18,0.0003589,4,"2024-04-05T05:30:59.604",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533494,1712295059613,-523.62922093,0.0003589,4,"2024-04-05T05:30:59.613",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533495,1712295059623,-500.0,0.0003589,2,"2024-04-05T05:30:59.623",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533496,1712295059632,-520.40902489,0.0003589,4,"2024-04-05T05:30:59.632",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533497,1712295059643,-500.0,0.0003589,4,"2024-04-05T05:30:59.643",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533498,1712295059652,-500.0,0.0003589,4,"2024-04-05T05:30:59.652",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533499,1712295059661,-864.82,0.0003589,4,"2024-04-05T05:30:59.661",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533500,1712295059671,-500.0,0.0003589,4,"2024-04-05T05:30:59.671",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533501,1712295059680,-1135.49,0.0003589,4,"2024-04-05T05:30:59.680",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533502,1712295059690,-761.36,0.0003589,4,"2024-04-05T05:30:59.690",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533503,1712295059700,-500.0,0.0003589,4,"2024-04-05T05:30:59.700",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533504,1712295059709,-846.44,0.0003589,4,"2024-04-05T05:30:59.709",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533505,1712295059719,-1602.45,0.0003589,4,"2024-04-05T05:30:59.719",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533506,1712295059728,-500.0,0.0003589,4,"2024-04-05T05:30:59.728",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533507,1712295059738,-500.0,0.0003589,4,"2024-04-05T05:30:59.738",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533508,1712295059747,-1217.26,0.0003589,4,"2024-04-05T05:30:59.747",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533509,1712295059757,-500.0,0.0003589,4,"2024-04-05T05:30:59.757",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533510,1712295059767,-500.0,0.0003589,4,"2024-04-05T05:30:59.767",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533511,1712295059777,-679.97,0.0003589,4,"2024-04-05T05:30:59.777",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533512,1712295059787,-500.0,0.0003589,4,"2024-04-05T05:30:59.787",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533513,1712295059797,-1189.23,0.0003589,4,"2024-04-05T05:30:59.797",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533514,1712295059807,-500.0,0.0003589,4,"2024-04-05T05:30:59.807",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533515,1712295059818,-547.2969481,0.0003589,4,"2024-04-05T05:30:59.818",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533516,1712295059829,-1146.05,0.0003589,4,"2024-04-05T05:30:59.829",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533517,1712295059840,-500.0,0.0003589,4,"2024-04-05T05:30:59.840",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533518,1712295059850,-500.0,0.0003589,4,"2024-04-05T05:30:59.850",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533519,1712295059860,-531.93840242,0.0003589,4,"2024-04-05T05:30:59.860",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533520,1712295059870,-500.0,0.0003589,4,"2024-04-05T05:30:59.870",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533521,1712295059880,-500.0,0.0003589,4,"2024-04-05T05:30:59.880",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533522,1712295059892,-500.0,0.0003589,4,"2024-04-05T05:30:59.892",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533523,1712295059901,-1158.28,0.0003589,4,"2024-04-05T05:30:59.901",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533524,1712295059910,-1022.03,0.0003589,4,"2024-04-05T05:30:59.910",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533525,1712295059919,-1754.23,0.0003589,4,"2024-04-05T05:30:59.919",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533526,1712295059929,-796.76,0.0003589,4,"2024-04-05T05:30:59.929",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533527,1712295059939,-375.88762321,0.0003589,4,"2024-04-05T05:30:59.939",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533528,1712295059948,-1422.53,0.0003589,4,"2024-04-05T05:30:59.948",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533529,1712295059958,-500.0,0.0003589,4,"2024-04-05T05:30:59.958",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533530,1712295059968,-500.0,0.0003589,4,"2024-04-05T05:30:59.968",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533531,1712295059978,-500.0,0.0003589,4,"2024-04-05T05:30:59.978",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533532,1712295059988,-1121.62,0.0003589,4,"2024-04-05T05:30:59.988",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533533,1712295059998,-2085.25,0.0003589,4,"2024-04-05T05:30:59.998",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533534,1712295060008,-1545.37,0.0003589,4,"2024-04-05T05:31:00.008",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533535,1712295060017,-500.0,0.0003589,4,"2024-04-05T05:31:00.017",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533536,1712295060027,-1077.62,0.0003589,4,"2024-04-05T05:31:00.027",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533537,1712295060036,-500.0,0.0003589,4,"2024-04-05T05:31:00.036",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533538,1712295060046,-918.23,0.0003589,4,"2024-04-05T05:31:00.046",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533539,1712295060056,-500.0,0.0003589,4,"2024-04-05T05:31:00.056",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533540,1712295060074,-500.0,0.0003589,2,"2024-04-05T05:31:00.074",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533541,1712295060085,-541.24700859,0.0003589,4,"2024-04-05T05:31:00.085",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533542,1712295060095,-500.0,0.0003589,4,"2024-04-05T05:31:00.095",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533543,1712295060104,-500.0,0.0003589,4,"2024-04-05T05:31:00.104",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533544,1712295060115,-1166.11,0.0003589,4,"2024-04-05T05:31:00.115",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533545,1712295060125,-500.0,0.0003589,4,"2024-04-05T05:31:00.125",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533546,1712295060137,-2019.02,0.0003589,4,"2024-04-05T05:31:00.137",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533547,1712295060146,-500.0,0.0003589,4,"2024-04-05T05:31:00.146",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533548,1712295060157,-500.0,0.0003589,4,"2024-04-05T05:31:00.157",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533549,1712295060167,-500.0,0.0003589,4,"2024-04-05T05:31:00.167",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533550,1712295060176,-500.0,0.0003589,4,"2024-04-05T05:31:00.176",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533551,1712295060186,-863.24,0.0003589,4,"2024-04-05T05:31:00.186",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533552,1712295060195,-500.0,0.0003589,4,"2024-04-05T05:31:00.195",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533553,1712295060205,-1525.69,0.0003589,4,"2024-04-05T05:31:00.205",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533554,1712295060214,-473.84375101,0.0003589,4,"2024-04-05T05:31:00.214",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533555,1712295060224,-1265.88,0.0003589,4,"2024-04-05T05:31:00.224",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533556,1712295060233,-500.0,0.0003589,4,"2024-04-05T05:31:00.233",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533557,1712295060243,-500.0,0.0003589,4,"2024-04-05T05:31:00.243",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533558,1712295060253,-964.46,0.0003589,4,"2024-04-05T05:31:00.253",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533559,1712295060263,-500.0,0.0003589,4,"2024-04-05T05:31:00.263",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533560,1712295060272,-514.16,0.0003589,4,"2024-04-05T05:31:00.272",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533561,1712295060282,-500.0,0.0003589,4,"2024-04-05T05:31:00.282",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533562,1712295060291,-500.0,0.0003589,4,"2024-04-05T05:31:00.291",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533563,1712295060301,-500.0,0.0003589,4,"2024-04-05T05:31:00.301",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533564,1712295060310,-1127.27,0.0003589,4,"2024-04-05T05:31:00.310",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533565,1712295060320,-500.0,0.0003589,4,"2024-04-05T05:31:00.320",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533566,1712295060329,-1097.62,0.0003589,4,"2024-04-05T05:31:00.329",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533567,1712295060338,-1710.31,0.0003589,4,"2024-04-05T05:31:00.338",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533568,1712295060348,-500.0,0.0003589,4,"2024-04-05T05:31:00.348",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533569,1712295060358,-2049.82,0.0003589,4,"2024-04-05T05:31:00.358",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533570,1712295060368,-500.0,0.0003589,4,"2024-04-05T05:31:00.368",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533571,1712295060377,-500.0,0.0003589,4,"2024-04-05T05:31:00.377",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533572,1712295060387,-500.0,0.0003589,4,"2024-04-05T05:31:00.387",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533573,1712295060397,-500.0,0.0003589,4,"2024-04-05T05:31:00.397",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533574,1712295060406,-1313.3,0.0003589,4,"2024-04-05T05:31:00.406",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533575,1712295060415,-930.76,0.0003589,4,"2024-04-05T05:31:00.415",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533576,1712295060425,-500.0,0.0003589,4,"2024-04-05T05:31:00.425",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533577,1712295060434,-500.0,0.0003589,4,"2024-04-05T05:31:00.434",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533578,1712295060444,-520.02005022,0.0003589,4,"2024-04-05T05:31:00.444",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533579,1712295060453,-500.0,0.0003589,4,"2024-04-05T05:31:00.453",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533580,1712295060462,-2477.37,0.0003589,4,"2024-04-05T05:31:00.462",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533581,1712295060472,-500.0,0.0003589,4,"2024-04-05T05:31:00.472",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533582,1712295060482,-500.0,0.0003589,4,"2024-04-05T05:31:00.482",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533583,1712295060492,-500.0,0.0003589,4,"2024-04-05T05:31:00.492",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533584,1712295060501,-500.0,0.0003589,4,"2024-04-05T05:31:00.501",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533585,1712295060511,-719.07,0.0003589,4,"2024-04-05T05:31:00.511",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533586,1712295060521,-811.13,0.0003589,4,"2024-04-05T05:31:00.521",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533587,1712295060531,-500.0,0.0003589,4,"2024-04-05T05:31:00.531",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533588,1712295060540,-671.85,0.0003589,4,"2024-04-05T05:31:00.540",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533589,1712295060550,-1190.4,0.0003589,4,"2024-04-05T05:31:00.550",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533590,1712295060560,-500.0,0.0003589,4,"2024-04-05T05:31:00.560",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533591,1712295060570,-500.0,0.0003589,4,"2024-04-05T05:31:00.570",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533592,1712295060580,-500.0,0.0003589,4,"2024-04-05T05:31:00.580",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533593,1712295060589,-500.0,0.0003589,4,"2024-04-05T05:31:00.589",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533594,1712295060599,-500.0,0.0003589,4,"2024-04-05T05:31:00.599",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533595,1712295060609,-978.84,0.0003589,4,"2024-04-05T05:31:00.609",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533596,1712295060619,-2201.5,0.0003589,4,"2024-04-05T05:31:00.619",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533597,1712295060630,-500.0,0.0003589,4,"2024-04-05T05:31:00.630",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533598,1712295060642,-575.26,0.0003589,4,"2024-04-05T05:31:00.642",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533599,1712295060653,-567.55,0.0003589,4,"2024-04-05T05:31:00.653",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533600,1712295060664,-1154.13,0.0003589,4,"2024-04-05T05:31:00.664",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533601,1712295060675,-811.43,0.0003589,4,"2024-04-05T05:31:00.675",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533602,1712295060684,-760.14,0.0003589,4,"2024-04-05T05:31:00.684",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533603,1712295060694,-1375.69,0.0003589,4,"2024-04-05T05:31:00.694",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533604,1712295060703,-511.16545638,0.0003589,4,"2024-04-05T05:31:00.703",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533605,1712295060712,-1244.43,0.0003589,4,"2024-04-05T05:31:00.712",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533606,1712295060721,-500.0,0.0003589,4,"2024-04-05T05:31:00.721",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533607,1712295060732,-500.0,0.0003589,4,"2024-04-05T05:31:00.732",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533608,1712295060742,-500.0,0.0003589,4,"2024-04-05T05:31:00.742",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533609,1712295060752,-958.19,0.0003589,4,"2024-04-05T05:31:00.752",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533610,1712295060762,-500.0,0.0003589,4,"2024-04-05T05:31:00.762",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533611,1712295060773,-805.82,0.0003589,4,"2024-04-05T05:31:00.773",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533612,1712295060784,-883.87,0.0003589,4,"2024-04-05T05:31:00.784",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533613,1712295060794,-2125.4,0.0003589,4,"2024-04-05T05:31:00.794",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533614,1712295060803,-500.0,0.0003589,4,"2024-04-05T05:31:00.803",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533615,1712295060813,-906.8,0.0003589,4,"2024-04-05T05:31:00.813",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533616,1712295060824,-500.0,0.0003589,4,"2024-04-05T05:31:00.824",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533617,1712295060835,-565.15212462,0.0003589,4,"2024-04-05T05:31:00.835",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533618,1712295060846,-500.0,0.0003589,4,"2024-04-05T05:31:00.846",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533619,1712295060856,-547.75482406,0.0003589,4,"2024-04-05T05:31:00.856",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533620,1712295060865,-1702.71,0.0003589,4,"2024-04-05T05:31:00.865",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533621,1712295060876,-984.52,0.0003589,4,"2024-04-05T05:31:00.876",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533622,1712295060885,-500.0,0.0003589,4,"2024-04-05T05:31:00.885",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533623,1712295060901,-2180.05,0.0003589,4,"2024-04-05T05:31:00.901",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533624,1712295060910,-639.76,0.0003589,4,"2024-04-05T05:31:00.910",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533625,1712295060920,-1311.94,0.0003589,4,"2024-04-05T05:31:00.920",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533626,1712295060930,-500.0,0.0003589,4,"2024-04-05T05:31:00.930",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533627,1712295060940,-840.38,0.0003589,4,"2024-04-05T05:31:00.940",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533628,1712295060950,-682.45,0.0003589,4,"2024-04-05T05:31:00.950",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533629,1712295060961,-500.0,0.0003589,4,"2024-04-05T05:31:00.961",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533630,1712295060971,-1701.21,0.0003589,4,"2024-04-05T05:31:00.971",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533631,1712295060980,-820.74,0.0003589,4,"2024-04-05T05:31:00.980",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533632,1712295060990,-1027.16,0.0003589,4,"2024-04-05T05:31:00.990",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533633,1712295060999,-522.39192844,0.0003589,4,"2024-04-05T05:31:00.999",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533634,1712295061010,-821.22,0.0003589,4,"2024-04-05T05:31:01.010",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533635,1712295061020,-987.63,0.0003589,4,"2024-04-05T05:31:01.020",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533636,1712295061030,-717.25,0.0003589,4,"2024-04-05T05:31:01.030",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533637,1712295061041,-1032.71,0.0003589,4,"2024-04-05T05:31:01.041",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533638,1712295061051,-2567.44,0.0003589,4,"2024-04-05T05:31:01.051",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533639,1712295061061,-860.05,0.0003589,4,"2024-04-05T05:31:01.061",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533640,1712295061070,-826.06,0.0003589,4,"2024-04-05T05:31:01.070",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533641,1712295061084,-500.0,0.0003589,4,"2024-04-05T05:31:01.084",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533642,1712295061094,-500.0,0.0003589,4,"2024-04-05T05:31:01.094",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533643,1712295061105,-545.77696429,0.0003589,4,"2024-04-05T05:31:01.105",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533644,1712295061115,-782.37,0.0003589,4,"2024-04-05T05:31:01.115",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533645,1712295061125,-500.0,0.0003589,4,"2024-04-05T05:31:01.125",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533646,1712295061134,-1123.33,0.0003589,4,"2024-04-05T05:31:01.134",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533647,1712295061153,-500.0,0.0003589,4,"2024-04-05T05:31:01.153",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533648,1712295061163,-500.0,0.0003589,4,"2024-04-05T05:31:01.163",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533649,1712295061172,-500.0,0.0003589,4,"2024-04-05T05:31:01.172",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533650,1712295061181,-500.0,0.0003589,4,"2024-04-05T05:31:01.181",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533651,1712295061191,-1736.49,0.0003589,4,"2024-04-05T05:31:01.191",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533652,1712295061201,-500.0,0.0003589,4,"2024-04-05T05:31:01.201",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533653,1712295061211,-1086.33,0.0003589,4,"2024-04-05T05:31:01.211",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533654,1712295061221,-500.0,0.0003589,4,"2024-04-05T05:31:01.221",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533655,1712295061230,-500.0,0.0003589,4,"2024-04-05T05:31:01.230",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533656,1712295061240,-1780.98,0.0003589,4,"2024-04-05T05:31:01.240",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533657,1712295061251,-500.0,0.0003589,4,"2024-04-05T05:31:01.251",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533658,1712295061261,-500.0,0.0003589,4,"2024-04-05T05:31:01.261",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533659,1712295061271,-500.0,0.0003589,4,"2024-04-05T05:31:01.271",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533660,1712295061281,-520.17271062,0.0003589,4,"2024-04-05T05:31:01.281",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533661,1712295061290,-500.0,0.0003589,4,"2024-04-05T05:31:01.290",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533662,1712295061300,-500.0,0.0003589,4,"2024-04-05T05:31:01.300",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533663,1712295061310,-2337.22,0.0003589,4,"2024-04-05T05:31:01.310",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533664,1712295061320,-500.0,0.0003589,4,"2024-04-05T05:31:01.320",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533665,1712295061330,-802.52,0.0003589,4,"2024-04-05T05:31:01.330",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533666,1712295061339,-500.0,0.0003589,4,"2024-04-05T05:31:01.339",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533667,1712295061349,-500.0,0.0003589,4,"2024-04-05T05:31:01.349",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533668,1712295061359,-961.19,0.0003589,4,"2024-04-05T05:31:01.359",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533669,1712295061368,-500.0,0.0003589,4,"2024-04-05T05:31:01.368",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533670,1712295061378,-500.0,0.0003589,4,"2024-04-05T05:31:01.378",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533671,1712295061391,-500.0,0.0003589,4,"2024-04-05T05:31:01.391",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533672,1712295061401,-5263.72,0.0003589,4,"2024-04-05T05:31:01.401",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533673,1712295061412,-500.0,0.0003589,4,"2024-04-05T05:31:01.412",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533674,1712295061422,-734.38,0.0003589,4,"2024-04-05T05:31:01.422",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533675,1712295061432,-1787.66,0.0003589,4,"2024-04-05T05:31:01.432",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533676,1712295061443,-500.0,0.0003589,4,"2024-04-05T05:31:01.443",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533677,1712295061453,-500.0,0.0003589,4,"2024-04-05T05:31:01.453",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533678,1712295061463,-1489.36,0.0003589,4,"2024-04-05T05:31:01.463",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533679,1712295061473,-500.0,0.0003589,4,"2024-04-05T05:31:01.473",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533680,1712295061483,-500.0,0.0003589,4,"2024-04-05T05:31:01.483",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533681,1712295061493,-500.0,0.0003589,4,"2024-04-05T05:31:01.493",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533682,1712295061503,-1949.72,0.0003589,4,"2024-04-05T05:31:01.503",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533683,1712295061513,-524.60209804,0.0003589,4,"2024-04-05T05:31:01.513",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533684,1712295061523,-500.0,0.0003589,4,"2024-04-05T05:31:01.523",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533685,1712295061533,-733.83,0.0003589,4,"2024-04-05T05:31:01.533",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533686,1712295061543,-1232.13,0.0003589,4,"2024-04-05T05:31:01.543",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533687,1712295061554,-500.0,0.0003589,4,"2024-04-05T05:31:01.554",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533688,1712295061564,-1657.25,0.0003589,4,"2024-04-05T05:31:01.564",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533689,1712295061574,-500.0,0.0003589,4,"2024-04-05T05:31:01.574",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533690,1712295061585,-511.58625287,0.0003589,4,"2024-04-05T05:31:01.585",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533691,1712295061595,-500.0,0.0003589,4,"2024-04-05T05:31:01.595",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533692,1712295061605,-500.0,0.0003589,4,"2024-04-05T05:31:01.605",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533693,1712295061615,-500.0,0.0003589,4,"2024-04-05T05:31:01.615",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533694,1712295061626,-500.0,0.0003589,4,"2024-04-05T05:31:01.626",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533695,1712295061722,-500.0,0.0003589,4,"2024-04-05T05:31:01.722",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533696,1712295061733,-1161.15,0.0003589,4,"2024-04-05T05:31:01.733",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533697,1712295061742,-500.0,0.0003589,4,"2024-04-05T05:31:01.742",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533698,1712295061751,-500.0,0.0003589,4,"2024-04-05T05:31:01.751",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533699,1712295061762,-500.0,0.0003589,4,"2024-04-05T05:31:01.762",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533700,1712295061771,-500.0,0.0003589,4,"2024-04-05T05:31:01.771",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533701,1712295061782,-500.0,0.0003589,4,"2024-04-05T05:31:01.782",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533702,1712295061791,-500.0,0.0003589,4,"2024-04-05T05:31:01.791",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533703,1712295061801,-500.0,0.0003589,4,"2024-04-05T05:31:01.801",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533704,1712295061810,-500.0,0.0003589,4,"2024-04-05T05:31:01.810",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533705,1712295061821,-702.5,0.0003589,4,"2024-04-05T05:31:01.821",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533706,1712295061830,-500.0,0.0003589,4,"2024-04-05T05:31:01.830",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533707,1712295061841,-528.62784021,0.0003589,4,"2024-04-05T05:31:01.841",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533708,1712295061851,-1047.15,0.0003589,4,"2024-04-05T05:31:01.851",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533709,1712295061861,-2559.94,0.0003589,4,"2024-04-05T05:31:01.861",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533710,1712295061871,-500.0,0.0003589,4,"2024-04-05T05:31:01.871",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533711,1712295061880,-2378.11,0.0003589,4,"2024-04-05T05:31:01.880",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533712,1712295061893,-500.0,0.0003589,4,"2024-04-05T05:31:01.893",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533713,1712295061902,-13287.06,0.0003589,4,"2024-04-05T05:31:01.902",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533714,1712295061911,-1048.29,0.0003589,4,"2024-04-05T05:31:01.911",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533715,1712295061919,-583.29268292,0.0003589,4,"2024-04-05T05:31:01.919",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533716,1712295061928,-1015.65,0.0003589,4,"2024-04-05T05:31:01.928",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533717,1712295061937,-500.0,0.0003589,4,"2024-04-05T05:31:01.937",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533718,1712295061946,-500.0,0.0003589,4,"2024-04-05T05:31:01.946",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533719,1712295061955,-1654.11,0.0003589,4,"2024-04-05T05:31:01.955",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533720,1712295061965,-537.21356062,0.0003589,4,"2024-04-05T05:31:01.965",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533721,1712295061975,-2725.23,0.0003589,4,"2024-04-05T05:31:01.975",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533722,1712295061984,-1665.01,0.0003589,4,"2024-04-05T05:31:01.984",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533723,1712295061994,-580.63766193,0.0003589,4,"2024-04-05T05:31:01.994",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533724,1712295062003,-500.0,0.0003589,4,"2024-04-05T05:31:02.003",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533725,1712295062012,-1292.78,0.0003589,4,"2024-04-05T05:31:02.012",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533726,1712295062021,-500.0,0.0003589,4,"2024-04-05T05:31:02.021",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533727,1712295062030,-2756.88,0.0003589,4,"2024-04-05T05:31:02.030",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533728,1712295062039,-3607.48,0.0003589,4,"2024-04-05T05:31:02.039",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533729,1712295062050,-491.85201551,0.0003589,4,"2024-04-05T05:31:02.050",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533730,1712295062060,-500.0,0.0003589,4,"2024-04-05T05:31:02.060",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533731,1712295062079,-500.0,0.0003589,4,"2024-04-05T05:31:02.079",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533732,1712295062092,-500.0,0.0003589,4,"2024-04-05T05:31:02.092",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533733,1712295062101,-500.0,0.0003589,4,"2024-04-05T05:31:02.101",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533734,1712295062112,-952.29,0.0003589,4,"2024-04-05T05:31:02.112",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533735,1712295062122,-584.05,0.0003589,4,"2024-04-05T05:31:02.122",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533736,1712295062131,-1507.88,0.0003589,4,"2024-04-05T05:31:02.131",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533737,1712295062145,-1216.19,0.0003589,4,"2024-04-05T05:31:02.145",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533738,1712295062154,-570.29,0.0003589,4,"2024-04-05T05:31:02.154",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533739,1712295062164,-6495.7,0.0003589,4,"2024-04-05T05:31:02.164",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533740,1712295062173,-500.0,0.0003589,4,"2024-04-05T05:31:02.173",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533741,1712295062182,-2202.24,0.0003589,4,"2024-04-05T05:31:02.182",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533742,1712295062191,-1705.17,0.0003589,4,"2024-04-05T05:31:02.191",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533743,1712295062202,-583.78,0.0003589,4,"2024-04-05T05:31:02.202",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533744,1712295062211,-161.67969985,0.0003589,4,"2024-04-05T05:31:02.211",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533745,1712295062220,-500.0,0.0003589,4,"2024-04-05T05:31:02.220",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533746,1712295062230,-931.51,0.0003589,4,"2024-04-05T05:31:02.230",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533747,1712295062239,-500.0,0.0003589,4,"2024-04-05T05:31:02.239",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533748,1712295062248,-500.0,0.0003589,4,"2024-04-05T05:31:02.248",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533749,1712295062258,-53607.54,0.0003589,4,"2024-04-05T05:31:02.258",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533750,1712295062267,-500.0,0.0003589,4,"2024-04-05T05:31:02.267",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533751,1712295062276,-2234.57,0.0003589,4,"2024-04-05T05:31:02.276",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533752,1712295062286,-500.0,0.0003589,4,"2024-04-05T05:31:02.286",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533753,1712295062295,-1028.4,0.0003589,4,"2024-04-05T05:31:02.295",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533754,1712295062305,-887.4,0.0003589,4,"2024-04-05T05:31:02.305",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533755,1712295062314,-500.0,0.0003589,4,"2024-04-05T05:31:02.314",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533756,1712295062323,-1254.11,0.0003589,4,"2024-04-05T05:31:02.323",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533757,1712295062333,-2883.51,0.0003589,4,"2024-04-05T05:31:02.333",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533758,1712295062342,-500.0,0.0003589,4,"2024-04-05T05:31:02.342",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533759,1712295062352,-500.0,0.0003589,4,"2024-04-05T05:31:02.352",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533760,1712295062361,-2397.71,0.0003589,4,"2024-04-05T05:31:02.361",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533761,1712295062370,-1871.23,0.0003589,4,"2024-04-05T05:31:02.370",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533762,1712295062379,-1033.59,0.0003589,4,"2024-04-05T05:31:02.379",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533763,1712295062391,-951.49,0.0003589,4,"2024-04-05T05:31:02.391",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533764,1712295062400,-984.44,0.0003589,4,"2024-04-05T05:31:02.400",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533765,1712295062409,-515.428157,0.0003589,4,"2024-04-05T05:31:02.409",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533766,1712295062418,-5023.15,0.0003589,4,"2024-04-05T05:31:02.418",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533767,1712295062427,-1490.52,0.0003589,4,"2024-04-05T05:31:02.427",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533768,1712295062437,-495.49563601,0.0003589,4,"2024-04-05T05:31:02.437",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533769,1712295062446,-578.11,0.0003589,4,"2024-04-05T05:31:02.446",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533770,1712295062455,-1087.68,0.0003589,4,"2024-04-05T05:31:02.455",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533771,1712295062464,-500.0,0.0003589,4,"2024-04-05T05:31:02.464",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533772,1712295062473,-500.0,0.0003589,4,"2024-04-05T05:31:02.473",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533773,1712295062482,-1646.51,0.0003589,4,"2024-04-05T05:31:02.482",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533774,1712295062491,-3343.5,0.0003589,4,"2024-04-05T05:31:02.491",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533775,1712295062500,-5576.17,0.0003589,4,"2024-04-05T05:31:02.500",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533776,1712295062509,-500.0,0.0003589,4,"2024-04-05T05:31:02.509",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533777,1712295062519,-788.35,0.0003589,4,"2024-04-05T05:31:02.519",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533778,1712295062528,-500.0,0.0003589,4,"2024-04-05T05:31:02.528",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533779,1712295062537,-500.0,0.0003589,4,"2024-04-05T05:31:02.537",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533780,1712295062546,-617.53379125,0.0003589,4,"2024-04-05T05:31:02.546",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533781,1712295062556,-532.38,0.0003589,4,"2024-04-05T05:31:02.556",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533782,1712295062565,-500.0,0.0003589,4,"2024-04-05T05:31:02.565",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533783,1712295062574,-1588.2,0.0003589,4,"2024-04-05T05:31:02.574",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533784,1712295062584,-508.84041237,0.0003589,4,"2024-04-05T05:31:02.584",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533785,1712295062593,-150.12621109,0.0003589,4,"2024-04-05T05:31:02.593",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533786,1712295062602,-13837.35,0.0003589,4,"2024-04-05T05:31:02.602",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533787,1712295062611,-3249.97,0.0003589,4,"2024-04-05T05:31:02.611",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533788,1712295062620,-5715.14,0.0003589,4,"2024-04-05T05:31:02.620",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533789,1712295062630,-537.73,0.0003589,4,"2024-04-05T05:31:02.630",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533790,1712295062642,-2731.02,0.0003589,4,"2024-04-05T05:31:02.642",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533791,1712295062650,-583.26,0.0003589,4,"2024-04-05T05:31:02.650",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533792,1712295062659,-520.6930334,0.0003589,4,"2024-04-05T05:31:02.659",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533793,1712295062668,-500.0,0.0003589,4,"2024-04-05T05:31:02.668",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533794,1712295062677,-1009.14,0.0003589,4,"2024-04-05T05:31:02.677",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533795,1712295062687,-2875.66,0.0003589,4,"2024-04-05T05:31:02.687",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533796,1712295062698,-1537.19,0.0003589,4,"2024-04-05T05:31:02.698",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533797,1712295062708,-500.0,0.0003589,4,"2024-04-05T05:31:02.708",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533798,1712295062718,-500.0,0.0003589,4,"2024-04-05T05:31:02.718",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533799,1712295062728,-500.0,0.0003589,4,"2024-04-05T05:31:02.728",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533800,1712295062738,-2691.63,0.0003589,4,"2024-04-05T05:31:02.738",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533801,1712295062748,-500.0,0.0003589,4,"2024-04-05T05:31:02.748",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533802,1712295062757,-500.0,0.0003589,4,"2024-04-05T05:31:02.757",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533803,1712295062766,-988.48,0.0003589,4,"2024-04-05T05:31:02.766",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533804,1712295062776,-493.65711765,0.0003589,4,"2024-04-05T05:31:02.776",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533805,1712295062785,-340.84781829,0.0003589,4,"2024-04-05T05:31:02.785",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533806,1712295062795,-1231.33,0.0003589,4,"2024-04-05T05:31:02.795",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533807,1712295062804,-543.38529113,0.0003589,4,"2024-04-05T05:31:02.804",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533808,1712295062814,-500.0,0.0003589,4,"2024-04-05T05:31:02.814",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533809,1712295062824,-1007.75,0.0003589,4,"2024-04-05T05:31:02.824",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533810,1712295062834,-3531.98,0.0003589,4,"2024-04-05T05:31:02.834",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533811,1712295062844,-862.71,0.0003589,4,"2024-04-05T05:31:02.844",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533812,1712295062854,-2316.68,0.0003589,4,"2024-04-05T05:31:02.854",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533813,1712295062863,-315.61365841,0.0003589,4,"2024-04-05T05:31:02.863",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533814,1712295062873,-1076.71,0.0003589,4,"2024-04-05T05:31:02.873",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533815,1712295062883,-500.0,0.0003589,4,"2024-04-05T05:31:02.883",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533816,1712295062896,-500.0,0.0003589,4,"2024-04-05T05:31:02.896",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533817,1712295062906,-2065.0,0.0003589,4,"2024-04-05T05:31:02.906",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533818,1712295062915,-500.0,0.0003589,4,"2024-04-05T05:31:02.915",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533819,1712295062924,-640.35813103,0.0003589,4,"2024-04-05T05:31:02.924",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533820,1712295062934,-1705.88,0.0003589,4,"2024-04-05T05:31:02.934",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533821,1712295062944,-1947.78,0.0003589,4,"2024-04-05T05:31:02.944",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533822,1712295062953,-1576.26,0.0003589,2,"2024-04-05T05:31:02.953",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533823,1712295062963,-502.99366132,0.0003589,4,"2024-04-05T05:31:02.963",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533824,1712295062973,-1176.52,0.0003589,4,"2024-04-05T05:31:02.973",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533825,1712295062983,-2650.49,0.0003589,4,"2024-04-05T05:31:02.983",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533826,1712295062991,-1312.07,0.0003589,4,"2024-04-05T05:31:02.991",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533827,1712295063000,-2284.58,0.0003589,4,"2024-04-05T05:31:03.000",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533828,1712295063009,-556.89,0.0003589,4,"2024-04-05T05:31:03.009",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533829,1712295063020,-500.0,0.0003589,4,"2024-04-05T05:31:03.020",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533830,1712295063029,-9210.25,0.0003589,4,"2024-04-05T05:31:03.029",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533831,1712295063039,-2703.28,0.0003589,4,"2024-04-05T05:31:03.039",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533832,1712295063050,-2409.24,0.0003589,4,"2024-04-05T05:31:03.050",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533833,1712295063059,-2369.2,0.0003589,4,"2024-04-05T05:31:03.059",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533834,1712295063074,-500.0,0.0003589,4,"2024-04-05T05:31:03.074",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533835,1712295063083,-1494.26,0.0003589,4,"2024-04-05T05:31:03.083",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533836,1712295063092,-500.0,0.0003589,4,"2024-04-05T05:31:03.092",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533837,1712295063101,-897.98,0.0003589,4,"2024-04-05T05:31:03.101",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533838,1712295063110,-500.0,0.0003589,4,"2024-04-05T05:31:03.110",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533839,1712295063120,-1114.05,0.0003589,4,"2024-04-05T05:31:03.120",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533840,1712295063130,-3052.92,0.0003589,4,"2024-04-05T05:31:03.130",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533841,1712295063142,-500.0,0.0003589,4,"2024-04-05T05:31:03.142",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533842,1712295063151,-626.11,0.0003589,4,"2024-04-05T05:31:03.151",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533843,1712295063161,-1208.95,0.0003589,4,"2024-04-05T05:31:03.161",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533844,1712295063170,-500.0,0.0003589,4,"2024-04-05T05:31:03.170",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533845,1712295063179,-674.25,0.0003589,4,"2024-04-05T05:31:03.179",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533846,1712295063189,-6830.34,0.0003589,4,"2024-04-05T05:31:03.189",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533847,1712295063198,-500.0,0.0003589,4,"2024-04-05T05:31:03.198",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533848,1712295063207,-500.0,0.0003589,4,"2024-04-05T05:31:03.207",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533849,1712295063217,-906.68,0.0003589,4,"2024-04-05T05:31:03.217",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533850,1712295063226,-2553.73,0.0003589,4,"2024-04-05T05:31:03.226",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533851,1712295063235,-3892.07,0.0003589,4,"2024-04-05T05:31:03.235",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533852,1712295063245,-538.14,0.0003589,4,"2024-04-05T05:31:03.245",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533853,1712295063255,-1688.95,0.0003589,4,"2024-04-05T05:31:03.255",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533854,1712295063265,-3436.91,0.0003589,4,"2024-04-05T05:31:03.265",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533855,1712295063276,-17173.52585163,0.0003589,4,"2024-04-05T05:31:03.276",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533856,1712295063862,-23177.05414837,0.0003589,4,"2024-04-05T05:31:03.862",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533857,1712295063872,-1483.65,0.0003589,4,"2024-04-05T05:31:03.872",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533858,1712295063881,-1861.39998654,0.0003589,4,"2024-04-05T05:31:03.881",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533859,1712295063899,-1420.94001346,0.0003589,4,"2024-04-05T05:31:03.899",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533860,1712295063908,-929.44,0.0003589,4,"2024-04-05T05:31:03.908",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533861,1712295063917,-500.0,0.0003589,4,"2024-04-05T05:31:03.917",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533862,1712295063926,-500.0,0.0003589,4,"2024-04-05T05:31:03.926",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533863,1712295063935,-500.0,0.0003589,4,"2024-04-05T05:31:03.935",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533864,1712295063945,-500.0,0.0003589,4,"2024-04-05T05:31:03.945",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533865,1712295063954,-584.81,0.0003589,4,"2024-04-05T05:31:03.954",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533866,1712295063963,-1836.1,0.0003589,4,"2024-04-05T05:31:03.963",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533867,1712295063972,-2738.58,0.0003589,4,"2024-04-05T05:31:03.972",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533868,1712295063981,-1049.62,0.0003589,4,"2024-04-05T05:31:03.981",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533869,1712295063990,-3045.42,0.0003589,4,"2024-04-05T05:31:03.990",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533870,1712295064000,-500.0,0.0003589,4,"2024-04-05T05:31:04.000",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533871,1712295064011,-3289.62,0.0003589,4,"2024-04-05T05:31:04.011",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533872,1712295064021,-4681.6,0.0003589,4,"2024-04-05T05:31:04.021",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533873,1712295064031,-500.0,0.0003589,4,"2024-04-05T05:31:04.031",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533874,1712295064042,-500.0,0.0003589,4,"2024-04-05T05:31:04.042",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533875,1712295064052,-654.79,0.0003589,4,"2024-04-05T05:31:04.052",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533876,1712295064063,-3775.04854495,0.0003589,4,"2024-04-05T05:31:04.063",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533877,1712295064079,-1570.01145505,0.0003589,4,"2024-04-05T05:31:04.079",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533878,1712295064090,-658.9,0.0003589,4,"2024-04-05T05:31:04.090",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533879,1712295064100,-500.0,0.0003589,4,"2024-04-05T05:31:04.100",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533880,1712295064111,-5684.48,0.0003589,4,"2024-04-05T05:31:04.111",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533881,1712295064122,-500.0,0.0003589,4,"2024-04-05T05:31:04.122",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533882,1712295064133,-500.0,0.0003589,4,"2024-04-05T05:31:04.133",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533883,1712295064148,-1675.42,0.0003589,4,"2024-04-05T05:31:04.148",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533884,1712295064159,-4379.8,0.0003589,4,"2024-04-05T05:31:04.159",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533885,1712295064169,-1193.37,0.0003589,4,"2024-04-05T05:31:04.169",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533886,1712295064180,-7982.11,0.0003589,4,"2024-04-05T05:31:04.180",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533887,1712295064191,-600.0,0.0003589,2,"2024-04-05T05:31:04.191",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533888,1712295064201,-1153.57,0.0003589,4,"2024-04-05T05:31:04.201",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533889,1712295064210,-562.85,0.0003589,4,"2024-04-05T05:31:04.210",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533890,1712295064220,-1756.61,0.0003589,4,"2024-04-05T05:31:04.220",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533891,1712295064229,-1096.91,0.0003589,4,"2024-04-05T05:31:04.229",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533892,1712295064239,-500.0,0.0003589,4,"2024-04-05T05:31:04.239",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533893,1712295064249,-500.0,0.0003589,4,"2024-04-05T05:31:04.249",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533894,1712295064258,-105.09018191,0.0003589,4,"2024-04-05T05:31:04.258",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533895,1712295064270,-2076.69981809,0.0003589,4,"2024-04-05T05:31:04.270",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533896,1712295064282,-641.76,0.0003589,4,"2024-04-05T05:31:04.282",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533897,1712295064292,-2044.41,0.0003589,4,"2024-04-05T05:31:04.292",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533898,1712295064303,-1321.52,0.0003589,4,"2024-04-05T05:31:04.303",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533899,1712295064312,-2021.4,0.0003589,4,"2024-04-05T05:31:04.312",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533900,1712295064321,-16557.00472199,0.0003589,4,"2024-04-05T05:31:04.321",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533901,1712295064334,-378.68527801,0.0003589,4,"2024-04-05T05:31:04.334",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533902,1712295064344,-1711.38,0.0003589,4,"2024-04-05T05:31:04.344",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533903,1712295064353,-500.0,0.0003589,4,"2024-04-05T05:31:04.353",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533904,1712295064363,-572.9681667,0.0003589,4,"2024-04-05T05:31:04.363",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533905,1712295064372,-4977.43,0.0003589,4,"2024-04-05T05:31:04.372",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533906,1712295064382,-1027.38,0.0003589,4,"2024-04-05T05:31:04.382",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533907,1712295064393,-562.66,0.0003589,4,"2024-04-05T05:31:04.393",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533908,1712295064403,-528.12,0.0003589,4,"2024-04-05T05:31:04.403",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533909,1712295064412,-507.82,0.0003589,4,"2024-04-05T05:31:04.412",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533910,1712295064422,-500.0,0.0003589,4,"2024-04-05T05:31:04.422",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533911,1712295064431,-500.0,0.0003589,4,"2024-04-05T05:31:04.431",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533912,1712295064440,-7075.86,0.0003589,4,"2024-04-05T05:31:04.440",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533913,1712295064451,-500.0,0.0003589,4,"2024-04-05T05:31:04.451",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533914,1712295064461,-4548.74,0.0003589,4,"2024-04-05T05:31:04.461",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533915,1712295064471,-4951.63563091,0.0003589,4,"2024-04-05T05:31:04.471",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533916,1712295064485,-4676.33436909,0.0003589,4,"2024-04-05T05:31:04.485",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533917,1712295064495,-500.0,0.0003589,4,"2024-04-05T05:31:04.495",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533918,1712295064505,-500.0,0.0003589,4,"2024-04-05T05:31:04.505",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533919,1712295064515,-1399.38,0.0003589,4,"2024-04-05T05:31:04.515",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533920,1712295064524,-3167.59,0.0003589,4,"2024-04-05T05:31:04.524",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533921,1712295064536,-2454.3,0.0003589,4,"2024-04-05T05:31:04.536",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533922,1712295064546,-500.0,0.0003589,4,"2024-04-05T05:31:04.546",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533923,1712295064555,-1423.51,0.0003589,4,"2024-04-05T05:31:04.555",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533924,1712295064566,-715.82,0.0003589,4,"2024-04-05T05:31:04.566",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533925,1712295064578,-1450.22,0.0003589,4,"2024-04-05T05:31:04.578",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533926,1712295064588,-961.54,0.0003589,4,"2024-04-05T05:31:04.588",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533927,1712295064598,-7408.49007265,0.0003589,4,"2024-04-05T05:31:04.598",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533928,1712295064610,-500.18992735,0.0003589,4,"2024-04-05T05:31:04.610",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533929,1712295064620,-6253.5,0.0003589,4,"2024-04-05T05:31:04.620",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533930,1712295064629,-750.88,0.0003589,4,"2024-04-05T05:31:04.629",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533931,1712295064640,-763.18,0.0003589,4,"2024-04-05T05:31:04.640",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533932,1712295064650,-3943.38,0.0003589,4,"2024-04-05T05:31:04.650",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533933,1712295064660,-500.0,0.0003589,4,"2024-04-05T05:31:04.660",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533934,1712295064670,-1418.88,0.0003589,4,"2024-04-05T05:31:04.670",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533935,1712295064680,-500.0,0.0003589,4,"2024-04-05T05:31:04.680",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533936,1712295064689,-307.55040314,0.0003589,4,"2024-04-05T05:31:04.689",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533937,1712295064699,-889.9,0.0003589,4,"2024-04-05T05:31:04.699",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533938,1712295064709,-820.69,0.0003589,4,"2024-04-05T05:31:04.709",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533939,1712295064719,-4959.81,0.0003589,4,"2024-04-05T05:31:04.719",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533940,1712295064729,-3629.88,0.0003589,4,"2024-04-05T05:31:04.729",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533941,1712295064739,-1322.79,0.0003589,4,"2024-04-05T05:31:04.739",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533942,1712295064749,-619.49684667,0.0003589,4,"2024-04-05T05:31:04.749",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533943,1712295064763,-1250.06315333,0.0003589,4,"2024-04-05T05:31:04.763",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533944,1712295064774,-530.47,0.0003589,4,"2024-04-05T05:31:04.774",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533945,1712295064784,-154.92400493,0.0003589,4,"2024-04-05T05:31:04.784",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533946,1712295064794,-500.0,0.0003589,4,"2024-04-05T05:31:04.794",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533947,1712295064804,-1450.66,0.0003589,4,"2024-04-05T05:31:04.804",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533948,1712295064814,-1434.11,0.0003589,4,"2024-04-05T05:31:04.814",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533949,1712295064824,-500.0,0.0003589,4,"2024-04-05T05:31:04.824",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533950,1712295064834,-557.9225101,0.0003589,4,"2024-04-05T05:31:04.834",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533951,1712295064844,-531.05798172,0.0003589,4,"2024-04-05T05:31:04.844",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533952,1712295064854,-2215.8,0.0003589,4,"2024-04-05T05:31:04.854",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533953,1712295064863,-500.0,0.0003589,4,"2024-04-05T05:31:04.863",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533954,1712295064874,-500.0,0.0003589,4,"2024-04-05T05:31:04.874",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533955,1712295064884,-500.0,0.0003589,4,"2024-04-05T05:31:04.884",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533956,1712295064896,-2750.99591109,0.0003589,4,"2024-04-05T05:31:04.896",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533957,1712295064907,-480.50408891,0.0003589,4,"2024-04-05T05:31:04.907",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533958,1712295064917,-526.28051814,0.0003589,4,"2024-04-05T05:31:04.917",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533959,1712295064926,-1393.06,0.0003589,4,"2024-04-05T05:31:04.926",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533960,1712295064936,-1980.68,0.0003589,4,"2024-04-05T05:31:04.936",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533961,1712295064946,-3221.72,0.0003589,4,"2024-04-05T05:31:04.946",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533962,1712295064955,-3280.87,0.0003589,4,"2024-04-05T05:31:04.955",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533963,1712295064965,-1335.06,0.0003589,4,"2024-04-05T05:31:04.965",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533964,1712295064975,-2268.45,0.0003589,4,"2024-04-05T05:31:04.975",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533965,1712295064985,-1747.6,0.0003589,4,"2024-04-05T05:31:04.985",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533966,1712295064995,-500.0,0.0003589,4,"2024-04-05T05:31:04.995",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533967,1712295065004,-500.0,0.0003589,4,"2024-04-05T05:31:05.004",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533968,1712295065014,-2875.28,0.0003589,4,"2024-04-05T05:31:05.014",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533969,1712295065024,-500.0,0.0003589,4,"2024-04-05T05:31:05.024",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533970,1712295065034,-2423.97,0.0003589,4,"2024-04-05T05:31:05.034",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533971,1712295065044,-500.0,0.0003589,4,"2024-04-05T05:31:05.044",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533972,1712295065054,-3159.37,0.0003589,4,"2024-04-05T05:31:05.054",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533973,1712295065064,-2024.4,0.0003589,4,"2024-04-05T05:31:05.064",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533974,1712295065074,-500.0,0.0003589,4,"2024-04-05T05:31:05.074",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533975,1712295065086,-2256.94,0.0003589,4,"2024-04-05T05:31:05.086",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533976,1712295065096,-500.0,0.0003589,4,"2024-04-05T05:31:05.096",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533977,1712295065106,-2950.28,0.0003589,4,"2024-04-05T05:31:05.106",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533978,1712295065116,-2200.3,0.0003589,4,"2024-04-05T05:31:05.116",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533979,1712295065127,-1215.91,0.0003589,4,"2024-04-05T05:31:05.127",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533980,1712295065137,-500.0,0.0003589,2,"2024-04-05T05:31:05.137",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533981,1712295065149,-471.22141915,0.0003589,4,"2024-04-05T05:31:05.149",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533982,1712295065160,-965.55,0.0003589,4,"2024-04-05T05:31:05.160",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533983,1712295065170,-500.0,0.0003589,4,"2024-04-05T05:31:05.170",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533984,1712295065180,-500.0,0.0003589,4,"2024-04-05T05:31:05.180",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533985,1712295065189,-1039.65,0.0003589,4,"2024-04-05T05:31:05.189",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533986,1712295065199,-500.53573949,0.0003589,4,"2024-04-05T05:31:05.199",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533987,1712295065209,-566.86270513,0.0003589,4,"2024-04-05T05:31:05.209",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533988,1712295065219,-500.0,0.0003589,4,"2024-04-05T05:31:05.219",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533989,1712295065229,-500.0,0.0003589,4,"2024-04-05T05:31:05.229",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533990,1712295065239,-500.0,0.0003589,4,"2024-04-05T05:31:05.239",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533991,1712295065249,-5568.17,0.0003589,4,"2024-04-05T05:31:05.249",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533992,1712295065259,-2019.66,0.0003589,4,"2024-04-05T05:31:05.259",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533993,1712295065269,-3048.29,0.0003589,4,"2024-04-05T05:31:05.269",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533994,1712295065278,-1426.36,0.0003589,4,"2024-04-05T05:31:05.278",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533995,1712295065288,-500.0,0.0003589,4,"2024-04-05T05:31:05.288",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533996,1712295065297,-500.0,0.0003589,4,"2024-04-05T05:31:05.297",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533997,1712295065307,-1614.84,0.0003589,4,"2024-04-05T05:31:05.307",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533998,1712295065317,-7491.11,0.0003589,4,"2024-04-05T05:31:05.317",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321533999,1712295065327,-777.74,0.0003589,4,"2024-04-05T05:31:05.327",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534000,1712295065337,-730.47,0.0003589,4,"2024-04-05T05:31:05.337",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534001,1712295065347,-744.7,0.0003589,4,"2024-04-05T05:31:05.347",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534002,1712295065357,-6344.71,0.0003589,4,"2024-04-05T05:31:05.357",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534003,1712295065367,-1592.36,0.0003589,30,"2024-04-05T05:31:05.367",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534004,1712295065378,-500.0,0.0003589,4,"2024-04-05T05:31:05.378",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534005,1712295065391,-1202.43,0.0003589,4,"2024-04-05T05:31:05.391",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534006,1712295065400,-1056.48992944,0.0003589,4,"2024-04-05T05:31:05.400",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534007,1712295065413,-235.72007056,0.0003589,4,"2024-04-05T05:31:05.413",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534008,1712295065423,-500.0,0.0003589,4,"2024-04-05T05:31:05.423",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534009,1712295065432,-6261.23,0.0003589,4,"2024-04-05T05:31:05.432",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534010,1712295065443,-4317.06,0.0003589,4,"2024-04-05T05:31:05.443",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534011,1712295065454,-1557.30505613,0.0003589,4,"2024-04-05T05:31:05.454",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534012,1712295065466,-27.16494387,0.0003589,4,"2024-04-05T05:31:05.466",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534013,1712295065476,-500.0,0.0003589,4,"2024-04-05T05:31:05.476",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534014,1712295065487,-1728.33,0.0003589,4,"2024-04-05T05:31:05.487",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534015,1712295065497,-326.13001359,0.0003589,4,"2024-04-05T05:31:05.497",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534016,1712295065510,-48.2699568,0.0003589,4,"2024-04-05T05:31:05.510",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534017,1712295065521,-2505.58,0.0003589,4,"2024-04-05T05:31:05.521",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534018,1712295065532,-1721.99,0.0003589,4,"2024-04-05T05:31:05.532",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534019,1712295065543,-500.0,0.0003589,2,"2024-04-05T05:31:05.543",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534020,1712295065553,-2124.63,0.0003589,4,"2024-04-05T05:31:05.553",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534021,1712295065564,-5188.46,0.0003589,4,"2024-04-05T05:31:05.564",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534022,1712295065574,-500.0,0.0003589,4,"2024-04-05T05:31:05.574",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534023,1712295065584,-500.0,0.0003589,4,"2024-04-05T05:31:05.584",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534024,1712295065595,-500.0,0.0003589,4,"2024-04-05T05:31:05.595",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534025,1712295065605,-500.0,0.0003589,4,"2024-04-05T05:31:05.605",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534026,1712295065616,-3585.13,0.0003589,4,"2024-04-05T05:31:05.616",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534027,1712295065628,-3455.42,0.0003589,4,"2024-04-05T05:31:05.628",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534028,1712295065638,-500.0,0.0003589,4,"2024-04-05T05:31:05.638",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534029,1712295065654,-922.57,0.0003589,4,"2024-04-05T05:31:05.654",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534030,1712295065664,-500.0,0.0003589,4,"2024-04-05T05:31:05.664",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534031,1712295065674,-626.24,0.0003589,4,"2024-04-05T05:31:05.674",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534032,1712295065684,-500.0,0.0003589,4,"2024-04-05T05:31:05.684",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534033,1712295065694,-500.0,0.0003589,4,"2024-04-05T05:31:05.694",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534034,1712295065704,-2813.27,0.0003589,4,"2024-04-05T05:31:05.704",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534035,1712295065714,-500.0,0.0003589,4,"2024-04-05T05:31:05.714",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534036,1712295065724,-500.0,0.0003589,4,"2024-04-05T05:31:05.724",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534037,1712295065734,-496.7137973,0.0003589,4,"2024-04-05T05:31:05.734",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534038,1712295065747,-3.2862027,0.0003589,4,"2024-04-05T05:31:05.747",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534039,1712295065757,-989.7,0.0003589,4,"2024-04-05T05:31:05.757",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534040,1712295065768,-500.0,0.0003589,4,"2024-04-05T05:31:05.768",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534041,1712295065778,-1214.5,0.0003589,4,"2024-04-05T05:31:05.778",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534042,1712295065789,-7049.58,0.0003589,4,"2024-04-05T05:31:05.789",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534043,1712295065798,-6033.97,0.00035999,4,"2024-04-05T05:31:05.798",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534044,1712295065808,-1000.0,0.00036,3,"2024-04-05T05:31:05.808",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534045,1712295065818,-1000.0,0.00036,3,"2024-04-05T05:31:05.818",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534046,1712295065828,-1000.0,0.00036,2,"2024-04-05T05:31:05.828",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534047,1712295065839,-1000.0,0.00036,2,"2024-04-05T05:31:05.839",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534048,1712295065849,-1000.0,0.00036,3,"2024-04-05T05:31:05.849",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534049,1712295065860,-231.93897504,0.00036064,8,"2024-04-05T05:31:05.860",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534050,1712295065870,-150.0,0.00036067,2,"2024-04-05T05:31:05.870",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534051,1712295065879,-500.0,0.00036068,10,"2024-04-05T05:31:05.879",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534052,1712295065892,-680.47378528,0.00036085,2,"2024-04-05T05:31:05.892",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534053,1712295065902,-1460.88197194,0.00036161,2,"2024-04-05T05:31:05.902",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534054,1712295065912,-532.91680819,0.00036162,4,"2024-04-05T05:31:05.912",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534055,1712295065921,-500.0,0.00036162,2,"2024-04-05T05:31:05.921",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534056,1712295065931,-175.03336532,0.00036163,4,"2024-04-05T05:31:05.931",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534057,1712295065946,-500.0,0.00036163,2,"2024-04-05T05:31:05.946",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534058,1712295065956,-383.59737702,0.00036163,2,"2024-04-05T05:31:05.956",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534059,1712295065967,-1539.98,0.00036163,4,"2024-04-05T05:31:05.967",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534060,1712295065978,-2479.0,0.00036163,4,"2024-04-05T05:31:05.978",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534061,1712295065989,-500.0,0.00036163,4,"2024-04-05T05:31:05.989",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534062,1712295065999,-2928.98,0.00036163,4,"2024-04-05T05:31:05.999",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534063,1712295066010,-3380.75,0.00036163,4,"2024-04-05T05:31:06.010",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534064,1712295066021,-1511.18612238,0.00036163,4,"2024-04-05T05:31:06.021",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534065,1712295066034,-2361.17387762,0.00036163,4,"2024-04-05T05:31:06.034",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534066,1712295066045,-9522.06,0.00036163,4,"2024-04-05T05:31:06.045",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534067,1712295066055,-26912.84590369,0.00036163,4,"2024-04-05T05:31:06.055",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534068,1712295066070,-3446.5124219,0.00036163,4,"2024-04-05T05:31:06.070",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534069,1712295066083,-4638.32251143,0.00036163,4,"2024-04-05T05:31:06.083",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534070,1712295066096,-710.58916298,0.00036163,4,"2024-04-05T05:31:06.096",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534071,1712295066108,-1175.51639521,0.00036163,4,"2024-04-05T05:31:06.108",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534072,1712295066125,-4858.45360479,0.00036163,4,"2024-04-05T05:31:06.125",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534073,1712295066136,-1852.64639521,0.00036163,4,"2024-04-05T05:31:06.136",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534074,1712295066152,-4181.32360479,0.00036163,4,"2024-04-05T05:31:06.152",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534075,1712295066164,-6033.97,0.00036163,4,"2024-04-05T05:31:06.164",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534076,1712295066173,-6033.97,0.00036163,4,"2024-04-05T05:31:06.173",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534077,1712295066183,-6603.78,0.00036163,4,"2024-04-05T05:31:06.183",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534078,1712295066194,-2315.95,0.00036163,4,"2024-04-05T05:31:06.194",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534079,1712295066204,-3265.89,0.00036163,4,"2024-04-05T05:31:06.204",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534080,1712295066214,-28944.03,0.00036163,4,"2024-04-05T05:31:06.214",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534081,1712295066225,-2977.77,0.00036163,4,"2024-04-05T05:31:06.225",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534082,1712295066553,-500.0,0.00036164,4,"2024-04-05T05:31:06.553",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534083,1712295066563,-500.0,0.00036164,4,"2024-04-05T05:31:06.563",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534084,1712295066573,-500.0,0.00036164,4,"2024-04-05T05:31:06.573",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534085,1712295066583,-484.04304682,0.00036164,2,"2024-04-05T05:31:06.583",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534086,1712295066593,-155.0,0.00036164,2,"2024-04-05T05:31:06.593",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534087,1712295066604,-499.58867984,0.00036164,4,"2024-04-05T05:31:06.604",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534088,1712295066614,-502.81701137,0.00036164,4,"2024-04-05T05:31:06.614",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534089,1712295066623,-202.03428326,0.00036164,2,"2024-04-05T05:31:06.623",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534090,1712295066633,-500.0,0.00036164,4,"2024-04-05T05:31:06.633",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534091,1712295066649,-519.90531668,0.00036164,4,"2024-04-05T05:31:06.649",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534092,1712295066660,-500.0,0.00036164,4,"2024-04-05T05:31:06.660",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534093,1712295066670,-474.0409373,0.00036164,4,"2024-04-05T05:31:06.670",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534094,1712295066680,-325.68803425,0.00036164,4,"2024-04-05T05:31:06.680",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534095,1712295066690,-228.92790874,0.00036164,4,"2024-04-05T05:31:06.690",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534096,1712295066700,-508.16,0.00036164,4,"2024-04-05T05:31:06.700",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534097,1712295066710,-285.38229254,0.00036164,4,"2024-04-05T05:31:06.710",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534098,1712295066720,-500.0,0.00036164,2,"2024-04-05T05:31:06.720",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534099,1712295066730,-600.19,0.00036164,4,"2024-04-05T05:31:06.730",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534100,1712295066740,-640.67,0.00036164,4,"2024-04-05T05:31:06.740",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534101,1712295066750,-953.48,0.00036164,4,"2024-04-05T05:31:06.750",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534102,1712295066761,-500.0,0.00036164,4,"2024-04-05T05:31:06.761",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534103,1712295066771,-500.0,0.00036164,4,"2024-04-05T05:31:06.771",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534104,1712295066780,-500.0,0.00036164,4,"2024-04-05T05:31:06.780",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534105,1712295066790,-498.55897399,0.00036164,4,"2024-04-05T05:31:06.790",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534106,1712295066799,-570.33077543,0.00036164,4,"2024-04-05T05:31:06.799",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534107,1712295066809,-500.0,0.00036164,4,"2024-04-05T05:31:06.809",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534108,1712295066818,-560.11,0.00036164,4,"2024-04-05T05:31:06.818",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534109,1712295066828,-512.05523846,0.00036164,4,"2024-04-05T05:31:06.828",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534110,1712295066837,-500.0,0.00036164,4,"2024-04-05T05:31:06.837",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534111,1712295066847,-500.0,0.00036164,4,"2024-04-05T05:31:06.847",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534112,1712295066858,-500.0,0.00036164,4,"2024-04-05T05:31:06.858",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534113,1712295066867,-736.0,0.00036164,4,"2024-04-05T05:31:06.867",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534114,1712295066877,-500.0,0.00036164,4,"2024-04-05T05:31:06.877",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534115,1712295066886,-500.0,0.00036164,4,"2024-04-05T05:31:06.886",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534116,1712295066898,-517.89,0.00036164,4,"2024-04-05T05:31:06.898",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534117,1712295066907,-593.90952817,0.00036164,4,"2024-04-05T05:31:06.907",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534118,1712295066916,-500.0,0.00036164,4,"2024-04-05T05:31:06.916",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534119,1712295066925,-500.0,0.00036164,4,"2024-04-05T05:31:06.925",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534120,1712295066934,-751.63,0.00036164,4,"2024-04-05T05:31:06.934",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534121,1712295066943,-500.0,0.00036164,4,"2024-04-05T05:31:06.943",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534122,1712295066953,-500.0,0.00036164,4,"2024-04-05T05:31:06.953",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534123,1712295066964,-500.0,0.00036164,4,"2024-04-05T05:31:06.964",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534124,1712295066974,-500.0,0.00036164,4,"2024-04-05T05:31:06.974",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534125,1712295066983,-736.9,0.00036164,4,"2024-04-05T05:31:06.983",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534126,1712295066992,-579.04,0.00036164,4,"2024-04-05T05:31:06.992",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534127,1712295067002,-574.33,0.00036164,4,"2024-04-05T05:31:07.002",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534128,1712295067012,-593.47,0.00036164,4,"2024-04-05T05:31:07.012",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534129,1712295067022,-676.26,0.00036164,4,"2024-04-05T05:31:07.022",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534130,1712295067032,-500.0,0.00036164,4,"2024-04-05T05:31:07.032",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534131,1712295067042,-2000.0,0.00036164,30,"2024-04-05T05:31:07.042",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534132,1712295067052,-889.93,0.00036164,4,"2024-04-05T05:31:07.052",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534133,1712295067062,-500.0,0.00036164,4,"2024-04-05T05:31:07.062",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534134,1712295067072,-505.16,0.00036164,4,"2024-04-05T05:31:07.072",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534135,1712295067083,-563.88,0.00036164,4,"2024-04-05T05:31:07.083",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534136,1712295067095,-500.0,0.00036164,2,"2024-04-05T05:31:07.095",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534137,1712295067104,-500.0,0.00036164,4,"2024-04-05T05:31:07.104",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534138,1712295067113,-971.95,0.00036164,4,"2024-04-05T05:31:07.113",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534139,1712295067124,-502.17,0.00036164,4,"2024-04-05T05:31:07.124",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534140,1712295067134,-546.03487302,0.00036164,4,"2024-04-05T05:31:07.134",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534141,1712295067146,-500.0,0.00036164,4,"2024-04-05T05:31:07.146",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534142,1712295067155,-500.0,0.00036164,4,"2024-04-05T05:31:07.155",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534143,1712295067164,-500.0,0.00036164,4,"2024-04-05T05:31:07.164",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534144,1712295067174,-500.0,0.00036164,4,"2024-04-05T05:31:07.174",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534145,1712295067184,-686.74,0.00036164,4,"2024-04-05T05:31:07.184",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534146,1712295067195,-500.0,0.00036164,4,"2024-04-05T05:31:07.195",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534147,1712295067206,-500.0,0.00036164,4,"2024-04-05T05:31:07.206",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534148,1712295067216,-500.0,0.00036164,4,"2024-04-05T05:31:07.216",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534149,1712295067226,-503.62898987,0.00036164,4,"2024-04-05T05:31:07.226",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534150,1712295067235,-500.0,0.00036164,4,"2024-04-05T05:31:07.235",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534151,1712295067246,-500.0,0.00036164,4,"2024-04-05T05:31:07.246",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534152,1712295067257,-500.0,0.00036164,4,"2024-04-05T05:31:07.257",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534153,1712295067267,-500.0,0.00036164,4,"2024-04-05T05:31:07.267",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534154,1712295067277,-500.0,0.00036164,4,"2024-04-05T05:31:07.277",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534155,1712295067287,-500.0,0.00036164,4,"2024-04-05T05:31:07.287",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534156,1712295067297,-500.0,0.00036164,4,"2024-04-05T05:31:07.297",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534157,1712295067307,-500.0,0.00036164,4,"2024-04-05T05:31:07.307",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534158,1712295067317,-500.0,0.00036164,4,"2024-04-05T05:31:07.317",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534159,1712295067327,-500.0,0.00036164,4,"2024-04-05T05:31:07.327",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534160,1712295067336,-859.64,0.00036164,4,"2024-04-05T05:31:07.336",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534161,1712295067347,-500.0,0.00036164,4,"2024-04-05T05:31:07.347",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534162,1712295067356,-500.0,0.00036164,4,"2024-04-05T05:31:07.356",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534163,1712295067366,-500.0,0.00036164,4,"2024-04-05T05:31:07.366",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534164,1712295067376,-692.08,0.00036164,4,"2024-04-05T05:31:07.376",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534165,1712295067385,-209.16524217,0.00036164,4,"2024-04-05T05:31:07.385",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534166,1712295067397,-376.62920725,0.00036164,4,"2024-04-05T05:31:07.397",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534167,1712295067406,-500.0,0.00036164,4,"2024-04-05T05:31:07.406",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534168,1712295067416,-500.0,0.00036164,4,"2024-04-05T05:31:07.416",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534169,1712295067427,-500.0,0.00036164,4,"2024-04-05T05:31:07.427",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534170,1712295067437,-606.0496492,0.00036164,4,"2024-04-05T05:31:07.437",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534171,1712295067447,-500.0,0.00036164,4,"2024-04-05T05:31:07.447",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534172,1712295067456,-500.0,0.00036164,4,"2024-04-05T05:31:07.456",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534173,1712295067467,-500.0,0.00036164,4,"2024-04-05T05:31:07.467",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534174,1712295067477,-500.0,0.00036164,4,"2024-04-05T05:31:07.477",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534175,1712295067488,-500.0,0.00036164,4,"2024-04-05T05:31:07.488",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534176,1712295067498,-653.93,0.00036164,4,"2024-04-05T05:31:07.498",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534177,1712295067508,-500.0,0.00036164,4,"2024-04-05T05:31:07.508",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534178,1712295067518,-500.0,0.00036164,4,"2024-04-05T05:31:07.518",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534179,1712295067528,-500.0,0.00036164,4,"2024-04-05T05:31:07.528",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534180,1712295067537,-500.0,0.00036164,4,"2024-04-05T05:31:07.537",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534181,1712295067547,-640.79999849,0.00036164,4,"2024-04-05T05:31:07.547",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534182,1712295067557,-500.0,0.00036164,4,"2024-04-05T05:31:07.557",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534183,1712295067566,-500.0,0.00036164,4,"2024-04-05T05:31:07.566",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534184,1712295067577,-778.0,0.00036164,4,"2024-04-05T05:31:07.577",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534185,1712295067587,-532.29,0.00036164,4,"2024-04-05T05:31:07.587",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534186,1712295067597,-173.32719943,0.00036164,4,"2024-04-05T05:31:07.597",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534187,1712295067607,-536.59,0.00036164,4,"2024-04-05T05:31:07.607",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534188,1712295067616,-528.44,0.00036164,4,"2024-04-05T05:31:07.616",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534189,1712295067626,-526.78,0.00036164,4,"2024-04-05T05:31:07.626",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534190,1712295067636,-519.67118203,0.00036164,4,"2024-04-05T05:31:07.636",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534191,1712295067649,-500.0,0.00036164,4,"2024-04-05T05:31:07.649",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534192,1712295067658,-776.53,0.00036164,4,"2024-04-05T05:31:07.658",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534193,1712295067668,-509.32345102,0.00036164,4,"2024-04-05T05:31:07.668",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534194,1712295067677,-500.0,0.00036164,4,"2024-04-05T05:31:07.677",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534195,1712295067686,-500.0,0.00036164,4,"2024-04-05T05:31:07.686",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534196,1712295067696,-661.78,0.00036164,4,"2024-04-05T05:31:07.696",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534197,1712295067706,-509.74543598,0.00036164,4,"2024-04-05T05:31:07.706",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534198,1712295067715,-500.0,0.00036164,4,"2024-04-05T05:31:07.715",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534199,1712295067725,-500.0,0.00036164,4,"2024-04-05T05:31:07.725",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534200,1712295067734,-500.0,0.00036164,4,"2024-04-05T05:31:07.734",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534201,1712295067743,-500.0,0.00036164,4,"2024-04-05T05:31:07.743",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534202,1712295067752,-500.0,0.00036164,4,"2024-04-05T05:31:07.752",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534203,1712295067762,-794.22,0.00036164,4,"2024-04-05T05:31:07.762",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534204,1712295067771,-500.0,0.00036164,4,"2024-04-05T05:31:07.771",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534205,1712295067780,-602.65,0.00036164,4,"2024-04-05T05:31:07.780",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534206,1712295067790,-500.0,0.00036164,4,"2024-04-05T05:31:07.790",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534207,1712295067800,-158.99,0.00036164,4,"2024-04-05T05:31:07.800",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534208,1712295067809,-500.0,0.00036164,4,"2024-04-05T05:31:07.809",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534209,1712295067819,-500.0,0.00036164,4,"2024-04-05T05:31:07.819",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534210,1712295067828,-504.76,0.00036164,4,"2024-04-05T05:31:07.828",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534211,1712295067837,-794.43,0.00036164,4,"2024-04-05T05:31:07.837",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534212,1712295067847,-500.0,0.00036164,4,"2024-04-05T05:31:07.847",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534213,1712295067856,-511.35,0.00036164,4,"2024-04-05T05:31:07.856",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534214,1712295067866,-1000.0,0.00036164,2,"2024-04-05T05:31:07.866",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534215,1712295067876,-509.83623627,0.00036164,4,"2024-04-05T05:31:07.876",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534216,1712295067885,-633.23,0.00036164,4,"2024-04-05T05:31:07.885",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534217,1712295067896,-500.0,0.00036164,4,"2024-04-05T05:31:07.896",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534218,1712295067906,-500.0,0.00036164,4,"2024-04-05T05:31:07.906",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534219,1712295067916,-500.0,0.00036164,4,"2024-04-05T05:31:07.916",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534220,1712295067927,-500.0,0.00036164,4,"2024-04-05T05:31:07.927",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534221,1712295067937,-500.0,0.00036164,4,"2024-04-05T05:31:07.937",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534222,1712295067948,-500.0,0.00036164,4,"2024-04-05T05:31:07.948",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534223,1712295067957,-536.91,0.00036164,4,"2024-04-05T05:31:07.957",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534224,1712295067966,-500.0,0.00036164,4,"2024-04-05T05:31:07.966",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534225,1712295067976,-500.0,0.00036164,4,"2024-04-05T05:31:07.976",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534226,1712295067987,-500.0,0.00036164,4,"2024-04-05T05:31:07.987",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534227,1712295067997,-500.0,0.00036164,4,"2024-04-05T05:31:07.997",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534228,1712295068007,-779.14,0.00036164,4,"2024-04-05T05:31:08.007",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534229,1712295068016,-500.0,0.00036164,4,"2024-04-05T05:31:08.016",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534230,1712295068026,-500.0,0.00036164,4,"2024-04-05T05:31:08.026",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534231,1712295068036,-593.85,0.00036164,4,"2024-04-05T05:31:08.036",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534232,1712295068045,-500.0,0.00036164,4,"2024-04-05T05:31:08.045",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534233,1712295068055,-716.22,0.00036164,4,"2024-04-05T05:31:08.055",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534234,1712295068064,-500.0,0.00036164,4,"2024-04-05T05:31:08.064",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534235,1712295068079,-264.26427217,0.00036164,4,"2024-04-05T05:31:08.079",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534236,1712295068088,-920.78,0.00036164,4,"2024-04-05T05:31:08.088",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534237,1712295068098,-500.0,0.00036164,4,"2024-04-05T05:31:08.098",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534238,1712295068107,-500.0,0.00036164,4,"2024-04-05T05:31:08.107",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534239,1712295068117,-500.0,0.00036164,4,"2024-04-05T05:31:08.117",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534240,1712295068126,-500.0,0.00036164,4,"2024-04-05T05:31:08.126",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534241,1712295068136,-500.0,0.00036164,4,"2024-04-05T05:31:08.136",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534242,1712295068146,-500.0,0.00036164,4,"2024-04-05T05:31:08.146",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534243,1712295068156,-500.0,0.00036164,4,"2024-04-05T05:31:08.156",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534244,1712295068166,-505.85762113,0.00036164,4,"2024-04-05T05:31:08.166",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534245,1712295068175,-503.26122306,0.00036164,4,"2024-04-05T05:31:08.175",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534246,1712295068185,-4183.97,0.00036164,4,"2024-04-05T05:31:08.185",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534247,1712295068194,-500.0,0.00036164,4,"2024-04-05T05:31:08.194",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534248,1712295068204,-742.8,0.00036164,4,"2024-04-05T05:31:08.204",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534249,1712295068213,-500.0,0.00036164,4,"2024-04-05T05:31:08.213",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534250,1712295068222,-512.16998726,0.00036164,4,"2024-04-05T05:31:08.222",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534251,1712295068231,-500.0,0.00036164,4,"2024-04-05T05:31:08.231",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534252,1712295068240,-527.19,0.00036164,4,"2024-04-05T05:31:08.240",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534253,1712295068250,-500.0,0.00036164,4,"2024-04-05T05:31:08.250",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534254,1712295068260,-500.0,0.00036164,4,"2024-04-05T05:31:08.260",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534255,1712295068269,-500.0,0.00036164,4,"2024-04-05T05:31:08.269",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534256,1712295068279,-1221.48,0.00036164,4,"2024-04-05T05:31:08.279",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534257,1712295068288,-500.0,0.00036164,4,"2024-04-05T05:31:08.288",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534258,1712295068297,-500.0,0.00036164,4,"2024-04-05T05:31:08.297",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534259,1712295068306,-1315.4,0.00036164,4,"2024-04-05T05:31:08.306",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534260,1712295068316,-482.71989437,0.00036164,4,"2024-04-05T05:31:08.316",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534261,1712295068325,-500.0,0.00036164,4,"2024-04-05T05:31:08.325",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534262,1712295068334,-500.0,0.00036164,4,"2024-04-05T05:31:08.334",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534263,1712295068345,-500.0,0.00036164,4,"2024-04-05T05:31:08.345",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534264,1712295068354,-547.57,0.00036164,4,"2024-04-05T05:31:08.354",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534265,1712295068364,-500.0,0.00036164,4,"2024-04-05T05:31:08.364",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534266,1712295068374,-1323.05,0.00036164,4,"2024-04-05T05:31:08.374",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534267,1712295068383,-700.92,0.00036164,4,"2024-04-05T05:31:08.383",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534268,1712295068395,-580.85,0.00036164,4,"2024-04-05T05:31:08.395",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534269,1712295068404,-496.33810225,0.00036164,4,"2024-04-05T05:31:08.404",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534270,1712295068414,-500.0,0.00036164,4,"2024-04-05T05:31:08.414",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534271,1712295068424,-1155.44,0.00036164,4,"2024-04-05T05:31:08.424",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534272,1712295068433,-554.44,0.00036164,4,"2024-04-05T05:31:08.433",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534273,1712295068443,-657.77,0.00036164,4,"2024-04-05T05:31:08.443",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534274,1712295068452,-500.0,0.00036164,4,"2024-04-05T05:31:08.452",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534275,1712295068461,-1513.73,0.00036164,4,"2024-04-05T05:31:08.461",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534276,1712295068471,-500.0,0.00036164,2,"2024-04-05T05:31:08.471",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534277,1712295068480,-500.0,0.00036164,4,"2024-04-05T05:31:08.480",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534278,1712295068491,-500.0,0.00036164,4,"2024-04-05T05:31:08.491",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534279,1712295068501,-500.0,0.00036164,4,"2024-04-05T05:31:08.501",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534280,1712295068511,-1500.4,0.00036164,4,"2024-04-05T05:31:08.511",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534281,1712295068520,-500.0,0.00036164,4,"2024-04-05T05:31:08.520",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534282,1712295068530,-500.0,0.00036164,4,"2024-04-05T05:31:08.530",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534283,1712295068540,-500.0,0.00036164,4,"2024-04-05T05:31:08.540",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534284,1712295068550,-500.0,0.00036164,4,"2024-04-05T05:31:08.550",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534285,1712295068560,-500.0,0.00036164,4,"2024-04-05T05:31:08.560",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534286,1712295068571,-500.0,0.00036164,4,"2024-04-05T05:31:08.571",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534287,1712295068581,-500.0,0.00036164,4,"2024-04-05T05:31:08.581",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534288,1712295068591,-500.0,0.00036164,4,"2024-04-05T05:31:08.591",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534289,1712295068601,-500.0,0.00036164,4,"2024-04-05T05:31:08.601",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534290,1712295068611,-1581.65,0.00036164,4,"2024-04-05T05:31:08.611",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534291,1712295068621,-500.0,0.00036164,4,"2024-04-05T05:31:08.621",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534292,1712295068631,-500.0,0.00036164,4,"2024-04-05T05:31:08.631",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534293,1712295068643,-345.68442734,0.00036164,4,"2024-04-05T05:31:08.643",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534294,1712295068653,-500.0,0.00036164,4,"2024-04-05T05:31:08.653",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534295,1712295068663,-500.0,0.00036164,4,"2024-04-05T05:31:08.663",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534296,1712295068673,-500.0,0.00036164,4,"2024-04-05T05:31:08.673",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534297,1712295068683,-1135.97,0.00036164,4,"2024-04-05T05:31:08.683",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534298,1712295068693,-500.0,0.00036164,4,"2024-04-05T05:31:08.693",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534299,1712295068702,-531.44282015,0.00036164,4,"2024-04-05T05:31:08.702",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534300,1712295068712,-500.0,0.00036164,4,"2024-04-05T05:31:08.712",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534301,1712295068722,-2041.48,0.00036164,4,"2024-04-05T05:31:08.722",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534302,1712295068731,-500.0,0.00036164,4,"2024-04-05T05:31:08.731",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534303,1712295068741,-500.0,0.00036164,4,"2024-04-05T05:31:08.741",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534304,1712295068750,-525.74920972,0.00036164,4,"2024-04-05T05:31:08.750",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534305,1712295068760,-937.22,0.00036164,4,"2024-04-05T05:31:08.760",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534306,1712295068770,-628.68,0.00036164,4,"2024-04-05T05:31:08.770",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534307,1712295068780,-518.36,0.00036164,4,"2024-04-05T05:31:08.780",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534308,1712295068790,-500.0,0.00036164,4,"2024-04-05T05:31:08.790",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534309,1712295068800,-500.0,0.00036164,4,"2024-04-05T05:31:08.800",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534310,1712295068810,-500.0,0.00036164,4,"2024-04-05T05:31:08.810",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534311,1712295068820,-500.0,0.00036164,4,"2024-04-05T05:31:08.820",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534312,1712295068830,-500.0,0.00036164,4,"2024-04-05T05:31:08.830",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534313,1712295068840,-879.06,0.00036164,4,"2024-04-05T05:31:08.840",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534314,1712295068850,-500.0,0.00036164,4,"2024-04-05T05:31:08.850",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534315,1712295068859,-500.0,0.00036164,4,"2024-04-05T05:31:08.859",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534316,1712295068870,-2312.32,0.00036164,4,"2024-04-05T05:31:08.870",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534317,1712295068879,-660.79,0.00036164,4,"2024-04-05T05:31:08.879",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534318,1712295068889,-500.0,0.00036164,4,"2024-04-05T05:31:08.889",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534319,1712295068901,-1593.69,0.00036164,4,"2024-04-05T05:31:08.901",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534320,1712295068911,-825.16,0.00036164,4,"2024-04-05T05:31:08.911",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534321,1712295068921,-500.0,0.00036164,4,"2024-04-05T05:31:08.921",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534322,1712295068932,-500.0,0.00036164,4,"2024-04-05T05:31:08.932",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534323,1712295068943,-500.0,0.00036164,4,"2024-04-05T05:31:08.943",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534324,1712295068952,-500.0,0.00036164,4,"2024-04-05T05:31:08.952",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534325,1712295068963,-506.59866418,0.00036164,4,"2024-04-05T05:31:08.963",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534326,1712295068973,-500.0,0.00036164,4,"2024-04-05T05:31:08.973",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534327,1712295068983,-540.32,0.00036164,4,"2024-04-05T05:31:08.983",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534328,1712295068993,-509.37986052,0.00036164,4,"2024-04-05T05:31:08.993",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534329,1712295069002,-500.0,0.00036164,4,"2024-04-05T05:31:09.002",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534330,1712295069013,-500.0,0.00036164,4,"2024-04-05T05:31:09.013",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534331,1712295069022,-500.0,0.00036164,4,"2024-04-05T05:31:09.022",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534332,1712295069032,-1052.76,0.00036164,4,"2024-04-05T05:31:09.032",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534333,1712295069042,-500.0,0.00036164,4,"2024-04-05T05:31:09.042",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534334,1712295069052,-683.85,0.00036164,4,"2024-04-05T05:31:09.052",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534335,1712295069063,-500.0,0.00036164,4,"2024-04-05T05:31:09.063",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534336,1712295069073,-500.0,0.00036164,4,"2024-04-05T05:31:09.073",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534337,1712295069083,-795.39,0.00036164,4,"2024-04-05T05:31:09.083",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534338,1712295069095,-180.0,0.00036164,4,"2024-04-05T05:31:09.095",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534339,1712295069105,-500.0,0.00036164,4,"2024-04-05T05:31:09.105",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534340,1712295069114,-500.0,0.00036164,4,"2024-04-05T05:31:09.114",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534341,1712295069123,-912.25,0.00036164,4,"2024-04-05T05:31:09.123",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534342,1712295069133,-1130.92,0.00036164,4,"2024-04-05T05:31:09.133",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534343,1712295069143,-592.15,0.00036164,4,"2024-04-05T05:31:09.143",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534344,1712295069152,-679.28,0.00036164,4,"2024-04-05T05:31:09.152",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534345,1712295069165,-500.0,0.00036164,4,"2024-04-05T05:31:09.165",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534346,1712295069174,-1036.98,0.00036164,4,"2024-04-05T05:31:09.174",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534347,1712295069184,-623.54,0.00036164,4,"2024-04-05T05:31:09.184",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534348,1712295069193,-500.0,0.00036164,4,"2024-04-05T05:31:09.193",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534349,1712295069203,-500.0,0.00036164,4,"2024-04-05T05:31:09.203",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534350,1712295069213,-509.95092773,0.00036164,4,"2024-04-05T05:31:09.213",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534351,1712295069223,-974.88,0.00036164,4,"2024-04-05T05:31:09.223",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534352,1712295069232,-500.0,0.00036164,4,"2024-04-05T05:31:09.232",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534353,1712295069242,-510.71493841,0.00036164,4,"2024-04-05T05:31:09.242",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534354,1712295069251,-539.11,0.00036164,4,"2024-04-05T05:31:09.251",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534355,1712295069261,-207.16808004,0.00036164,4,"2024-04-05T05:31:09.261",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534356,1712295069271,-500.0,0.00036164,4,"2024-04-05T05:31:09.271",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534357,1712295069280,-500.0,0.00036164,4,"2024-04-05T05:31:09.280",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534358,1712295069290,-1141.2,0.00036164,4,"2024-04-05T05:31:09.290",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534359,1712295069299,-1757.24,0.00036164,4,"2024-04-05T05:31:09.299",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534360,1712295069309,-500.0,0.00036164,4,"2024-04-05T05:31:09.309",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534361,1712295069319,-1078.81,0.00036164,4,"2024-04-05T05:31:09.319",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534362,1712295069328,-500.0,0.00036164,4,"2024-04-05T05:31:09.328",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534363,1712295069338,-505.62,0.00036164,4,"2024-04-05T05:31:09.338",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534364,1712295069348,-179.13957352,0.00036164,4,"2024-04-05T05:31:09.348",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534365,1712295069358,-500.0,0.00036164,4,"2024-04-05T05:31:09.358",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534366,1712295069368,-500.0,0.00036164,4,"2024-04-05T05:31:09.368",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534367,1712295069378,-500.0,0.00036164,4,"2024-04-05T05:31:09.378",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534368,1712295069388,-500.0,0.00036164,4,"2024-04-05T05:31:09.388",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534369,1712295069400,-1151.52,0.00036164,4,"2024-04-05T05:31:09.400",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534370,1712295069410,-500.0,0.00036164,4,"2024-04-05T05:31:09.410",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534371,1712295069420,-500.0,0.00036164,4,"2024-04-05T05:31:09.420",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534372,1712295069430,-700.77,0.00036164,4,"2024-04-05T05:31:09.430",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534373,1712295069439,-810.42,0.00036164,4,"2024-04-05T05:31:09.439",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534374,1712295069449,-500.0,0.00036164,4,"2024-04-05T05:31:09.449",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534375,1712295069459,-1420.88,0.00036164,4,"2024-04-05T05:31:09.459",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534376,1712295069469,-1600.91,0.00036164,4,"2024-04-05T05:31:09.469",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534377,1712295069479,-1022.46,0.00036164,4,"2024-04-05T05:31:09.479",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534378,1712295069489,-500.0,0.00036164,4,"2024-04-05T05:31:09.489",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534379,1712295069499,-500.0,0.00036164,4,"2024-04-05T05:31:09.499",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534380,1712295069509,-500.0,0.00036164,4,"2024-04-05T05:31:09.509",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534381,1712295069519,-500.0,0.00036164,4,"2024-04-05T05:31:09.519",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534382,1712295069528,-1157.33,0.00036164,4,"2024-04-05T05:31:09.528",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534383,1712295069538,-557.91,0.00036164,4,"2024-04-05T05:31:09.538",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534384,1712295069547,-1626.02,0.00036164,4,"2024-04-05T05:31:09.547",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534385,1712295069557,-1109.65,0.00036164,4,"2024-04-05T05:31:09.557",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534386,1712295069567,-500.0,0.00036164,4,"2024-04-05T05:31:09.567",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534387,1712295069576,-900.83,0.00036164,4,"2024-04-05T05:31:09.576",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534388,1712295069586,-500.0,0.00036164,4,"2024-04-05T05:31:09.586",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534389,1712295069596,-2010.91,0.00036164,4,"2024-04-05T05:31:09.596",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534390,1712295069607,-1548.02,0.00036164,4,"2024-04-05T05:31:09.607",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534391,1712295069617,-500.0,0.00036164,4,"2024-04-05T05:31:09.617",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534392,1712295069628,-805.5,0.00036164,4,"2024-04-05T05:31:09.628",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534393,1712295069640,-1289.94,0.00036164,4,"2024-04-05T05:31:09.640",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534394,1712295069653,-500.0,0.00036164,4,"2024-04-05T05:31:09.653",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534395,1712295069664,-2093.55,0.00036164,4,"2024-04-05T05:31:09.664",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534396,1712295069674,-500.0,0.00036164,4,"2024-04-05T05:31:09.674",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534397,1712295069684,-780.2,0.00036164,4,"2024-04-05T05:31:09.684",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534398,1712295069694,-971.58,0.00036164,4,"2024-04-05T05:31:09.694",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534399,1712295069704,-500.0,0.00036164,4,"2024-04-05T05:31:09.704",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534400,1712295069714,-500.0,0.00036164,4,"2024-04-05T05:31:09.714",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534401,1712295069724,-1302.4,0.00036164,4,"2024-04-05T05:31:09.724",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534402,1712295069734,-1170.07,0.00036164,4,"2024-04-05T05:31:09.734",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534403,1712295069744,-566.07182737,0.00036164,4,"2024-04-05T05:31:09.744",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534404,1712295069755,-500.0,0.00036164,4,"2024-04-05T05:31:09.755",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534405,1712295069765,-1403.17,0.00036164,4,"2024-04-05T05:31:09.765",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534406,1712295069775,-500.0,0.00036164,4,"2024-04-05T05:31:09.775",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534407,1712295069786,-529.30177871,0.00036164,4,"2024-04-05T05:31:09.786",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534408,1712295069796,-500.0,0.00036164,4,"2024-04-05T05:31:09.796",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534409,1712295069807,-500.0,0.00036164,4,"2024-04-05T05:31:09.807",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534410,1712295069817,-592.43,0.00036164,4,"2024-04-05T05:31:09.817",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534411,1712295069827,-442.20971022,0.00036164,4,"2024-04-05T05:31:09.827",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534412,1712295069838,-500.0,0.00036164,4,"2024-04-05T05:31:09.838",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534413,1712295069849,-1155.31,0.00036164,4,"2024-04-05T05:31:09.849",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534414,1712295069859,-500.0,0.00036164,4,"2024-04-05T05:31:09.859",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534415,1712295069869,-2245.55,0.00036164,4,"2024-04-05T05:31:09.869",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534416,1712295069880,-863.82,0.00036164,4,"2024-04-05T05:31:09.880",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534417,1712295069889,-500.0,0.00036164,4,"2024-04-05T05:31:09.889",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534418,1712295069905,-966.18,0.00036164,4,"2024-04-05T05:31:09.905",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534419,1712295069918,-570.17742282,0.00036164,4,"2024-04-05T05:31:09.918",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534420,1712295069929,-500.0,0.00036164,4,"2024-04-05T05:31:09.929",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534421,1712295069939,-621.9,0.00036164,4,"2024-04-05T05:31:09.939",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534422,1712295069949,-500.0,0.00036164,4,"2024-04-05T05:31:09.949",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534423,1712295069959,-1711.66,0.00036164,4,"2024-04-05T05:31:09.959",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534424,1712295069969,-829.57,0.00036164,4,"2024-04-05T05:31:09.969",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534425,1712295069979,-500.0,0.00036164,4,"2024-04-05T05:31:09.979",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534426,1712295069989,-1548.49,0.00036164,4,"2024-04-05T05:31:09.989",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534427,1712295069999,-1088.67,0.00036164,4,"2024-04-05T05:31:09.999",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534428,1712295070009,-500.0,0.00036164,4,"2024-04-05T05:31:10.009",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534429,1712295070018,-524.66,0.00036164,4,"2024-04-05T05:31:10.018",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534430,1712295070028,-1368.15,0.00036164,4,"2024-04-05T05:31:10.028",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534431,1712295070039,-529.34704964,0.00036164,4,"2024-04-05T05:31:10.039",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534432,1712295070049,-754.19,0.00036164,4,"2024-04-05T05:31:10.049",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534433,1712295070060,-500.0,0.00036164,4,"2024-04-05T05:31:10.060",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534434,1712295070071,-823.15,0.00036164,4,"2024-04-05T05:31:10.071",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534435,1712295070084,-500.0,0.00036164,4,"2024-04-05T05:31:10.084",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534436,1712295070094,-500.0,0.00036164,4,"2024-04-05T05:31:10.094",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534437,1712295070104,-500.0,0.00036164,4,"2024-04-05T05:31:10.104",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534438,1712295070114,-1251.41,0.00036164,4,"2024-04-05T05:31:10.114",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534439,1712295070125,-355.5848897,0.00036164,4,"2024-04-05T05:31:10.125",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534440,1712295070135,-500.0,0.00036164,4,"2024-04-05T05:31:10.135",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534441,1712295070147,-500.0,0.00036164,4,"2024-04-05T05:31:10.147",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534442,1712295070157,-1123.34,0.00036164,4,"2024-04-05T05:31:10.157",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534443,1712295070166,-696.83,0.00036164,4,"2024-04-05T05:31:10.166",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534444,1712295070176,-500.0,0.00036164,4,"2024-04-05T05:31:10.176",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534445,1712295070186,-500.0,0.00036164,4,"2024-04-05T05:31:10.186",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534446,1712295070196,-715.9,0.00036164,4,"2024-04-05T05:31:10.196",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534447,1712295070205,-500.0,0.00036164,4,"2024-04-05T05:31:10.205",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534448,1712295070215,-500.0,0.00036164,4,"2024-04-05T05:31:10.215",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534449,1712295070225,-500.0,0.00036164,4,"2024-04-05T05:31:10.225",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534450,1712295070235,-745.18,0.00036164,4,"2024-04-05T05:31:10.235",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534451,1712295070245,-500.0,0.00036164,2,"2024-04-05T05:31:10.245",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534452,1712295070255,-500.0,0.00036164,4,"2024-04-05T05:31:10.255",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534453,1712295070266,-500.0,0.00036164,4,"2024-04-05T05:31:10.266",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534454,1712295070276,-864.82,0.00036164,4,"2024-04-05T05:31:10.276",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534455,1712295070285,-500.0,0.00036164,4,"2024-04-05T05:31:10.285",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534456,1712295070295,-1135.49,0.00036164,4,"2024-04-05T05:31:10.295",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534457,1712295070305,-761.36,0.00036164,4,"2024-04-05T05:31:10.305",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534458,1712295070315,-500.0,0.00036164,4,"2024-04-05T05:31:10.315",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534459,1712295070325,-846.44,0.00036164,4,"2024-04-05T05:31:10.325",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534460,1712295070334,-1602.45,0.00036164,4,"2024-04-05T05:31:10.334",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534461,1712295070344,-500.0,0.00036164,4,"2024-04-05T05:31:10.344",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534462,1712295070354,-500.0,0.00036164,4,"2024-04-05T05:31:10.354",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534463,1712295070364,-1217.26,0.00036164,4,"2024-04-05T05:31:10.364",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534464,1712295070374,-500.0,0.00036164,4,"2024-04-05T05:31:10.374",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534465,1712295070384,-500.0,0.00036164,4,"2024-04-05T05:31:10.384",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534466,1712295070394,-679.97,0.00036164,4,"2024-04-05T05:31:10.394",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534467,1712295070404,-500.0,0.00036164,4,"2024-04-05T05:31:10.404",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534468,1712295070414,-1189.23,0.00036164,4,"2024-04-05T05:31:10.414",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534469,1712295070424,-500.0,0.00036164,4,"2024-04-05T05:31:10.424",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534470,1712295070433,-1146.05,0.00036164,4,"2024-04-05T05:31:10.433",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534471,1712295070443,-500.0,0.00036164,4,"2024-04-05T05:31:10.443",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534472,1712295070453,-500.0,0.00036164,4,"2024-04-05T05:31:10.453",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534473,1712295070463,-500.0,0.00036164,4,"2024-04-05T05:31:10.463",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534474,1712295070473,-500.0,0.00036164,4,"2024-04-05T05:31:10.473",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534475,1712295070484,-500.0,0.00036164,4,"2024-04-05T05:31:10.484",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534476,1712295070493,-1158.28,0.00036164,4,"2024-04-05T05:31:10.493",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534477,1712295070503,-1022.03,0.00036164,4,"2024-04-05T05:31:10.503",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534478,1712295070514,-1754.23,0.00036164,4,"2024-04-05T05:31:10.514",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534479,1712295070524,-796.76,0.00036164,4,"2024-04-05T05:31:10.524",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534480,1712295070534,-500.0,0.00036164,4,"2024-04-05T05:31:10.534",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534481,1712295070545,-500.0,0.00036164,4,"2024-04-05T05:31:10.545",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534482,1712295070555,-500.0,0.00036164,4,"2024-04-05T05:31:10.555",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534483,1712295070565,-1422.53,0.00036164,4,"2024-04-05T05:31:10.565",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534484,1712295070575,-1121.62,0.00036164,4,"2024-04-05T05:31:10.575",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534485,1712295070585,-2085.25,0.00036164,4,"2024-04-05T05:31:10.585",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534486,1712295070596,-1545.37,0.00036164,4,"2024-04-05T05:31:10.596",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534487,1712295070605,-500.0,0.00036164,4,"2024-04-05T05:31:10.605",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534488,1712295070615,-1077.62,0.00036164,4,"2024-04-05T05:31:10.615",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534489,1712295070862,-500.0,0.00036164,4,"2024-04-05T05:31:10.862",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534490,1712295070873,-918.23,0.00036164,4,"2024-04-05T05:31:10.873",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534491,1712295070883,-500.0,0.00036164,4,"2024-04-05T05:31:10.883",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534492,1712295070894,-500.0,0.00036164,2,"2024-04-05T05:31:10.894",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534493,1712295070904,-539.47434457,0.00036164,4,"2024-04-05T05:31:10.904",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534494,1712295070914,-1166.11,0.00036164,4,"2024-04-05T05:31:10.914",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534495,1712295070923,-552.2184576,0.00036164,4,"2024-04-05T05:31:10.923",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534496,1712295070933,-2019.02,0.00036164,4,"2024-04-05T05:31:10.933",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534497,1712295070943,-500.0,0.00036164,4,"2024-04-05T05:31:10.943",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534498,1712295070953,-500.0,0.00036164,4,"2024-04-05T05:31:10.953",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534499,1712295070963,-500.0,0.00036164,4,"2024-04-05T05:31:10.963",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534500,1712295070973,-500.0,0.00036164,4,"2024-04-05T05:31:10.973",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534501,1712295070982,-863.24,0.00036164,4,"2024-04-05T05:31:10.982",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534502,1712295070992,-500.0,0.00036164,4,"2024-04-05T05:31:10.992",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534503,1712295071002,-1525.69,0.00036164,4,"2024-04-05T05:31:11.002",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534504,1712295071011,-1265.88,0.00036164,4,"2024-04-05T05:31:11.011",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534505,1712295071020,-500.0,0.00036164,4,"2024-04-05T05:31:11.020",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534506,1712295071030,-500.0,0.00036164,4,"2024-04-05T05:31:11.030",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534507,1712295071040,-964.46,0.00036164,4,"2024-04-05T05:31:11.040",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534508,1712295071049,-500.0,0.00036164,4,"2024-04-05T05:31:11.049",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534509,1712295071060,-514.16,0.00036164,4,"2024-04-05T05:31:11.060",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534510,1712295071070,-500.0,0.00036164,4,"2024-04-05T05:31:11.070",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534511,1712295071081,-500.0,0.00036164,4,"2024-04-05T05:31:11.081",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534512,1712295071094,-500.0,0.00036164,4,"2024-04-05T05:31:11.094",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534513,1712295071104,-1127.27,0.00036164,4,"2024-04-05T05:31:11.104",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534514,1712295071114,-500.0,0.00036164,4,"2024-04-05T05:31:11.114",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534515,1712295071124,-1097.62,0.00036164,4,"2024-04-05T05:31:11.124",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534516,1712295071135,-1710.31,0.00036164,4,"2024-04-05T05:31:11.135",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534517,1712295071147,-500.0,0.00036164,4,"2024-04-05T05:31:11.147",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534518,1712295071156,-2049.82,0.00036164,4,"2024-04-05T05:31:11.156",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534519,1712295071167,-500.0,0.00036164,4,"2024-04-05T05:31:11.167",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534520,1712295071177,-500.0,0.00036164,4,"2024-04-05T05:31:11.177",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534521,1712295071186,-500.0,0.00036164,4,"2024-04-05T05:31:11.186",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534522,1712295071196,-500.0,0.00036164,4,"2024-04-05T05:31:11.196",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534523,1712295071206,-1313.3,0.00036164,4,"2024-04-05T05:31:11.206",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534524,1712295071215,-930.76,0.00036164,4,"2024-04-05T05:31:11.215",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534525,1712295071225,-500.0,0.00036164,4,"2024-04-05T05:31:11.225",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534526,1712295071235,-500.0,0.00036164,4,"2024-04-05T05:31:11.235",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534527,1712295071244,-500.0,0.00036164,4,"2024-04-05T05:31:11.244",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534528,1712295071254,-2477.37,0.00036164,4,"2024-04-05T05:31:11.254",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534529,1712295071264,-570.34193725,0.00036164,4,"2024-04-05T05:31:11.264",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534530,1712295071274,-500.0,0.00036164,4,"2024-04-05T05:31:11.274",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534531,1712295071284,-500.0,0.00036164,4,"2024-04-05T05:31:11.284",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534532,1712295071294,-500.0,0.00036164,4,"2024-04-05T05:31:11.294",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534533,1712295071304,-719.07,0.00036164,4,"2024-04-05T05:31:11.304",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534534,1712295071314,-811.13,0.00036164,4,"2024-04-05T05:31:11.314",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534535,1712295071324,-500.0,0.00036164,4,"2024-04-05T05:31:11.324",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534536,1712295071333,-671.85,0.00036164,4,"2024-04-05T05:31:11.333",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534537,1712295071344,-1190.4,0.00036164,4,"2024-04-05T05:31:11.344",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534538,1712295071354,-500.0,0.00036164,4,"2024-04-05T05:31:11.354",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534539,1712295071364,-500.0,0.00036164,4,"2024-04-05T05:31:11.364",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534540,1712295071374,-500.0,0.00036164,4,"2024-04-05T05:31:11.374",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534541,1712295071383,-500.0,0.00036164,4,"2024-04-05T05:31:11.383",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534542,1712295071394,-500.0,0.00036164,4,"2024-04-05T05:31:11.394",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534543,1712295071404,-978.84,0.00036164,4,"2024-04-05T05:31:11.404",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534544,1712295071413,-2201.5,0.00036164,4,"2024-04-05T05:31:11.413",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534545,1712295071423,-500.0,0.00036164,4,"2024-04-05T05:31:11.423",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534546,1712295071432,-575.26,0.00036164,4,"2024-04-05T05:31:11.432",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534547,1712295071441,-567.55,0.00036164,4,"2024-04-05T05:31:11.441",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534548,1712295071451,-1154.13,0.00036164,4,"2024-04-05T05:31:11.451",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534549,1712295071461,-811.43,0.00036164,4,"2024-04-05T05:31:11.461",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534550,1712295071470,-760.14,0.00036164,4,"2024-04-05T05:31:11.470",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534551,1712295071480,-1375.69,0.00036164,4,"2024-04-05T05:31:11.480",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534552,1712295071490,-1244.43,0.00036164,4,"2024-04-05T05:31:11.490",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534553,1712295071500,-500.0,0.00036164,4,"2024-04-05T05:31:11.500",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534554,1712295071511,-500.0,0.00036164,4,"2024-04-05T05:31:11.511",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534555,1712295071521,-500.0,0.00036164,4,"2024-04-05T05:31:11.521",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534556,1712295071530,-958.19,0.00036164,4,"2024-04-05T05:31:11.530",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534557,1712295071540,-500.0,0.00036164,4,"2024-04-05T05:31:11.540",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534558,1712295071551,-805.82,0.00036164,4,"2024-04-05T05:31:11.551",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534559,1712295071562,-883.87,0.00036164,4,"2024-04-05T05:31:11.562",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534560,1712295071572,-2125.4,0.00036164,4,"2024-04-05T05:31:11.572",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534561,1712295071581,-500.0,0.00036164,4,"2024-04-05T05:31:11.581",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534562,1712295071592,-906.8,0.00036164,4,"2024-04-05T05:31:11.592",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534563,1712295071601,-500.0,0.00036164,4,"2024-04-05T05:31:11.601",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534564,1712295071612,-500.0,0.00036164,4,"2024-04-05T05:31:11.612",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534565,1712295071622,-1702.71,0.00036164,4,"2024-04-05T05:31:11.622",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534566,1712295071632,-984.52,0.00036164,4,"2024-04-05T05:31:11.632",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534567,1712295071641,-2180.05,0.00036164,4,"2024-04-05T05:31:11.641",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534568,1712295071653,-639.76,0.00036164,4,"2024-04-05T05:31:11.653",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534569,1712295071663,-500.0,0.00036164,4,"2024-04-05T05:31:11.663",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534570,1712295071672,-1311.94,0.00036164,4,"2024-04-05T05:31:11.672",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534571,1712295071681,-500.0,0.00036164,4,"2024-04-05T05:31:11.681",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534572,1712295071692,-1629.89847334,0.00036164,2,"2024-04-05T05:31:11.692",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534573,1712295071701,-840.38,0.00036164,4,"2024-04-05T05:31:11.701",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534574,1712295071711,-682.45,0.00036164,4,"2024-04-05T05:31:11.711",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534575,1712295071721,-1701.21,0.00036164,4,"2024-04-05T05:31:11.721",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534576,1712295071731,-500.0,0.00036164,4,"2024-04-05T05:31:11.731",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534577,1712295071740,-820.74,0.00036164,4,"2024-04-05T05:31:11.740",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534578,1712295071750,-1027.16,0.00036164,4,"2024-04-05T05:31:11.750",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534579,1712295071759,-821.22,0.00036164,4,"2024-04-05T05:31:11.759",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534580,1712295071770,-987.63,0.00036164,4,"2024-04-05T05:31:11.770",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534581,1712295071779,-717.25,0.00036164,4,"2024-04-05T05:31:11.779",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534582,1712295071789,-1032.71,0.00036164,4,"2024-04-05T05:31:11.789",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534583,1712295071799,-2567.44,0.00036164,4,"2024-04-05T05:31:11.799",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534584,1712295071808,-860.05,0.00036164,4,"2024-04-05T05:31:11.808",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534585,1712295071818,-826.06,0.00036164,4,"2024-04-05T05:31:11.818",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534586,1712295071828,-500.0,0.00036164,4,"2024-04-05T05:31:11.828",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534587,1712295071838,-536.80981253,0.00036164,4,"2024-04-05T05:31:11.838",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534588,1712295071847,-782.37,0.00036164,4,"2024-04-05T05:31:11.847",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534589,1712295071858,-500.0,0.00036164,4,"2024-04-05T05:31:11.858",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534590,1712295071868,-1123.33,0.00036164,4,"2024-04-05T05:31:11.868",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534591,1712295071878,-500.0,0.00036164,4,"2024-04-05T05:31:11.878",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534592,1712295071888,-500.0,0.00036164,4,"2024-04-05T05:31:11.888",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534593,1712295071900,-500.0,0.00036164,4,"2024-04-05T05:31:11.900",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534594,1712295071910,-500.0,0.00036164,4,"2024-04-05T05:31:11.910",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534595,1712295071919,-1736.49,0.00036164,4,"2024-04-05T05:31:11.919",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534596,1712295071929,-601.27869405,0.00036164,4,"2024-04-05T05:31:11.929",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534597,1712295071938,-1086.33,0.00036164,4,"2024-04-05T05:31:11.938",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534598,1712295071948,-500.0,0.00036164,4,"2024-04-05T05:31:11.948",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534599,1712295071959,-500.0,0.00036164,4,"2024-04-05T05:31:11.959",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534600,1712295071969,-1780.98,0.00036164,4,"2024-04-05T05:31:11.969",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534601,1712295071979,-500.0,0.00036164,4,"2024-04-05T05:31:11.979",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534602,1712295071991,-500.0,0.00036164,4,"2024-04-05T05:31:11.991",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534603,1712295072001,-516.95688854,0.00036164,4,"2024-04-05T05:31:12.001",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534604,1712295072011,-500.0,0.00036164,4,"2024-04-05T05:31:12.011",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534605,1712295072022,-524.07579444,0.00036164,4,"2024-04-05T05:31:12.022",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534606,1712295072031,-2337.22,0.00036164,4,"2024-04-05T05:31:12.031",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534607,1712295072043,-500.0,0.00036164,4,"2024-04-05T05:31:12.043",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534608,1712295072054,-802.52,0.00036164,4,"2024-04-05T05:31:12.054",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534609,1712295072063,-500.0,0.00036164,4,"2024-04-05T05:31:12.063",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534610,1712295072075,-961.19,0.00036164,4,"2024-04-05T05:31:12.075",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534611,1712295072086,-500.0,0.00036164,4,"2024-04-05T05:31:12.086",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534612,1712295072100,-500.0,0.00036164,4,"2024-04-05T05:31:12.100",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534613,1712295072110,-500.0,0.00036164,4,"2024-04-05T05:31:12.110",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534614,1712295072122,-5263.72,0.00036164,4,"2024-04-05T05:31:12.122",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534615,1712295072132,-500.0,0.00036164,4,"2024-04-05T05:31:12.132",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534616,1712295072142,-734.38,0.00036164,4,"2024-04-05T05:31:12.142",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534617,1712295072154,-1787.66,0.00036164,4,"2024-04-05T05:31:12.154",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534618,1712295072164,-500.0,0.00036164,4,"2024-04-05T05:31:12.164",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534619,1712295072175,-500.0,0.00036164,4,"2024-04-05T05:31:12.175",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534620,1712295072185,-1489.36,0.00036164,4,"2024-04-05T05:31:12.185",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534621,1712295072194,-500.0,0.00036164,4,"2024-04-05T05:31:12.194",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534622,1712295072204,-500.0,0.00036164,4,"2024-04-05T05:31:12.204",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534623,1712295072213,-500.0,0.00036164,4,"2024-04-05T05:31:12.213",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534624,1712295072223,-1949.72,0.00036164,4,"2024-04-05T05:31:12.223",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534625,1712295072233,-320.59748333,0.00036164,4,"2024-04-05T05:31:12.233",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534626,1712295072243,-733.83,0.00036164,4,"2024-04-05T05:31:12.243",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534627,1712295072252,-1232.13,0.00036164,4,"2024-04-05T05:31:12.252",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534628,1712295072262,-1731.85985,0.00036164,2,"2024-04-05T05:31:12.262",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534629,1712295072271,-500.0,0.00036164,4,"2024-04-05T05:31:12.271",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534630,1712295072281,-1657.25,0.00036164,4,"2024-04-05T05:31:12.281",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534631,1712295072291,-528.37699457,0.00036164,4,"2024-04-05T05:31:12.291",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534632,1712295072301,-500.0,0.00036164,4,"2024-04-05T05:31:12.301",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534633,1712295072310,-510.58176654,0.00036164,4,"2024-04-05T05:31:12.310",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534634,1712295072320,-515.91018997,0.00036164,4,"2024-04-05T05:31:12.320",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534635,1712295072329,-500.0,0.00036164,4,"2024-04-05T05:31:12.329",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534636,1712295072339,-506.27711621,0.00036164,4,"2024-04-05T05:31:12.339",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534637,1712295072349,-1161.15,0.00036164,4,"2024-04-05T05:31:12.349",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534638,1712295072359,-504.03576795,0.00036164,4,"2024-04-05T05:31:12.359",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534639,1712295072367,-500.0,0.00036164,4,"2024-04-05T05:31:12.367",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534640,1712295072377,-500.0,0.00036164,4,"2024-04-05T05:31:12.377",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534641,1712295072386,-500.0,0.00036164,4,"2024-04-05T05:31:12.386",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534642,1712295072399,-524.54074884,0.00036164,4,"2024-04-05T05:31:12.399",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534643,1712295072408,-500.0,0.00036164,4,"2024-04-05T05:31:12.408",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534644,1712295072418,-500.0,0.00036164,4,"2024-04-05T05:31:12.418",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534645,1712295072428,-510.74760743,0.00036164,4,"2024-04-05T05:31:12.428",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534646,1712295072438,-702.5,0.00036164,4,"2024-04-05T05:31:12.438",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534647,1712295072449,-500.0,0.00036164,4,"2024-04-05T05:31:12.449",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534648,1712295072459,-1047.15,0.00036164,4,"2024-04-05T05:31:12.459",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534649,1712295072469,-2559.94,0.00036164,4,"2024-04-05T05:31:12.469",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534650,1712295072480,-500.0,0.00036164,4,"2024-04-05T05:31:12.480",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534651,1712295072491,-2378.11,0.00036164,4,"2024-04-05T05:31:12.491",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534652,1712295072502,-500.0,0.00036164,4,"2024-04-05T05:31:12.502",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534653,1712295072512,-13287.06,0.00036164,4,"2024-04-05T05:31:12.512",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534654,1712295072523,-1048.29,0.00036164,4,"2024-04-05T05:31:12.523",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534655,1712295072533,-1015.65,0.00036164,4,"2024-04-05T05:31:12.533",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534656,1712295072544,-390.88255341,0.00036164,4,"2024-04-05T05:31:12.544",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534657,1712295072555,-500.0,0.00036164,4,"2024-04-05T05:31:12.555",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534658,1712295072565,-1654.11,0.00036164,4,"2024-04-05T05:31:12.565",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534659,1712295072575,-2725.23,0.00036164,4,"2024-04-05T05:31:12.575",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534660,1712295072587,-1665.01,0.00036164,4,"2024-04-05T05:31:12.587",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534661,1712295072598,-532.35642465,0.00036164,4,"2024-04-05T05:31:12.598",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534662,1712295072609,-1292.78,0.00036164,4,"2024-04-05T05:31:12.609",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534663,1712295072620,-500.0,0.00036164,4,"2024-04-05T05:31:12.620",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534664,1712295072630,-2756.88,0.00036164,4,"2024-04-05T05:31:12.630",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534665,1712295072641,-3607.48,0.00036164,4,"2024-04-05T05:31:12.641",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534666,1712295072662,-500.0,0.00036164,4,"2024-04-05T05:31:12.662",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534667,1712295072672,-500.0,0.00036164,4,"2024-04-05T05:31:12.672",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534668,1712295072682,-538.95707121,0.00036164,4,"2024-04-05T05:31:12.682",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534669,1712295072693,-952.29,0.00036164,4,"2024-04-05T05:31:12.693",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534670,1712295072703,-500.0,0.00036164,4,"2024-04-05T05:31:12.703",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534671,1712295072712,-584.05,0.00036164,4,"2024-04-05T05:31:12.712",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534672,1712295072721,-1507.88,0.00036164,4,"2024-04-05T05:31:12.721",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534673,1712295072731,-1216.19,0.00036164,4,"2024-04-05T05:31:12.731",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534674,1712295072741,-570.29,0.00036164,4,"2024-04-05T05:31:12.741",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534675,1712295072750,-6495.7,0.00036164,4,"2024-04-05T05:31:12.750",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534676,1712295072760,-500.0,0.00036164,4,"2024-04-05T05:31:12.760",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534677,1712295072770,-2202.24,0.00036164,4,"2024-04-05T05:31:12.770",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534678,1712295072780,-1705.17,0.00036164,4,"2024-04-05T05:31:12.780",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534679,1712295072790,-583.78,0.00036164,4,"2024-04-05T05:31:12.790",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534680,1712295072800,-500.0,0.00036164,4,"2024-04-05T05:31:12.800",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534681,1712295072810,-931.51,0.00036164,4,"2024-04-05T05:31:12.810",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534682,1712295072819,-500.0,0.00036164,4,"2024-04-05T05:31:12.819",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534683,1712295072829,-500.0,0.00036164,4,"2024-04-05T05:31:12.829",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534684,1712295072839,-53607.54,0.00036164,4,"2024-04-05T05:31:12.839",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534685,1712295072849,-500.0,0.00036164,4,"2024-04-05T05:31:12.849",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534686,1712295072858,-2234.57,0.00036164,4,"2024-04-05T05:31:12.858",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534687,1712295072868,-500.0,0.00036164,4,"2024-04-05T05:31:12.868",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534688,1712295072877,-1028.4,0.00036164,4,"2024-04-05T05:31:12.877",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534689,1712295072887,-887.4,0.00036164,4,"2024-04-05T05:31:12.887",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534690,1712295072903,-500.0,0.00036164,4,"2024-04-05T05:31:12.903",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534691,1712295072913,-1254.11,0.00036164,4,"2024-04-05T05:31:12.913",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534692,1712295072923,-2883.51,0.00036164,4,"2024-04-05T05:31:12.923",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534693,1712295072933,-500.0,0.00036164,4,"2024-04-05T05:31:12.933",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534694,1712295072942,-500.0,0.00036164,4,"2024-04-05T05:31:12.942",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534695,1712295072951,-2397.71,0.00036164,4,"2024-04-05T05:31:12.951",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534696,1712295072961,-1871.23,0.00036164,4,"2024-04-05T05:31:12.961",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534697,1712295072970,-1033.59,0.00036164,4,"2024-04-05T05:31:12.970",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534698,1712295072979,-951.49,0.00036164,4,"2024-04-05T05:31:12.979",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534699,1712295072990,-984.44,0.00036164,4,"2024-04-05T05:31:12.990",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534700,1712295073000,-5023.15,0.00036164,4,"2024-04-05T05:31:13.000",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534701,1712295073011,-1490.52,0.00036164,4,"2024-04-05T05:31:13.011",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534702,1712295073022,-578.11,0.00036164,4,"2024-04-05T05:31:13.022",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534703,1712295073031,-1087.68,0.00036164,4,"2024-04-05T05:31:13.031",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534704,1712295073042,-500.0,0.00036164,4,"2024-04-05T05:31:13.042",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534705,1712295073052,-500.0,0.00036164,4,"2024-04-05T05:31:13.052",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534706,1712295073062,-1646.51,0.00036164,4,"2024-04-05T05:31:13.062",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534707,1712295073072,-3343.5,0.00036164,4,"2024-04-05T05:31:13.072",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534708,1712295073082,-5576.17,0.00036164,4,"2024-04-05T05:31:13.082",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534709,1712295073092,-500.0,0.00036164,4,"2024-04-05T05:31:13.092",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534710,1712295073105,-788.35,0.00036164,4,"2024-04-05T05:31:13.105",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534711,1712295073115,-549.20357125,0.00036164,4,"2024-04-05T05:31:13.115",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534712,1712295073125,-500.0,0.00036164,4,"2024-04-05T05:31:13.125",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534713,1712295073135,-532.38,0.00036164,4,"2024-04-05T05:31:13.135",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534714,1712295073144,-500.0,0.00036164,4,"2024-04-05T05:31:13.144",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534715,1712295073157,-1588.2,0.00036164,4,"2024-04-05T05:31:13.157",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534716,1712295073166,-13837.35,0.00036164,4,"2024-04-05T05:31:13.166",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534717,1712295073175,-3249.97,0.00036164,4,"2024-04-05T05:31:13.175",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534718,1712295073185,-5715.14,0.00036164,4,"2024-04-05T05:31:13.185",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534719,1712295073195,-537.73,0.00036164,4,"2024-04-05T05:31:13.195",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534720,1712295073204,-2731.02,0.00036164,4,"2024-04-05T05:31:13.204",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534721,1712295073214,-583.26,0.00036164,4,"2024-04-05T05:31:13.214",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534722,1712295073223,-500.0,0.00036164,4,"2024-04-05T05:31:13.223",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534723,1712295073233,-1009.14,0.00036164,4,"2024-04-05T05:31:13.233",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534724,1712295073242,-2875.66,0.00036164,4,"2024-04-05T05:31:13.242",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534725,1712295073252,-1537.19,0.00036164,4,"2024-04-05T05:31:13.252",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534726,1712295073262,-500.0,0.00036164,4,"2024-04-05T05:31:13.262",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534727,1712295073271,-500.0,0.00036164,4,"2024-04-05T05:31:13.271",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534728,1712295073281,-280.12207904,0.00036164,4,"2024-04-05T05:31:13.281",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534729,1712295073290,-2691.63,0.00036164,4,"2024-04-05T05:31:13.290",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534730,1712295073299,-500.0,0.00036164,4,"2024-04-05T05:31:13.299",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534731,1712295073403,-500.0,0.00036164,4,"2024-04-05T05:31:13.403",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534732,1712295073412,-988.48,0.00036164,4,"2024-04-05T05:31:13.412",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534733,1712295073421,-1231.33,0.00036164,4,"2024-04-05T05:31:13.421",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534734,1712295073431,-500.0,0.00036164,4,"2024-04-05T05:31:13.431",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534735,1712295073440,-1007.75,0.00036164,4,"2024-04-05T05:31:13.440",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534736,1712295073450,-3531.98,0.00036164,4,"2024-04-05T05:31:13.450",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534737,1712295073459,-862.71,0.00036164,4,"2024-04-05T05:31:13.459",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534738,1712295073469,-2316.68,0.00036164,4,"2024-04-05T05:31:13.469",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534739,1712295073478,-1076.71,0.00036164,4,"2024-04-05T05:31:13.478",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534740,1712295073489,-500.0,0.00036164,4,"2024-04-05T05:31:13.489",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534741,1712295073499,-308.48393715,0.00036164,4,"2024-04-05T05:31:13.499",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534742,1712295073509,-2065.0,0.00036164,4,"2024-04-05T05:31:13.509",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534743,1712295073519,-500.0,0.00036164,4,"2024-04-05T05:31:13.519",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534744,1712295073528,-1705.88,0.00036164,4,"2024-04-05T05:31:13.528",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534745,1712295073537,-1947.78,0.00036164,4,"2024-04-05T05:31:13.537",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534746,1712295073547,-1576.26,0.00036164,2,"2024-04-05T05:31:13.547",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534747,1712295073556,-2650.49,0.00036164,4,"2024-04-05T05:31:13.556",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534748,1712295073566,-1176.52,0.00036164,4,"2024-04-05T05:31:13.566",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534749,1712295073575,-1312.07,0.00036164,4,"2024-04-05T05:31:13.575",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534750,1712295073584,-2284.58,0.00036164,4,"2024-04-05T05:31:13.584",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534751,1712295073594,-556.89,0.00036164,4,"2024-04-05T05:31:13.594",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534752,1712295073604,-500.0,0.00036164,4,"2024-04-05T05:31:13.604",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534753,1712295073614,-9210.25,0.00036164,4,"2024-04-05T05:31:13.614",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534754,1712295073623,-2703.28,0.00036164,4,"2024-04-05T05:31:13.623",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534755,1712295073633,-2409.24,0.00036164,4,"2024-04-05T05:31:13.633",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534756,1712295073642,-2369.2,0.00036164,4,"2024-04-05T05:31:13.642",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534757,1712295073655,-500.0,0.00036164,4,"2024-04-05T05:31:13.655",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534758,1712295073665,-1494.26,0.00036164,4,"2024-04-05T05:31:13.665",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534759,1712295073676,-500.0,0.00036164,4,"2024-04-05T05:31:13.676",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534760,1712295073686,-897.98,0.00036164,4,"2024-04-05T05:31:13.686",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534761,1712295073695,-500.0,0.00036164,4,"2024-04-05T05:31:13.695",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534762,1712295073705,-1114.05,0.00036164,4,"2024-04-05T05:31:13.705",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534763,1712295073714,-3052.92,0.00036164,4,"2024-04-05T05:31:13.714",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534764,1712295073723,-500.0,0.00036164,4,"2024-04-05T05:31:13.723",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534765,1712295073734,-626.11,0.00036164,4,"2024-04-05T05:31:13.734",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534766,1712295073742,-1208.95,0.00036164,4,"2024-04-05T05:31:13.742",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534767,1712295073753,-500.0,0.00036164,4,"2024-04-05T05:31:13.753",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534768,1712295073763,-674.25,0.00036164,4,"2024-04-05T05:31:13.763",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534769,1712295073773,-6830.34,0.00036164,4,"2024-04-05T05:31:13.773",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534770,1712295073782,-500.0,0.00036164,4,"2024-04-05T05:31:13.782",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534771,1712295073791,-500.0,0.00036164,4,"2024-04-05T05:31:13.791",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534772,1712295073801,-906.68,0.00036164,4,"2024-04-05T05:31:13.801",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534773,1712295073810,-2553.73,0.00036164,4,"2024-04-05T05:31:13.810",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534774,1712295073819,-3892.07,0.00036164,4,"2024-04-05T05:31:13.819",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534775,1712295073828,-538.14,0.00036164,4,"2024-04-05T05:31:13.828",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534776,1712295073837,-1688.95,0.00036164,4,"2024-04-05T05:31:13.837",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534777,1712295073846,-3436.91,0.00036164,4,"2024-04-05T05:31:13.846",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534778,1712295073856,-40350.58,0.00036164,4,"2024-04-05T05:31:13.856",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534779,1712295073865,-1483.65,0.00036164,4,"2024-04-05T05:31:13.865",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534780,1712295073876,-3282.34,0.00036164,4,"2024-04-05T05:31:13.876",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534781,1712295073885,-929.44,0.00036164,4,"2024-04-05T05:31:13.885",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534782,1712295073896,-500.0,0.00036164,4,"2024-04-05T05:31:13.896",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534783,1712295073906,-500.0,0.00036164,4,"2024-04-05T05:31:13.906",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534784,1712295073915,-500.0,0.00036164,4,"2024-04-05T05:31:13.915",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534785,1712295073923,-500.0,0.00036164,4,"2024-04-05T05:31:13.923",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534786,1712295073933,-1836.1,0.00036164,4,"2024-04-05T05:31:13.933",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534787,1712295073942,-2738.58,0.00036164,4,"2024-04-05T05:31:13.942",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534788,1712295073951,-1049.62,0.00036164,4,"2024-04-05T05:31:13.951",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534789,1712295073961,-3045.42,0.00036164,4,"2024-04-05T05:31:13.961",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534790,1712295073970,-500.0,0.00036164,4,"2024-04-05T05:31:13.970",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534791,1712295073981,-3289.62,0.00036164,4,"2024-04-05T05:31:13.981",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534792,1712295073991,-584.81,0.00036164,4,"2024-04-05T05:31:13.991",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534793,1712295074000,-4681.6,0.00036164,4,"2024-04-05T05:31:14.000",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534794,1712295074009,-500.0,0.00036164,4,"2024-04-05T05:31:14.009",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534795,1712295074018,-500.0,0.00036164,4,"2024-04-05T05:31:14.018",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534796,1712295074029,-654.79,0.00036164,4,"2024-04-05T05:31:14.029",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534797,1712295074039,-5345.06,0.00036164,4,"2024-04-05T05:31:14.039",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534798,1712295074049,-658.9,0.00036164,4,"2024-04-05T05:31:14.049",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534799,1712295074058,-500.0,0.00036164,4,"2024-04-05T05:31:14.058",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534800,1712295074067,-5684.48,0.00036164,4,"2024-04-05T05:31:14.067",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534801,1712295074083,-500.0,0.00036164,4,"2024-04-05T05:31:14.083",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534802,1712295074092,-500.0,0.00036164,4,"2024-04-05T05:31:14.092",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534803,1712295074103,-1675.42,0.00036164,4,"2024-04-05T05:31:14.103",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534804,1712295074113,-4379.8,0.00036164,4,"2024-04-05T05:31:14.113",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534805,1712295074125,-1193.37,0.00036164,4,"2024-04-05T05:31:14.125",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534806,1712295074135,-7982.11,0.00036164,4,"2024-04-05T05:31:14.135",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534807,1712295074146,-600.0,0.00036164,2,"2024-04-05T05:31:14.146",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534808,1712295074155,-1153.57,0.00036164,4,"2024-04-05T05:31:14.155",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534809,1712295074164,-562.85,0.00036164,4,"2024-04-05T05:31:14.164",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534810,1712295074172,-1756.61,0.00036164,4,"2024-04-05T05:31:14.172",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534811,1712295074182,-1096.91,0.00036164,4,"2024-04-05T05:31:14.182",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534812,1712295074192,-500.0,0.00036164,4,"2024-04-05T05:31:14.192",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534813,1712295074201,-500.0,0.00036164,4,"2024-04-05T05:31:14.201",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534814,1712295074211,-2181.79,0.00036164,4,"2024-04-05T05:31:14.211",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534815,1712295074220,-641.76,0.00036164,4,"2024-04-05T05:31:14.220",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534816,1712295074229,-2044.41,0.00036164,4,"2024-04-05T05:31:14.229",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534817,1712295074238,-1321.52,0.00036164,4,"2024-04-05T05:31:14.238",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534818,1712295074247,-2021.4,0.00036164,4,"2024-04-05T05:31:14.247",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534819,1712295074257,-16935.69,0.00036164,4,"2024-04-05T05:31:14.257",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534820,1712295074266,-1711.38,0.00036164,4,"2024-04-05T05:31:14.266",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534821,1712295074275,-500.0,0.00036164,4,"2024-04-05T05:31:14.275",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534822,1712295074285,-4977.43,0.00036164,4,"2024-04-05T05:31:14.285",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534823,1712295074294,-1027.38,0.00036164,4,"2024-04-05T05:31:14.294",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534824,1712295074303,-562.66,0.00036164,4,"2024-04-05T05:31:14.303",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534825,1712295074312,-528.12,0.00036164,4,"2024-04-05T05:31:14.312",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534826,1712295074321,-507.82,0.00036164,4,"2024-04-05T05:31:14.321",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534827,1712295074330,-500.0,0.00036164,4,"2024-04-05T05:31:14.330",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534828,1712295074340,-500.0,0.00036164,4,"2024-04-05T05:31:14.340",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534829,1712295074350,-7075.86,0.00036164,4,"2024-04-05T05:31:14.350",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534830,1712295074359,-500.0,0.00036164,4,"2024-04-05T05:31:14.359",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534831,1712295074370,-4548.74,0.00036164,4,"2024-04-05T05:31:14.370",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534832,1712295074380,-9627.97,0.00036164,4,"2024-04-05T05:31:14.380",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534833,1712295074391,-500.0,0.00036164,4,"2024-04-05T05:31:14.391",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534834,1712295074404,-500.0,0.00036164,4,"2024-04-05T05:31:14.404",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534835,1712295074412,-1399.38,0.00036164,4,"2024-04-05T05:31:14.412",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534836,1712295074421,-3167.59,0.00036164,4,"2024-04-05T05:31:14.421",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534837,1712295074430,-2454.3,0.00036164,4,"2024-04-05T05:31:14.430",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534838,1712295074439,-500.0,0.00036164,4,"2024-04-05T05:31:14.439",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534839,1712295074447,-1423.51,0.00036164,4,"2024-04-05T05:31:14.447",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534840,1712295074456,-715.82,0.00036164,4,"2024-04-05T05:31:14.456",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534841,1712295074466,-1450.22,0.00036164,4,"2024-04-05T05:31:14.466",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534842,1712295074476,-961.54,0.00036164,4,"2024-04-05T05:31:14.476",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534843,1712295074485,-7908.68,0.00036164,4,"2024-04-05T05:31:14.485",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534844,1712295074494,-6253.5,0.00036164,4,"2024-04-05T05:31:14.494",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534845,1712295074503,-750.88,0.00036164,4,"2024-04-05T05:31:14.503",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534846,1712295074512,-3943.38,0.00036164,4,"2024-04-05T05:31:14.512",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534847,1712295074521,-763.18,0.00036164,4,"2024-04-05T05:31:14.521",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534848,1712295074530,-500.0,0.00036164,4,"2024-04-05T05:31:14.530",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534849,1712295074539,-1418.88,0.00036164,4,"2024-04-05T05:31:14.539",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534850,1712295074548,-889.9,0.00036164,4,"2024-04-05T05:31:14.548",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534851,1712295074558,-820.69,0.00036164,4,"2024-04-05T05:31:14.558",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534852,1712295074567,-3629.88,0.00036164,4,"2024-04-05T05:31:14.567",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534853,1712295074577,-4959.81,0.00036164,4,"2024-04-05T05:31:14.577",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534854,1712295074586,-1322.79,0.00036164,4,"2024-04-05T05:31:14.586",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534855,1712295074595,-530.47,0.00036164,4,"2024-04-05T05:31:14.595",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534856,1712295074605,-1869.56,0.00036164,4,"2024-04-05T05:31:14.605",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534857,1712295074614,-500.0,0.00036164,4,"2024-04-05T05:31:14.614",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534858,1712295074624,-1450.66,0.00036164,4,"2024-04-05T05:31:14.624",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534859,1712295074634,-1434.11,0.00036164,4,"2024-04-05T05:31:14.634",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534860,1712295074643,-500.0,0.00036164,4,"2024-04-05T05:31:14.643",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534861,1712295074654,-500.0,0.00036164,2,"2024-04-05T05:31:14.654",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534862,1712295074664,-2215.8,0.00036164,4,"2024-04-05T05:31:14.664",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534863,1712295074673,-505.48784488,0.00036164,4,"2024-04-05T05:31:14.673",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534864,1712295074682,-500.0,0.00036164,4,"2024-04-05T05:31:14.682",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534865,1712295074691,-500.0,0.00036164,2,"2024-04-05T05:31:14.691",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534866,1712295074700,-500.0,0.00036164,4,"2024-04-05T05:31:14.700",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534867,1712295074710,-3231.5,0.00036164,4,"2024-04-05T05:31:14.710",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534868,1712295074719,-1393.06,0.00036164,4,"2024-04-05T05:31:14.719",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534869,1712295074728,-1980.68,0.00036164,4,"2024-04-05T05:31:14.728",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534870,1712295074737,-3221.72,0.00036164,4,"2024-04-05T05:31:14.737",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534871,1712295074746,-3280.87,0.00036164,4,"2024-04-05T05:31:14.746",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534872,1712295074755,-1335.06,0.00036164,4,"2024-04-05T05:31:14.755",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534873,1712295074765,-2268.45,0.00036164,4,"2024-04-05T05:31:14.765",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534874,1712295074775,-1747.6,0.00036164,4,"2024-04-05T05:31:14.775",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534875,1712295074784,-500.0,0.00036164,4,"2024-04-05T05:31:14.784",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534876,1712295074793,-500.0,0.00036164,4,"2024-04-05T05:31:14.793",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534877,1712295074802,-2875.28,0.00036164,4,"2024-04-05T05:31:14.802",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534878,1712295074811,-500.0,0.00036164,4,"2024-04-05T05:31:14.811",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534879,1712295074820,-2423.97,0.00036164,4,"2024-04-05T05:31:14.820",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534880,1712295074830,-3159.37,0.00036164,4,"2024-04-05T05:31:14.830",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534881,1712295074839,-2024.4,0.00036164,4,"2024-04-05T05:31:14.839",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534882,1712295074848,-500.0,0.00036164,4,"2024-04-05T05:31:14.848",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534883,1712295074858,-2256.94,0.00036164,4,"2024-04-05T05:31:14.858",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534884,1712295074868,-500.0,0.00036164,4,"2024-04-05T05:31:14.868",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534885,1712295074877,-2950.28,0.00036164,4,"2024-04-05T05:31:14.877",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534886,1712295074887,-2200.3,0.00036164,4,"2024-04-05T05:31:14.887",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534887,1712295074896,-500.0,0.00036164,4,"2024-04-05T05:31:14.896",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534888,1712295074905,-500.0,0.00036164,2,"2024-04-05T05:31:14.905",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534889,1712295074915,-1215.91,0.00036164,4,"2024-04-05T05:31:14.915",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534890,1712295074926,-965.55,0.00036164,4,"2024-04-05T05:31:14.926",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534891,1712295074936,-274.65821065,0.00036164,4,"2024-04-05T05:31:14.936",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534892,1712295074945,-500.0,0.00036164,4,"2024-04-05T05:31:14.945",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534893,1712295074955,-1039.65,0.00036164,4,"2024-04-05T05:31:14.955",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534894,1712295074964,-500.0,0.00036164,4,"2024-04-05T05:31:14.964",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534895,1712295074974,-500.0,0.00036164,4,"2024-04-05T05:31:14.974",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534896,1712295074983,-500.0,0.00036164,4,"2024-04-05T05:31:14.983",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534897,1712295074994,-5568.17,0.00036164,4,"2024-04-05T05:31:14.994",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534898,1712295075004,-2019.66,0.00036164,4,"2024-04-05T05:31:15.004",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534899,1712295075013,-3048.29,0.00036164,4,"2024-04-05T05:31:15.013",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534900,1712295075022,-1426.36,0.00036164,4,"2024-04-05T05:31:15.022",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534901,1712295075031,-460.59814584,0.00036164,4,"2024-04-05T05:31:15.031",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534902,1712295075041,-500.0,0.00036164,4,"2024-04-05T05:31:15.041",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534903,1712295075050,-1614.84,0.00036164,4,"2024-04-05T05:31:15.050",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534904,1712295075059,-7491.11,0.00036164,4,"2024-04-05T05:31:15.059",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534905,1712295075068,-777.74,0.00036164,4,"2024-04-05T05:31:15.068",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534906,1712295075079,-730.47,0.00036164,4,"2024-04-05T05:31:15.079",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534907,1712295075088,-744.7,0.00036164,4,"2024-04-05T05:31:15.088",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534908,1712295075099,-6344.71,0.00036164,4,"2024-04-05T05:31:15.099",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534909,1712295075109,-1592.36,0.00036164,30,"2024-04-05T05:31:15.109",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534910,1712295075118,-500.0,0.00036164,4,"2024-04-05T05:31:15.118",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534911,1712295075128,-1202.43,0.00036164,4,"2024-04-05T05:31:15.128",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534912,1712295075138,-1292.21,0.00036164,4,"2024-04-05T05:31:15.138",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534913,1712295075150,-500.0,0.00036164,4,"2024-04-05T05:31:15.150",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534914,1712295075159,-6261.23,0.00036164,4,"2024-04-05T05:31:15.159",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534915,1712295075169,-4317.06,0.00036164,4,"2024-04-05T05:31:15.169",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534916,1712295075179,-1584.47,0.00036164,4,"2024-04-05T05:31:15.179",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534917,1712295075189,-500.0,0.00036164,4,"2024-04-05T05:31:15.189",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534918,1712295075198,-1728.33,0.00036164,4,"2024-04-05T05:31:15.198",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534919,1712295075208,-2505.58,0.00036164,4,"2024-04-05T05:31:15.208",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534920,1712295075217,-1721.99,0.00036164,4,"2024-04-05T05:31:15.217",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534921,1712295075227,-598.3195975,0.00036164,2,"2024-04-05T05:31:15.227",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534922,1712295075236,-2124.63,0.00036164,4,"2024-04-05T05:31:15.236",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534923,1712295075245,-5188.46,0.00036164,4,"2024-04-05T05:31:15.245",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534924,1712295075255,-588.10737949,0.00036164,4,"2024-04-05T05:31:15.255",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534925,1712295075265,-500.0,0.00036164,4,"2024-04-05T05:31:15.265",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534926,1712295075275,-500.0,0.00036164,4,"2024-04-05T05:31:15.275",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534927,1712295075284,-500.0,0.00036164,4,"2024-04-05T05:31:15.284",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534928,1712295075294,-3585.13,0.00036164,4,"2024-04-05T05:31:15.294",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534929,1712295075303,-3455.42,0.00036164,4,"2024-04-05T05:31:15.303",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534930,1712295075313,-515.4529599,0.00036164,4,"2024-04-05T05:31:15.313",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534931,1712295075322,-922.57,0.00036164,4,"2024-04-05T05:31:15.322",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534932,1712295075331,-500.0,0.00036164,4,"2024-04-05T05:31:15.331",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534933,1712295075341,-626.24,0.00036164,4,"2024-04-05T05:31:15.341",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534934,1712295075350,-500.0,0.00036164,4,"2024-04-05T05:31:15.350",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534935,1712295075359,-2813.27,0.00036164,4,"2024-04-05T05:31:15.359",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534936,1712295075369,-500.0,0.00036164,4,"2024-04-05T05:31:15.369",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534937,1712295075378,-513.96995683,0.00036164,4,"2024-04-05T05:31:15.378",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534938,1712295075388,-500.0,0.00036164,4,"2024-04-05T05:31:15.388",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534939,1712295075400,-500.0,0.00036164,4,"2024-04-05T05:31:15.400",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534940,1712295075410,-989.7,0.00036164,4,"2024-04-05T05:31:15.410",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534941,1712295075420,-500.0,0.00036164,4,"2024-04-05T05:31:15.420",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534942,1712295075430,-1214.5,0.00036164,4,"2024-04-05T05:31:15.430",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534943,1712295075439,-7049.58,0.00036164,4,"2024-04-05T05:31:15.439",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534944,1712295075449,-169.47,0.00036319,2,"2024-04-05T05:31:15.449",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534945,1712295075458,-1000.0,0.00036388,2,"2024-04-05T05:31:15.458",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534946,1712295075468,-680.47378528,0.00036435,2,"2024-04-05T05:31:15.468",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534947,1712295075478,-1460.88197194,0.00036435,2,"2024-04-05T05:31:15.478",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534948,1712295075488,-6033.97,0.00036436,4,"2024-04-05T05:31:15.488",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534949,1712295075498,-1539.98,0.00036437,4,"2024-04-05T05:31:15.498",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534950,1712295075509,-2479.0,0.00036437,4,"2024-04-05T05:31:15.509",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534951,1712295075518,-500.0,0.00036437,4,"2024-04-05T05:31:15.518",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534952,1712295075528,-2928.98,0.00036437,4,"2024-04-05T05:31:15.528",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534953,1712295075537,-3380.75,0.00036437,4,"2024-04-05T05:31:15.537",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534954,1712295075547,-3872.36,0.00036437,4,"2024-04-05T05:31:15.547",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534955,1712295075557,-9522.06,0.00036437,4,"2024-04-05T05:31:15.557",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534956,1712295075566,-35708.27,0.00036437,4,"2024-04-05T05:31:15.566",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534957,1712295075577,-6033.97,0.00036437,4,"2024-04-05T05:31:15.577",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534958,1712295075586,-6033.97,0.00036437,4,"2024-04-05T05:31:15.586",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534959,1712295075597,-6033.97,0.00036437,4,"2024-04-05T05:31:15.597",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534960,1712295075607,-6033.97,0.00036437,4,"2024-04-05T05:31:15.607",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534961,1712295075617,-6034.2037197,0.00036437,4,"2024-04-05T05:31:15.617",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534962,1712295075627,-6603.78,0.00036437,4,"2024-04-05T05:31:15.627",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534963,1712295075637,-2315.95,0.00036437,4,"2024-04-05T05:31:15.637",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534964,1712295075648,-3265.89,0.00036437,4,"2024-04-05T05:31:15.648",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534965,1712295075658,-28944.03,0.00036437,4,"2024-04-05T05:31:15.658",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534966,1712295075666,-2977.77,0.00036437,4,"2024-04-05T05:31:15.666",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534967,1712295075676,-520.57078051,0.00036438,4,"2024-04-05T05:31:15.676",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534968,1712295075685,-500.0,0.00036438,4,"2024-04-05T05:31:15.685",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534969,1712295075695,-300.56774659,0.00036438,4,"2024-04-05T05:31:15.695",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534970,1712295075704,-508.16,0.00036438,4,"2024-04-05T05:31:15.704",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534971,1712295075713,-500.0,0.00036438,2,"2024-04-05T05:31:15.713",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534972,1712295075723,-600.19,0.00036438,4,"2024-04-05T05:31:15.723",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534973,1712295075732,-640.67,0.00036438,4,"2024-04-05T05:31:15.732",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534974,1712295075742,-953.48,0.00036438,4,"2024-04-05T05:31:15.742",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534975,1712295075751,-500.0,0.00036438,4,"2024-04-05T05:31:15.751",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534976,1712295075761,-500.0,0.00036438,4,"2024-04-05T05:31:15.761",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534977,1712295075770,-500.0,0.00036438,4,"2024-04-05T05:31:15.770",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534978,1712295075781,-500.0,0.00036438,4,"2024-04-05T05:31:15.781",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534979,1712295075790,-560.11,0.00036438,4,"2024-04-05T05:31:15.790",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534980,1712295075800,-500.0,0.00036438,4,"2024-04-05T05:31:15.800",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534981,1712295075810,-500.0,0.00036438,4,"2024-04-05T05:31:15.810",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534982,1712295075820,-500.0,0.00036438,4,"2024-04-05T05:31:15.820",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534983,1712295075830,-736.0,0.00036438,4,"2024-04-05T05:31:15.830",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534984,1712295075840,-500.0,0.00036438,4,"2024-04-05T05:31:15.840",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534985,1712295075852,-500.0,0.00036438,4,"2024-04-05T05:31:15.852",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534986,1712295075862,-517.89,0.00036438,4,"2024-04-05T05:31:15.862",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534987,1712295075872,-500.0,0.00036438,4,"2024-04-05T05:31:15.872",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534988,1712295075881,-500.0,0.00036438,4,"2024-04-05T05:31:15.881",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534989,1712295075890,-751.63,0.00036438,4,"2024-04-05T05:31:15.890",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534990,1712295075901,-500.0,0.00036438,4,"2024-04-05T05:31:15.901",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534991,1712295075910,-500.0,0.00036438,4,"2024-04-05T05:31:15.910",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534992,1712295075920,-500.0,0.00036438,4,"2024-04-05T05:31:15.920",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534993,1712295075930,-570.5806211,0.00036438,4,"2024-04-05T05:31:15.930",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534994,1712295075940,-736.9,0.00036438,4,"2024-04-05T05:31:15.940",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534995,1712295075950,-579.04,0.00036438,4,"2024-04-05T05:31:15.950",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534996,1712295075959,-574.33,0.00036438,4,"2024-04-05T05:31:15.959",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534997,1712295075968,-593.47,0.00036438,4,"2024-04-05T05:31:15.968",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534998,1712295075978,-676.26,0.00036438,4,"2024-04-05T05:31:15.978",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321534999,1712295075988,-500.0,0.00036438,4,"2024-04-05T05:31:15.988",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535000,1712295075997,-2000.0,0.00036438,30,"2024-04-05T05:31:15.997",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535001,1712295076007,-889.93,0.00036438,4,"2024-04-05T05:31:16.007",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535002,1712295076016,-500.0,0.00036438,4,"2024-04-05T05:31:16.016",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535003,1712295076025,-505.16,0.00036438,4,"2024-04-05T05:31:16.025",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535004,1712295076035,-563.88,0.00036438,4,"2024-04-05T05:31:16.035",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535005,1712295076044,-257.63846627,0.00036438,2,"2024-04-05T05:31:16.044",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535006,1712295076054,-647.44443209,0.00036438,4,"2024-04-05T05:31:16.054",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535007,1712295076063,-971.95,0.00036438,4,"2024-04-05T05:31:16.063",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535008,1712295076073,-502.17,0.00036438,4,"2024-04-05T05:31:16.073",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535009,1712295076083,-500.0,0.00036438,4,"2024-04-05T05:31:16.083",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535010,1712295076093,-546.36042201,0.00036438,4,"2024-04-05T05:31:16.093",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535011,1712295076106,-500.0,0.00036438,4,"2024-04-05T05:31:16.106",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535012,1712295076116,-500.0,0.00036438,4,"2024-04-05T05:31:16.116",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535013,1712295076126,-686.74,0.00036438,4,"2024-04-05T05:31:16.126",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535014,1712295076137,-500.0,0.00036438,4,"2024-04-05T05:31:16.137",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535015,1712295076146,-632.46423223,0.00036438,4,"2024-04-05T05:31:16.146",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535016,1712295076157,-500.0,0.00036438,4,"2024-04-05T05:31:16.157",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535017,1712295076167,-500.0,0.00036438,4,"2024-04-05T05:31:16.167",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535018,1712295076178,-500.0,0.00036438,4,"2024-04-05T05:31:16.178",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535019,1712295076188,-547.34093579,0.00036438,4,"2024-04-05T05:31:16.188",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535020,1712295076198,-500.0,0.00036438,4,"2024-04-05T05:31:16.198",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535021,1712295076208,-500.0,0.00036438,4,"2024-04-05T05:31:16.208",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535022,1712295076218,-500.0,0.00036438,4,"2024-04-05T05:31:16.218",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535023,1712295076228,-500.0,0.00036438,4,"2024-04-05T05:31:16.228",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535024,1712295076238,-500.0,0.00036438,4,"2024-04-05T05:31:16.238",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535025,1712295076248,-500.0,0.00036438,4,"2024-04-05T05:31:16.248",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535026,1712295076258,-500.0,0.00036438,4,"2024-04-05T05:31:16.258",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535027,1712295076269,-859.64,0.00036438,4,"2024-04-05T05:31:16.269",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535028,1712295076281,-500.0,0.00036438,4,"2024-04-05T05:31:16.281",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535029,1712295076293,-500.0,0.00036438,4,"2024-04-05T05:31:16.293",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535030,1712295076304,-499.7087706,0.00036438,4,"2024-04-05T05:31:16.304",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535031,1712295076316,-692.08,0.00036438,4,"2024-04-05T05:31:16.316",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535032,1712295076327,-500.0,0.00036438,4,"2024-04-05T05:31:16.327",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535033,1712295076338,-500.0,0.00036438,4,"2024-04-05T05:31:16.338",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535034,1712295076350,-511.31727015,0.00036438,4,"2024-04-05T05:31:16.350",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535035,1712295076361,-500.0,0.00036438,4,"2024-04-05T05:31:16.361",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535036,1712295076372,-465.5825522,0.00036438,4,"2024-04-05T05:31:16.372",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535037,1712295076382,-500.0,0.00036438,4,"2024-04-05T05:31:16.382",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535038,1712295076393,-500.0,0.00036438,4,"2024-04-05T05:31:16.393",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535039,1712295076409,-500.0,0.00036438,4,"2024-04-05T05:31:16.409",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535040,1712295076420,-653.93,0.00036438,4,"2024-04-05T05:31:16.420",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535041,1712295076437,-500.0,0.00036438,4,"2024-04-05T05:31:16.437",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535042,1712295076449,-500.0,0.00036438,4,"2024-04-05T05:31:16.449",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535043,1712295076460,-500.0,0.00036438,4,"2024-04-05T05:31:16.460",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535044,1712295076472,-500.0,0.00036438,4,"2024-04-05T05:31:16.472",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535045,1712295076483,-391.57819676,0.00036438,4,"2024-04-05T05:31:16.483",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535046,1712295076494,-500.0,0.00036438,4,"2024-04-05T05:31:16.494",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535047,1712295076505,-778.0,0.00036438,4,"2024-04-05T05:31:16.505",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535048,1712295076516,-532.29,0.00036438,4,"2024-04-05T05:31:16.516",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535049,1712295076525,-536.59,0.00036438,4,"2024-04-05T05:31:16.525",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535050,1712295076535,-528.44,0.00036438,4,"2024-04-05T05:31:16.535",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535051,1712295076546,-526.78,0.00036438,4,"2024-04-05T05:31:16.546",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535052,1712295076557,-500.0,0.00036438,4,"2024-04-05T05:31:16.557",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535053,1712295076568,-776.53,0.00036438,4,"2024-04-05T05:31:16.568",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535054,1712295076578,-500.0,0.00036438,4,"2024-04-05T05:31:16.578",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535055,1712295076589,-500.0,0.00036438,4,"2024-04-05T05:31:16.589",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535056,1712295076599,-661.78,0.00036438,4,"2024-04-05T05:31:16.599",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535057,1712295076609,-500.0,0.00036438,4,"2024-04-05T05:31:16.609",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535058,1712295076620,-500.0,0.00036438,4,"2024-04-05T05:31:16.620",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535059,1712295076631,-500.0,0.00036438,4,"2024-04-05T05:31:16.631",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535060,1712295076641,-500.0,0.00036438,4,"2024-04-05T05:31:16.641",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535061,1712295076657,-500.0,0.00036438,4,"2024-04-05T05:31:16.657",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535062,1712295076667,-794.22,0.00036438,4,"2024-04-05T05:31:16.667",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535063,1712295076678,-500.0,0.00036438,4,"2024-04-05T05:31:16.678",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535064,1712295076688,-602.65,0.00036438,4,"2024-04-05T05:31:16.688",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535065,1712295076699,-500.0,0.00036438,4,"2024-04-05T05:31:16.699",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535066,1712295076709,-158.99,0.00036438,4,"2024-04-05T05:31:16.709",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535067,1712295076718,-500.0,0.00036438,4,"2024-04-05T05:31:16.718",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535068,1712295076728,-500.0,0.00036438,4,"2024-04-05T05:31:16.728",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535069,1712295076738,-504.76,0.00036438,4,"2024-04-05T05:31:16.738",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535070,1712295076748,-794.43,0.00036438,4,"2024-04-05T05:31:16.748",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535071,1712295076759,-358.03139546,0.00036438,4,"2024-04-05T05:31:16.759",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535072,1712295076769,-511.35,0.00036438,4,"2024-04-05T05:31:16.769",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535073,1712295076779,-958.18117234,0.00036438,2,"2024-04-05T05:31:16.779",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535074,1712295076790,-633.23,0.00036438,4,"2024-04-05T05:31:16.790",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535075,1712295076802,-500.0,0.00036438,4,"2024-04-05T05:31:16.802",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535076,1712295076813,-500.0,0.00036438,4,"2024-04-05T05:31:16.813",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535077,1712295076824,-500.0,0.00036438,4,"2024-04-05T05:31:16.824",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535078,1712295076835,-500.0,0.00036438,4,"2024-04-05T05:31:16.835",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535079,1712295076846,-422.66651598,0.00036438,4,"2024-04-05T05:31:16.846",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535080,1712295076856,-500.0,0.00036438,4,"2024-04-05T05:31:16.856",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535081,1712295076866,-536.91,0.00036438,4,"2024-04-05T05:31:16.866",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535082,1712295076878,-500.0,0.00036438,4,"2024-04-05T05:31:16.878",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535083,1712295076888,-500.0,0.00036438,4,"2024-04-05T05:31:16.888",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535084,1712295076904,-500.0,0.00036438,4,"2024-04-05T05:31:16.904",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535085,1712295076915,-500.0,0.00036438,4,"2024-04-05T05:31:16.915",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535086,1712295076926,-779.14,0.00036438,4,"2024-04-05T05:31:16.926",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535087,1712295076937,-500.0,0.00036438,4,"2024-04-05T05:31:16.937",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535088,1712295076948,-500.0,0.00036438,4,"2024-04-05T05:31:16.948",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535089,1712295076959,-593.85,0.00036438,4,"2024-04-05T05:31:16.959",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535090,1712295076969,-554.16,0.00036438,4,"2024-04-05T05:31:16.969",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535091,1712295076980,-716.22,0.00036438,4,"2024-04-05T05:31:16.980",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535092,1712295076990,-500.0,0.00036438,4,"2024-04-05T05:31:16.990",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535093,1712295077000,-920.78,0.00036438,4,"2024-04-05T05:31:17.000",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535094,1712295077010,-500.0,0.00036438,4,"2024-04-05T05:31:17.010",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535095,1712295077020,-500.0,0.00036438,4,"2024-04-05T05:31:17.020",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535096,1712295077030,-500.0,0.00036438,4,"2024-04-05T05:31:17.030",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535097,1712295077040,-500.0,0.00036438,4,"2024-04-05T05:31:17.040",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535098,1712295077050,-500.0,0.00036438,4,"2024-04-05T05:31:17.050",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535099,1712295077060,-528.90447857,0.00036438,4,"2024-04-05T05:31:17.060",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535100,1712295077070,-4183.97,0.00036438,4,"2024-04-05T05:31:17.070",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535101,1712295077084,-500.0,0.00036438,4,"2024-04-05T05:31:17.084",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535102,1712295077093,-742.8,0.00036438,4,"2024-04-05T05:31:17.093",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535103,1712295077103,-500.0,0.00036438,4,"2024-04-05T05:31:17.103",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535104,1712295077113,-500.0,0.00036438,4,"2024-04-05T05:31:17.113",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535105,1712295077123,-527.19,0.00036438,4,"2024-04-05T05:31:17.123",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535106,1712295077133,-500.0,0.00036438,4,"2024-04-05T05:31:17.133",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535107,1712295077144,-500.0,0.00036438,4,"2024-04-05T05:31:17.144",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535108,1712295077157,-500.0,0.00036438,4,"2024-04-05T05:31:17.157",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535109,1712295077167,-1221.48,0.00036438,4,"2024-04-05T05:31:17.167",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535110,1712295077178,-500.0,0.00036438,4,"2024-04-05T05:31:17.178",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535111,1712295077189,-500.0,0.00036438,4,"2024-04-05T05:31:17.189",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535112,1712295077199,-1315.4,0.00036438,4,"2024-04-05T05:31:17.199",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535113,1712295077209,-500.0,0.00036438,4,"2024-04-05T05:31:17.209",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535114,1712295077219,-500.0,0.00036438,4,"2024-04-05T05:31:17.219",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535115,1712295077230,-500.0,0.00036438,4,"2024-04-05T05:31:17.230",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535116,1712295077241,-547.57,0.00036438,4,"2024-04-05T05:31:17.241",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535117,1712295077251,-326.24938486,0.00036438,4,"2024-04-05T05:31:17.251",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535118,1712295077262,-1323.05,0.00036438,4,"2024-04-05T05:31:17.262",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535119,1712295077271,-700.92,0.00036438,4,"2024-04-05T05:31:17.271",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535120,1712295077281,-580.85,0.00036438,4,"2024-04-05T05:31:17.281",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535121,1712295077291,-500.0,0.00036438,4,"2024-04-05T05:31:17.291",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535122,1712295077301,-1155.44,0.00036438,4,"2024-04-05T05:31:17.301",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535123,1712295077311,-554.44,0.00036438,4,"2024-04-05T05:31:17.311",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535124,1712295077321,-657.77,0.00036438,4,"2024-04-05T05:31:17.321",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535125,1712295077330,-500.0,0.00036438,4,"2024-04-05T05:31:17.330",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535126,1712295077340,-500.0,0.00036438,2,"2024-04-05T05:31:17.340",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535127,1712295077350,-1513.73,0.00036438,4,"2024-04-05T05:31:17.350",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535128,1712295077359,-500.0,0.00036438,4,"2024-04-05T05:31:17.359",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535129,1712295077369,-500.0,0.00036438,4,"2024-04-05T05:31:17.369",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535130,1712295077378,-500.0,0.00036438,4,"2024-04-05T05:31:17.378",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535131,1712295077388,-1500.4,0.00036438,4,"2024-04-05T05:31:17.388",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535132,1712295077402,-500.0,0.00036438,4,"2024-04-05T05:31:17.402",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535133,1712295077412,-500.0,0.00036438,4,"2024-04-05T05:31:17.412",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535134,1712295077422,-500.0,0.00036438,4,"2024-04-05T05:31:17.422",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535135,1712295077431,-500.0,0.00036438,4,"2024-04-05T05:31:17.431",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535136,1712295077441,-500.0,0.00036438,4,"2024-04-05T05:31:17.441",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535137,1712295077451,-500.0,0.00036438,4,"2024-04-05T05:31:17.451",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535138,1712295077461,-500.0,0.00036438,4,"2024-04-05T05:31:17.461",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535139,1712295077471,-500.0,0.00036438,4,"2024-04-05T05:31:17.471",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535140,1712295077481,-500.0,0.00036438,4,"2024-04-05T05:31:17.481",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535141,1712295077491,-1581.65,0.00036438,4,"2024-04-05T05:31:17.491",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535142,1712295077501,-497.32445514,0.00036438,4,"2024-04-05T05:31:17.501",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535143,1712295077511,-500.0,0.00036438,4,"2024-04-05T05:31:17.511",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535144,1712295077521,-500.0,0.00036438,4,"2024-04-05T05:31:17.521",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535145,1712295077531,-500.0,0.00036438,4,"2024-04-05T05:31:17.531",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535146,1712295077540,-500.0,0.00036438,4,"2024-04-05T05:31:17.540",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535147,1712295077550,-1135.97,0.00036438,4,"2024-04-05T05:31:17.550",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535148,1712295077560,-500.0,0.00036438,4,"2024-04-05T05:31:17.560",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535149,1712295077570,-500.0,0.00036438,4,"2024-04-05T05:31:17.570",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535150,1712295077580,-2041.48,0.00036438,4,"2024-04-05T05:31:17.580",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535151,1712295077590,-500.0,0.00036438,4,"2024-04-05T05:31:17.590",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535152,1712295077600,-500.0,0.00036438,4,"2024-04-05T05:31:17.600",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535153,1712295077610,-937.22,0.00036438,4,"2024-04-05T05:31:17.610",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535154,1712295077621,-628.68,0.00036438,4,"2024-04-05T05:31:17.621",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535155,1712295077631,-518.36,0.00036438,4,"2024-04-05T05:31:17.631",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535156,1712295077641,-500.0,0.00036438,4,"2024-04-05T05:31:17.641",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535157,1712295077656,-500.0,0.00036438,4,"2024-04-05T05:31:17.656",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535158,1712295077885,-500.0,0.00036438,4,"2024-04-05T05:31:17.885",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535159,1712295077899,-538.28320267,0.00036438,4,"2024-04-05T05:31:17.899",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535160,1712295077908,-500.0,0.00036438,4,"2024-04-05T05:31:17.908",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535161,1712295077918,-879.06,0.00036438,4,"2024-04-05T05:31:17.918",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535162,1712295077927,-500.0,0.00036438,4,"2024-04-05T05:31:17.927",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535163,1712295077937,-500.0,0.00036438,4,"2024-04-05T05:31:17.937",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535164,1712295077946,-2312.32,0.00036438,4,"2024-04-05T05:31:17.946",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535165,1712295077955,-660.79,0.00036438,4,"2024-04-05T05:31:17.955",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535166,1712295077965,-500.0,0.00036438,4,"2024-04-05T05:31:17.965",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535167,1712295077974,-1593.69,0.00036438,4,"2024-04-05T05:31:17.974",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535168,1712295077985,-825.16,0.00036438,4,"2024-04-05T05:31:17.985",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535169,1712295077994,-581.10010978,0.00036438,4,"2024-04-05T05:31:17.994",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535170,1712295078004,-500.0,0.00036438,4,"2024-04-05T05:31:18.004",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535171,1712295078013,-500.0,0.00036438,4,"2024-04-05T05:31:18.013",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535172,1712295078023,-500.0,0.00036438,4,"2024-04-05T05:31:18.023",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535173,1712295078032,-203.93033392,0.00036438,4,"2024-04-05T05:31:18.032",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535174,1712295078042,-540.32,0.00036438,4,"2024-04-05T05:31:18.042",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535175,1712295078052,-500.0,0.00036438,4,"2024-04-05T05:31:18.052",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535176,1712295078062,-500.0,0.00036438,4,"2024-04-05T05:31:18.062",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535177,1712295078072,-515.88251171,0.00036438,4,"2024-04-05T05:31:18.072",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535178,1712295078082,-1052.76,0.00036438,4,"2024-04-05T05:31:18.082",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535179,1712295078092,-500.0,0.00036438,4,"2024-04-05T05:31:18.092",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535180,1712295078101,-683.85,0.00036438,4,"2024-04-05T05:31:18.101",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535181,1712295078114,-468.69512697,0.00036438,4,"2024-04-05T05:31:18.114",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535182,1712295078123,-500.0,0.00036438,4,"2024-04-05T05:31:18.123",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535183,1712295078133,-795.39,0.00036438,4,"2024-04-05T05:31:18.133",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535184,1712295078143,-500.0,0.00036438,4,"2024-04-05T05:31:18.143",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535185,1712295078158,-500.0,0.00036438,4,"2024-04-05T05:31:18.158",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535186,1712295078168,-912.25,0.00036438,4,"2024-04-05T05:31:18.168",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535187,1712295078178,-1130.92,0.00036438,4,"2024-04-05T05:31:18.178",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535188,1712295078189,-592.15,0.00036438,4,"2024-04-05T05:31:18.189",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535189,1712295078199,-679.28,0.00036438,4,"2024-04-05T05:31:18.199",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535190,1712295078209,-500.0,0.00036438,4,"2024-04-05T05:31:18.209",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535191,1712295078219,-1036.98,0.00036438,4,"2024-04-05T05:31:18.219",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535192,1712295078229,-623.54,0.00036438,4,"2024-04-05T05:31:18.229",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535193,1712295078239,-503.76392018,0.00036438,4,"2024-04-05T05:31:18.239",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535194,1712295078249,-500.0,0.00036438,4,"2024-04-05T05:31:18.249",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535195,1712295078259,-974.88,0.00036438,4,"2024-04-05T05:31:18.259",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535196,1712295078269,-500.0,0.00036438,4,"2024-04-05T05:31:18.269",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535197,1712295078280,-539.11,0.00036438,4,"2024-04-05T05:31:18.280",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535198,1712295078291,-500.0,0.00036438,4,"2024-04-05T05:31:18.291",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535199,1712295078301,-500.0,0.00036438,4,"2024-04-05T05:31:18.301",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535200,1712295078312,-1141.2,0.00036438,4,"2024-04-05T05:31:18.312",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535201,1712295078322,-1757.24,0.00036438,4,"2024-04-05T05:31:18.322",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535202,1712295078332,-578.72350997,0.00036438,4,"2024-04-05T05:31:18.332",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535203,1712295078342,-1078.81,0.00036438,4,"2024-04-05T05:31:18.342",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535204,1712295078353,-500.0,0.00036438,4,"2024-04-05T05:31:18.353",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535205,1712295078363,-505.62,0.00036438,4,"2024-04-05T05:31:18.363",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535206,1712295078372,-500.0,0.00036438,4,"2024-04-05T05:31:18.372",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535207,1712295078382,-500.0,0.00036438,4,"2024-04-05T05:31:18.382",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535208,1712295078392,-500.0,0.00036438,4,"2024-04-05T05:31:18.392",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535209,1712295078405,-1151.52,0.00036438,4,"2024-04-05T05:31:18.405",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535210,1712295078416,-500.0,0.00036438,4,"2024-04-05T05:31:18.416",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535211,1712295078425,-500.0,0.00036438,4,"2024-04-05T05:31:18.425",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535212,1712295078435,-500.0,0.00036438,4,"2024-04-05T05:31:18.435",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535213,1712295078445,-700.77,0.00036438,4,"2024-04-05T05:31:18.445",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535214,1712295078454,-810.42,0.00036438,4,"2024-04-05T05:31:18.454",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535215,1712295078464,-500.0,0.00036438,4,"2024-04-05T05:31:18.464",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535216,1712295078474,-1420.88,0.00036438,4,"2024-04-05T05:31:18.474",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535217,1712295078483,-1600.91,0.00036438,4,"2024-04-05T05:31:18.483",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535218,1712295078493,-1022.46,0.00036438,4,"2024-04-05T05:31:18.493",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535219,1712295078502,-500.0,0.00036438,4,"2024-04-05T05:31:18.502",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535220,1712295078512,-500.0,0.00036438,4,"2024-04-05T05:31:18.512",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535221,1712295078522,-500.0,0.00036438,4,"2024-04-05T05:31:18.522",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535222,1712295078532,-500.0,0.00036438,4,"2024-04-05T05:31:18.532",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535223,1712295078542,-1157.33,0.00036438,4,"2024-04-05T05:31:18.542",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535224,1712295078552,-557.91,0.00036438,4,"2024-04-05T05:31:18.552",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535225,1712295078562,-1626.02,0.00036438,4,"2024-04-05T05:31:18.562",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535226,1712295078572,-1109.65,0.00036438,4,"2024-04-05T05:31:18.572",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535227,1712295078581,-500.0,0.00036438,4,"2024-04-05T05:31:18.581",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535228,1712295078591,-900.83,0.00036438,4,"2024-04-05T05:31:18.591",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535229,1712295078601,-500.0,0.00036438,4,"2024-04-05T05:31:18.601",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535230,1712295078612,-2010.91,0.00036438,4,"2024-04-05T05:31:18.612",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535231,1712295078621,-1548.02,0.00036438,4,"2024-04-05T05:31:18.621",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535232,1712295078631,-500.0,0.00036438,4,"2024-04-05T05:31:18.631",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535233,1712295078640,-805.5,0.00036438,4,"2024-04-05T05:31:18.640",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535234,1712295078651,-1289.94,0.00036438,4,"2024-04-05T05:31:18.651",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535235,1712295078661,-500.0,0.00036438,4,"2024-04-05T05:31:18.661",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535236,1712295078670,-2093.55,0.00036438,4,"2024-04-05T05:31:18.670",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535237,1712295078679,-500.0,0.00036438,4,"2024-04-05T05:31:18.679",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535238,1712295078690,-780.2,0.00036438,4,"2024-04-05T05:31:18.690",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535239,1712295078700,-971.58,0.00036438,4,"2024-04-05T05:31:18.700",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535240,1712295078711,-500.0,0.00036438,4,"2024-04-05T05:31:18.711",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535241,1712295078721,-500.0,0.00036438,4,"2024-04-05T05:31:18.721",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535242,1712295078733,-1302.4,0.00036438,4,"2024-04-05T05:31:18.733",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535243,1712295078743,-1170.07,0.00036438,4,"2024-04-05T05:31:18.743",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535244,1712295078752,-1403.17,0.00036438,4,"2024-04-05T05:31:18.752",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535245,1712295078762,-500.0,0.00036438,4,"2024-04-05T05:31:18.762",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535246,1712295078772,-500.0,0.00036438,4,"2024-04-05T05:31:18.772",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535247,1712295078781,-500.0,0.00036438,4,"2024-04-05T05:31:18.781",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535248,1712295078791,-566.75979273,0.00036438,4,"2024-04-05T05:31:18.791",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535249,1712295078801,-592.43,0.00036438,4,"2024-04-05T05:31:18.801",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535250,1712295078811,-500.0,0.00036438,4,"2024-04-05T05:31:18.811",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535251,1712295078821,-1155.31,0.00036438,4,"2024-04-05T05:31:18.821",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535252,1712295078831,-500.0,0.00036438,4,"2024-04-05T05:31:18.831",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535253,1712295078841,-2245.55,0.00036438,4,"2024-04-05T05:31:18.841",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535254,1712295078851,-863.82,0.00036438,4,"2024-04-05T05:31:18.851",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535255,1712295078861,-500.0,0.00036438,4,"2024-04-05T05:31:18.861",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535256,1712295078873,-966.18,0.00036438,4,"2024-04-05T05:31:18.873",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535257,1712295078884,-500.0,0.00036438,4,"2024-04-05T05:31:18.884",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535258,1712295078896,-621.9,0.00036438,4,"2024-04-05T05:31:18.896",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535259,1712295078906,-500.0,0.00036438,4,"2024-04-05T05:31:18.906",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535260,1712295078915,-1711.66,0.00036438,4,"2024-04-05T05:31:18.915",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535261,1712295078925,-829.57,0.00036438,4,"2024-04-05T05:31:18.925",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535262,1712295078934,-641.13134724,0.00036438,4,"2024-04-05T05:31:18.934",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535263,1712295078945,-1548.49,0.00036438,4,"2024-04-05T05:31:18.945",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535264,1712295078955,-1088.67,0.00036438,4,"2024-04-05T05:31:18.955",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535265,1712295078965,-524.19407902,0.00036438,4,"2024-04-05T05:31:18.965",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535266,1712295078975,-1368.15,0.00036438,4,"2024-04-05T05:31:18.975",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535267,1712295078985,-524.66,0.00036438,4,"2024-04-05T05:31:18.985",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535268,1712295078995,-754.19,0.00036438,4,"2024-04-05T05:31:18.995",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535269,1712295079005,-500.0,0.00036438,4,"2024-04-05T05:31:19.005",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535270,1712295079015,-823.15,0.00036438,4,"2024-04-05T05:31:19.015",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535271,1712295079025,-500.0,0.00036438,4,"2024-04-05T05:31:19.025",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535272,1712295079034,-500.0,0.00036438,4,"2024-04-05T05:31:19.034",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535273,1712295079044,-500.0,0.00036438,4,"2024-04-05T05:31:19.044",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535274,1712295079054,-1251.41,0.00036438,4,"2024-04-05T05:31:19.054",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535275,1712295079064,-500.0,0.00036438,4,"2024-04-05T05:31:19.064",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535276,1712295079075,-500.0,0.00036438,4,"2024-04-05T05:31:19.075",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535277,1712295079084,-1123.34,0.00036438,4,"2024-04-05T05:31:19.084",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535278,1712295079094,-696.83,0.00036438,4,"2024-04-05T05:31:19.094",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535279,1712295079103,-511.20115934,0.00036438,4,"2024-04-05T05:31:19.103",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535280,1712295079115,-258.7582078,0.00036438,4,"2024-04-05T05:31:19.115",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535281,1712295079126,-715.9,0.00036438,4,"2024-04-05T05:31:19.126",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535282,1712295079135,-500.0,0.00036438,4,"2024-04-05T05:31:19.135",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535283,1712295079148,-500.0,0.00036438,4,"2024-04-05T05:31:19.148",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535284,1712295079158,-500.0,0.00036438,4,"2024-04-05T05:31:19.158",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535285,1712295079168,-745.18,0.00036438,4,"2024-04-05T05:31:19.168",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535286,1712295079178,-500.0,0.00036438,2,"2024-04-05T05:31:19.178",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535287,1712295079189,-500.0,0.00036438,4,"2024-04-05T05:31:19.189",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535288,1712295079199,-500.0,0.00036438,4,"2024-04-05T05:31:19.199",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535289,1712295079209,-864.82,0.00036438,4,"2024-04-05T05:31:19.209",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535290,1712295079219,-500.0,0.00036438,4,"2024-04-05T05:31:19.219",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535291,1712295079229,-1135.49,0.00036438,4,"2024-04-05T05:31:19.229",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535292,1712295079238,-761.36,0.00036438,4,"2024-04-05T05:31:19.238",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535293,1712295079248,-500.0,0.00036438,4,"2024-04-05T05:31:19.248",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535294,1712295079257,-846.44,0.00036438,4,"2024-04-05T05:31:19.257",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535295,1712295079268,-1602.45,0.00036438,4,"2024-04-05T05:31:19.268",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535296,1712295079278,-500.0,0.00036438,4,"2024-04-05T05:31:19.278",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535297,1712295079288,-500.0,0.00036438,4,"2024-04-05T05:31:19.288",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535298,1712295079297,-1217.26,0.00036438,4,"2024-04-05T05:31:19.297",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535299,1712295079307,-500.0,0.00036438,4,"2024-04-05T05:31:19.307",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535300,1712295079316,-493.76048,0.00036438,4,"2024-04-05T05:31:19.316",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535301,1712295079325,-679.97,0.00036438,4,"2024-04-05T05:31:19.325",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535302,1712295079335,-500.0,0.00036438,4,"2024-04-05T05:31:19.335",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535303,1712295079345,-1189.23,0.00036438,4,"2024-04-05T05:31:19.345",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535304,1712295079354,-500.0,0.00036438,4,"2024-04-05T05:31:19.354",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535305,1712295079363,-1146.05,0.00036438,4,"2024-04-05T05:31:19.363",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535306,1712295079373,-531.39915154,0.00036438,4,"2024-04-05T05:31:19.373",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535307,1712295079382,-500.0,0.00036438,4,"2024-04-05T05:31:19.382",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535308,1712295079391,-500.0,0.00036438,4,"2024-04-05T05:31:19.391",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535309,1712295079404,-546.40043429,0.00036438,4,"2024-04-05T05:31:19.404",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535310,1712295079414,-500.0,0.00036438,4,"2024-04-05T05:31:19.414",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535311,1712295079423,-1158.28,0.00036438,4,"2024-04-05T05:31:19.423",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535312,1712295079433,-1022.03,0.00036438,4,"2024-04-05T05:31:19.433",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535313,1712295079442,-1754.23,0.00036438,4,"2024-04-05T05:31:19.442",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535314,1712295079452,-796.76,0.00036438,4,"2024-04-05T05:31:19.452",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535315,1712295079461,-500.0,0.00036438,4,"2024-04-05T05:31:19.461",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535316,1712295079471,-500.0,0.00036438,4,"2024-04-05T05:31:19.471",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535317,1712295079480,-500.0,0.00036438,4,"2024-04-05T05:31:19.480",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535318,1712295079490,-1121.62,0.00036438,4,"2024-04-05T05:31:19.490",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535319,1712295079499,-1422.53,0.00036438,4,"2024-04-05T05:31:19.499",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535320,1712295079509,-2085.25,0.00036438,4,"2024-04-05T05:31:19.509",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535321,1712295079519,-1545.37,0.00036438,4,"2024-04-05T05:31:19.519",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535322,1712295079528,-500.0,0.00036438,4,"2024-04-05T05:31:19.528",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535323,1712295079538,-1077.62,0.00036438,4,"2024-04-05T05:31:19.538",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535324,1712295079547,-500.0,0.00036438,4,"2024-04-05T05:31:19.547",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535325,1712295079557,-918.23,0.00036438,4,"2024-04-05T05:31:19.557",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535326,1712295079567,-500.0,0.00036438,2,"2024-04-05T05:31:19.567",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535327,1712295079576,-500.0,0.00036438,4,"2024-04-05T05:31:19.576",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535328,1712295079586,-1166.11,0.00036438,4,"2024-04-05T05:31:19.586",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535329,1712295079596,-2019.02,0.00036438,4,"2024-04-05T05:31:19.596",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535330,1712295079605,-500.0,0.00036438,4,"2024-04-05T05:31:19.605",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535331,1712295079616,-361.59411723,0.00036438,4,"2024-04-05T05:31:19.616",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535332,1712295079625,-500.0,0.00036438,4,"2024-04-05T05:31:19.625",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535333,1712295079635,-863.24,0.00036438,4,"2024-04-05T05:31:19.635",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535334,1712295079646,-504.82883327,0.00036438,4,"2024-04-05T05:31:19.646",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535335,1712295079656,-1525.69,0.00036438,4,"2024-04-05T05:31:19.656",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535336,1712295079667,-500.0,0.00036438,4,"2024-04-05T05:31:19.667",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535337,1712295079677,-1265.88,0.00036438,4,"2024-04-05T05:31:19.677",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535338,1712295079686,-500.0,0.00036438,4,"2024-04-05T05:31:19.686",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535339,1712295079696,-500.0,0.00036438,4,"2024-04-05T05:31:19.696",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535340,1712295079706,-500.0,0.00036438,4,"2024-04-05T05:31:19.706",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535341,1712295079716,-964.46,0.00036438,4,"2024-04-05T05:31:19.716",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535342,1712295079726,-514.16,0.00036438,4,"2024-04-05T05:31:19.726",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535343,1712295079737,-500.0,0.00036438,4,"2024-04-05T05:31:19.737",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535344,1712295079747,-500.0,0.00036438,4,"2024-04-05T05:31:19.747",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535345,1712295079758,-500.0,0.00036438,4,"2024-04-05T05:31:19.758",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535346,1712295079768,-1127.27,0.00036438,4,"2024-04-05T05:31:19.768",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535347,1712295079778,-500.0,0.00036438,4,"2024-04-05T05:31:19.778",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535348,1712295079788,-1097.62,0.00036438,4,"2024-04-05T05:31:19.788",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535349,1712295079798,-1710.31,0.00036438,4,"2024-04-05T05:31:19.798",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535350,1712295079808,-500.0,0.00036438,4,"2024-04-05T05:31:19.808",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535351,1712295079818,-2049.82,0.00036438,4,"2024-04-05T05:31:19.818",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535352,1712295079828,-500.0,0.00036438,4,"2024-04-05T05:31:19.828",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535353,1712295079838,-500.0,0.00036438,4,"2024-04-05T05:31:19.838",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535354,1712295079847,-500.0,0.00036438,4,"2024-04-05T05:31:19.847",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535355,1712295079857,-500.0,0.00036438,4,"2024-04-05T05:31:19.857",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535356,1712295079866,-1313.3,0.00036438,4,"2024-04-05T05:31:19.866",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535357,1712295079875,-930.76,0.00036438,4,"2024-04-05T05:31:19.875",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535358,1712295079885,-500.0,0.00036438,4,"2024-04-05T05:31:19.885",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535359,1712295079894,-500.0,0.00036438,4,"2024-04-05T05:31:19.894",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535360,1712295079904,-500.0,0.00036438,4,"2024-04-05T05:31:19.904",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535361,1712295079914,-2477.37,0.00036438,4,"2024-04-05T05:31:19.914",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535362,1712295079923,-500.0,0.00036438,4,"2024-04-05T05:31:19.923",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535363,1712295079934,-500.0,0.00036438,4,"2024-04-05T05:31:19.934",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535364,1712295079943,-500.0,0.00036438,4,"2024-04-05T05:31:19.943",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535365,1712295079954,-719.07,0.00036438,4,"2024-04-05T05:31:19.954",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535366,1712295079965,-811.13,0.00036438,4,"2024-04-05T05:31:19.965",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535367,1712295079975,-255.25366313,0.00036438,4,"2024-04-05T05:31:19.975",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535368,1712295079987,-671.85,0.00036438,4,"2024-04-05T05:31:19.987",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535369,1712295079998,-1190.4,0.00036438,4,"2024-04-05T05:31:19.998",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535370,1712295080008,-500.0,0.00036438,4,"2024-04-05T05:31:20.008",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535371,1712295080017,-500.0,0.00036438,4,"2024-04-05T05:31:20.017",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535372,1712295080026,-500.0,0.00036438,4,"2024-04-05T05:31:20.026",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535373,1712295080036,-500.0,0.00036438,4,"2024-04-05T05:31:20.036",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535374,1712295080045,-500.0,0.00036438,4,"2024-04-05T05:31:20.045",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535375,1712295080055,-978.84,0.00036438,4,"2024-04-05T05:31:20.055",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535376,1712295080064,-2201.5,0.00036438,4,"2024-04-05T05:31:20.064",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535377,1712295080075,-500.0,0.00036438,4,"2024-04-05T05:31:20.075",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535378,1712295080085,-575.26,0.00036438,4,"2024-04-05T05:31:20.085",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535379,1712295080095,-567.55,0.00036438,4,"2024-04-05T05:31:20.095",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535380,1712295080107,-1154.13,0.00036438,4,"2024-04-05T05:31:20.107",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535381,1712295080116,-811.43,0.00036438,4,"2024-04-05T05:31:20.116",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535382,1712295080127,-760.14,0.00036438,4,"2024-04-05T05:31:20.127",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535383,1712295080137,-1375.69,0.00036438,4,"2024-04-05T05:31:20.137",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535384,1712295080147,-1244.43,0.00036438,4,"2024-04-05T05:31:20.147",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535385,1712295080158,-500.0,0.00036438,4,"2024-04-05T05:31:20.158",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535386,1712295080168,-500.0,0.00036438,4,"2024-04-05T05:31:20.168",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535387,1712295080178,-500.0,0.00036438,4,"2024-04-05T05:31:20.178",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535388,1712295080188,-958.19,0.00036438,4,"2024-04-05T05:31:20.188",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535389,1712295080197,-500.0,0.00036438,4,"2024-04-05T05:31:20.197",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535390,1712295080206,-805.82,0.00036438,4,"2024-04-05T05:31:20.206",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535391,1712295080216,-883.87,0.00036438,4,"2024-04-05T05:31:20.216",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535392,1712295080226,-2125.4,0.00036438,4,"2024-04-05T05:31:20.226",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535393,1712295080236,-500.0,0.00036438,4,"2024-04-05T05:31:20.236",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535394,1712295080246,-906.8,0.00036438,4,"2024-04-05T05:31:20.246",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535395,1712295080255,-500.0,0.00036438,4,"2024-04-05T05:31:20.255",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535396,1712295080367,-500.0,0.00036438,4,"2024-04-05T05:31:20.367",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535397,1712295080377,-1702.71,0.00036438,4,"2024-04-05T05:31:20.377",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535398,1712295080387,-984.52,0.00036438,4,"2024-04-05T05:31:20.387",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535399,1712295080398,-639.76,0.00036438,4,"2024-04-05T05:31:20.398",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535400,1712295080408,-500.0,0.00036438,4,"2024-04-05T05:31:20.408",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535401,1712295080417,-2180.05,0.00036438,4,"2024-04-05T05:31:20.417",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535402,1712295080426,-1311.94,0.00036438,4,"2024-04-05T05:31:20.426",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535403,1712295080436,-500.0,0.00036438,4,"2024-04-05T05:31:20.436",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535404,1712295080445,-840.38,0.00036438,4,"2024-04-05T05:31:20.445",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535405,1712295080454,-682.45,0.00036438,4,"2024-04-05T05:31:20.454",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535406,1712295080463,-1701.21,0.00036438,4,"2024-04-05T05:31:20.463",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535407,1712295080472,-500.0,0.00036438,4,"2024-04-05T05:31:20.472",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535408,1712295080481,-820.74,0.00036438,4,"2024-04-05T05:31:20.481",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535409,1712295080490,-1027.16,0.00036438,4,"2024-04-05T05:31:20.490",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535410,1712295080500,-821.22,0.00036438,4,"2024-04-05T05:31:20.500",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535411,1712295080509,-987.63,0.00036438,4,"2024-04-05T05:31:20.509",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535412,1712295080519,-717.25,0.00036438,4,"2024-04-05T05:31:20.519",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535413,1712295080528,-1032.71,0.00036438,4,"2024-04-05T05:31:20.528",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535414,1712295080537,-2567.44,0.00036438,4,"2024-04-05T05:31:20.537",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535415,1712295080547,-860.05,0.00036438,4,"2024-04-05T05:31:20.547",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535416,1712295080555,-826.06,0.00036438,4,"2024-04-05T05:31:20.555",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535417,1712295080565,-500.0,0.00036438,4,"2024-04-05T05:31:20.565",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535418,1712295080574,-500.0,0.00036438,4,"2024-04-05T05:31:20.574",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535419,1712295080584,-782.37,0.00036438,4,"2024-04-05T05:31:20.584",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535420,1712295080593,-1123.33,0.00036438,4,"2024-04-05T05:31:20.593",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535421,1712295080603,-500.0,0.00036438,4,"2024-04-05T05:31:20.603",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535422,1712295080612,-500.0,0.00036438,4,"2024-04-05T05:31:20.612",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535423,1712295080622,-500.0,0.00036438,4,"2024-04-05T05:31:20.622",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535424,1712295080632,-500.0,0.00036438,4,"2024-04-05T05:31:20.632",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535425,1712295080642,-1736.49,0.00036438,4,"2024-04-05T05:31:20.642",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535426,1712295080654,-1086.33,0.00036438,4,"2024-04-05T05:31:20.654",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535427,1712295080663,-500.0,0.00036438,4,"2024-04-05T05:31:20.663",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535428,1712295080673,-500.0,0.00036438,4,"2024-04-05T05:31:20.673",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535429,1712295080683,-1780.98,0.00036438,4,"2024-04-05T05:31:20.683",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535430,1712295080693,-535.20980191,0.00036438,4,"2024-04-05T05:31:20.693",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535431,1712295080703,-500.0,0.00036438,4,"2024-04-05T05:31:20.703",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535432,1712295080712,-500.0,0.00036438,4,"2024-04-05T05:31:20.712",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535433,1712295080721,-2337.22,0.00036438,4,"2024-04-05T05:31:20.721",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535434,1712295080731,-500.0,0.00036438,4,"2024-04-05T05:31:20.731",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535435,1712295080740,-802.52,0.00036438,4,"2024-04-05T05:31:20.740",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535436,1712295080750,-500.0,0.00036438,4,"2024-04-05T05:31:20.750",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535437,1712295080759,-961.19,0.00036438,4,"2024-04-05T05:31:20.759",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535438,1712295080769,-538.95327833,0.00036438,4,"2024-04-05T05:31:20.769",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535439,1712295080779,-500.0,0.00036438,4,"2024-04-05T05:31:20.779",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535440,1712295080788,-500.0,0.00036438,4,"2024-04-05T05:31:20.788",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535441,1712295080797,-5263.72,0.00036438,4,"2024-04-05T05:31:20.797",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535442,1712295080807,-500.0,0.00036438,4,"2024-04-05T05:31:20.807",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535443,1712295080816,-734.38,0.00036438,4,"2024-04-05T05:31:20.816",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535444,1712295080825,-1787.66,0.00036438,4,"2024-04-05T05:31:20.825",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535445,1712295080835,-262.41557622,0.00036438,4,"2024-04-05T05:31:20.835",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535446,1712295080844,-500.0,0.00036438,4,"2024-04-05T05:31:20.844",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535447,1712295080854,-240.76349506,0.00036438,4,"2024-04-05T05:31:20.854",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535448,1712295080865,-1489.36,0.00036438,4,"2024-04-05T05:31:20.865",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535449,1712295080876,-538.53182646,0.00036438,4,"2024-04-05T05:31:20.876",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535450,1712295080886,-1949.72,0.00036438,4,"2024-04-05T05:31:20.886",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535451,1712295080899,-733.83,0.00036438,4,"2024-04-05T05:31:20.899",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535452,1712295080910,-1232.13,0.00036438,4,"2024-04-05T05:31:20.910",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535453,1712295080920,-500.0,0.00036438,4,"2024-04-05T05:31:20.920",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535454,1712295080930,-1657.25,0.00036438,4,"2024-04-05T05:31:20.930",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535455,1712295080940,-500.0,0.00036438,4,"2024-04-05T05:31:20.940",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535456,1712295080950,-549.83057462,0.00036438,4,"2024-04-05T05:31:20.950",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535457,1712295080960,-1161.15,0.00036438,4,"2024-04-05T05:31:20.960",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535458,1712295080970,-500.0,0.00036438,4,"2024-04-05T05:31:20.970",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535459,1712295080980,-500.0,0.00036438,4,"2024-04-05T05:31:20.980",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535460,1712295080989,-500.0,0.00036438,4,"2024-04-05T05:31:20.989",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535461,1712295081000,-500.0,0.00036438,4,"2024-04-05T05:31:21.000",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535462,1712295081010,-500.0,0.00036438,4,"2024-04-05T05:31:21.010",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535463,1712295081021,-702.5,0.00036438,4,"2024-04-05T05:31:21.021",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535464,1712295081031,-500.0,0.00036438,4,"2024-04-05T05:31:21.031",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535465,1712295081042,-1047.15,0.00036438,4,"2024-04-05T05:31:21.042",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535466,1712295081051,-2559.94,0.00036438,4,"2024-04-05T05:31:21.051",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535467,1712295081061,-500.0,0.00036438,4,"2024-04-05T05:31:21.061",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535468,1712295081071,-2378.11,0.00036438,4,"2024-04-05T05:31:21.071",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535469,1712295081086,-559.83478775,0.00036438,4,"2024-04-05T05:31:21.086",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535470,1712295081096,-13287.06,0.00036438,4,"2024-04-05T05:31:21.096",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535471,1712295081107,-1048.29,0.00036438,4,"2024-04-05T05:31:21.107",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535472,1712295081118,-1015.65,0.00036438,4,"2024-04-05T05:31:21.118",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535473,1712295081129,-500.0,0.00036438,4,"2024-04-05T05:31:21.129",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535474,1712295081139,-1654.11,0.00036438,4,"2024-04-05T05:31:21.139",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535475,1712295081152,-2725.23,0.00036438,4,"2024-04-05T05:31:21.152",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535476,1712295081162,-1665.01,0.00036438,4,"2024-04-05T05:31:21.162",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535477,1712295081172,-1292.78,0.00036438,4,"2024-04-05T05:31:21.172",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535478,1712295081181,-619.36731585,0.00036438,4,"2024-04-05T05:31:21.181",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535479,1712295081191,-2756.88,0.00036438,4,"2024-04-05T05:31:21.191",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535480,1712295081200,-3607.48,0.00036438,4,"2024-04-05T05:31:21.200",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535481,1712295081210,-500.0,0.00036438,4,"2024-04-05T05:31:21.210",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535482,1712295081219,-500.0,0.00036438,4,"2024-04-05T05:31:21.219",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535483,1712295081228,-952.29,0.00036438,4,"2024-04-05T05:31:21.228",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535484,1712295081237,-500.0,0.00036438,4,"2024-04-05T05:31:21.237",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535485,1712295081246,-584.05,0.00036438,4,"2024-04-05T05:31:21.246",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535486,1712295081256,-1507.88,0.00036438,4,"2024-04-05T05:31:21.256",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535487,1712295081266,-1216.19,0.00036438,4,"2024-04-05T05:31:21.266",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535488,1712295081277,-570.29,0.00036438,4,"2024-04-05T05:31:21.277",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535489,1712295081286,-6495.7,0.00036438,4,"2024-04-05T05:31:21.286",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535490,1712295081296,-549.65470509,0.00036438,4,"2024-04-05T05:31:21.296",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535491,1712295081305,-2202.24,0.00036438,4,"2024-04-05T05:31:21.305",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535492,1712295081315,-1705.17,0.00036438,4,"2024-04-05T05:31:21.315",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535493,1712295081324,-583.78,0.00036438,4,"2024-04-05T05:31:21.324",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535494,1712295081333,-563.23317499,0.00036438,4,"2024-04-05T05:31:21.333",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535495,1712295081343,-931.51,0.00036438,4,"2024-04-05T05:31:21.343",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535496,1712295081352,-500.0,0.00036438,4,"2024-04-05T05:31:21.352",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535497,1712295081362,-500.0,0.00036438,4,"2024-04-05T05:31:21.362",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535498,1712295081371,-53607.54,0.00036438,4,"2024-04-05T05:31:21.371",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535499,1712295081380,-500.0,0.00036438,4,"2024-04-05T05:31:21.380",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535500,1712295081389,-2234.57,0.00036438,4,"2024-04-05T05:31:21.389",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535501,1712295081401,-500.0,0.00036438,4,"2024-04-05T05:31:21.401",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535502,1712295081411,-1028.4,0.00036438,4,"2024-04-05T05:31:21.411",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535503,1712295081421,-887.4,0.00036438,4,"2024-04-05T05:31:21.421",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535504,1712295081430,-500.0,0.00036438,4,"2024-04-05T05:31:21.430",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535505,1712295081442,-1254.11,0.00036438,4,"2024-04-05T05:31:21.442",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535506,1712295081451,-2883.51,0.00036438,4,"2024-04-05T05:31:21.451",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535507,1712295081461,-500.0,0.00036438,4,"2024-04-05T05:31:21.461",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535508,1712295081471,-500.0,0.00036438,4,"2024-04-05T05:31:21.471",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535509,1712295081480,-2397.71,0.00036438,4,"2024-04-05T05:31:21.480",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535510,1712295081489,-1871.23,0.00036438,4,"2024-04-05T05:31:21.489",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535511,1712295081499,-1033.59,0.00036438,4,"2024-04-05T05:31:21.499",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535512,1712295081508,-951.49,0.00036438,4,"2024-04-05T05:31:21.508",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535513,1712295081517,-984.44,0.00036438,4,"2024-04-05T05:31:21.517",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535514,1712295081526,-5023.15,0.00036438,4,"2024-04-05T05:31:21.526",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535515,1712295081535,-1490.52,0.00036438,4,"2024-04-05T05:31:21.535",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535516,1712295081545,-578.11,0.00036438,4,"2024-04-05T05:31:21.545",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535517,1712295081555,-1087.68,0.00036438,4,"2024-04-05T05:31:21.555",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535518,1712295081564,-500.0,0.00036438,4,"2024-04-05T05:31:21.564",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535519,1712295081574,-500.0,0.00036438,4,"2024-04-05T05:31:21.574",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535520,1712295081583,-1646.51,0.00036438,4,"2024-04-05T05:31:21.583",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535521,1712295081593,-3343.5,0.00036438,4,"2024-04-05T05:31:21.593",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535522,1712295081602,-5576.17,0.00036438,4,"2024-04-05T05:31:21.602",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535523,1712295081611,-500.0,0.00036438,4,"2024-04-05T05:31:21.611",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535524,1712295081621,-788.35,0.00036438,4,"2024-04-05T05:31:21.621",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535525,1712295081630,-500.0,0.00036438,4,"2024-04-05T05:31:21.630",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535526,1712295081639,-532.38,0.00036438,4,"2024-04-05T05:31:21.639",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535527,1712295081650,-500.0,0.00036438,4,"2024-04-05T05:31:21.650",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535528,1712295081660,-1588.2,0.00036438,4,"2024-04-05T05:31:21.660",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535529,1712295081669,-13837.35,0.00036438,4,"2024-04-05T05:31:21.669",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535530,1712295081678,-3249.97,0.00036438,4,"2024-04-05T05:31:21.678",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535531,1712295081687,-5715.14,0.00036438,4,"2024-04-05T05:31:21.687",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535532,1712295081697,-537.73,0.00036438,4,"2024-04-05T05:31:21.697",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535533,1712295081706,-2731.02,0.00036438,4,"2024-04-05T05:31:21.706",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535534,1712295081716,-583.26,0.00036438,4,"2024-04-05T05:31:21.716",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535535,1712295081726,-559.09609108,0.00036438,4,"2024-04-05T05:31:21.726",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535536,1712295081736,-1009.14,0.00036438,4,"2024-04-05T05:31:21.736",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535537,1712295081745,-2875.66,0.00036438,4,"2024-04-05T05:31:21.745",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535538,1712295081754,-1537.19,0.00036438,4,"2024-04-05T05:31:21.754",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535539,1712295081764,-500.0,0.00036438,4,"2024-04-05T05:31:21.764",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535540,1712295081774,-500.0,0.00036438,4,"2024-04-05T05:31:21.774",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535541,1712295081784,-2691.63,0.00036438,4,"2024-04-05T05:31:21.784",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535542,1712295081794,-500.0,0.00036438,4,"2024-04-05T05:31:21.794",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535543,1712295081805,-500.0,0.00036438,4,"2024-04-05T05:31:21.805",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535544,1712295081816,-988.48,0.00036438,4,"2024-04-05T05:31:21.816",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535545,1712295081826,-1231.33,0.00036438,4,"2024-04-05T05:31:21.826",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535546,1712295081844,-500.0,0.00036438,4,"2024-04-05T05:31:21.844",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535547,1712295081856,-1007.75,0.00036438,4,"2024-04-05T05:31:21.856",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535548,1712295081866,-3531.98,0.00036438,4,"2024-04-05T05:31:21.866",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535549,1712295081877,-862.71,0.00036438,4,"2024-04-05T05:31:21.877",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535550,1712295081888,-2316.68,0.00036438,4,"2024-04-05T05:31:21.888",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535551,1712295081903,-1076.71,0.00036438,4,"2024-04-05T05:31:21.903",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535552,1712295081914,-500.0,0.00036438,4,"2024-04-05T05:31:21.914",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535553,1712295081927,-2065.0,0.00036438,4,"2024-04-05T05:31:21.927",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535554,1712295081938,-155.27253173,0.00036438,4,"2024-04-05T05:31:21.938",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535555,1712295081948,-1705.88,0.00036438,4,"2024-04-05T05:31:21.948",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535556,1712295081959,-1947.78,0.00036438,4,"2024-04-05T05:31:21.959",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535557,1712295081969,-1576.26,0.00036438,2,"2024-04-05T05:31:21.969",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535558,1712295081979,-2650.49,0.00036438,4,"2024-04-05T05:31:21.979",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535559,1712295081990,-1312.07,0.00036438,4,"2024-04-05T05:31:21.990",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535560,1712295082001,-2284.58,0.00036438,4,"2024-04-05T05:31:22.001",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535561,1712295082011,-1176.52,0.00036438,4,"2024-04-05T05:31:22.011",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535562,1712295082021,-556.89,0.00036438,4,"2024-04-05T05:31:22.021",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535563,1712295082031,-500.0,0.00036438,4,"2024-04-05T05:31:22.031",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535564,1712295082041,-9210.25,0.00036438,4,"2024-04-05T05:31:22.041",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535565,1712295082051,-2703.28,0.00036438,4,"2024-04-05T05:31:22.051",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535566,1712295082061,-2409.24,0.00036438,4,"2024-04-05T05:31:22.061",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535567,1712295082071,-2369.2,0.00036438,4,"2024-04-05T05:31:22.071",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535568,1712295082085,-500.0,0.00036438,4,"2024-04-05T05:31:22.085",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535569,1712295082096,-1494.26,0.00036438,4,"2024-04-05T05:31:22.096",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535570,1712295082107,-500.0,0.00036438,4,"2024-04-05T05:31:22.107",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535571,1712295082122,-897.98,0.00036438,4,"2024-04-05T05:31:22.122",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535572,1712295082132,-592.78941666,0.00036438,4,"2024-04-05T05:31:22.132",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535573,1712295082143,-1114.05,0.00036438,4,"2024-04-05T05:31:22.143",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535574,1712295082156,-3052.92,0.00036438,4,"2024-04-05T05:31:22.156",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535575,1712295082166,-500.0,0.00036438,4,"2024-04-05T05:31:22.166",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535576,1712295082176,-626.11,0.00036438,4,"2024-04-05T05:31:22.176",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535577,1712295082186,-1208.95,0.00036438,4,"2024-04-05T05:31:22.186",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535578,1712295082196,-500.0,0.00036438,4,"2024-04-05T05:31:22.196",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535579,1712295082208,-674.25,0.00036438,4,"2024-04-05T05:31:22.208",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535580,1712295082217,-6830.34,0.00036438,4,"2024-04-05T05:31:22.217",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535581,1712295082227,-500.0,0.00036438,4,"2024-04-05T05:31:22.227",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535582,1712295082237,-500.0,0.00036438,4,"2024-04-05T05:31:22.237",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535583,1712295082246,-906.68,0.00036438,4,"2024-04-05T05:31:22.246",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535584,1712295082257,-2553.73,0.00036438,4,"2024-04-05T05:31:22.257",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535585,1712295082267,-3892.07,0.00036438,4,"2024-04-05T05:31:22.267",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535586,1712295082277,-538.14,0.00036438,4,"2024-04-05T05:31:22.277",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535587,1712295082286,-1688.95,0.00036438,4,"2024-04-05T05:31:22.286",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535588,1712295082296,-3436.91,0.00036438,4,"2024-04-05T05:31:22.296",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535589,1712295082306,-25202.83494839,0.00036438,4,"2024-04-05T05:31:22.306",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535590,1712295082895,-15147.74505161,0.00036438,4,"2024-04-05T05:31:22.895",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535591,1712295082907,-1483.65,0.00036438,4,"2024-04-05T05:31:22.907",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535592,1712295082917,-3282.34,0.00036438,4,"2024-04-05T05:31:22.917",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535593,1712295082927,-929.44,0.00036438,4,"2024-04-05T05:31:22.927",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535594,1712295082936,-500.0,0.00036438,4,"2024-04-05T05:31:22.936",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535595,1712295082946,-500.0,0.00036438,4,"2024-04-05T05:31:22.946",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535596,1712295082955,-500.0,0.00036438,4,"2024-04-05T05:31:22.955",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535597,1712295082966,-500.0,0.00036438,4,"2024-04-05T05:31:22.966",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535598,1712295082977,-1836.1,0.00036438,4,"2024-04-05T05:31:22.977",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535599,1712295082988,-1049.62,0.00036438,4,"2024-04-05T05:31:22.988",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535600,1712295082998,-2738.58,0.00036438,4,"2024-04-05T05:31:22.998",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535601,1712295083008,-3045.42,0.00036438,4,"2024-04-05T05:31:23.008",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535602,1712295083019,-500.0,0.00036438,4,"2024-04-05T05:31:23.019",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535603,1712295083030,-584.81,0.00036438,4,"2024-04-05T05:31:23.030",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535604,1712295083041,-3289.62,0.00036438,4,"2024-04-05T05:31:23.041",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535605,1712295083052,-4681.6,0.00036438,4,"2024-04-05T05:31:23.052",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535606,1712295083061,-500.0,0.00036438,4,"2024-04-05T05:31:23.061",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535607,1712295083072,-500.0,0.00036438,4,"2024-04-05T05:31:23.072",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535608,1712295083083,-654.79,0.00036438,4,"2024-04-05T05:31:23.083",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535609,1712295083093,-5345.06,0.00036438,4,"2024-04-05T05:31:23.093",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535610,1712295083103,-658.9,0.00036438,4,"2024-04-05T05:31:23.103",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535611,1712295083116,-500.0,0.00036438,4,"2024-04-05T05:31:23.116",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535612,1712295083127,-5684.48,0.00036438,4,"2024-04-05T05:31:23.127",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535613,1712295083138,-500.0,0.00036438,4,"2024-04-05T05:31:23.138",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535614,1712295083151,-500.0,0.00036438,4,"2024-04-05T05:31:23.151",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535615,1712295083162,-1675.42,0.00036438,4,"2024-04-05T05:31:23.162",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535616,1712295083173,-4379.8,0.00036438,4,"2024-04-05T05:31:23.173",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535617,1712295083186,-1193.37,0.00036438,4,"2024-04-05T05:31:23.186",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535618,1712295083198,-7982.11,0.00036438,4,"2024-04-05T05:31:23.198",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535619,1712295083209,-600.0,0.00036438,2,"2024-04-05T05:31:23.209",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535620,1712295083220,-1153.57,0.00036438,4,"2024-04-05T05:31:23.220",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535621,1712295083231,-562.85,0.00036438,4,"2024-04-05T05:31:23.231",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535622,1712295083241,-1756.61,0.00036438,4,"2024-04-05T05:31:23.241",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535623,1712295083252,-1096.91,0.00036438,4,"2024-04-05T05:31:23.252",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535624,1712295083263,-500.0,0.00036438,4,"2024-04-05T05:31:23.263",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535625,1712295083274,-500.0,0.00036438,4,"2024-04-05T05:31:23.274",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535626,1712295083283,-2181.79,0.00036438,4,"2024-04-05T05:31:23.283",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535627,1712295083293,-641.76,0.00036438,4,"2024-04-05T05:31:23.293",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535628,1712295083304,-2044.41,0.00036438,4,"2024-04-05T05:31:23.304",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535629,1712295083313,-1321.52,0.00036438,4,"2024-04-05T05:31:23.313",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535630,1712295083323,-2021.4,0.00036438,4,"2024-04-05T05:31:23.323",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535631,1712295083333,-16935.69,0.00036438,4,"2024-04-05T05:31:23.333",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535632,1712295083343,-1711.38,0.00036438,4,"2024-04-05T05:31:23.343",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535633,1712295083353,-500.0,0.00036438,4,"2024-04-05T05:31:23.353",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535634,1712295083364,-4977.43,0.00036438,4,"2024-04-05T05:31:23.364",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535635,1712295083374,-1027.38,0.00036438,4,"2024-04-05T05:31:23.374",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535636,1712295083385,-562.66,0.00036438,4,"2024-04-05T05:31:23.385",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535637,1712295083396,-528.12,0.00036438,4,"2024-04-05T05:31:23.396",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535638,1712295083409,-507.82,0.00036438,4,"2024-04-05T05:31:23.409",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535639,1712295083419,-500.0,0.00036438,4,"2024-04-05T05:31:23.419",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535640,1712295083432,-500.0,0.00036438,4,"2024-04-05T05:31:23.432",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535641,1712295083444,-7075.86,0.00036438,4,"2024-04-05T05:31:23.444",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535642,1712295083456,-501.22690185,0.00036438,4,"2024-04-05T05:31:23.456",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535643,1712295083468,-4548.74,0.00036438,4,"2024-04-05T05:31:23.468",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535644,1712295083480,-9627.97,0.00036438,4,"2024-04-05T05:31:23.480",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535645,1712295083492,-500.0,0.00036438,4,"2024-04-05T05:31:23.492",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535646,1712295083504,-500.0,0.00036438,4,"2024-04-05T05:31:23.504",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535647,1712295083516,-1399.38,0.00036438,4,"2024-04-05T05:31:23.516",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535648,1712295083527,-3167.59,0.00036438,4,"2024-04-05T05:31:23.527",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535649,1712295083537,-2454.3,0.00036438,4,"2024-04-05T05:31:23.537",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535650,1712295083785,-500.0,0.00036438,4,"2024-04-05T05:31:23.785",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535651,1712295083797,-1423.51,0.00036438,4,"2024-04-05T05:31:23.797",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535652,1712295083808,-715.82,0.00036438,4,"2024-04-05T05:31:23.808",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535653,1712295083820,-1450.22,0.00036438,4,"2024-04-05T05:31:23.820",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535654,1712295083831,-961.54,0.00036438,4,"2024-04-05T05:31:23.831",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535655,1712295083843,-7908.68,0.00036438,4,"2024-04-05T05:31:23.843",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535656,1712295083855,-6253.5,0.00036438,4,"2024-04-05T05:31:23.855",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535657,1712295083866,-750.88,0.00036438,4,"2024-04-05T05:31:23.866",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535658,1712295083876,-763.18,0.00036438,4,"2024-04-05T05:31:23.876",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535659,1712295083887,-3943.38,0.00036438,4,"2024-04-05T05:31:23.887",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535660,1712295083898,-500.0,0.00036438,4,"2024-04-05T05:31:23.898",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535661,1712295083911,-1418.88,0.00036438,4,"2024-04-05T05:31:23.911",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535662,1712295083922,-889.9,0.00036438,4,"2024-04-05T05:31:23.922",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535663,1712295083933,-820.69,0.00036438,4,"2024-04-05T05:31:23.933",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535664,1712295083944,-3629.88,0.00036438,4,"2024-04-05T05:31:23.944",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535665,1712295083954,-4959.81,0.00036438,4,"2024-04-05T05:31:23.954",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535666,1712295083964,-1322.79,0.00036438,4,"2024-04-05T05:31:23.964",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535667,1712295083974,-530.47,0.00036438,4,"2024-04-05T05:31:23.974",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535668,1712295083985,-1869.56,0.00036438,4,"2024-04-05T05:31:23.985",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535669,1712295083995,-500.0,0.00036438,4,"2024-04-05T05:31:23.995",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535670,1712295084005,-1450.66,0.00036438,4,"2024-04-05T05:31:24.005",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535671,1712295084016,-1434.11,0.00036438,4,"2024-04-05T05:31:24.016",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535672,1712295084027,-500.0,0.00036438,4,"2024-04-05T05:31:24.027",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535673,1712295084038,-2215.8,0.00036438,4,"2024-04-05T05:31:24.038",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535674,1712295084049,-500.0,0.00036438,4,"2024-04-05T05:31:24.049",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535675,1712295084059,-500.0,0.00036438,4,"2024-04-05T05:31:24.059",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535676,1712295084068,-3231.5,0.00036438,4,"2024-04-05T05:31:24.068",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535677,1712295084080,-1393.06,0.00036438,4,"2024-04-05T05:31:24.080",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535678,1712295084089,-1980.68,0.00036438,4,"2024-04-05T05:31:24.089",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535679,1712295084099,-3221.72,0.00036438,4,"2024-04-05T05:31:24.099",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535680,1712295084111,-3280.87,0.00036438,4,"2024-04-05T05:31:24.111",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535681,1712295084120,-1335.06,0.00036438,4,"2024-04-05T05:31:24.120",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535682,1712295084130,-2268.45,0.00036438,4,"2024-04-05T05:31:24.130",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535683,1712295084139,-1747.6,0.00036438,4,"2024-04-05T05:31:24.139",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535684,1712295084148,-500.0,0.00036438,4,"2024-04-05T05:31:24.148",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535685,1712295084160,-500.0,0.00036438,4,"2024-04-05T05:31:24.160",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535686,1712295084170,-2875.28,0.00036438,4,"2024-04-05T05:31:24.170",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535687,1712295084179,-500.0,0.00036438,4,"2024-04-05T05:31:24.179",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535688,1712295084188,-2423.97,0.00036438,4,"2024-04-05T05:31:24.188",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535689,1712295084197,-3159.37,0.00036438,4,"2024-04-05T05:31:24.197",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535690,1712295084207,-2024.4,0.00036438,4,"2024-04-05T05:31:24.207",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535691,1712295084216,-500.0,0.00036438,4,"2024-04-05T05:31:24.216",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535692,1712295084225,-2256.94,0.00036438,4,"2024-04-05T05:31:24.225",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535693,1712295084234,-500.0,0.00036438,4,"2024-04-05T05:31:24.234",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535694,1712295084243,-2950.28,0.00036438,4,"2024-04-05T05:31:24.243",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535695,1712295084253,-2200.3,0.00036438,4,"2024-04-05T05:31:24.253",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535696,1712295084263,-500.0,0.00036438,4,"2024-04-05T05:31:24.263",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535697,1712295084272,-1215.91,0.00036438,4,"2024-04-05T05:31:24.272",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535698,1712295084281,-500.0,0.00036438,2,"2024-04-05T05:31:24.281",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535699,1712295084291,-965.55,0.00036438,4,"2024-04-05T05:31:24.291",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535700,1712295084300,-500.0,0.00036438,4,"2024-04-05T05:31:24.300",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535701,1712295084309,-1039.65,0.00036438,4,"2024-04-05T05:31:24.309",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535702,1712295084318,-500.0,0.00036438,4,"2024-04-05T05:31:24.318",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535703,1712295084328,-500.0,0.00036438,4,"2024-04-05T05:31:24.328",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535704,1712295084338,-500.0,0.00036438,4,"2024-04-05T05:31:24.338",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535705,1712295084347,-5568.17,0.00036438,4,"2024-04-05T05:31:24.347",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535706,1712295084356,-2019.66,0.00036438,4,"2024-04-05T05:31:24.356",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535707,1712295084365,-3048.29,0.00036438,4,"2024-04-05T05:31:24.365",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535708,1712295084375,-1426.36,0.00036438,4,"2024-04-05T05:31:24.375",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535709,1712295084384,-500.0,0.00036438,4,"2024-04-05T05:31:24.384",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535710,1712295084393,-1614.84,0.00036438,4,"2024-04-05T05:31:24.393",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535711,1712295084405,-7491.11,0.00036438,4,"2024-04-05T05:31:24.405",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535712,1712295084414,-777.74,0.00036438,4,"2024-04-05T05:31:24.414",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535713,1712295084423,-730.47,0.00036438,4,"2024-04-05T05:31:24.423",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535714,1712295084433,-744.7,0.00036438,4,"2024-04-05T05:31:24.433",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535715,1712295084443,-6344.71,0.00036438,4,"2024-04-05T05:31:24.443",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535716,1712295084454,-1592.36,0.00036438,30,"2024-04-05T05:31:24.454",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535717,1712295084464,-500.0,0.00036438,4,"2024-04-05T05:31:24.464",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535718,1712295084474,-1202.43,0.00036438,4,"2024-04-05T05:31:24.474",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535719,1712295084483,-1292.21,0.00036438,4,"2024-04-05T05:31:24.483",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535720,1712295084494,-500.0,0.00036438,4,"2024-04-05T05:31:24.494",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535721,1712295084504,-6261.23,0.00036438,4,"2024-04-05T05:31:24.504",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535722,1712295084513,-4317.06,0.00036438,4,"2024-04-05T05:31:24.513",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535723,1712295084523,-1584.47,0.00036438,4,"2024-04-05T05:31:24.523",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535724,1712295084532,-350.98008283,0.00036438,4,"2024-04-05T05:31:24.532",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535725,1712295084541,-1728.33,0.00036438,4,"2024-04-05T05:31:24.541",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535726,1712295084551,-2505.58,0.00036438,4,"2024-04-05T05:31:24.551",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535727,1712295084560,-1721.99,0.00036438,4,"2024-04-05T05:31:24.560",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535728,1712295084570,-2124.63,0.00036438,4,"2024-04-05T05:31:24.570",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535729,1712295084580,-5188.46,0.00036438,4,"2024-04-05T05:31:24.580",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535730,1712295084590,-500.0,0.00036438,4,"2024-04-05T05:31:24.590",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535731,1712295084600,-500.0,0.00036438,4,"2024-04-05T05:31:24.600",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535732,1712295084609,-500.0,0.00036438,4,"2024-04-05T05:31:24.609",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535733,1712295084619,-3585.13,0.00036438,4,"2024-04-05T05:31:24.619",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535734,1712295084628,-3455.42,0.00036438,4,"2024-04-05T05:31:24.628",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535735,1712295084637,-922.57,0.00036438,4,"2024-04-05T05:31:24.637",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535736,1712295084647,-500.0,0.00036438,4,"2024-04-05T05:31:24.647",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535737,1712295084658,-626.24,0.00036438,4,"2024-04-05T05:31:24.658",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535738,1712295084667,-500.0,0.00036438,4,"2024-04-05T05:31:24.667",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535739,1712295084677,-2813.27,0.00036438,4,"2024-04-05T05:31:24.677",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535740,1712295084686,-500.0,0.00036438,4,"2024-04-05T05:31:24.686",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535741,1712295084696,-500.0,0.00036438,4,"2024-04-05T05:31:24.696",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535742,1712295084704,-500.0,0.00036438,4,"2024-04-05T05:31:24.704",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535743,1712295084714,-989.7,0.00036438,4,"2024-04-05T05:31:24.714",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535744,1712295084723,-500.0,0.00036438,4,"2024-04-05T05:31:24.723",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535745,1712295084733,-1214.5,0.00036438,4,"2024-04-05T05:31:24.733",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535746,1712295084742,-152.92,0.0003653,2,"2024-04-05T05:31:24.742",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535747,1712295084751,-151.0,0.0003668,39,"2024-04-05T05:31:24.751",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535748,1712295084760,-1304.32637434,0.00036681,2,"2024-04-05T05:31:24.760",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535749,1712295084770,-150.0,0.00036692,2,"2024-04-05T05:31:24.770",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535750,1712295084779,-1460.88197194,0.00036709,2,"2024-04-05T05:31:24.779",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535751,1712295084789,-1539.98,0.00036711,4,"2024-04-05T05:31:24.789",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535752,1712295084799,-2479.0,0.00036711,4,"2024-04-05T05:31:24.799",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535753,1712295084808,-500.0,0.00036711,4,"2024-04-05T05:31:24.808",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535754,1712295084819,-2928.98,0.00036711,4,"2024-04-05T05:31:24.819",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535755,1712295084830,-3380.75,0.00036711,4,"2024-04-05T05:31:24.830",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535756,1712295084839,-3872.36,0.00036711,4,"2024-04-05T05:31:24.839",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535757,1712295084849,-1009.81693388,0.00036711,4,"2024-04-05T05:31:24.849",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535758,1712295084863,-630.88044962,0.00036711,4,"2024-04-05T05:31:24.863",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535759,1712295084902,-876.34749943,0.00036711,4,"2024-04-05T05:31:24.902",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535760,1712295084926,-2407.82458581,0.00036711,4,"2024-04-05T05:31:24.926",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535761,1712295084956,-3231.33692139,0.00036711,4,"2024-04-05T05:31:24.956",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535762,1712295085019,-500.0,0.0003589,4,"2024-04-05T05:31:25.019",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535763,1712295085029,-7049.58,0.00036438,4,"2024-04-05T05:31:25.029",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535764,1712295085039,-1365.85360987,0.00036711,4,"2024-04-05T05:31:25.039",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535765,1712295085048,-24662.06270867,0.00036711,4,"2024-04-05T05:31:25.048",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535766,1712295085061,-3988.0772581,0.00036711,4,"2024-04-05T05:31:25.061",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535767,1712295085073,-670.67,0.00036711,4,"2024-04-05T05:31:25.073",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535768,1712295085209,-6387.46003323,0.00036711,4,"2024-04-05T05:31:25.209",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535769,1712295085219,-6603.78,0.00036711,4,"2024-04-05T05:31:25.219",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535770,1712295085229,-2315.95,0.00036711,4,"2024-04-05T05:31:25.229",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535771,1712295085240,-3265.89,0.00036711,4,"2024-04-05T05:31:25.240",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535772,1712295085250,-28944.03,0.00036711,4,"2024-04-05T05:31:25.250",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535773,1712295085260,-2977.77,0.00036711,4,"2024-04-05T05:31:25.260",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535774,1712295085272,-500.0,0.00036712,4,"2024-04-05T05:31:25.272",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535775,1712295085281,-508.16,0.00036712,4,"2024-04-05T05:31:25.281",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535776,1712295085291,-500.0,0.00036712,2,"2024-04-05T05:31:25.291",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535777,1712295085301,-600.19,0.00036712,4,"2024-04-05T05:31:25.301",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535778,1712295085311,-640.67,0.00036712,4,"2024-04-05T05:31:25.311",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535779,1712295085321,-953.48,0.00036712,4,"2024-04-05T05:31:25.321",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535780,1712295085331,-466.71124876,0.00036712,4,"2024-04-05T05:31:25.331",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535781,1712295085342,-500.0,0.00036712,4,"2024-04-05T05:31:25.342",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535782,1712295085351,-500.0,0.00036712,4,"2024-04-05T05:31:25.351",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535783,1712295085362,-471.4158975,0.00036712,4,"2024-04-05T05:31:25.362",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535784,1712295085371,-560.11,0.00036712,4,"2024-04-05T05:31:25.371",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535785,1712295085381,-500.0,0.00036712,4,"2024-04-05T05:31:25.381",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535786,1712295085391,-500.0,0.00036712,4,"2024-04-05T05:31:25.391",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535787,1712295085400,-736.0,0.00036712,4,"2024-04-05T05:31:25.400",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535788,1712295085411,-500.0,0.00036712,4,"2024-04-05T05:31:25.411",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535789,1712295085420,-500.0,0.00036712,4,"2024-04-05T05:31:25.420",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535790,1712295085430,-517.89,0.00036712,4,"2024-04-05T05:31:25.430",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535791,1712295085439,-500.0,0.00036712,4,"2024-04-05T05:31:25.439",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535792,1712295085448,-500.0,0.00036712,4,"2024-04-05T05:31:25.448",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535793,1712295085457,-751.63,0.00036712,4,"2024-04-05T05:31:25.457",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535794,1712295085467,-500.0,0.00036712,4,"2024-04-05T05:31:25.467",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535795,1712295085476,-117.86827526,0.00036712,4,"2024-04-05T05:31:25.476",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535796,1712295085490,-382.13172474,0.00036712,4,"2024-04-05T05:31:25.490",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535797,1712295085500,-500.0,0.00036712,4,"2024-04-05T05:31:25.500",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535798,1712295085509,-736.9,0.00036712,4,"2024-04-05T05:31:25.509",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535799,1712295085519,-579.04,0.00036712,4,"2024-04-05T05:31:25.519",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535800,1712295085528,-593.47,0.00036712,4,"2024-04-05T05:31:25.528",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535801,1712295085538,-574.33,0.00036712,4,"2024-04-05T05:31:25.538",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535802,1712295085548,-676.26,0.00036712,4,"2024-04-05T05:31:25.548",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535803,1712295085557,-500.0,0.00036712,4,"2024-04-05T05:31:25.557",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535804,1712295085567,-2000.0,0.00036712,30,"2024-04-05T05:31:25.567",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535805,1712295085576,-500.0,0.00036712,4,"2024-04-05T05:31:25.576",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535806,1712295085586,-505.16,0.00036712,4,"2024-04-05T05:31:25.586",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535807,1712295085595,-889.93,0.00036712,4,"2024-04-05T05:31:25.595",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535808,1712295085605,-563.88,0.00036712,4,"2024-04-05T05:31:25.605",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535809,1712295085614,-971.95,0.00036712,4,"2024-04-05T05:31:25.614",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535810,1712295085623,-502.17,0.00036712,4,"2024-04-05T05:31:25.623",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535811,1712295085633,-500.0,0.00036712,4,"2024-04-05T05:31:25.633",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535812,1712295085642,-500.0,0.00036712,4,"2024-04-05T05:31:25.642",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535813,1712295085652,-500.0,0.00036712,4,"2024-04-05T05:31:25.652",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535814,1712295085663,-686.74,0.00036712,4,"2024-04-05T05:31:25.663",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535815,1712295085672,-500.0,0.00036712,4,"2024-04-05T05:31:25.672",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535816,1712295085681,-500.0,0.00036712,4,"2024-04-05T05:31:25.681",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535817,1712295085691,-500.0,0.00036712,4,"2024-04-05T05:31:25.691",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535818,1712295085700,-500.0,0.00036712,4,"2024-04-05T05:31:25.700",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535819,1712295085710,-500.0,0.00036712,4,"2024-04-05T05:31:25.710",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535820,1712295085719,-500.0,0.00036712,4,"2024-04-05T05:31:25.719",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535821,1712295085728,-500.0,0.00036712,4,"2024-04-05T05:31:25.728",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535822,1712295085738,-500.0,0.00036712,4,"2024-04-05T05:31:25.738",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535823,1712295085747,-500.0,0.00036712,4,"2024-04-05T05:31:25.747",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535824,1712295085757,-382.7177703,0.00036712,4,"2024-04-05T05:31:25.757",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535825,1712295085767,-498.00048327,0.00036712,4,"2024-04-05T05:31:25.767",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535826,1712295085777,-859.64,0.00036712,4,"2024-04-05T05:31:25.777",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535827,1712295085787,-500.0,0.00036712,4,"2024-04-05T05:31:25.787",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535828,1712295085796,-500.0,0.00036712,4,"2024-04-05T05:31:25.796",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535829,1712295085806,-692.08,0.00036712,4,"2024-04-05T05:31:25.806",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535830,1712295085815,-500.0,0.00036712,4,"2024-04-05T05:31:25.815",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535831,1712295085826,-500.0,0.00036712,4,"2024-04-05T05:31:25.826",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535832,1712295085835,-500.0,0.00036712,4,"2024-04-05T05:31:25.835",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535833,1712295085845,-500.0,0.00036712,4,"2024-04-05T05:31:25.845",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535834,1712295085855,-500.0,0.00036712,4,"2024-04-05T05:31:25.855",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535835,1712295085866,-500.0,0.00036712,4,"2024-04-05T05:31:25.866",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535836,1712295085877,-653.93,0.00036712,4,"2024-04-05T05:31:25.877",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535837,1712295085887,-488.5312398,0.00036712,4,"2024-04-05T05:31:25.887",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535838,1712295085896,-500.0,0.00036712,4,"2024-04-05T05:31:25.896",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535839,1712295085909,-500.0,0.00036712,4,"2024-04-05T05:31:25.909",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535840,1712295085918,-500.0,0.00036712,4,"2024-04-05T05:31:25.918",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535841,1712295085926,-500.0,0.00036712,4,"2024-04-05T05:31:25.926",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535842,1712295085935,-778.0,0.00036712,4,"2024-04-05T05:31:25.935",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535843,1712295085944,-532.29,0.00036712,4,"2024-04-05T05:31:25.944",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535844,1712295085953,-536.59,0.00036712,4,"2024-04-05T05:31:25.953",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535845,1712295085964,-528.44,0.00036712,4,"2024-04-05T05:31:25.964",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535846,1712295085973,-526.78,0.00036712,4,"2024-04-05T05:31:25.973",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535847,1712295085982,-500.0,0.00036712,4,"2024-04-05T05:31:25.982",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535848,1712295085993,-776.53,0.00036712,4,"2024-04-05T05:31:25.993",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535849,1712295086003,-500.0,0.00036712,4,"2024-04-05T05:31:26.003",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535850,1712295086012,-366.89841102,0.00036712,4,"2024-04-05T05:31:26.012",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535851,1712295086022,-661.78,0.00036712,4,"2024-04-05T05:31:26.022",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535852,1712295086031,-500.0,0.00036712,4,"2024-04-05T05:31:26.031",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535853,1712295086040,-500.0,0.00036712,4,"2024-04-05T05:31:26.040",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535854,1712295086050,-500.0,0.00036712,4,"2024-04-05T05:31:26.050",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535855,1712295086059,-500.0,0.00036712,4,"2024-04-05T05:31:26.059",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535856,1712295086068,-500.0,0.00036712,4,"2024-04-05T05:31:26.068",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535857,1712295086080,-794.22,0.00036712,4,"2024-04-05T05:31:26.080",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535858,1712295086089,-500.0,0.00036712,4,"2024-04-05T05:31:26.089",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535859,1712295086098,-602.65,0.00036712,4,"2024-04-05T05:31:26.098",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535860,1712295086110,-500.0,0.00036712,4,"2024-04-05T05:31:26.110",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535861,1712295086119,-158.99,0.00036712,4,"2024-04-05T05:31:26.119",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535862,1712295086128,-500.0,0.00036712,4,"2024-04-05T05:31:26.128",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535863,1712295086138,-500.0,0.00036712,4,"2024-04-05T05:31:26.138",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535864,1712295086148,-504.76,0.00036712,4,"2024-04-05T05:31:26.148",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535865,1712295086158,-794.43,0.00036712,4,"2024-04-05T05:31:26.158",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535866,1712295086167,-511.35,0.00036712,4,"2024-04-05T05:31:26.167",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535867,1712295086176,-633.23,0.00036712,4,"2024-04-05T05:31:26.176",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535868,1712295086186,-500.0,0.00036712,4,"2024-04-05T05:31:26.186",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535869,1712295086196,-500.0,0.00036712,4,"2024-04-05T05:31:26.196",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535870,1712295086205,-500.0,0.00036712,4,"2024-04-05T05:31:26.205",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535871,1712295086214,-500.0,0.00036712,4,"2024-04-05T05:31:26.214",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535872,1712295086224,-500.0,0.00036712,4,"2024-04-05T05:31:26.224",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535873,1712295086233,-536.91,0.00036712,4,"2024-04-05T05:31:26.233",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535874,1712295086243,-500.0,0.00036712,4,"2024-04-05T05:31:26.243",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535875,1712295086253,-500.0,0.00036712,4,"2024-04-05T05:31:26.253",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535876,1712295086262,-445.47408971,0.00036712,4,"2024-04-05T05:31:26.262",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535877,1712295086272,-500.0,0.00036712,4,"2024-04-05T05:31:26.272",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535878,1712295086281,-779.14,0.00036712,4,"2024-04-05T05:31:26.281",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535879,1712295086290,-500.0,0.00036712,4,"2024-04-05T05:31:26.290",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535880,1712295086300,-500.0,0.00036712,4,"2024-04-05T05:31:26.300",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535881,1712295086310,-593.85,0.00036712,4,"2024-04-05T05:31:26.310",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535882,1712295086320,-716.22,0.00036712,4,"2024-04-05T05:31:26.320",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535883,1712295086330,-308.52963043,0.00036712,4,"2024-04-05T05:31:26.330",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535884,1712295086347,-191.47036957,0.00036712,4,"2024-04-05T05:31:26.347",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535885,1712295086356,-920.78,0.00036712,4,"2024-04-05T05:31:26.356",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535886,1712295086365,-500.0,0.00036712,4,"2024-04-05T05:31:26.365",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535887,1712295086375,-500.0,0.00036712,4,"2024-04-05T05:31:26.375",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535888,1712295086384,-500.0,0.00036712,4,"2024-04-05T05:31:26.384",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535889,1712295086393,-500.0,0.00036712,4,"2024-04-05T05:31:26.393",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535890,1712295086404,-500.0,0.00036712,4,"2024-04-05T05:31:26.404",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535891,1712295086414,-4183.97,0.00036712,4,"2024-04-05T05:31:26.414",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535892,1712295086423,-500.0,0.00036712,4,"2024-04-05T05:31:26.423",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535893,1712295086432,-742.8,0.00036712,4,"2024-04-05T05:31:26.432",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535894,1712295086441,-176.65369512,0.00036712,4,"2024-04-05T05:31:26.441",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535895,1712295086450,-500.0,0.00036712,4,"2024-04-05T05:31:26.450",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535896,1712295086460,-527.19,0.00036712,4,"2024-04-05T05:31:26.460",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535897,1712295086469,-500.0,0.00036712,4,"2024-04-05T05:31:26.469",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535898,1712295086479,-500.0,0.00036712,4,"2024-04-05T05:31:26.479",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535899,1712295086489,-500.0,0.00036712,4,"2024-04-05T05:31:26.489",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535900,1712295086501,-500.0,0.00036712,4,"2024-04-05T05:31:26.501",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535901,1712295086510,-500.0,0.00036712,4,"2024-04-05T05:31:26.510",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535902,1712295086522,-1315.4,0.00036712,4,"2024-04-05T05:31:26.522",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535903,1712295086531,-1221.48,0.00036712,4,"2024-04-05T05:31:26.531",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535904,1712295086541,-500.0,0.00036712,4,"2024-04-05T05:31:26.541",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535905,1712295086550,-500.0,0.00036712,4,"2024-04-05T05:31:26.550",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535906,1712295086561,-500.0,0.00036712,4,"2024-04-05T05:31:26.561",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535907,1712295086572,-370.26023081,0.00036712,4,"2024-04-05T05:31:26.572",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535908,1712295086586,-177.30976919,0.00036712,4,"2024-04-05T05:31:26.586",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535909,1712295086595,-1323.05,0.00036712,4,"2024-04-05T05:31:26.595",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535910,1712295086605,-700.92,0.00036712,4,"2024-04-05T05:31:26.605",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535911,1712295086615,-580.85,0.00036712,4,"2024-04-05T05:31:26.615",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535912,1712295086625,-500.0,0.00036712,4,"2024-04-05T05:31:26.625",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535913,1712295086635,-1155.44,0.00036712,4,"2024-04-05T05:31:26.635",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535914,1712295086645,-554.44,0.00036712,4,"2024-04-05T05:31:26.645",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535915,1712295086656,-657.77,0.00036712,4,"2024-04-05T05:31:26.656",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535916,1712295086665,-500.0,0.00036712,4,"2024-04-05T05:31:26.665",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535917,1712295086674,-500.0,0.00036712,2,"2024-04-05T05:31:26.674",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535918,1712295086684,-1513.73,0.00036712,4,"2024-04-05T05:31:26.684",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535919,1712295086693,-500.0,0.00036712,4,"2024-04-05T05:31:26.693",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535920,1712295086702,-500.0,0.00036712,4,"2024-04-05T05:31:26.702",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535921,1712295086711,-500.0,0.00036712,4,"2024-04-05T05:31:26.711",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535922,1712295086720,-1500.4,0.00036712,4,"2024-04-05T05:31:26.720",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535923,1712295086731,-500.0,0.00036712,4,"2024-04-05T05:31:26.731",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535924,1712295086740,-500.0,0.00036712,4,"2024-04-05T05:31:26.740",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535925,1712295086749,-500.0,0.00036712,4,"2024-04-05T05:31:26.749",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535926,1712295086759,-500.0,0.00036712,4,"2024-04-05T05:31:26.759",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535927,1712295086769,-500.0,0.00036712,4,"2024-04-05T05:31:26.769",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535928,1712295086779,-500.0,0.00036712,4,"2024-04-05T05:31:26.779",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535929,1712295086788,-500.0,0.00036712,4,"2024-04-05T05:31:26.788",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535930,1712295086796,-336.70709455,0.00036712,4,"2024-04-05T05:31:26.796",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535931,1712295086805,-500.0,0.00036712,4,"2024-04-05T05:31:26.805",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535932,1712295086815,-1581.65,0.00036712,4,"2024-04-05T05:31:26.815",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535933,1712295086824,-500.0,0.00036712,4,"2024-04-05T05:31:26.824",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535934,1712295086833,-168.73665659,0.00036712,4,"2024-04-05T05:31:26.833",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535935,1712295086846,-331.26334341,0.00036712,4,"2024-04-05T05:31:26.846",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535936,1712295086855,-594.00429938,0.00036712,4,"2024-04-05T05:31:26.855",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535937,1712295086864,-500.0,0.00036712,4,"2024-04-05T05:31:26.864",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535938,1712295086873,-1135.97,0.00036712,4,"2024-04-05T05:31:26.873",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535939,1712295086884,-620.73136144,0.00036712,4,"2024-04-05T05:31:26.884",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535940,1712295086894,-2041.48,0.00036712,4,"2024-04-05T05:31:26.894",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535941,1712295086905,-500.0,0.00036712,4,"2024-04-05T05:31:26.905",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535942,1712295086915,-500.0,0.00036712,4,"2024-04-05T05:31:26.915",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535943,1712295086925,-500.0,0.00036712,4,"2024-04-05T05:31:26.925",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535944,1712295086935,-937.22,0.00036712,4,"2024-04-05T05:31:26.935",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535945,1712295086944,-628.68,0.00036712,4,"2024-04-05T05:31:26.944",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535946,1712295086954,-518.36,0.00036712,4,"2024-04-05T05:31:26.954",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535947,1712295086963,-500.0,0.00036712,4,"2024-04-05T05:31:26.963",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535948,1712295086973,-500.0,0.00036712,4,"2024-04-05T05:31:26.973",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535949,1712295086982,-500.0,0.00036712,4,"2024-04-05T05:31:26.982",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535950,1712295086991,-512.59018444,0.00036712,4,"2024-04-05T05:31:26.991",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535951,1712295087000,-879.06,0.00036712,4,"2024-04-05T05:31:27.000",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535952,1712295087011,-500.0,0.00036712,4,"2024-04-05T05:31:27.011",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535953,1712295087020,-500.0,0.00036712,4,"2024-04-05T05:31:27.020",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535954,1712295087030,-2312.32,0.00036712,4,"2024-04-05T05:31:27.030",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535955,1712295087039,-660.79,0.00036712,4,"2024-04-05T05:31:27.039",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535956,1712295087048,-500.0,0.00036712,4,"2024-04-05T05:31:27.048",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535957,1712295087058,-1593.69,0.00036712,4,"2024-04-05T05:31:27.058",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535958,1712295087068,-825.16,0.00036712,4,"2024-04-05T05:31:27.068",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535959,1712295087080,-500.0,0.00036712,4,"2024-04-05T05:31:27.080",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535960,1712295087091,-500.0,0.00036712,4,"2024-04-05T05:31:27.091",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535961,1712295087102,-500.0,0.00036712,4,"2024-04-05T05:31:27.102",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535962,1712295087113,-540.32,0.00036712,4,"2024-04-05T05:31:27.113",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535963,1712295087124,-500.0,0.00036712,4,"2024-04-05T05:31:27.124",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535964,1712295087133,-295.67173184,0.00036712,4,"2024-04-05T05:31:27.133",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535965,1712295087145,-204.32826816,0.00036712,4,"2024-04-05T05:31:27.145",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535966,1712295087155,-1052.76,0.00036712,4,"2024-04-05T05:31:27.155",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535967,1712295087165,-500.0,0.00036712,4,"2024-04-05T05:31:27.165",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535968,1712295087174,-683.85,0.00036712,4,"2024-04-05T05:31:27.174",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535969,1712295087184,-539.12939619,0.00036712,4,"2024-04-05T05:31:27.184",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535970,1712295087193,-795.39,0.00036712,4,"2024-04-05T05:31:27.193",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535971,1712295087202,-500.0,0.00036712,4,"2024-04-05T05:31:27.202",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535972,1712295087211,-500.0,0.00036712,4,"2024-04-05T05:31:27.211",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535973,1712295087220,-912.25,0.00036712,4,"2024-04-05T05:31:27.220",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535974,1712295087433,-1130.92,0.00036712,4,"2024-04-05T05:31:27.433",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535975,1712295087444,-592.15,0.00036712,4,"2024-04-05T05:31:27.444",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535976,1712295087453,-679.28,0.00036712,4,"2024-04-05T05:31:27.453",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535977,1712295087462,-1036.98,0.00036712,4,"2024-04-05T05:31:27.462",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535978,1712295087471,-500.0,0.00036712,4,"2024-04-05T05:31:27.471",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535979,1712295087480,-623.54,0.00036712,4,"2024-04-05T05:31:27.480",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535980,1712295087490,-500.0,0.00036712,4,"2024-04-05T05:31:27.490",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535981,1712295087499,-974.88,0.00036712,4,"2024-04-05T05:31:27.499",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535982,1712295087508,-500.0,0.00036712,4,"2024-04-05T05:31:27.508",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535983,1712295087517,-539.11,0.00036712,4,"2024-04-05T05:31:27.517",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535984,1712295087526,-500.0,0.00036712,4,"2024-04-05T05:31:27.526",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535985,1712295087535,-500.0,0.00036712,4,"2024-04-05T05:31:27.535",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535986,1712295087544,-1141.2,0.00036712,4,"2024-04-05T05:31:27.544",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535987,1712295087555,-1757.24,0.00036712,4,"2024-04-05T05:31:27.555",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535988,1712295087563,-1078.81,0.00036712,4,"2024-04-05T05:31:27.563",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535989,1712295087573,-500.0,0.00036712,4,"2024-04-05T05:31:27.573",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535990,1712295087582,-505.62,0.00036712,4,"2024-04-05T05:31:27.582",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535991,1712295087591,-500.0,0.00036712,4,"2024-04-05T05:31:27.591",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535992,1712295087601,-500.0,0.00036712,4,"2024-04-05T05:31:27.601",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535993,1712295087610,-500.0,0.00036712,4,"2024-04-05T05:31:27.610",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535994,1712295087620,-1151.52,0.00036712,4,"2024-04-05T05:31:27.620",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535995,1712295087630,-500.0,0.00036712,4,"2024-04-05T05:31:27.630",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535996,1712295087639,-554.10399015,0.00036712,4,"2024-04-05T05:31:27.639",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535997,1712295087648,-290.66950743,0.00036712,4,"2024-04-05T05:31:27.648",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535998,1712295087660,-700.77,0.00036712,4,"2024-04-05T05:31:27.660",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321535999,1712295087669,-810.42,0.00036712,4,"2024-04-05T05:31:27.669",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536000,1712295087677,-500.0,0.00036712,4,"2024-04-05T05:31:27.677",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536001,1712295087687,-1420.88,0.00036712,4,"2024-04-05T05:31:27.687",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536002,1712295087696,-1600.91,0.00036712,4,"2024-04-05T05:31:27.696",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536003,1712295087705,-1022.46,0.00036712,4,"2024-04-05T05:31:27.705",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536004,1712295087715,-174.66822027,0.00036712,4,"2024-04-05T05:31:27.715",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536005,1712295087730,-325.33177973,0.00036712,4,"2024-04-05T05:31:27.730",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536006,1712295087739,-500.0,0.00036712,4,"2024-04-05T05:31:27.739",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536007,1712295087750,-612.75531141,0.00036712,4,"2024-04-05T05:31:27.750",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536008,1712295087759,-500.0,0.00036712,4,"2024-04-05T05:31:27.759",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536009,1712295087769,-1157.33,0.00036712,4,"2024-04-05T05:31:27.769",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536010,1712295087779,-557.91,0.00036712,4,"2024-04-05T05:31:27.779",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536011,1712295087790,-1626.02,0.00036712,4,"2024-04-05T05:31:27.790",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536012,1712295087799,-1109.65,0.00036712,4,"2024-04-05T05:31:27.799",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536013,1712295087809,-900.83,0.00036712,4,"2024-04-05T05:31:27.809",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536014,1712295087818,-500.0,0.00036712,4,"2024-04-05T05:31:27.818",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536015,1712295087827,-500.0,0.00036712,4,"2024-04-05T05:31:27.827",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536016,1712295087837,-2010.91,0.00036712,4,"2024-04-05T05:31:27.837",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536017,1712295087848,-1548.02,0.00036712,4,"2024-04-05T05:31:27.848",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536018,1712295087857,-500.0,0.00036712,4,"2024-04-05T05:31:27.857",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536019,1712295087866,-805.5,0.00036712,4,"2024-04-05T05:31:27.866",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536020,1712295087875,-1289.94,0.00036712,4,"2024-04-05T05:31:27.875",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536021,1712295087884,-500.0,0.00036712,4,"2024-04-05T05:31:27.884",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536022,1712295087894,-2093.55,0.00036712,4,"2024-04-05T05:31:27.894",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536023,1712295087904,-780.2,0.00036712,4,"2024-04-05T05:31:27.904",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536024,1712295087913,-500.0,0.00036712,4,"2024-04-05T05:31:27.913",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536025,1712295087922,-971.58,0.00036712,4,"2024-04-05T05:31:27.922",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536026,1712295087931,-500.0,0.00036712,4,"2024-04-05T05:31:27.931",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536027,1712295087941,-500.0,0.00036712,4,"2024-04-05T05:31:27.941",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536028,1712295087951,-1302.4,0.00036712,4,"2024-04-05T05:31:27.951",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536029,1712295087961,-1170.07,0.00036712,4,"2024-04-05T05:31:27.961",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536030,1712295087972,-1403.17,0.00036712,4,"2024-04-05T05:31:27.972",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536031,1712295087982,-590.03049068,0.00036712,4,"2024-04-05T05:31:27.982",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536032,1712295087991,-500.0,0.00036712,4,"2024-04-05T05:31:27.991",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536033,1712295088005,-500.0,0.00036712,4,"2024-04-05T05:31:28.005",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536034,1712295088016,-592.43,0.00036712,4,"2024-04-05T05:31:28.016",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536035,1712295088028,-500.0,0.00036712,4,"2024-04-05T05:31:28.028",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536036,1712295088039,-1155.31,0.00036712,4,"2024-04-05T05:31:28.039",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536037,1712295088049,-500.0,0.00036712,4,"2024-04-05T05:31:28.049",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536038,1712295088060,-2245.55,0.00036712,4,"2024-04-05T05:31:28.060",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536039,1712295088070,-863.82,0.00036712,4,"2024-04-05T05:31:28.070",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536040,1712295088082,-500.0,0.00036712,4,"2024-04-05T05:31:28.082",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536041,1712295088092,-966.18,0.00036712,4,"2024-04-05T05:31:28.092",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536042,1712295088104,-500.0,0.00036712,4,"2024-04-05T05:31:28.104",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536043,1712295088115,-621.9,0.00036712,4,"2024-04-05T05:31:28.115",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536044,1712295088125,-500.0,0.00036712,4,"2024-04-05T05:31:28.125",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536045,1712295088135,-1711.66,0.00036712,4,"2024-04-05T05:31:28.135",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536046,1712295088147,-829.57,0.00036712,4,"2024-04-05T05:31:28.147",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536047,1712295088158,-1548.49,0.00036712,4,"2024-04-05T05:31:28.158",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536048,1712295088168,-1088.67,0.00036712,4,"2024-04-05T05:31:28.168",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536049,1712295088177,-1368.15,0.00036712,4,"2024-04-05T05:31:28.177",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536050,1712295088187,-524.66,0.00036712,4,"2024-04-05T05:31:28.187",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536051,1712295088196,-500.0,0.00036712,4,"2024-04-05T05:31:28.196",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536052,1712295088207,-754.19,0.00036712,4,"2024-04-05T05:31:28.207",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536053,1712295088217,-823.15,0.00036712,4,"2024-04-05T05:31:28.217",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536054,1712295088227,-500.0,0.00036712,4,"2024-04-05T05:31:28.227",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536055,1712295088238,-593.54496955,0.00036712,4,"2024-04-05T05:31:28.238",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536056,1712295088248,-500.0,0.00036712,4,"2024-04-05T05:31:28.248",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536057,1712295088259,-1251.41,0.00036712,4,"2024-04-05T05:31:28.259",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536058,1712295088268,-500.0,0.00036712,4,"2024-04-05T05:31:28.268",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536059,1712295088279,-1123.34,0.00036712,4,"2024-04-05T05:31:28.279",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536060,1712295088290,-696.83,0.00036712,4,"2024-04-05T05:31:28.290",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536061,1712295088301,-715.9,0.00036712,4,"2024-04-05T05:31:28.301",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536062,1712295088311,-500.0,0.00036712,4,"2024-04-05T05:31:28.311",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536063,1712295088321,-500.0,0.00036712,4,"2024-04-05T05:31:28.321",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536064,1712295088331,-500.0,0.00036712,4,"2024-04-05T05:31:28.331",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536065,1712295088341,-745.18,0.00036712,4,"2024-04-05T05:31:28.341",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536066,1712295088351,-500.0,0.00036712,2,"2024-04-05T05:31:28.351",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536067,1712295088362,-500.0,0.00036712,4,"2024-04-05T05:31:28.362",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536068,1712295088373,-500.0,0.00036712,4,"2024-04-05T05:31:28.373",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536069,1712295088384,-197.8770936,0.00036712,4,"2024-04-05T05:31:28.384",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536070,1712295088397,-666.9429064,0.00036712,4,"2024-04-05T05:31:28.397",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536071,1712295088408,-500.0,0.00036712,4,"2024-04-05T05:31:28.408",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536072,1712295088418,-1135.49,0.00036712,4,"2024-04-05T05:31:28.418",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536073,1712295088428,-761.36,0.00036712,4,"2024-04-05T05:31:28.428",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536074,1712295088438,-552.74029311,0.00036712,4,"2024-04-05T05:31:28.438",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536075,1712295088448,-846.44,0.00036712,4,"2024-04-05T05:31:28.448",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536076,1712295088459,-1602.45,0.00036712,4,"2024-04-05T05:31:28.459",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536077,1712295088469,-500.0,0.00036712,4,"2024-04-05T05:31:28.469",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536078,1712295088480,-500.0,0.00036712,4,"2024-04-05T05:31:28.480",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536079,1712295088490,-1217.26,0.00036712,4,"2024-04-05T05:31:28.490",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536080,1712295088500,-500.0,0.00036712,4,"2024-04-05T05:31:28.500",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536081,1712295088510,-679.97,0.00036712,4,"2024-04-05T05:31:28.510",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536082,1712295088520,-500.0,0.00036712,4,"2024-04-05T05:31:28.520",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536083,1712295088530,-1189.23,0.00036712,4,"2024-04-05T05:31:28.530",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536084,1712295088539,-500.0,0.00036712,4,"2024-04-05T05:31:28.539",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536085,1712295088549,-1146.05,0.00036712,4,"2024-04-05T05:31:28.549",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536086,1712295088558,-500.0,0.00036712,4,"2024-04-05T05:31:28.558",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536087,1712295088568,-500.0,0.00036712,4,"2024-04-05T05:31:28.568",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536088,1712295088577,-598.12762994,0.00036712,4,"2024-04-05T05:31:28.577",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536089,1712295088587,-1158.28,0.00036712,4,"2024-04-05T05:31:28.587",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536090,1712295088597,-1022.03,0.00036712,4,"2024-04-05T05:31:28.597",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536091,1712295088607,-1754.23,0.00036712,4,"2024-04-05T05:31:28.607",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536092,1712295088616,-796.76,0.00036712,4,"2024-04-05T05:31:28.616",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536093,1712295088626,-500.0,0.00036712,4,"2024-04-05T05:31:28.626",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536094,1712295088636,-500.0,0.00036712,4,"2024-04-05T05:31:28.636",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536095,1712295088645,-500.0,0.00036712,4,"2024-04-05T05:31:28.645",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536096,1712295088655,-1121.62,0.00036712,4,"2024-04-05T05:31:28.655",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536097,1712295088666,-1422.53,0.00036712,4,"2024-04-05T05:31:28.666",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536098,1712295088676,-2085.25,0.00036712,4,"2024-04-05T05:31:28.676",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536099,1712295088686,-1545.37,0.00036712,4,"2024-04-05T05:31:28.686",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536100,1712295088695,-500.0,0.00036712,4,"2024-04-05T05:31:28.695",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536101,1712295088704,-1077.62,0.00036712,4,"2024-04-05T05:31:28.704",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536102,1712295088714,-500.0,0.00036712,4,"2024-04-05T05:31:28.714",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536103,1712295088723,-918.23,0.00036712,4,"2024-04-05T05:31:28.723",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536104,1712295088733,-500.0,0.00036712,4,"2024-04-05T05:31:28.733",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536105,1712295088742,-500.0,0.00036712,2,"2024-04-05T05:31:28.742",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536106,1712295088751,-519.03745502,0.00036712,4,"2024-04-05T05:31:28.751",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536107,1712295088764,-647.07254498,0.00036712,4,"2024-04-05T05:31:28.764",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536108,1712295088773,-2019.02,0.00036712,4,"2024-04-05T05:31:28.773",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536109,1712295088783,-500.0,0.00036712,4,"2024-04-05T05:31:28.783",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536110,1712295088793,-591.77003804,0.00036712,4,"2024-04-05T05:31:28.793",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536111,1712295088803,-863.24,0.00036712,4,"2024-04-05T05:31:28.803",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536112,1712295088813,-1525.69,0.00036712,4,"2024-04-05T05:31:28.813",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536113,1712295088822,-500.0,0.00036712,4,"2024-04-05T05:31:28.822",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536114,1712295088832,-1265.88,0.00036712,4,"2024-04-05T05:31:28.832",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536115,1712295088842,-500.0,0.00036712,4,"2024-04-05T05:31:28.842",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536116,1712295088851,-187.18721995,0.00036712,4,"2024-04-05T05:31:28.851",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536117,1712295088863,-312.81278005,0.00036712,4,"2024-04-05T05:31:28.863",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536118,1712295088873,-500.0,0.00036712,4,"2024-04-05T05:31:28.873",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536119,1712295088882,-964.46,0.00036712,4,"2024-04-05T05:31:28.882",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536120,1712295088891,-514.16,0.00036712,4,"2024-04-05T05:31:28.891",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536121,1712295088901,-500.0,0.00036712,4,"2024-04-05T05:31:28.901",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536122,1712295088911,-500.0,0.00036712,4,"2024-04-05T05:31:28.911",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536123,1712295088920,-500.0,0.00036712,4,"2024-04-05T05:31:28.920",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536124,1712295088929,-1127.27,0.00036712,4,"2024-04-05T05:31:28.929",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536125,1712295088939,-500.0,0.00036712,4,"2024-04-05T05:31:28.939",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536126,1712295088949,-1097.62,0.00036712,4,"2024-04-05T05:31:28.949",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536127,1712295088958,-816.0154109,0.00036712,4,"2024-04-05T05:31:28.958",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536128,1712295088970,-894.2945891,0.00036712,4,"2024-04-05T05:31:28.970",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536129,1712295088979,-500.0,0.00036712,4,"2024-04-05T05:31:28.979",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536130,1712295088989,-2049.82,0.00036712,4,"2024-04-05T05:31:28.989",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536131,1712295088998,-500.0,0.00036712,4,"2024-04-05T05:31:28.998",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536132,1712295089007,-500.0,0.00036712,4,"2024-04-05T05:31:29.007",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536133,1712295089017,-565.78640536,0.00036712,4,"2024-04-05T05:31:29.017",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536134,1712295089027,-500.0,0.00036712,4,"2024-04-05T05:31:29.027",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536135,1712295089037,-1313.3,0.00036712,4,"2024-04-05T05:31:29.037",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536136,1712295089048,-930.76,0.00036712,4,"2024-04-05T05:31:29.048",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536137,1712295089059,-500.0,0.00036712,4,"2024-04-05T05:31:29.059",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536138,1712295089068,-500.0,0.00036712,4,"2024-04-05T05:31:29.068",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536139,1712295089080,-500.0,0.00036712,4,"2024-04-05T05:31:29.080",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536140,1712295089091,-2477.37,0.00036712,4,"2024-04-05T05:31:29.091",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536141,1712295089104,-500.0,0.00036712,4,"2024-04-05T05:31:29.104",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536142,1712295089114,-500.0,0.00036712,4,"2024-04-05T05:31:29.114",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536143,1712295089125,-719.07,0.00036712,4,"2024-04-05T05:31:29.125",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536144,1712295089136,-500.0,0.00036712,4,"2024-04-05T05:31:29.136",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536145,1712295089146,-811.13,0.00036712,4,"2024-04-05T05:31:29.146",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536146,1712295089158,-671.85,0.00036712,4,"2024-04-05T05:31:29.158",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536147,1712295089168,-1190.4,0.00036712,4,"2024-04-05T05:31:29.168",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536148,1712295089179,-500.0,0.00036712,4,"2024-04-05T05:31:29.179",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536149,1712295089190,-500.0,0.00036712,4,"2024-04-05T05:31:29.190",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536150,1712295089201,-527.85043841,0.00036712,4,"2024-04-05T05:31:29.201",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536151,1712295089212,-606.57686735,0.00036712,4,"2024-04-05T05:31:29.212",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536152,1712295089223,-500.0,0.00036712,4,"2024-04-05T05:31:29.223",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536153,1712295089234,-978.84,0.00036712,4,"2024-04-05T05:31:29.234",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536154,1712295089245,-1152.90521106,0.00036712,4,"2024-04-05T05:31:29.245",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536155,1712295089262,-1048.59478894,0.00036712,4,"2024-04-05T05:31:29.262",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536156,1712295089273,-560.23125892,0.00036712,4,"2024-04-05T05:31:29.273",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536157,1712295089283,-575.26,0.00036712,4,"2024-04-05T05:31:29.283",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536158,1712295089293,-567.55,0.00036712,4,"2024-04-05T05:31:29.293",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536159,1712295089302,-1154.13,0.00036712,4,"2024-04-05T05:31:29.302",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536160,1712295089312,-811.43,0.00036712,4,"2024-04-05T05:31:29.312",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536161,1712295089322,-760.14,0.00036712,4,"2024-04-05T05:31:29.322",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536162,1712295089331,-1375.69,0.00036712,4,"2024-04-05T05:31:29.331",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536163,1712295089341,-1244.43,0.00036712,4,"2024-04-05T05:31:29.341",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536164,1712295089351,-500.0,0.00036712,4,"2024-04-05T05:31:29.351",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536165,1712295089361,-500.0,0.00036712,4,"2024-04-05T05:31:29.361",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536166,1712295089370,-500.0,0.00036712,4,"2024-04-05T05:31:29.370",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536167,1712295089379,-958.19,0.00036712,4,"2024-04-05T05:31:29.379",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536168,1712295089392,-500.0,0.00036712,4,"2024-04-05T05:31:29.392",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536169,1712295089402,-805.82,0.00036712,4,"2024-04-05T05:31:29.402",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536170,1712295089416,-883.87,0.00036712,4,"2024-04-05T05:31:29.416",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536171,1712295089425,-2125.4,0.00036712,4,"2024-04-05T05:31:29.425",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536172,1712295089434,-500.0,0.00036712,4,"2024-04-05T05:31:29.434",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536173,1712295089443,-906.8,0.00036712,4,"2024-04-05T05:31:29.443",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536174,1712295089453,-500.0,0.00036712,4,"2024-04-05T05:31:29.453",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536175,1712295089462,-500.0,0.00036712,4,"2024-04-05T05:31:29.462",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536176,1712295089471,-1702.71,0.00036712,4,"2024-04-05T05:31:29.471",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536177,1712295089481,-984.52,0.00036712,4,"2024-04-05T05:31:29.481",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536178,1712295089490,-500.0,0.00036712,4,"2024-04-05T05:31:29.490",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536179,1712295089499,-2180.05,0.00036712,4,"2024-04-05T05:31:29.499",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536180,1712295089509,-639.76,0.00036712,4,"2024-04-05T05:31:29.509",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536181,1712295089518,-1311.94,0.00036712,4,"2024-04-05T05:31:29.518",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536182,1712295089528,-500.0,0.00036712,4,"2024-04-05T05:31:29.528",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536183,1712295089538,-840.38,0.00036712,4,"2024-04-05T05:31:29.538",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536184,1712295089548,-682.45,0.00036712,4,"2024-04-05T05:31:29.548",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536185,1712295089558,-1701.21,0.00036712,4,"2024-04-05T05:31:29.558",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536186,1712295089568,-500.0,0.00036712,4,"2024-04-05T05:31:29.568",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536187,1712295089578,-820.74,0.00036712,4,"2024-04-05T05:31:29.578",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536188,1712295089590,-329.95040689,0.00036712,4,"2024-04-05T05:31:29.590",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536189,1712295089603,-697.20959311,0.00036712,4,"2024-04-05T05:31:29.603",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536190,1712295089614,-821.22,0.00036712,4,"2024-04-05T05:31:29.614",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536191,1712295089623,-987.63,0.00036712,4,"2024-04-05T05:31:29.623",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536192,1712295089632,-717.25,0.00036712,4,"2024-04-05T05:31:29.632",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536193,1712295089641,-1032.71,0.00036712,4,"2024-04-05T05:31:29.641",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536194,1712295089651,-2567.44,0.00036712,4,"2024-04-05T05:31:29.651",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536195,1712295089663,-860.05,0.00036712,4,"2024-04-05T05:31:29.663",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536196,1712295089672,-826.06,0.00036712,4,"2024-04-05T05:31:29.672",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536197,1712295089682,-500.0,0.00036712,4,"2024-04-05T05:31:29.682",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536198,1712295089691,-500.0,0.00036712,4,"2024-04-05T05:31:29.691",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536199,1712295089701,-782.37,0.00036712,4,"2024-04-05T05:31:29.701",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536200,1712295089710,-500.0,0.00036712,4,"2024-04-05T05:31:29.710",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536201,1712295089719,-1123.33,0.00036712,4,"2024-04-05T05:31:29.719",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536202,1712295089728,-500.0,0.00036712,4,"2024-04-05T05:31:29.728",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536203,1712295089738,-500.0,0.00036712,4,"2024-04-05T05:31:29.738",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536204,1712295089747,-510.27710872,0.00036712,4,"2024-04-05T05:31:29.747",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536205,1712295089756,-1736.49,0.00036712,4,"2024-04-05T05:31:29.756",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536206,1712295089765,-1086.33,0.00036712,4,"2024-04-05T05:31:29.765",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536207,1712295089775,-500.0,0.00036712,4,"2024-04-05T05:31:29.775",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536208,1712295089784,-500.0,0.00036712,4,"2024-04-05T05:31:29.784",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536209,1712295089793,-1780.98,0.00036712,4,"2024-04-05T05:31:29.793",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536210,1712295089802,-622.48418247,0.00036712,4,"2024-04-05T05:31:29.802",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536211,1712295089811,-500.0,0.00036712,4,"2024-04-05T05:31:29.811",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536212,1712295089821,-2337.22,0.00036712,4,"2024-04-05T05:31:29.821",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536213,1712295089830,-500.0,0.00036712,4,"2024-04-05T05:31:29.830",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536214,1712295089840,-802.52,0.00036712,4,"2024-04-05T05:31:29.840",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536215,1712295089849,-500.0,0.00036712,4,"2024-04-05T05:31:29.849",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536216,1712295089858,-961.19,0.00036712,4,"2024-04-05T05:31:29.858",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536217,1712295089868,-500.0,0.00036712,4,"2024-04-05T05:31:29.868",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536218,1712295089877,-500.0,0.00036712,4,"2024-04-05T05:31:29.877",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536219,1712295089887,-5263.72,0.00036712,4,"2024-04-05T05:31:29.887",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536220,1712295089895,-500.0,0.00036712,4,"2024-04-05T05:31:29.895",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536221,1712295089906,-734.38,0.00036712,4,"2024-04-05T05:31:29.906",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536222,1712295089915,-1787.66,0.00036712,4,"2024-04-05T05:31:29.915",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536223,1712295089925,-500.0,0.00036712,4,"2024-04-05T05:31:29.925",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536224,1712295089935,-1489.36,0.00036712,4,"2024-04-05T05:31:29.935",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536225,1712295089945,-733.83,0.00036712,4,"2024-04-05T05:31:29.945",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536226,1712295089955,-1232.13,0.00036712,4,"2024-04-05T05:31:29.955",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536227,1712295089964,-500.0,0.00036712,4,"2024-04-05T05:31:29.964",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536228,1712295089973,-1657.25,0.00036712,4,"2024-04-05T05:31:29.973",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536229,1712295089983,-500.0,0.00036712,4,"2024-04-05T05:31:29.983",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536230,1712295089992,-1161.15,0.00036712,4,"2024-04-05T05:31:29.992",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536231,1712295090001,-500.0,0.00036712,4,"2024-04-05T05:31:30.001",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536232,1712295090011,-500.0,0.00036712,4,"2024-04-05T05:31:30.011",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536233,1712295090021,-500.0,0.00036712,4,"2024-04-05T05:31:30.021",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536234,1712295090030,-500.0,0.00036712,4,"2024-04-05T05:31:30.030",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536235,1712295090039,-500.0,0.00036712,4,"2024-04-05T05:31:30.039",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536236,1712295090048,-702.5,0.00036712,4,"2024-04-05T05:31:30.048",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536237,1712295090058,-500.0,0.00036712,4,"2024-04-05T05:31:30.058",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536238,1712295090067,-1047.15,0.00036712,4,"2024-04-05T05:31:30.067",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536239,1712295090077,-878.25298557,0.00036712,4,"2024-04-05T05:31:30.077",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536240,1712295090090,-1681.68701443,0.00036712,4,"2024-04-05T05:31:30.090",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536241,1712295090100,-500.0,0.00036712,4,"2024-04-05T05:31:30.100",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536242,1712295090111,-2378.11,0.00036712,4,"2024-04-05T05:31:30.111",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536243,1712295090123,-13287.06,0.00036712,4,"2024-04-05T05:31:30.123",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536244,1712295090133,-1048.29,0.00036712,4,"2024-04-05T05:31:30.133",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536245,1712295090142,-1015.65,0.00036712,4,"2024-04-05T05:31:30.142",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536246,1712295090152,-1654.11,0.00036712,4,"2024-04-05T05:31:30.152",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536247,1712295090164,-2725.23,0.00036712,4,"2024-04-05T05:31:30.164",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536248,1712295090173,-1665.01,0.00036712,4,"2024-04-05T05:31:30.173",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536249,1712295090183,-1292.78,0.00036712,4,"2024-04-05T05:31:30.183",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536250,1712295090193,-2756.88,0.00036712,4,"2024-04-05T05:31:30.193",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536251,1712295090202,-500.0,0.00036712,4,"2024-04-05T05:31:30.202",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536252,1712295090212,-3607.48,0.00036712,4,"2024-04-05T05:31:30.212",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536253,1712295090221,-500.0,0.00036712,4,"2024-04-05T05:31:30.221",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536254,1712295090230,-500.0,0.00036712,4,"2024-04-05T05:31:30.230",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536255,1712295090241,-952.29,0.00036712,4,"2024-04-05T05:31:30.241",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536256,1712295090251,-584.05,0.00036712,4,"2024-04-05T05:31:30.251",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536257,1712295090261,-800.17730789,0.00036712,4,"2024-04-05T05:31:30.261",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536258,1712295090275,-707.70269211,0.00036712,4,"2024-04-05T05:31:30.275",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536259,1712295090285,-1216.19,0.00036712,4,"2024-04-05T05:31:30.285",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536260,1712295090295,-570.29,0.00036712,4,"2024-04-05T05:31:30.295",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536261,1712295090305,-6495.7,0.00036712,4,"2024-04-05T05:31:30.305",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536262,1712295090315,-2202.24,0.00036712,4,"2024-04-05T05:31:30.315",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536263,1712295090325,-1705.17,0.00036712,4,"2024-04-05T05:31:30.325",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536264,1712295090335,-583.78,0.00036712,4,"2024-04-05T05:31:30.335",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536265,1712295090345,-931.51,0.00036712,4,"2024-04-05T05:31:30.345",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536266,1712295090355,-500.0,0.00036712,4,"2024-04-05T05:31:30.355",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536267,1712295090365,-500.0,0.00036712,4,"2024-04-05T05:31:30.365",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536268,1712295090376,-40832.89004871,0.00036712,4,"2024-04-05T05:31:30.376",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536269,1712295090390,-12774.64995129,0.00036712,4,"2024-04-05T05:31:30.390",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536270,1712295090401,-2234.57,0.00036712,4,"2024-04-05T05:31:30.401",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536271,1712295090414,-500.0,0.00036712,4,"2024-04-05T05:31:30.414",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536272,1712295090425,-500.0,0.00036712,4,"2024-04-05T05:31:30.425",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536273,1712295090436,-1028.4,0.00036712,4,"2024-04-05T05:31:30.436",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536274,1712295090446,-887.4,0.00036712,4,"2024-04-05T05:31:30.446",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536275,1712295090456,-308.92337947,0.00036712,4,"2024-04-05T05:31:30.456",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536276,1712295090466,-1254.11,0.00036712,4,"2024-04-05T05:31:30.466",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536277,1712295090476,-2883.51,0.00036712,4,"2024-04-05T05:31:30.476",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536278,1712295090489,-500.0,0.00036712,4,"2024-04-05T05:31:30.489",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536279,1712295090499,-500.0,0.00036712,4,"2024-04-05T05:31:30.499",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536280,1712295090509,-2397.71,0.00036712,4,"2024-04-05T05:31:30.509",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536281,1712295090518,-1871.23,0.00036712,4,"2024-04-05T05:31:30.518",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536282,1712295090528,-1033.59,0.00036712,4,"2024-04-05T05:31:30.528",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536283,1712295090537,-951.49,0.00036712,4,"2024-04-05T05:31:30.537",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536284,1712295090547,-984.44,0.00036712,4,"2024-04-05T05:31:30.547",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536285,1712295090556,-5023.15,0.00036712,4,"2024-04-05T05:31:30.556",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536286,1712295090566,-1490.52,0.00036712,4,"2024-04-05T05:31:30.566",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536287,1712295090575,-578.11,0.00036712,4,"2024-04-05T05:31:30.575",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536288,1712295090585,-1087.68,0.00036712,4,"2024-04-05T05:31:30.585",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536289,1712295090595,-500.0,0.00036712,4,"2024-04-05T05:31:30.595",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536290,1712295090605,-500.0,0.00036712,4,"2024-04-05T05:31:30.605",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536291,1712295090614,-1646.51,0.00036712,4,"2024-04-05T05:31:30.614",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536292,1712295090623,-3343.5,0.00036712,4,"2024-04-05T05:31:30.623",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536293,1712295090633,-5576.17,0.00036712,4,"2024-04-05T05:31:30.633",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536294,1712295090847,-500.0,0.00036712,4,"2024-04-05T05:31:30.847",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536295,1712295090857,-788.35,0.00036712,4,"2024-04-05T05:31:30.857",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536296,1712295090866,-500.0,0.00036712,4,"2024-04-05T05:31:30.866",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536297,1712295090876,-532.38,0.00036712,4,"2024-04-05T05:31:30.876",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536298,1712295090885,-500.0,0.00036712,4,"2024-04-05T05:31:30.885",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536299,1712295090894,-1588.2,0.00036712,4,"2024-04-05T05:31:30.894",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536300,1712295090905,-126.7820753,0.00036712,4,"2024-04-05T05:31:30.905",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536301,1712295090918,-13710.5679247,0.00036712,4,"2024-04-05T05:31:30.918",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536302,1712295090927,-3249.97,0.00036712,4,"2024-04-05T05:31:30.927",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536303,1712295090937,-5715.14,0.00036712,4,"2024-04-05T05:31:30.937",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536304,1712295090946,-537.73,0.00036712,4,"2024-04-05T05:31:30.946",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536305,1712295090957,-2731.02,0.00036712,4,"2024-04-05T05:31:30.957",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536306,1712295090967,-583.26,0.00036712,4,"2024-04-05T05:31:30.967",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536307,1712295090977,-1009.14,0.00036712,4,"2024-04-05T05:31:30.977",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536308,1712295090986,-1326.79801289,0.00036712,4,"2024-04-05T05:31:30.986",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536309,1712295090999,-1548.86198711,0.00036712,4,"2024-04-05T05:31:30.999",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536310,1712295091008,-1537.19,0.00036712,4,"2024-04-05T05:31:31.008",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536311,1712295091018,-500.0,0.00036712,4,"2024-04-05T05:31:31.018",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536312,1712295091028,-500.0,0.00036712,4,"2024-04-05T05:31:31.028",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536313,1712295091039,-2691.63,0.00036712,4,"2024-04-05T05:31:31.039",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536314,1712295091048,-500.0,0.00036712,4,"2024-04-05T05:31:31.048",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536315,1712295091057,-500.0,0.00036712,4,"2024-04-05T05:31:31.057",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536316,1712295091066,-988.48,0.00036712,4,"2024-04-05T05:31:31.066",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536317,1712295091078,-1231.33,0.00036712,4,"2024-04-05T05:31:31.078",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536318,1712295091088,-500.0,0.00036712,4,"2024-04-05T05:31:31.088",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536319,1712295091098,-1007.75,0.00036712,4,"2024-04-05T05:31:31.098",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536320,1712295091111,-3531.98,0.00036712,4,"2024-04-05T05:31:31.111",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536321,1712295091122,-862.71,0.00036712,4,"2024-04-05T05:31:31.122",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536322,1712295091132,-2316.68,0.00036712,4,"2024-04-05T05:31:31.132",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536323,1712295091142,-1076.71,0.00036712,4,"2024-04-05T05:31:31.142",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536324,1712295091151,-425.03538964,0.00036712,4,"2024-04-05T05:31:31.151",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536325,1712295091163,-2065.0,0.00036712,4,"2024-04-05T05:31:31.163",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536326,1712295091172,-1705.88,0.00036712,4,"2024-04-05T05:31:31.172",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536327,1712295091182,-1947.78,0.00036712,4,"2024-04-05T05:31:31.182",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536328,1712295091191,-1576.26,0.00036712,2,"2024-04-05T05:31:31.191",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536329,1712295091201,-2650.49,0.00036712,4,"2024-04-05T05:31:31.201",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536330,1712295091210,-1312.07,0.00036712,4,"2024-04-05T05:31:31.210",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536331,1712295091219,-2284.58,0.00036712,4,"2024-04-05T05:31:31.219",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536332,1712295091229,-1176.52,0.00036712,4,"2024-04-05T05:31:31.229",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536333,1712295091238,-556.89,0.00036712,4,"2024-04-05T05:31:31.238",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536334,1712295091248,-500.0,0.00036712,4,"2024-04-05T05:31:31.248",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536335,1712295091259,-6221.13866637,0.00036712,4,"2024-04-05T05:31:31.259",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536336,1712295091275,-2989.11133363,0.00036712,4,"2024-04-05T05:31:31.275",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536337,1712295091285,-2703.28,0.00036712,4,"2024-04-05T05:31:31.285",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536338,1712295091295,-2409.24,0.00036712,4,"2024-04-05T05:31:31.295",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536339,1712295091305,-500.0,0.00036712,4,"2024-04-05T05:31:31.305",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536340,1712295091314,-2369.2,0.00036712,4,"2024-04-05T05:31:31.314",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536341,1712295091326,-443.8526677,0.00036712,4,"2024-04-05T05:31:31.326",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536342,1712295091338,-1050.4073323,0.00036712,4,"2024-04-05T05:31:31.338",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536343,1712295091350,-500.0,0.00036712,4,"2024-04-05T05:31:31.350",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536344,1712295091361,-897.98,0.00036712,4,"2024-04-05T05:31:31.361",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536345,1712295091370,-1114.05,0.00036712,4,"2024-04-05T05:31:31.370",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536346,1712295091379,-3052.92,0.00036712,4,"2024-04-05T05:31:31.379",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536347,1712295091390,-500.0,0.00036712,4,"2024-04-05T05:31:31.390",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536348,1712295091399,-626.11,0.00036712,4,"2024-04-05T05:31:31.399",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536349,1712295091410,-179.50279079,0.00036712,4,"2024-04-05T05:31:31.410",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536350,1712295091422,-1029.44720921,0.00036712,4,"2024-04-05T05:31:31.422",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536351,1712295091431,-500.0,0.00036712,4,"2024-04-05T05:31:31.431",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536352,1712295091441,-674.25,0.00036712,4,"2024-04-05T05:31:31.441",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536353,1712295091450,-6830.34,0.00036712,4,"2024-04-05T05:31:31.450",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536354,1712295091460,-500.0,0.00036712,4,"2024-04-05T05:31:31.460",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536355,1712295091470,-500.0,0.00036712,4,"2024-04-05T05:31:31.470",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536356,1712295091479,-906.68,0.00036712,4,"2024-04-05T05:31:31.479",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536357,1712295091489,-2553.73,0.00036712,4,"2024-04-05T05:31:31.489",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536358,1712295091499,-3892.07,0.00036712,4,"2024-04-05T05:31:31.499",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536359,1712295091508,-538.14,0.00036712,4,"2024-04-05T05:31:31.508",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536360,1712295091518,-1688.95,0.00036712,4,"2024-04-05T05:31:31.518",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536361,1712295091527,-3436.91,0.00036712,4,"2024-04-05T05:31:31.527",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536362,1712295091537,-2187.38898811,0.00036712,4,"2024-04-05T05:31:31.537",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536363,1712295091549,-6794.20738575,0.00036712,4,"2024-04-05T05:31:31.549",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536364,1712295091588,-500.0,0.00036164,4,"2024-04-05T05:31:31.588",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536365,1712295091597,-258.19771398,0.00036712,4,"2024-04-05T05:31:31.597",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536366,1712295092002,-2294.2845,0.00035437,2,"2024-04-05T05:31:32.002",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536367,1712295092055,-1455.094371,0.00035437,2,"2024-04-05T05:31:32.055",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536368,1712295092064,-1268.36196505,0.00035613,4,"2024-04-05T05:31:32.064",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536369,1712295092075,-2171.4,0.00035616,4,"2024-04-05T05:31:32.075",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536370,1712295092084,-1427.61163833,0.00035616,4,"2024-04-05T05:31:32.084",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536371,1712295092638,-811.925,0.00035616,4,"2024-04-05T05:31:32.638",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536372,1712295092669,-1051.05000013,0.00035616,4,"2024-04-05T05:31:32.669",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536373,1712295092689,-3631.94336154,0.00035616,4,"2024-04-05T05:31:32.689",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536374,1712295092707,-500.0,0.00035616,4,"2024-04-05T05:31:32.707",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536375,1712295092724,-500.0,0.00035616,4,"2024-04-05T05:31:32.724",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536376,1712295092740,-2171.4,0.0003589,4,"2024-04-05T05:31:32.740",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536377,1712295092756,-6922.53,0.0003589,4,"2024-04-05T05:31:32.756",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536378,1712295092772,-510.79813592,0.0003589,4,"2024-04-05T05:31:32.772",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536379,1712295092788,-2171.4,0.00036164,4,"2024-04-05T05:31:32.788",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536380,1712295092803,-6922.53,0.00036164,4,"2024-04-05T05:31:32.803",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536381,1712295092819,-500.0,0.00036438,4,"2024-04-05T05:31:32.819",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536382,1712295092834,-2171.4,0.00036438,4,"2024-04-05T05:31:32.834",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536383,1712295092848,-4825.01091745,0.00036438,4,"2024-04-05T05:31:32.848",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536384,1712295092893,-525.999474,0.00036438,4,"2024-04-05T05:31:32.893",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536385,1712295093546,-259.73055596,0.00036438,4,"2024-04-05T05:31:33.546",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536386,1712295093558,-653.35990993,0.00036438,4,"2024-04-05T05:31:33.558",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536387,1712295093570,-303.06028412,0.00036438,4,"2024-04-05T05:31:33.570",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536388,1712295093586,-355.36885854,0.00036438,4,"2024-04-05T05:31:33.586",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536389,1712295093596,-483.62417254,0.00036712,4,"2024-04-05T05:31:33.596",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536390,1712295093608,-13000.0,0.00036712,4,"2024-04-05T05:31:33.608",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536391,1712295093620,-335.0,0.00036712,4,"2024-04-05T05:31:33.620",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536392,1712295094303,-589.96,0.00033067,2,"2024-04-05T05:31:34.303",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536393,1712295094325,-1989.339997,0.00036712,4,"2024-04-05T05:31:34.325",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536406,1712296231564,-498.56859254,0.00027557,2,"2024-04-05T05:50:31.564",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536407,1712296231576,-32.98894015,0.00027557,2,"2024-04-05T05:50:31.576",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536408,1712296231585,-644.05631667,0.00027557,2,"2024-04-05T05:50:31.585",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536409,1712296231595,-735.98049015,0.00027558,2,"2024-04-05T05:50:31.595",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536410,1712296231605,-2601.72505431,0.00027558,2,"2024-04-05T05:50:31.605",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536411,1712296231615,-500.0,0.00027558,2,"2024-04-05T05:50:31.615",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536412,1712296231625,-1044.54849104,0.00027559,2,"2024-04-05T05:50:31.625",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536413,1712296231634,-165.14868806,0.0002756,2,"2024-04-05T05:50:31.634",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536414,1712296231644,-14050.24232583,0.0002766,2,"2024-04-05T05:50:31.644",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536415,1712296231675,-542.31677201,0.0002766,2,"2024-04-05T05:50:31.675",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536416,1712296231686,-536.07395725,0.0002766,2,"2024-04-05T05:50:31.686",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536417,1712296231702,-471.07573653,0.0002766,2,"2024-04-05T05:50:31.702",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536418,1712296231714,-1391.1888584,0.0002766,2,"2024-04-05T05:50:31.714",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536419,1712296231752,-372.88887261,0.0002766,2,"2024-04-05T05:50:31.752",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536420,1712296231764,-1709.14612512,0.0002766,2,"2024-04-05T05:50:31.764",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536421,1712296231775,-307.47652922,0.0002766,2,"2024-04-05T05:50:31.775",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536422,1712296231786,-3191.76611036,0.0002766,2,"2024-04-05T05:50:31.786",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536423,1712296231815,-172.21784793,0.0002766,2,"2024-04-05T05:50:31.815",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536424,1712296231824,-150.0,0.00027666,2,"2024-04-05T05:50:31.824",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536425,1712296231834,-1886.62731195,0.00027677,2,"2024-04-05T05:50:31.834",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536426,1712296231843,-448.42409062,0.000279,2,"2024-04-05T05:50:31.843",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536427,1712296231941,-696.57590938,0.000279,2,"2024-04-05T05:50:31.941",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536428,1712296231950,-3206.54368318,0.00031895,2,"2024-04-05T05:50:31.950",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536429,1712296231960,-347.83119123,0.00031896,2,"2024-04-05T05:50:31.960",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536430,1712296231998,-251.09880877,0.00031896,2,"2024-04-05T05:50:31.998",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536431,1712296232007,-156.25,0.00032877,2,"2024-04-05T05:50:32.007",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536432,1712296232016,-156.25,0.00032877,2,"2024-04-05T05:50:32.016",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536433,1712296232026,-499.99,0.00032877,2,"2024-04-05T05:50:32.026",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536435,1712296232035,-150.99,0.00032877,10,"2024-04-05T05:50:32.035",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536437,1712296232045,-152.92,0.00033441,2,"2024-04-05T05:50:32.045",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536439,1712296232054,-1346.4,0.00033563,2,"2024-04-05T05:50:32.054",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536441,1712296232063,-1930.90341734,0.00033572,2,"2024-04-05T05:50:32.063",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536443,1712296232075,-11.35658266,0.00033572,2,"2024-04-05T05:50:32.075",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536445,1712296232084,-4136.01190473,0.00033605,2,"2024-04-05T05:50:32.084",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536448,1712296232104,-159.30809527,0.00033605,2,"2024-04-05T05:50:32.104",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536450,1712296232113,-250.0,0.00033632,115,"2024-04-05T05:50:32.113",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536452,1712296232122,-1000.0,0.00033634,2,"2024-04-05T05:50:32.122",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536454,1712296232131,-13571.64700174,0.00033635,2,"2024-04-05T05:50:32.131",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536456,1712296232143,-6746.876832,0.00033635,2,"2024-04-05T05:50:32.143",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536488,1712296237502,-3581.47616626,0.00033635,2,"2024-04-05T05:50:37.502",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536489,1712296237513,-613.43,0.00033637,2,"2024-04-05T05:50:37.513",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536490,1712296237523,-783.15,0.00033643,2,"2024-04-05T05:50:37.523",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536491,1712296237533,-500.0,0.00033651,2,"2024-04-05T05:50:37.533",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536493,1712296237542,-249.81,0.00033651,2,"2024-04-05T05:50:37.542",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536495,1712296237556,-250.0,0.00033655,2,"2024-04-05T05:50:37.556",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536497,1712296237566,-693.36,0.00033661,2,"2024-04-05T05:50:37.566",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536499,1712296237576,-200.0,0.00033671,2,"2024-04-05T05:50:37.576",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536501,1712296237585,-501.02113051,0.00033735,4,"2024-04-05T05:50:37.585",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536502,1712296237595,-415.74,0.00033767,2,"2024-04-05T05:50:37.595",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536504,1712296237605,-10889.56933663,0.00033814,2,"2024-04-05T05:50:37.605",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536507,1712296237615,-1263.68856316,0.00033834,4,"2024-04-05T05:50:37.615",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536509,1712296237625,-16607.46,0.00033844,2,"2024-04-05T05:50:37.625",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536510,1712296237634,-2699.01,0.00033991,2,"2024-04-05T05:50:37.634",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536513,1712296237644,-3787.0,0.00034,2,"2024-04-05T05:50:37.644",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536514,1712296237654,-167.11,0.00034146,2,"2024-04-05T05:50:37.654",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536517,1712296237664,-598.93,0.0003416,2,"2024-04-05T05:50:37.664",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536519,1712296237674,-188.32,0.00034471,120,"2024-04-05T05:50:37.674",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536521,1712296237683,-835.90360928,0.00034649,2,"2024-04-05T05:50:37.683",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536523,1712296237693,-298.98568713,0.00035,2,"2024-04-05T05:50:37.693",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536525,1712296237703,-298.98568713,0.00035,2,"2024-04-05T05:50:37.703",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536526,1712296237713,-298.98568713,0.00035,2,"2024-04-05T05:50:37.713",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536529,1712296237723,-298.98568713,0.00035,2,"2024-04-05T05:50:37.723",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536531,1712296237733,-152.2596356,0.00035,2,"2024-04-05T05:50:37.733",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536532,1712296237743,-152.2596356,0.00035,2,"2024-04-05T05:50:37.743",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536535,1712296237753,-1281.90317981,0.00035068,4,"2024-04-05T05:50:37.753",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536537,1712296237763,-406.65156577,0.00035079,4,"2024-04-05T05:50:37.763",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536539,1712296237772,-152.0,0.00035208,3,"2024-04-05T05:50:37.772",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536541,1712296237781,-298.98568713,0.00035493,2,"2024-04-05T05:50:37.781",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536542,1712296237791,-298.98568713,0.00035495,2,"2024-04-05T05:50:37.791",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536544,1712296237803,-152.2596356,0.00035495,2,"2024-04-05T05:50:37.803",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536546,1712296237813,-11915.4549,0.00035501,2,"2024-04-05T05:50:37.813",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536548,1712296237823,-298.98568713,0.00035501,2,"2024-04-05T05:50:37.823",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536551,1712296237833,-2415.30226365,0.00035503,2,"2024-04-05T05:50:37.833",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536553,1712296237842,-659.20075082,0.00035505,2,"2024-04-05T05:50:37.842",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536555,1712296237851,-298.98568713,0.00035505,2,"2024-04-05T05:50:37.851",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536557,1712296237861,-298.98568713,0.00035505,2,"2024-04-05T05:50:37.861",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536559,1712296237870,-298.98568713,0.00035505,2,"2024-04-05T05:50:37.870",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536561,1712296237879,-298.98568713,0.00035505,2,"2024-04-05T05:50:37.879",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536563,1712296237890,-298.98568713,0.00035505,2,"2024-04-05T05:50:37.890",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536565,1712296237900,-152.2596356,0.00035505,2,"2024-04-05T05:50:37.900",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536567,1712296237909,-152.2596356,0.00035505,2,"2024-04-05T05:50:37.909",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536569,1712296237918,-298.98568713,0.00035506,2,"2024-04-05T05:50:37.918",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536570,1712296237928,-298.98568713,0.00035506,2,"2024-04-05T05:50:37.928",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536572,1712296237937,-152.2596356,0.00035506,2,"2024-04-05T05:50:37.937",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536574,1712296237947,-940.7222,0.00035511,2,"2024-04-05T05:50:37.947",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536576,1712296237956,-15335.6821,0.00035515,2,"2024-04-05T05:50:37.956",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536578,1712296237966,-7500.0,0.00035516,2,"2024-04-05T05:50:37.966",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536580,1712296237975,-339.4225574,0.00035516,2,"2024-04-05T05:50:37.975",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536581,1712296237984,-298.98568713,0.0003559,2,"2024-04-05T05:50:37.984",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536583,1712296237994,-298.98568713,0.00035591,2,"2024-04-05T05:50:37.994",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536586,1712296238004,-298.98568713,0.00035591,2,"2024-04-05T05:50:38.004",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536589,1712296238014,-152.2596356,0.00035591,2,"2024-04-05T05:50:38.014",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536592,1712296238025,-298.98568713,0.00035593,2,"2024-04-05T05:50:38.025",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536594,1712296238035,-298.98568713,0.00035595,2,"2024-04-05T05:50:38.035",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536597,1712296238045,-298.98568713,0.00035599,2,"2024-04-05T05:50:38.045",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536600,1712296238058,-152.2596356,0.00035599,2,"2024-04-05T05:50:38.058",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536603,1712296238069,-2210.8567849,0.000356,3,"2024-04-05T05:50:38.069",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536605,1712296238078,-298.98568713,0.00035601,2,"2024-04-05T05:50:38.078",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536608,1712296238088,-298.98568713,0.00035601,2,"2024-04-05T05:50:38.088",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536611,1712296238098,-298.98568713,0.00035601,2,"2024-04-05T05:50:38.098",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536613,1712296238108,-298.98568713,0.00035601,2,"2024-04-05T05:50:38.108",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536616,1712296238118,-298.98568713,0.00035601,2,"2024-04-05T05:50:38.118",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536619,1712296238128,-298.98568713,0.00035601,2,"2024-04-05T05:50:38.128",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536622,1712296238137,-298.98568713,0.00035601,2,"2024-04-05T05:50:38.137",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536625,1712296238147,-298.98568713,0.00035601,2,"2024-04-05T05:50:38.147",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536627,1712296238156,-298.98568713,0.00035601,2,"2024-04-05T05:50:38.156",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536629,1712296238165,-298.98568713,0.00035601,2,"2024-04-05T05:50:38.165",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536632,1712296238175,-298.98568713,0.00035601,2,"2024-04-05T05:50:38.175",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536635,1712296238185,-298.98568713,0.00035601,2,"2024-04-05T05:50:38.185",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536637,1712296238195,-298.98568713,0.00035601,2,"2024-04-05T05:50:38.195",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536640,1712296238205,-298.98568713,0.00035601,2,"2024-04-05T05:50:38.205",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536643,1712296238215,-298.98568713,0.00035601,2,"2024-04-05T05:50:38.215",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536646,1712296238225,-298.98568713,0.00035601,2,"2024-04-05T05:50:38.225",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536649,1712296238236,-298.98568713,0.00035601,2,"2024-04-05T05:50:38.236",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536652,1712296238245,-298.98568713,0.00035601,2,"2024-04-05T05:50:38.245",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536655,1712296238255,-298.98568713,0.00035601,2,"2024-04-05T05:50:38.255",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536658,1712296238265,-152.2596356,0.00035601,2,"2024-04-05T05:50:38.265",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536661,1712296238274,-152.2596356,0.00035601,2,"2024-04-05T05:50:38.274",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536663,1712296238284,-152.2596356,0.00035601,2,"2024-04-05T05:50:38.284",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536665,1712296238293,-152.2596356,0.00035601,2,"2024-04-05T05:50:38.293",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536668,1712296238308,-152.2596356,0.00035601,2,"2024-04-05T05:50:38.308",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536671,1712296238318,-152.2596356,0.00035601,2,"2024-04-05T05:50:38.318",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536672,1712296238327,-152.2596356,0.00035601,2,"2024-04-05T05:50:38.327",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536674,1712296238337,-298.98568713,0.00035603,2,"2024-04-05T05:50:38.337",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536676,1712296238347,-298.98568713,0.00035603,2,"2024-04-05T05:50:38.347",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536678,1712296238359,-152.2596356,0.00035603,2,"2024-04-05T05:50:38.359",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536680,1712296238368,-298.98568713,0.00035604,2,"2024-04-05T05:50:38.368",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536681,1712296238378,-298.98568713,0.00035605,2,"2024-04-05T05:50:38.378",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536683,1712296238387,-298.98568713,0.00035605,2,"2024-04-05T05:50:38.387",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536685,1712296238396,-298.98568713,0.00035605,2,"2024-04-05T05:50:38.396",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536687,1712296238406,-298.98568713,0.00035605,2,"2024-04-05T05:50:38.406",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536689,1712296238417,-298.98568713,0.00035605,2,"2024-04-05T05:50:38.417",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536690,1712296238426,-298.98568713,0.00035605,2,"2024-04-05T05:50:38.426",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536692,1712296238440,-298.98568713,0.00035605,2,"2024-04-05T05:50:38.440",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536694,1712296238449,-298.98568713,0.00035605,2,"2024-04-05T05:50:38.449",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536696,1712296238459,-152.2596356,0.00035605,2,"2024-04-05T05:50:38.459",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536698,1712296238469,-152.2596356,0.00035605,2,"2024-04-05T05:50:38.469",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536700,1712296238479,-152.2596356,0.00035605,2,"2024-04-05T05:50:38.479",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536701,1712296238488,-152.2596356,0.00035605,2,"2024-04-05T05:50:38.488",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536703,1712296238498,-553.17144713,0.00035609,4,"2024-04-05T05:50:38.498",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536705,1712296238508,-1421.66835069,0.00035609,2,"2024-04-05T05:50:38.508",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536706,1712296238518,-240.10065447,0.00035609,4,"2024-04-05T05:50:38.518",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536707,1712296238527,-155.0,0.0003561,4,"2024-04-05T05:50:38.527",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536708,1712296238536,-59252.56963136,0.00035611,2,"2024-04-05T05:50:38.536",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536709,1712296238545,-1949.32530188,0.00035613,4,"2024-04-05T05:50:38.545",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536710,1712296238558,-543.61772807,0.00035613,4,"2024-04-05T05:50:38.558",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536712,1712296238567,-1775.48736474,0.00035613,4,"2024-04-05T05:50:38.567",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536714,1712296238577,-1018.21421158,0.00035613,4,"2024-04-05T05:50:38.577",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536715,1712296238586,-1012.84282004,0.00035613,2,"2024-04-05T05:50:38.586",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536717,1712296238595,-155.58493034,0.00035614,4,"2024-04-05T05:50:38.595",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536720,1712296238607,-528.54586662,0.00035614,4,"2024-04-05T05:50:38.607",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536722,1712296238616,-156.00439476,0.00035614,4,"2024-04-05T05:50:38.616",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536724,1712296238626,-661.63817277,0.00035614,4,"2024-04-05T05:50:38.626",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536726,1712296238635,-156.51582035,0.00035614,4,"2024-04-05T05:50:38.635",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536728,1712296238644,-331.73521384,0.00035614,4,"2024-04-05T05:50:38.644",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536730,1712296238653,-156.84885123,0.00035614,4,"2024-04-05T05:50:38.653",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536732,1712296238662,-303.09994421,0.00035614,4,"2024-04-05T05:50:38.662",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536734,1712296238671,-880.45661014,0.00035615,2,"2024-04-05T05:50:38.671",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536736,1712296238680,-669.77270496,0.00035615,4,"2024-04-05T05:50:38.680",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536738,1712296238690,-11478.66279343,0.00035615,4,"2024-04-05T05:50:38.690",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536740,1712296238700,-400.0,0.00035615,2,"2024-04-05T05:50:38.700",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536742,1712296238710,-382.74621696,0.00035615,4,"2024-04-05T05:50:38.710",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536745,1712296238728,-1710.36596862,0.00035615,4,"2024-04-05T05:50:38.728",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536747,1712296238738,-155.59404649,0.00035615,4,"2024-04-05T05:50:38.738",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536748,1712296238747,-1808.56889921,0.00035615,4,"2024-04-05T05:50:38.747",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536750,1712296238757,-57632.60459108,0.00035615,4,"2024-04-05T05:50:38.757",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536752,1712296238767,-156.35041282,0.00035615,4,"2024-04-05T05:50:38.767",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536754,1712296238777,-161.76299933,0.00035615,4,"2024-04-05T05:50:38.777",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536756,1712296238786,-161.39,0.00035615,2,"2024-04-05T05:50:38.786",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536758,1712296238796,-161.39,0.00035615,2,"2024-04-05T05:50:38.796",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536760,1712296238808,-466.12720136,0.00035616,4,"2024-04-05T05:50:38.808",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536763,1712296238818,-500.0,0.00035616,4,"2024-04-05T05:50:38.818",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536765,1712296238827,-584.31556958,0.00035616,4,"2024-04-05T05:50:38.827",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536767,1712296238837,-500.0,0.00035616,4,"2024-04-05T05:50:38.837",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536769,1712296238846,-200.0,0.00035616,10,"2024-04-05T05:50:38.846",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536770,1712296238856,-588.28,0.00035616,4,"2024-04-05T05:50:38.856",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536771,1712296238865,-500.0,0.00035616,4,"2024-04-05T05:50:38.865",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536772,1712296238874,-500.0,0.00035616,4,"2024-04-05T05:50:38.874",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536773,1712296238884,-500.0,0.00035616,4,"2024-04-05T05:50:38.884",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536774,1712296238893,-500.0,0.00035616,4,"2024-04-05T05:50:38.893",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536775,1712296238903,-500.0,0.00035616,4,"2024-04-05T05:50:38.903",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536776,1712296238912,-500.0,0.00035616,4,"2024-04-05T05:50:38.912",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536777,1712296238921,-500.0,0.00035616,4,"2024-04-05T05:50:38.921",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536778,1712296238930,-500.0,0.00035616,4,"2024-04-05T05:50:38.930",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536779,1712296238939,-500.0,0.00035616,4,"2024-04-05T05:50:38.939",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536780,1712296238948,-500.0,0.00035616,4,"2024-04-05T05:50:38.948",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536781,1712296238957,-500.0,0.00035616,4,"2024-04-05T05:50:38.957",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536782,1712296238966,-505.19649429,0.00035616,4,"2024-04-05T05:50:38.966",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536783,1712296238975,-500.0,0.00035616,4,"2024-04-05T05:50:38.975",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536784,1712296238985,-500.0,0.00035616,4,"2024-04-05T05:50:38.985",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536785,1712296238995,-500.0,0.00035616,4,"2024-04-05T05:50:38.995",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536786,1712296239005,-500.0,0.00035616,4,"2024-04-05T05:50:39.005",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536787,1712296239015,-500.0,0.00035616,2,"2024-04-05T05:50:39.015",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536788,1712296239025,-500.0,0.00035616,4,"2024-04-05T05:50:39.025",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536789,1712296239034,-401.39529502,0.00035616,4,"2024-04-05T05:50:39.034",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536790,1712296239043,-500.0,0.00035616,4,"2024-04-05T05:50:39.043",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536791,1712296239056,-500.0,0.00035616,4,"2024-04-05T05:50:39.056",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536792,1712296239065,-500.0,0.00035616,4,"2024-04-05T05:50:39.065",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536793,1712296239075,-912.1,0.00035616,4,"2024-04-05T05:50:39.075",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536794,1712296239085,-500.0,0.00035616,4,"2024-04-05T05:50:39.085",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536795,1712296239094,-500.0,0.00035616,4,"2024-04-05T05:50:39.094",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536796,1712296239104,-500.0,0.00035616,4,"2024-04-05T05:50:39.104",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536797,1712296239113,-500.0,0.00035616,4,"2024-04-05T05:50:39.113",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536798,1712296239123,-500.0,0.00035616,4,"2024-04-05T05:50:39.123",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536799,1712296239133,-500.0,0.00035616,4,"2024-04-05T05:50:39.133",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536800,1712296239142,-500.0,0.00035616,4,"2024-04-05T05:50:39.142",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536801,1712296239151,-500.0,0.00035616,4,"2024-04-05T05:50:39.151",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536802,1712296239161,-512.99135164,0.00035616,4,"2024-04-05T05:50:39.161",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536803,1712296239170,-617.66,0.00035616,4,"2024-04-05T05:50:39.170",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536804,1712296239179,-500.0,0.00035616,4,"2024-04-05T05:50:39.179",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536805,1712296239188,-500.0,0.00035616,4,"2024-04-05T05:50:39.188",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536806,1712296239199,-500.0,0.00035616,4,"2024-04-05T05:50:39.199",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536807,1712296239208,-500.0,0.00035616,4,"2024-04-05T05:50:39.208",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536808,1712296239218,-629.68,0.00035616,4,"2024-04-05T05:50:39.218",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536809,1712296239227,-500.0,0.00035616,4,"2024-04-05T05:50:39.227",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536810,1712296239237,-500.0,0.00035616,4,"2024-04-05T05:50:39.237",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536811,1712296239247,-500.0,0.00035616,4,"2024-04-05T05:50:39.247",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536812,1712296239256,-500.0,0.00035616,4,"2024-04-05T05:50:39.256",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536813,1712296239266,-500.0,0.00035616,4,"2024-04-05T05:50:39.266",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536814,1712296239275,-500.0,0.00035616,4,"2024-04-05T05:50:39.275",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536815,1712296239284,-680.17,0.00035616,4,"2024-04-05T05:50:39.284",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536816,1712296239293,-500.0,0.00035616,4,"2024-04-05T05:50:39.293",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536817,1712296239303,-500.0,0.00035616,4,"2024-04-05T05:50:39.303",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536818,1712296239312,-596.65728341,0.00035616,4,"2024-04-05T05:50:39.312",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536819,1712296239321,-500.0,0.00035616,4,"2024-04-05T05:50:39.321",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536820,1712296239330,-500.0,0.00035616,4,"2024-04-05T05:50:39.330",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536821,1712296239340,-500.0,0.00035616,4,"2024-04-05T05:50:39.340",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536822,1712296239349,-971.33,0.00035616,4,"2024-04-05T05:50:39.349",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536823,1712296239359,-552.66521621,0.00035616,4,"2024-04-05T05:50:39.359",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536824,1712296239368,-500.0,0.00035616,4,"2024-04-05T05:50:39.368",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536825,1712296239377,-500.0,0.00035616,4,"2024-04-05T05:50:39.377",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536826,1712296239386,-500.0,0.00035616,4,"2024-04-05T05:50:39.386",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536827,1712296239395,-500.0,0.00035616,4,"2024-04-05T05:50:39.395",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536828,1712296239405,-500.0,0.00035616,4,"2024-04-05T05:50:39.405",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536829,1712296239415,-500.0,0.00035616,4,"2024-04-05T05:50:39.415",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536830,1712296239428,-500.0,0.00035616,4,"2024-04-05T05:50:39.428",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536831,1712296239438,-500.0,0.00035616,4,"2024-04-05T05:50:39.438",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536832,1712296239447,-500.0,0.00035616,4,"2024-04-05T05:50:39.447",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536833,1712296239456,-500.0,0.00035616,4,"2024-04-05T05:50:39.456",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536834,1712296239466,-500.0,0.00035616,4,"2024-04-05T05:50:39.466",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536835,1712296239475,-500.0,0.00035616,4,"2024-04-05T05:50:39.475",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536836,1712296239484,-500.0,0.00035616,4,"2024-04-05T05:50:39.484",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536837,1712296239493,-500.0,0.00035616,4,"2024-04-05T05:50:39.493",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536838,1712296239503,-500.0,0.00035616,4,"2024-04-05T05:50:39.503",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536839,1712296239512,-500.0,0.00035616,4,"2024-04-05T05:50:39.512",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536840,1712296239521,-538.31,0.00035616,4,"2024-04-05T05:50:39.521",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536841,1712296239530,-500.0,0.00035616,4,"2024-04-05T05:50:39.530",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536842,1712296239539,-500.0,0.00035616,4,"2024-04-05T05:50:39.539",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536843,1712296239548,-913.7,0.00035616,4,"2024-04-05T05:50:39.548",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536844,1712296239559,-500.0,0.00035616,4,"2024-04-05T05:50:39.559",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536845,1712296239568,-500.0,0.00035616,4,"2024-04-05T05:50:39.568",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536846,1712296239578,-630.77,0.00035616,4,"2024-04-05T05:50:39.578",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536847,1712296239588,-990.7,0.00035616,4,"2024-04-05T05:50:39.588",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536848,1712296239598,-500.0,0.00035616,4,"2024-04-05T05:50:39.598",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536849,1712296239607,-500.0,0.00035616,4,"2024-04-05T05:50:39.607",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536850,1712296239616,-500.0,0.00035616,4,"2024-04-05T05:50:39.616",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536851,1712296239626,-500.0,0.00035616,4,"2024-04-05T05:50:39.626",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536852,1712296239635,-646.9764117,0.00035616,4,"2024-04-05T05:50:39.635",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536853,1712296239645,-670.1,0.00035616,4,"2024-04-05T05:50:39.645",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536854,1712296239655,-527.50170142,0.00035616,4,"2024-04-05T05:50:39.655",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536855,1712296239665,-683.4,0.00035616,4,"2024-04-05T05:50:39.665",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536856,1712296239675,-500.0,0.00035616,4,"2024-04-05T05:50:39.675",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536857,1712296239685,-500.0,0.00035616,4,"2024-04-05T05:50:39.685",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536858,1712296239694,-261.889023,0.00035616,4,"2024-04-05T05:50:39.694",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536859,1712296239703,-500.0,0.00035616,4,"2024-04-05T05:50:39.703",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536860,1712296239713,-164.65460117,0.00035616,4,"2024-04-05T05:50:39.713",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536861,1712296239722,-162.6247494,0.00035616,4,"2024-04-05T05:50:39.722",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536862,1712296239732,-500.0,0.00035616,4,"2024-04-05T05:50:39.732",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536863,1712296239742,-508.11126059,0.00035616,4,"2024-04-05T05:50:39.742",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536864,1712296239752,-500.0,0.00035616,4,"2024-04-05T05:50:39.752",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536865,1712296239762,-531.88,0.00035616,4,"2024-04-05T05:50:39.762",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536866,1712296239771,-500.0,0.00035616,4,"2024-04-05T05:50:39.771",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536867,1712296239781,-241.67679421,0.00035616,4,"2024-04-05T05:50:39.781",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536868,1712296239791,-500.0,0.00035616,4,"2024-04-05T05:50:39.791",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536869,1712296239806,-763.53,0.00035616,4,"2024-04-05T05:50:39.806",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536870,1712296239817,-650.14,0.00035616,4,"2024-04-05T05:50:39.817",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536871,1712296239827,-601.78,0.00035616,4,"2024-04-05T05:50:39.827",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536872,1712296239838,-551.35306425,0.00035616,4,"2024-04-05T05:50:39.838",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536873,1712296239849,-868.95,0.00035616,4,"2024-04-05T05:50:39.849",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536874,1712296239859,-500.0,0.00035616,4,"2024-04-05T05:50:39.859",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536875,1712296239869,-500.0,0.00035616,4,"2024-04-05T05:50:39.869",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536876,1712296239879,-500.0,0.00035616,4,"2024-04-05T05:50:39.879",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536877,1712296239889,-500.0,0.00035616,4,"2024-04-05T05:50:39.889",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536878,1712296239900,-967.0,0.00035616,4,"2024-04-05T05:50:39.900",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536879,1712296239910,-543.19207724,0.00035616,4,"2024-04-05T05:50:39.910",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536880,1712296239921,-500.0,0.00035616,4,"2024-04-05T05:50:39.921",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536881,1712296239930,-349.21217322,0.00035616,4,"2024-04-05T05:50:39.930",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536882,1712296239940,-500.0,0.00035616,4,"2024-04-05T05:50:39.940",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536883,1712296239950,-500.0,0.00035616,4,"2024-04-05T05:50:39.950",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536884,1712296239960,-500.0,0.00035616,4,"2024-04-05T05:50:39.960",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536885,1712296239970,-581.38,0.00035616,4,"2024-04-05T05:50:39.970",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536886,1712296239979,-1041.36,0.00035616,4,"2024-04-05T05:50:39.979",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536887,1712296239989,-649.75,0.00035616,4,"2024-04-05T05:50:39.989",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536888,1712296239999,-500.0,0.00035616,4,"2024-04-05T05:50:39.999",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536889,1712296240009,-1198.37,0.00035616,4,"2024-04-05T05:50:40.009",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536890,1712296240019,-1047.42,0.00035616,4,"2024-04-05T05:50:40.019",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536891,1712296240028,-500.0,0.00035616,4,"2024-04-05T05:50:40.028",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536892,1712296240038,-653.96,0.00035616,4,"2024-04-05T05:50:40.038",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536893,1712296240048,-500.0,0.00035616,4,"2024-04-05T05:50:40.048",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536894,1712296240061,-500.0,0.00035616,4,"2024-04-05T05:50:40.061",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536895,1712296240072,-552.19824009,0.00035616,4,"2024-04-05T05:50:40.072",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536896,1712296240082,-557.31,0.00035616,4,"2024-04-05T05:50:40.082",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536897,1712296240091,-1252.14,0.00035616,4,"2024-04-05T05:50:40.091",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536898,1712296240101,-1038.62,0.00035616,4,"2024-04-05T05:50:40.101",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536899,1712296240111,-500.0,0.00035616,4,"2024-04-05T05:50:40.111",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536900,1712296240121,-500.0,0.00035616,4,"2024-04-05T05:50:40.121",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536901,1712296240131,-500.0,0.00035616,4,"2024-04-05T05:50:40.131",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536902,1712296240141,-1616.18,0.00035616,4,"2024-04-05T05:50:40.141",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536903,1712296240150,-680.87,0.00035616,4,"2024-04-05T05:50:40.150",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536904,1712296240160,-817.56,0.00035616,4,"2024-04-05T05:50:40.160",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536905,1712296240170,-1187.82,0.00035616,4,"2024-04-05T05:50:40.170",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536906,1712296240180,-500.0,0.00035616,4,"2024-04-05T05:50:40.180",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536907,1712296240189,-500.0,0.00035616,4,"2024-04-05T05:50:40.189",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536908,1712296240199,-813.17,0.00035616,4,"2024-04-05T05:50:40.199",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536909,1712296240209,-500.0,0.00035616,4,"2024-04-05T05:50:40.209",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536910,1712296240219,-500.0,0.00035616,4,"2024-04-05T05:50:40.219",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536911,1712296240230,-500.0,0.00035616,4,"2024-04-05T05:50:40.230",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536912,1712296240239,-500.0,0.00035616,4,"2024-04-05T05:50:40.239",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536913,1712296240249,-1261.68,0.00035616,4,"2024-04-05T05:50:40.249",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536914,1712296240260,-899.31,0.00035616,4,"2024-04-05T05:50:40.260",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536915,1712296240270,-331.84556457,0.00035616,4,"2024-04-05T05:50:40.270",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536916,1712296240280,-500.0,0.00035616,4,"2024-04-05T05:50:40.280",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536917,1712296240290,-633.97696932,0.00035616,4,"2024-04-05T05:50:40.290",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536918,1712296240302,-500.0,0.00035616,4,"2024-04-05T05:50:40.302",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536919,1712296240312,-500.0,0.00035616,4,"2024-04-05T05:50:40.312",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536920,1712296240322,-500.0,0.00035616,4,"2024-04-05T05:50:40.322",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536921,1712296240332,-500.0,0.00035616,4,"2024-04-05T05:50:40.332",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536922,1712296240341,-500.0,0.00035616,4,"2024-04-05T05:50:40.341",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536923,1712296240351,-500.0,0.00035616,4,"2024-04-05T05:50:40.351",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536924,1712296240360,-503.16085484,0.00035616,4,"2024-04-05T05:50:40.360",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536925,1712296240373,-500.0,0.00035616,4,"2024-04-05T05:50:40.373",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536926,1712296240382,-722.2,0.00035616,4,"2024-04-05T05:50:40.382",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536927,1712296240392,-580.95,0.00035616,4,"2024-04-05T05:50:40.392",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536928,1712296240401,-2557.2,0.00035616,4,"2024-04-05T05:50:40.401",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536929,1712296240411,-500.0,0.00035616,4,"2024-04-05T05:50:40.411",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536930,1712296240422,-500.0,0.00035616,2,"2024-04-05T05:50:40.422",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536931,1712296240432,-500.0,0.00035616,4,"2024-04-05T05:50:40.432",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536932,1712296240445,-500.0,0.00035616,4,"2024-04-05T05:50:40.445",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536933,1712296240454,-500.0,0.00035616,4,"2024-04-05T05:50:40.454",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536934,1712296240464,-1830.59,0.00035616,4,"2024-04-05T05:50:40.464",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536935,1712296240473,-500.0,0.00035616,4,"2024-04-05T05:50:40.473",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536936,1712296240484,-556.15,0.00035616,4,"2024-04-05T05:50:40.484",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536937,1712296240493,-500.0,0.00035616,4,"2024-04-05T05:50:40.493",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536938,1712296240503,-797.8,0.00035616,4,"2024-04-05T05:50:40.503",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536939,1712296240513,-753.9,0.00035616,4,"2024-04-05T05:50:40.513",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536940,1712296240523,-702.52,0.00035616,4,"2024-04-05T05:50:40.523",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536941,1712296240533,-1093.2,0.00035616,4,"2024-04-05T05:50:40.533",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536942,1712296240542,-537.77,0.00035616,4,"2024-04-05T05:50:40.542",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536943,1712296240553,-737.45,0.00035616,4,"2024-04-05T05:50:40.553",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536944,1712296240563,-500.0,0.00035616,4,"2024-04-05T05:50:40.563",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536945,1712296240572,-500.0,0.00035616,4,"2024-04-05T05:50:40.572",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536946,1712296240581,-809.45,0.00035616,4,"2024-04-05T05:50:40.581",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536947,1712296240590,-881.95,0.00035616,4,"2024-04-05T05:50:40.590",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536948,1712296240600,-500.0,0.00035616,4,"2024-04-05T05:50:40.600",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536949,1712296240610,-713.16,0.00035616,4,"2024-04-05T05:50:40.610",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536950,1712296240619,-500.0,0.00035616,4,"2024-04-05T05:50:40.619",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536951,1712296240628,-1391.15,0.00035616,4,"2024-04-05T05:50:40.628",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536952,1712296240637,-779.35,0.00035616,4,"2024-04-05T05:50:40.637",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536953,1712296240647,-517.93058036,0.00035616,4,"2024-04-05T05:50:40.647",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536954,1712296240656,-500.0,0.00035616,4,"2024-04-05T05:50:40.656",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536955,1712296240665,-911.62,0.00035616,4,"2024-04-05T05:50:40.665",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536956,1712296240674,-874.68,0.00035616,4,"2024-04-05T05:50:40.674",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536957,1712296240685,-624.11,0.00035616,4,"2024-04-05T05:50:40.685",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536958,1712296240693,-753.26,0.00035616,4,"2024-04-05T05:50:40.693",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536959,1712296240703,-1657.4,0.00035616,4,"2024-04-05T05:50:40.703",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536960,1712296240713,-500.0,0.00035616,4,"2024-04-05T05:50:40.713",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536961,1712296240723,-500.0,0.00035616,4,"2024-04-05T05:50:40.723",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536962,1712296240754,-500.0,0.00035616,4,"2024-04-05T05:50:40.754",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536963,1712296240763,-500.0,0.00035616,4,"2024-04-05T05:50:40.763",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536964,1712296240773,-500.0,0.00035616,4,"2024-04-05T05:50:40.773",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536965,1712296240782,-500.0,0.00035616,4,"2024-04-05T05:50:40.782",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536966,1712296240792,-764.89,0.00035616,4,"2024-04-05T05:50:40.792",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536967,1712296240801,-1797.73,0.00035616,4,"2024-04-05T05:50:40.801",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536968,1712296240812,-486.94663426,0.00035616,4,"2024-04-05T05:50:40.812",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536969,1712296240822,-311.15135093,0.00035616,4,"2024-04-05T05:50:40.822",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536970,1712296240831,-1088.21,0.00035616,4,"2024-04-05T05:50:40.831",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536971,1712296240841,-1563.55,0.00035616,4,"2024-04-05T05:50:40.841",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536972,1712296240850,-295.89238211,0.00035616,4,"2024-04-05T05:50:40.850",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536973,1712296240861,-725.31,0.00035616,4,"2024-04-05T05:50:40.861",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536974,1712296240871,-529.57015539,0.00035616,4,"2024-04-05T05:50:40.871",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536975,1712296240880,-500.0,0.00035616,4,"2024-04-05T05:50:40.880",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536976,1712296240890,-933.93,0.00035616,4,"2024-04-05T05:50:40.890",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536977,1712296240899,-1075.26,0.00035616,4,"2024-04-05T05:50:40.899",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536978,1712296240908,-1247.87,0.00035616,2,"2024-04-05T05:50:40.908",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536979,1712296240918,-1021.2,0.00035616,4,"2024-04-05T05:50:40.918",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536980,1712296240927,-748.99,0.00035616,4,"2024-04-05T05:50:40.927",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536981,1712296240937,-500.0,0.00035616,4,"2024-04-05T05:50:40.937",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536982,1712296240947,-1655.03,0.00035616,4,"2024-04-05T05:50:40.947",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536983,1712296240956,-500.0,0.00035616,4,"2024-04-05T05:50:40.956",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536984,1712296240966,-500.0,0.00035616,4,"2024-04-05T05:50:40.966",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536985,1712296240976,-500.0,0.00035616,4,"2024-04-05T05:50:40.976",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536986,1712296240986,-500.0,0.00035616,4,"2024-04-05T05:50:40.986",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536987,1712296240996,-295.02817031,0.00035616,4,"2024-04-05T05:50:40.996",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536988,1712296241006,-1110.84,0.00035616,4,"2024-04-05T05:50:41.006",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536989,1712296241015,-895.31,0.00035616,4,"2024-04-05T05:50:41.015",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536990,1712296241024,-500.0,0.00035616,4,"2024-04-05T05:50:41.024",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536991,1712296241036,-774.54,0.00035616,4,"2024-04-05T05:50:41.036",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536992,1712296241046,-500.0,0.00035616,4,"2024-04-05T05:50:41.046",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536993,1712296241059,-500.0,0.00035616,4,"2024-04-05T05:50:41.059",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536994,1712296241070,-771.78,0.00035616,4,"2024-04-05T05:50:41.070",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536995,1712296241080,-833.43,0.00035616,4,"2024-04-05T05:50:41.080",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536996,1712296241091,-1154.53,0.00035616,4,"2024-04-05T05:50:41.091",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536997,1712296241102,-500.0,0.00035616,4,"2024-04-05T05:50:41.102",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536998,1712296241115,-549.08,0.00035616,4,"2024-04-05T05:50:41.115",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321536999,1712296241126,-500.0,0.00035616,4,"2024-04-05T05:50:41.126",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537000,1712296241139,-500.0,0.00035616,4,"2024-04-05T05:50:41.139",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537001,1712296241149,-870.32,0.00035616,4,"2024-04-05T05:50:41.149",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537002,1712296241160,-533.78,0.00035616,4,"2024-04-05T05:50:41.160",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537003,1712296241171,-1267.39,0.00035616,4,"2024-04-05T05:50:41.171",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537004,1712296241183,-500.0,0.00035616,4,"2024-04-05T05:50:41.183",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537005,1712296241194,-672.91,0.00035616,4,"2024-04-05T05:50:41.194",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537006,1712296241204,-500.0,0.00035616,4,"2024-04-05T05:50:41.204",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537007,1712296241214,-500.0,0.00035616,4,"2024-04-05T05:50:41.214",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537008,1712296241224,-500.0,0.00035616,4,"2024-04-05T05:50:41.224",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537009,1712296241234,-625.73,0.00035616,4,"2024-04-05T05:50:41.234",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537010,1712296241245,-500.0,0.00035616,4,"2024-04-05T05:50:41.245",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537011,1712296241256,-500.0,0.00035616,4,"2024-04-05T05:50:41.256",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537012,1712296241266,-1287.27,0.00035616,4,"2024-04-05T05:50:41.266",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537013,1712296241279,-903.45,0.00035616,4,"2024-04-05T05:50:41.279",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537014,1712296241289,-1083.12,0.00035616,4,"2024-04-05T05:50:41.289",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537015,1712296241299,-435.59576294,0.00035616,4,"2024-04-05T05:50:41.299",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537016,1712296241315,-500.0,0.00035616,4,"2024-04-05T05:50:41.315",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537017,1712296241325,-500.0,0.00035616,4,"2024-04-05T05:50:41.325",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537018,1712296241336,-1225.52,0.00035616,4,"2024-04-05T05:50:41.336",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537019,1712296241345,-500.0,0.00035616,4,"2024-04-05T05:50:41.345",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537020,1712296241355,-615.57098946,0.00035616,4,"2024-04-05T05:50:41.355",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537021,1712296241365,-1223.41,0.00035616,4,"2024-04-05T05:50:41.365",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537022,1712296241374,-596.52,0.00035616,4,"2024-04-05T05:50:41.374",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537023,1712296241383,-500.0,0.00035616,4,"2024-04-05T05:50:41.383",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537024,1712296241393,-500.0,0.00035616,4,"2024-04-05T05:50:41.393",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537025,1712296241402,-500.0,0.00035616,4,"2024-04-05T05:50:41.402",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537026,1712296241411,-627.11603482,0.00035616,4,"2024-04-05T05:50:41.411",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537027,1712296241422,-1031.07,0.00035616,4,"2024-04-05T05:50:41.422",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537028,1712296241431,-1124.86,0.00035616,4,"2024-04-05T05:50:41.431",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537029,1712296241442,-500.0,0.00035616,4,"2024-04-05T05:50:41.442",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537030,1712296241451,-500.0,0.00035616,4,"2024-04-05T05:50:41.451",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537031,1712296241460,-963.66,0.00035616,4,"2024-04-05T05:50:41.460",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537032,1712296241470,-600.0,0.00035616,2,"2024-04-05T05:50:41.470",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537033,1712296241479,-751.0,0.00035616,4,"2024-04-05T05:50:41.479",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537034,1712296241491,-1326.96,0.00035616,30,"2024-04-05T05:50:41.491",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537035,1712296241504,-1388.76,0.00035616,4,"2024-04-05T05:50:41.504",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537036,1712296241515,-969.63,0.00035616,4,"2024-04-05T05:50:41.515",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537037,1712296241524,-500.0,0.00035616,4,"2024-04-05T05:50:41.524",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537038,1712296241797,-618.02136215,0.00035616,4,"2024-04-05T05:50:41.797",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537039,1712296241814,-1379.77,0.00035616,4,"2024-04-05T05:50:41.814",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537040,1712296241825,-1591.97,0.00035616,4,"2024-04-05T05:50:41.825",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537041,1712296241835,-941.48,0.00035616,4,"2024-04-05T05:50:41.835",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537042,1712296241846,-500.0,0.00035616,4,"2024-04-05T05:50:41.846",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537043,1712296241857,-500.0,0.00035616,4,"2024-04-05T05:50:41.857",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537044,1712296241868,-1355.06,0.00035616,4,"2024-04-05T05:50:41.868",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537045,1712296241878,-801.29,0.00035616,4,"2024-04-05T05:50:41.878",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537046,1712296241888,-853.12,0.00035616,4,"2024-04-05T05:50:41.888",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537047,1712296241898,-1039.69,0.00035616,4,"2024-04-05T05:50:41.898",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537048,1712296241908,-500.0,0.00035616,4,"2024-04-05T05:50:41.908",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537049,1712296241918,-815.44,0.00035616,4,"2024-04-05T05:50:41.918",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537050,1712296241928,-809.1,0.00035616,4,"2024-04-05T05:50:41.928",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537051,1712296241939,-529.07460363,0.00035616,4,"2024-04-05T05:50:41.939",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537052,1712296241951,-632.99,0.00035616,4,"2024-04-05T05:50:41.951",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537053,1712296241962,-500.0,0.00035616,4,"2024-04-05T05:50:41.962",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537054,1712296241972,-741.58,0.00035616,4,"2024-04-05T05:50:41.972",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537055,1712296241982,-500.0,0.00035616,4,"2024-04-05T05:50:41.982",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537056,1712296241992,-500.0,0.00035616,4,"2024-04-05T05:50:41.992",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537057,1712296242002,-1650.82,0.00035616,4,"2024-04-05T05:50:42.002",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537058,1712296242012,-500.0,0.00035616,4,"2024-04-05T05:50:42.012",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537059,1712296242025,-1207.84,0.00035616,4,"2024-04-05T05:50:42.025",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537060,1712296242036,-683.86,0.00035616,4,"2024-04-05T05:50:42.036",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537061,1712296242047,-500.0,0.00035616,4,"2024-04-05T05:50:42.047",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537062,1712296242064,-500.0,0.00035616,4,"2024-04-05T05:50:42.064",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537063,1712296242075,-500.0,0.00035616,4,"2024-04-05T05:50:42.075",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537064,1712296242087,-500.0,0.00035616,4,"2024-04-05T05:50:42.087",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537065,1712296242097,-521.86,0.00035616,4,"2024-04-05T05:50:42.097",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537066,1712296242108,-500.0,0.00035616,4,"2024-04-05T05:50:42.108",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537067,1712296242118,-500.0,0.00035616,2,"2024-04-05T05:50:42.118",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537068,1712296242129,-500.0,0.00035616,2,"2024-04-05T05:50:42.129",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537069,1712296242140,-696.25,0.00035616,4,"2024-04-05T05:50:42.140",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537070,1712296242150,-500.0,0.00035616,4,"2024-04-05T05:50:42.150",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537071,1712296242161,-1598.39,0.00035616,4,"2024-04-05T05:50:42.161",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537072,1712296242171,-500.0,0.00035616,4,"2024-04-05T05:50:42.171",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537073,1712296242181,-500.0,0.00035616,4,"2024-04-05T05:50:42.181",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537074,1712296242192,-946.8,0.00035616,4,"2024-04-05T05:50:42.192",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537075,1712296242204,-500.0,0.00035616,4,"2024-04-05T05:50:42.204",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537076,1712296242214,-500.0,0.00035616,4,"2024-04-05T05:50:42.214",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537077,1712296242224,-500.0,0.00035616,4,"2024-04-05T05:50:42.224",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537078,1712296242235,-209.95164759,0.00035616,4,"2024-04-05T05:50:42.235",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537079,1712296242247,-1071.64,0.00035616,4,"2024-04-05T05:50:42.247",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537080,1712296242257,-736.86,0.00035616,4,"2024-04-05T05:50:42.257",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537081,1712296242267,-500.0,0.00035616,4,"2024-04-05T05:50:42.267",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537082,1712296242277,-717.88,0.00035616,4,"2024-04-05T05:50:42.277",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537083,1712296242288,-582.67,0.00035616,4,"2024-04-05T05:50:42.288",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537084,1712296242298,-907.29,0.00035616,4,"2024-04-05T05:50:42.298",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537085,1712296242316,-500.0,0.00035616,4,"2024-04-05T05:50:42.316",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537086,1712296242327,-500.0,0.00035616,4,"2024-04-05T05:50:42.327",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537087,1712296242338,-889.31,0.00035616,4,"2024-04-05T05:50:42.338",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537088,1712296242348,-500.0,0.00035616,4,"2024-04-05T05:50:42.348",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537089,1712296242359,-942.4,0.00035616,4,"2024-04-05T05:50:42.359",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537090,1712296242370,-1622.78,0.00035616,4,"2024-04-05T05:50:42.370",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537091,1712296242381,-500.0,0.00035616,4,"2024-04-05T05:50:42.381",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537093,1712296242391,-500.0,0.00035616,4,"2024-04-05T05:50:42.391",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537096,1712296242402,-1126.17,0.00035616,4,"2024-04-05T05:50:42.402",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537098,1712296242412,-538.28827383,0.00035616,4,"2024-04-05T05:50:42.412",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537100,1712296242423,-500.0,0.00035616,4,"2024-04-05T05:50:42.423",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537102,1712296242431,-1507.38,0.00035616,4,"2024-04-05T05:50:42.431",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537104,1712296242441,-595.04,0.00035616,4,"2024-04-05T05:50:42.441",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537106,1712296242453,-1961.25,0.00035616,4,"2024-04-05T05:50:42.453",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537108,1712296242463,-1089.09,0.00035616,4,"2024-04-05T05:50:42.463",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537110,1712296242473,-500.0,0.00035616,4,"2024-04-05T05:50:42.473",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537112,1712296242482,-500.0,0.00035616,4,"2024-04-05T05:50:42.482",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537115,1712296242493,-889.3,0.00035616,4,"2024-04-05T05:50:42.493",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537118,1712296242502,-898.93,0.00035616,4,"2024-04-05T05:50:42.502",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537121,1712296242512,-583.38,0.00035616,4,"2024-04-05T05:50:42.512",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537124,1712296242523,-500.0,0.00035616,4,"2024-04-05T05:50:42.523",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537127,1712296242533,-699.73,0.00035616,4,"2024-04-05T05:50:42.533",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537130,1712296242542,-1742.85,0.00035616,4,"2024-04-05T05:50:42.542",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537133,1712296242552,-641.19,0.00035616,4,"2024-04-05T05:50:42.552",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537136,1712296242569,-1062.43,0.00035616,4,"2024-04-05T05:50:42.569",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537139,1712296242578,-500.0,0.00035616,4,"2024-04-05T05:50:42.578",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537142,1712296242587,-517.32435993,0.00035616,4,"2024-04-05T05:50:42.587",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537145,1712296242596,-1850.3,0.00035616,4,"2024-04-05T05:50:42.596",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537148,1712296242606,-500.0,0.00035616,4,"2024-04-05T05:50:42.606",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537151,1712296242617,-2000.0,0.00035616,30,"2024-04-05T05:50:42.617",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537154,1712296242626,-531.20929974,0.00035616,4,"2024-04-05T05:50:42.626",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537157,1712296242637,-500.0,0.00035616,4,"2024-04-05T05:50:42.637",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537159,1712296242647,-500.0,0.00035616,4,"2024-04-05T05:50:42.647",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537162,1712296242657,-500.0,0.00035616,4,"2024-04-05T05:50:42.657",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537163,1712296242667,-946.1,0.00035616,4,"2024-04-05T05:50:42.667",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537167,1712296242678,-972.13,0.00035616,4,"2024-04-05T05:50:42.678",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537170,1712296242689,-500.0,0.00035616,4,"2024-04-05T05:50:42.689",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537173,1712296242699,-985.17,0.00035616,4,"2024-04-05T05:50:42.699",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537176,1712296242710,-1415.23,0.00035616,4,"2024-04-05T05:50:42.710",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537179,1712296242720,-500.0,0.00035616,4,"2024-04-05T05:50:42.720",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537182,1712296242731,-500.0,0.00035616,4,"2024-04-05T05:50:42.731",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537184,1712296242741,-543.67,0.00035616,4,"2024-04-05T05:50:42.741",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537186,1712296242752,-670.29,0.00035616,4,"2024-04-05T05:50:42.752",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537188,1712296242763,-500.0,0.00035616,4,"2024-04-05T05:50:42.763",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537190,1712296242773,-500.0,0.00035616,4,"2024-04-05T05:50:42.773",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537192,1712296242783,-887.95,0.00035616,4,"2024-04-05T05:50:42.783",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537193,1712296242792,-536.20593536,0.00035616,4,"2024-04-05T05:50:42.792",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537195,1712296242803,-1682.61,0.00035616,4,"2024-04-05T05:50:42.803",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537197,1712296242815,-616.78,0.00035616,4,"2024-04-05T05:50:42.815",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537199,1712296242825,-500.0,0.00035616,4,"2024-04-05T05:50:42.825",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537200,1712296242834,-500.0,0.00035616,4,"2024-04-05T05:50:42.834",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537202,1712296242844,-364.75724107,0.00035616,4,"2024-04-05T05:50:42.844",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537204,1712296242853,-528.95112319,0.00035616,4,"2024-04-05T05:50:42.853",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537205,1712296242863,-1141.59,0.00035616,4,"2024-04-05T05:50:42.863",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537207,1712296242873,-1725.87,0.00035616,4,"2024-04-05T05:50:42.873",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537209,1712296242883,-500.0,0.00035616,4,"2024-04-05T05:50:42.883",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537211,1712296242894,-923.17,0.00035616,4,"2024-04-05T05:50:42.894",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537212,1712296242905,-547.9,0.00035616,4,"2024-04-05T05:50:42.905",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537214,1712296242915,-500.0,0.00035616,4,"2024-04-05T05:50:42.915",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537215,1712296242925,-450.13430778,0.00035616,4,"2024-04-05T05:50:42.925",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537217,1712296242936,-754.84,0.00035616,4,"2024-04-05T05:50:42.936",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537218,1712296242946,-500.0,0.00035616,4,"2024-04-05T05:50:42.946",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537219,1712296242956,-804.05,0.00035616,4,"2024-04-05T05:50:42.956",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537220,1712296242966,-681.03,0.00035616,4,"2024-04-05T05:50:42.966",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537221,1712296242976,-781.88,0.00035616,4,"2024-04-05T05:50:42.976",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537222,1712296242986,-860.01,0.00035616,4,"2024-04-05T05:50:42.986",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537223,1712296242996,-500.0,0.00035616,4,"2024-04-05T05:50:42.996",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537224,1712296243007,-500.0,0.00035616,4,"2024-04-05T05:50:43.007",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537225,1712296243017,-500.0,0.00035616,4,"2024-04-05T05:50:43.017",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537226,1712296243028,-523.05724738,0.00035616,4,"2024-04-05T05:50:43.028",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537227,1712296243039,-516.14,0.00035616,4,"2024-04-05T05:50:43.039",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537228,1712296243050,-758.57,0.00035616,4,"2024-04-05T05:50:43.050",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537229,1712296243065,-553.43087008,0.00035616,4,"2024-04-05T05:50:43.065",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537230,1712296243076,-1434.45,0.00035616,4,"2024-04-05T05:50:43.076",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537231,1712296243086,-635.32,0.00035616,4,"2024-04-05T05:50:43.086",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537232,1712296243098,-619.38,0.00035616,4,"2024-04-05T05:50:43.098",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537233,1712296243108,-541.57155847,0.00035616,4,"2024-04-05T05:50:43.108",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537234,1712296243119,-200.37500579,0.00035616,4,"2024-04-05T05:50:43.119",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537235,1712296243130,-500.0,0.00035616,4,"2024-04-05T05:50:43.130",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537236,1712296243140,-500.0,0.00035616,4,"2024-04-05T05:50:43.140",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537237,1712296243151,-1409.94,0.00035616,4,"2024-04-05T05:50:43.151",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537238,1712296243162,-500.0,0.00035616,4,"2024-04-05T05:50:43.162",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537239,1712296243172,-500.0,0.00035616,4,"2024-04-05T05:50:43.172",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537240,1712296243182,-680.77,0.00035616,4,"2024-04-05T05:50:43.182",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537241,1712296243192,-1429.06,0.00035616,4,"2024-04-05T05:50:43.192",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537242,1712296243201,-1179.08,0.00035616,4,"2024-04-05T05:50:43.201",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537243,1712296243211,-500.0,0.00035616,4,"2024-04-05T05:50:43.211",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537244,1712296243222,-500.0,0.00035616,4,"2024-04-05T05:50:43.222",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537245,1712296243231,-500.0,0.00035616,4,"2024-04-05T05:50:43.231",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537246,1712296243241,-500.0,0.00035616,4,"2024-04-05T05:50:43.241",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537247,1712296243251,-500.0,0.00035616,4,"2024-04-05T05:50:43.251",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537248,1712296243262,-500.0,0.00035616,4,"2024-04-05T05:50:43.262",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537249,1712296243272,-508.1371005,0.00035616,4,"2024-04-05T05:50:43.272",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537250,1712296243282,-968.65,0.00035616,4,"2024-04-05T05:50:43.282",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537251,1712296243292,-500.0,0.00035616,4,"2024-04-05T05:50:43.292",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537252,1712296243302,-1427.8,0.00035616,4,"2024-04-05T05:50:43.302",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537253,1712296243318,-500.0,0.00035616,4,"2024-04-05T05:50:43.318",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537254,1712296243328,-975.44,0.00035616,4,"2024-04-05T05:50:43.328",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537255,1712296243338,-827.45,0.00035616,4,"2024-04-05T05:50:43.338",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537257,1712296243348,-500.0,0.00035616,4,"2024-04-05T05:50:43.348",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537260,1712296243358,-500.0,0.00035616,4,"2024-04-05T05:50:43.358",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537262,1712296243368,-500.0,0.00035616,4,"2024-04-05T05:50:43.368",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537264,1712296243377,-500.0,0.00035616,4,"2024-04-05T05:50:43.377",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537266,1712296243387,-500.0,0.00035616,4,"2024-04-05T05:50:43.387",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537268,1712296243396,-500.0,0.00035616,4,"2024-04-05T05:50:43.396",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537270,1712296243406,-500.0,0.00035616,4,"2024-04-05T05:50:43.406",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537272,1712296243416,-700.54,0.00035616,4,"2024-04-05T05:50:43.416",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537274,1712296243426,-1858.19,0.00035616,4,"2024-04-05T05:50:43.426",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537276,1712296243435,-500.0,0.00035616,4,"2024-04-05T05:50:43.435",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537278,1712296243446,-500.0,0.00035616,4,"2024-04-05T05:50:43.446",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537280,1712296243455,-500.0,0.00035616,4,"2024-04-05T05:50:43.455",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537282,1712296243465,-1351.08,0.00035616,4,"2024-04-05T05:50:43.465",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537284,1712296243476,-500.0,0.00035616,4,"2024-04-05T05:50:43.476",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537286,1712296243491,-850.6,0.00035616,4,"2024-04-05T05:50:43.491",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537288,1712296243500,-656.05,0.00035616,4,"2024-04-05T05:50:43.500",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537290,1712296243510,-500.0,0.00035616,4,"2024-04-05T05:50:43.510",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537292,1712296243521,-1457.41,0.00035616,4,"2024-04-05T05:50:43.521",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537294,1712296243531,-829.89,0.00035616,4,"2024-04-05T05:50:43.531",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537296,1712296243541,-826.3,0.00035616,4,"2024-04-05T05:50:43.541",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537298,1712296243550,-628.93,0.00035616,4,"2024-04-05T05:50:43.550",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537300,1712296243564,-1318.13,0.00035616,4,"2024-04-05T05:50:43.564",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537302,1712296243573,-769.46,0.00035616,4,"2024-04-05T05:50:43.573",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537304,1712296243582,-500.0,0.00035616,4,"2024-04-05T05:50:43.582",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537306,1712296243591,-509.99267573,0.00035616,4,"2024-04-05T05:50:43.591",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537308,1712296243601,-500.0,0.00035616,4,"2024-04-05T05:50:43.601",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537310,1712296243611,-1352.77,0.00035616,4,"2024-04-05T05:50:43.611",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537312,1712296243620,-512.37850718,0.00035616,4,"2024-04-05T05:50:43.620",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537314,1712296243630,-500.0,0.00035616,4,"2024-04-05T05:50:43.630",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537316,1712296243639,-501.3,0.00035616,4,"2024-04-05T05:50:43.639",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537319,1712296243650,-1152.62,0.00035616,4,"2024-04-05T05:50:43.650",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537321,1712296243659,-500.0,0.00035616,4,"2024-04-05T05:50:43.659",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537323,1712296243668,-806.72,0.00035616,4,"2024-04-05T05:50:43.668",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537325,1712296243678,-500.0,0.00035616,4,"2024-04-05T05:50:43.678",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537326,1712296243687,-2022.25,0.00035616,4,"2024-04-05T05:50:43.687",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537328,1712296243696,-500.0,0.00035616,4,"2024-04-05T05:50:43.696",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537331,1712296243706,-500.0,0.00035616,4,"2024-04-05T05:50:43.706",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537332,1712296243715,-500.0,0.00035616,4,"2024-04-05T05:50:43.715",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537335,1712296243725,-505.86854227,0.00035616,4,"2024-04-05T05:50:43.725",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537336,1712296243735,-549.34466757,0.00035616,4,"2024-04-05T05:50:43.735",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537337,1712296243744,-500.0,0.00035616,4,"2024-04-05T05:50:43.744",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537338,1712296243754,-500.0,0.00035616,4,"2024-04-05T05:50:43.754",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537339,1712296243764,-500.0,0.00035616,4,"2024-04-05T05:50:43.764",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537340,1712296243774,-500.0,0.00035616,4,"2024-04-05T05:50:43.774",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537341,1712296243783,-500.0,0.00035616,4,"2024-04-05T05:50:43.783",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537342,1712296243792,-1061.39,0.00035616,4,"2024-04-05T05:50:43.792",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537343,1712296243802,-500.0,0.00035616,4,"2024-04-05T05:50:43.802",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537344,1712296243814,-557.34142034,0.00035616,4,"2024-04-05T05:50:43.814",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537345,1712296243823,-1349.93,0.00035616,4,"2024-04-05T05:50:43.823",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537346,1712296243832,-500.0,0.00035616,4,"2024-04-05T05:50:43.832",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537348,1712296243841,-500.0,0.00035616,4,"2024-04-05T05:50:43.841",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537350,1712296243850,-500.0,0.00035616,4,"2024-04-05T05:50:43.850",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537352,1712296243861,-500.0,0.00035616,4,"2024-04-05T05:50:43.861",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537354,1712296243871,-500.0,0.00035616,4,"2024-04-05T05:50:43.871",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537356,1712296243880,-500.0,0.00035616,4,"2024-04-05T05:50:43.880",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537358,1712296243889,-500.0,0.00035616,4,"2024-04-05T05:50:43.889",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537360,1712296243898,-500.0,0.00035616,4,"2024-04-05T05:50:43.898",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537362,1712296243908,-500.0,0.00035616,4,"2024-04-05T05:50:43.908",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537364,1712296243917,-500.0,0.00035616,4,"2024-04-05T05:50:43.917",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537366,1712296243927,-541.33395488,0.00035616,4,"2024-04-05T05:50:43.927",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537368,1712296243938,-992.83,0.00035616,4,"2024-04-05T05:50:43.938",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537370,1712296243950,-500.0,0.00035616,4,"2024-04-05T05:50:43.950",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537372,1712296243959,-500.0,0.00035616,4,"2024-04-05T05:50:43.959",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537374,1712296243969,-814.15,0.00035616,4,"2024-04-05T05:50:43.969",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537376,1712296243978,-500.0,0.00035616,4,"2024-04-05T05:50:43.978",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537378,1712296243988,-500.0,0.00035616,4,"2024-04-05T05:50:43.988",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537380,1712296243997,-462.84508709,0.00035616,4,"2024-04-05T05:50:43.997",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537382,1712296244007,-500.0,0.00035616,4,"2024-04-05T05:50:44.007",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537384,1712296244017,-511.41266277,0.00035616,4,"2024-04-05T05:50:44.017",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537386,1712296244026,-500.0,0.00035616,4,"2024-04-05T05:50:44.026",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537388,1712296244036,-500.0,0.00035616,4,"2024-04-05T05:50:44.036",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537390,1712296244045,-655.21,0.00035616,4,"2024-04-05T05:50:44.045",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537393,1712296244058,-500.0,0.00035616,4,"2024-04-05T05:50:44.058",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537395,1712296244068,-500.0,0.00035616,4,"2024-04-05T05:50:44.068",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537397,1712296244078,-500.0,0.00035616,4,"2024-04-05T05:50:44.078",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537399,1712296244087,-546.84572743,0.00035616,4,"2024-04-05T05:50:44.087",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537401,1712296244097,-500.0,0.00035616,4,"2024-04-05T05:50:44.097",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537403,1712296244106,-520.03890762,0.00035616,4,"2024-04-05T05:50:44.106",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537405,1712296244115,-861.08,0.00035616,4,"2024-04-05T05:50:44.115",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537407,1712296244124,-500.0,0.00035616,4,"2024-04-05T05:50:44.124",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537409,1712296244133,-601.43,0.00035616,4,"2024-04-05T05:50:44.133",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537411,1712296244143,-500.0,0.00035616,4,"2024-04-05T05:50:44.143",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537413,1712296244152,-1963.11,0.00035616,4,"2024-04-05T05:50:44.152",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537415,1712296244162,-919.24,0.00035616,4,"2024-04-05T05:50:44.162",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537417,1712296244171,-1840.73,0.00035616,4,"2024-04-05T05:50:44.171",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537419,1712296244181,-500.0,0.00035616,4,"2024-04-05T05:50:44.181",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537421,1712296244190,-500.0,0.00035616,4,"2024-04-05T05:50:44.190",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537423,1712296244199,-1303.49,0.00035616,4,"2024-04-05T05:50:44.199",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537425,1712296244209,-500.0,0.00035616,4,"2024-04-05T05:50:44.209",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537427,1712296244218,-500.0,0.00035616,4,"2024-04-05T05:50:44.218",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537429,1712296244227,-500.0,0.00035616,4,"2024-04-05T05:50:44.227",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537431,1712296244236,-500.0,0.00035616,4,"2024-04-05T05:50:44.236",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537433,1712296244246,-2287.25,0.00035616,4,"2024-04-05T05:50:44.246",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537435,1712296244255,-500.0,0.00035616,4,"2024-04-05T05:50:44.255",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537437,1712296244264,-878.86,0.00035616,4,"2024-04-05T05:50:44.264",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537448,1712296244359,-1257.32,0.00035616,4,"2024-04-05T05:50:44.359",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537450,1712296244369,-500.0,0.00035616,4,"2024-04-05T05:50:44.369",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537452,1712296244378,-615.92,0.00035616,4,"2024-04-05T05:50:44.378",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537454,1712296244387,-1390.9,0.00035616,4,"2024-04-05T05:50:44.387",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537456,1712296244396,-2493.13,0.00035616,4,"2024-04-05T05:50:44.396",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537458,1712296244405,-534.8,0.00035616,4,"2024-04-05T05:50:44.405",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537460,1712296244415,-852.39,0.00035616,4,"2024-04-05T05:50:44.415",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537462,1712296244424,-500.0,0.00035616,4,"2024-04-05T05:50:44.424",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537464,1712296244433,-500.0,0.00035616,4,"2024-04-05T05:50:44.433",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537466,1712296244443,-531.96923289,0.00035616,4,"2024-04-05T05:50:44.443",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537468,1712296244453,-500.0,0.00035616,4,"2024-04-05T05:50:44.453",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537470,1712296244462,-198.9970927,0.00035616,4,"2024-04-05T05:50:44.462",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537472,1712296244472,-500.0,0.00035616,4,"2024-04-05T05:50:44.472",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537474,1712296244481,-500.0,0.00035616,4,"2024-04-05T05:50:44.481",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537476,1712296244490,-500.0,0.00035616,4,"2024-04-05T05:50:44.490",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537478,1712296244500,-500.0,0.00035616,4,"2024-04-05T05:50:44.500",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537480,1712296244509,-500.0,0.00035616,4,"2024-04-05T05:50:44.509",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537482,1712296244518,-500.0,0.00035616,4,"2024-04-05T05:50:44.518",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537484,1712296244529,-500.0,0.00035616,4,"2024-04-05T05:50:44.529",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537486,1712296244540,-500.0,0.00035616,4,"2024-04-05T05:50:44.540",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537488,1712296244549,-305.15426018,0.00035616,4,"2024-04-05T05:50:44.549",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537490,1712296244562,-500.0,0.00035616,4,"2024-04-05T05:50:44.562",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537492,1712296244571,-2325.31,0.00035616,4,"2024-04-05T05:50:44.571",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537494,1712296244582,-500.0,0.00035616,4,"2024-04-05T05:50:44.582",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537496,1712296244591,-500.0,0.00035616,4,"2024-04-05T05:50:44.591",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537498,1712296244600,-1073.68,0.00035616,4,"2024-04-05T05:50:44.600",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537500,1712296244609,-500.0,0.00035616,4,"2024-04-05T05:50:44.609",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537502,1712296244619,-450.52143345,0.00035616,4,"2024-04-05T05:50:44.619",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537504,1712296244629,-500.0,0.00035616,4,"2024-04-05T05:50:44.629",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537506,1712296244638,-1283.32,0.00035616,4,"2024-04-05T05:50:44.638",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537508,1712296244647,-682.98,0.00035616,4,"2024-04-05T05:50:44.647",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537511,1712296244657,-500.0,0.00035616,4,"2024-04-05T05:50:44.657",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537513,1712296244666,-500.0,0.00035616,4,"2024-04-05T05:50:44.666",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537514,1712296244675,-500.0,0.00035616,4,"2024-04-05T05:50:44.675",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537517,1712296244685,-500.0,0.00035616,4,"2024-04-05T05:50:44.685",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537519,1712296244694,-674.72,0.00035616,4,"2024-04-05T05:50:44.694",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537520,1712296244703,-914.73,0.00035616,4,"2024-04-05T05:50:44.703",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537522,1712296244713,-10518.92,0.00035616,4,"2024-04-05T05:50:44.713",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537524,1712296244722,-957.08,0.00035616,4,"2024-04-05T05:50:44.722",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537526,1712296244731,-2346.66,0.00035616,4,"2024-04-05T05:50:44.731",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537529,1712296244741,-1265.54,0.00035616,4,"2024-04-05T05:50:44.741",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537531,1712296244750,-1388.27,0.00035616,4,"2024-04-05T05:50:44.750",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537533,1712296244760,-443.89134507,0.00035616,4,"2024-04-05T05:50:44.760",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537535,1712296244769,-500.0,0.00035616,4,"2024-04-05T05:50:44.769",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537537,1712296244778,-500.0,0.00035616,4,"2024-04-05T05:50:44.778",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537539,1712296244789,-2065.83,0.00035616,4,"2024-04-05T05:50:44.789",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537541,1712296244798,-1769.04,0.00035616,4,"2024-04-05T05:50:44.798",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537543,1712296244809,-500.0,0.00035616,4,"2024-04-05T05:50:44.809",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537545,1712296244818,-537.7,0.00035616,4,"2024-04-05T05:50:44.818",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537547,1712296244832,-1038.72,0.00035616,4,"2024-04-05T05:50:44.832",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537549,1712296244841,-1570.49,0.00035616,4,"2024-04-05T05:50:44.841",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537551,1712296244851,-746.9,0.00035616,4,"2024-04-05T05:50:44.851",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537553,1712296244860,-535.37,0.00035616,4,"2024-04-05T05:50:44.860",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537555,1712296244869,-4796.64,0.00035616,4,"2024-04-05T05:50:44.869",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537557,1712296244878,-1236.37,0.00035616,4,"2024-04-05T05:50:44.878",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537559,1712296244890,-5142.42,0.00035616,4,"2024-04-05T05:50:44.890",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537561,1712296244899,-628.76,0.00035616,4,"2024-04-05T05:50:44.899",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537563,1712296244908,-3025.78,0.00035616,4,"2024-04-05T05:50:44.908",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537565,1712296244918,-500.0,0.00035616,4,"2024-04-05T05:50:44.918",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537567,1712296244928,-500.0,0.00035616,4,"2024-04-05T05:50:44.928",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537570,1712296244937,-45572.58,0.00035616,4,"2024-04-05T05:50:44.937",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537571,1712296244946,-500.0,0.00035616,4,"2024-04-05T05:50:44.946",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537573,1712296244956,-1000.69,0.00035616,4,"2024-04-05T05:50:44.956",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537575,1712296244964,-500.0,0.00035616,4,"2024-04-05T05:50:44.964",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537577,1712296244974,-867.48,0.00035616,4,"2024-04-05T05:50:44.974",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537579,1712296244983,-500.0,0.00035616,4,"2024-04-05T05:50:44.983",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537581,1712296244992,-4768.4,0.00035616,4,"2024-04-05T05:50:44.992",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537583,1712296245001,-500.0,0.00035616,4,"2024-04-05T05:50:45.001",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537585,1712296245011,-500.0,0.00035616,4,"2024-04-05T05:50:45.011",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537587,1712296245020,-1112.55,0.00035616,4,"2024-04-05T05:50:45.020",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537589,1712296245029,-2440.82,0.00035616,4,"2024-04-05T05:50:45.029",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537592,1712296245039,-500.0,0.00035616,4,"2024-04-05T05:50:45.039",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537593,1712296245048,-500.0,0.00035616,4,"2024-04-05T05:50:45.048",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537595,1712296245059,-500.0,0.00035616,4,"2024-04-05T05:50:45.059",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537597,1712296245068,-500.0,0.00035616,4,"2024-04-05T05:50:45.068",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537599,1712296245077,-1337.09,0.00035616,4,"2024-04-05T05:50:45.077",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537601,1712296245085,-500.0,0.00035616,4,"2024-04-05T05:50:45.085",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537604,1712296245095,-2177.9,0.00035616,4,"2024-04-05T05:50:45.095",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537606,1712296245104,-525.4432178,0.00035616,4,"2024-04-05T05:50:45.104",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537608,1712296245114,-2371.21,0.00035616,4,"2024-04-05T05:50:45.114",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537610,1712296245123,-741.97,0.00035616,4,"2024-04-05T05:50:45.123",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537612,1712296245132,-500.0,0.00035616,4,"2024-04-05T05:50:45.132",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537614,1712296245141,-500.0,0.00035616,4,"2024-04-05T05:50:45.141",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537616,1712296245151,-728.95,0.00035616,4,"2024-04-05T05:50:45.151",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537618,1712296245160,-500.0,0.00035616,4,"2024-04-05T05:50:45.160",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537620,1712296245169,-500.0,0.00035616,4,"2024-04-05T05:50:45.169",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537621,1712296245179,-2000.0,0.00035616,4,"2024-04-05T05:50:45.179",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537623,1712296245189,-206.94361783,0.00035616,4,"2024-04-05T05:50:45.189",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537625,1712296245198,-8761.27,0.00035616,4,"2024-04-05T05:50:45.198",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537627,1712296245207,-1530.08,0.00035616,4,"2024-04-05T05:50:45.207",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537629,1712296245216,-1643.41,0.00035616,4,"2024-04-05T05:50:45.216",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537631,1712296245225,-536.52845145,0.00035616,4,"2024-04-05T05:50:45.225",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537633,1712296245235,-2694.71,0.00035616,4,"2024-04-05T05:50:45.235",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537635,1712296245244,-1474.05,0.00035616,4,"2024-04-05T05:50:45.244",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537637,1712296245253,-500.0,0.00035616,4,"2024-04-05T05:50:45.253",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537639,1712296245263,-1280.86,0.00035616,4,"2024-04-05T05:50:45.263",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537641,1712296245273,-500.0,0.00035616,4,"2024-04-05T05:50:45.273",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537644,1712296245283,-738.33,0.00035616,4,"2024-04-05T05:50:45.283",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537645,1712296245292,-500.0,0.00035616,4,"2024-04-05T05:50:45.292",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537648,1712296245302,-621.01,0.00035616,4,"2024-04-05T05:50:45.302",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537650,1712296245313,-523.12,0.00035616,4,"2024-04-05T05:50:45.313",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537652,1712296245322,-588.05,0.00035616,4,"2024-04-05T05:50:45.322",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537654,1712296245331,-538.38004424,0.00035616,4,"2024-04-05T05:50:45.331",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537656,1712296245340,-2276.56,0.00035616,4,"2024-04-05T05:50:45.340",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537658,1712296245349,-3322.47,0.00035616,4,"2024-04-05T05:50:45.349",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537660,1712296245358,-500.0,0.00035616,4,"2024-04-05T05:50:45.358",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537663,1712296245367,-1396.19,0.00035616,4,"2024-04-05T05:50:45.367",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537666,1712296245377,-2806.15,0.00035616,4,"2024-04-05T05:50:45.377",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537669,1712296245386,-500.0,0.00035616,4,"2024-04-05T05:50:45.386",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537672,1712296245395,-2162.05,0.00035616,4,"2024-04-05T05:50:45.395",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537674,1712296245404,-500.0,0.00035616,4,"2024-04-05T05:50:45.404",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537676,1712296245414,-537.83347954,0.00035616,4,"2024-04-05T05:50:45.414",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537678,1712296245423,-1273.22,0.00035616,4,"2024-04-05T05:50:45.423",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537681,1712296245433,-500.49,0.00035616,4,"2024-04-05T05:50:45.433",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537684,1712296245443,-541.38,0.00035616,4,"2024-04-05T05:50:45.443",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537687,1712296245457,-500.0,0.00035616,4,"2024-04-05T05:50:45.457",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537690,1712296245466,-500.0,0.00035616,4,"2024-04-05T05:50:45.466",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537693,1712296245475,-513.35131765,0.00035616,4,"2024-04-05T05:50:45.475",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537696,1712296245485,-2796.16,0.00035616,4,"2024-04-05T05:50:45.485",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537698,1712296245495,-500.0,0.00035616,4,"2024-04-05T05:50:45.495",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537700,1712296245504,-3226.97,0.00035616,4,"2024-04-05T05:50:45.504",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537702,1712296245513,-500.0,0.00035616,4,"2024-04-05T05:50:45.513",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537704,1712296245522,-420.58648082,0.00035616,4,"2024-04-05T05:50:45.522",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537707,1712296245533,-500.0,0.00035616,4,"2024-04-05T05:50:45.533",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537710,1712296245543,-500.0,0.00035616,4,"2024-04-05T05:50:45.543",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537711,1712296245552,-2638.73,0.00035616,4,"2024-04-05T05:50:45.552",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537714,1712296245563,-974.81,0.00035616,4,"2024-04-05T05:50:45.563",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537716,1712296245572,-500.0,0.00035616,4,"2024-04-05T05:50:45.572",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537720,1712296245581,-500.0,0.00035616,4,"2024-04-05T05:50:45.581",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537723,1712296245590,-500.0,0.00035616,4,"2024-04-05T05:50:45.590",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537725,1712296245599,-500.0,0.00035616,4,"2024-04-05T05:50:45.599",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537728,1712296245609,-500.0,0.00035616,4,"2024-04-05T05:50:45.609",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537730,1712296245618,-4694.25,0.00035616,4,"2024-04-05T05:50:45.618",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537734,1712296245627,-500.0,0.00035616,4,"2024-04-05T05:50:45.627",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537735,1712296245636,-170.93830353,0.00035616,4,"2024-04-05T05:50:45.636",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537739,1712296245645,-500.0,0.00035616,4,"2024-04-05T05:50:45.645",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537741,1712296245654,-1186.26,0.00035616,4,"2024-04-05T05:50:45.654",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537743,1712296245663,-914.09,0.00035616,4,"2024-04-05T05:50:45.663",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537746,1712296245672,-500.0,0.00035616,4,"2024-04-05T05:50:45.672",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537749,1712296245682,-542.45113996,0.00035616,4,"2024-04-05T05:50:45.682",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537752,1712296245691,-500.0,0.00035616,4,"2024-04-05T05:50:45.691",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537754,1712296245700,-12426.37,0.00035616,4,"2024-04-05T05:50:45.700",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537756,1712296245710,-221.79625046,0.00035616,4,"2024-04-05T05:50:45.710",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537760,1712296245719,-931.41,0.00035616,4,"2024-04-05T05:50:45.719",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537762,1712296245728,-500.0,0.00035616,4,"2024-04-05T05:50:45.728",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537765,1712296245737,-2130.87,0.00035616,4,"2024-04-05T05:50:45.737",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537768,1712296245746,-1541.99,0.00035616,4,"2024-04-05T05:50:45.746",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537770,1712296245755,-500.0,0.00035616,4,"2024-04-05T05:50:45.755",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537773,1712296245764,-527.31901502,0.00035616,4,"2024-04-05T05:50:45.764",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537776,1712296245773,-782.54,0.00035616,4,"2024-04-05T05:50:45.773",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537778,1712296245784,-7935.05,0.00035616,4,"2024-04-05T05:50:45.784",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537781,1712296245793,-500.0,0.00035616,4,"2024-04-05T05:50:45.793",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537784,1712296245803,-548.84,0.00035616,4,"2024-04-05T05:50:45.803",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537786,1712296245814,-500.0,0.00035616,4,"2024-04-05T05:50:45.814",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537789,1712296245823,-12931.35,0.00035616,4,"2024-04-05T05:50:45.823",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537792,1712296245833,-500.0,0.00035616,4,"2024-04-05T05:50:45.833",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537795,1712296245842,-500.0,0.00035616,4,"2024-04-05T05:50:45.842",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537797,1712296245852,-1182.4,0.00035616,4,"2024-04-05T05:50:45.852",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537800,1712296245861,-500.0,0.00035616,4,"2024-04-05T05:50:45.861",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537803,1712296245870,-1808.62,0.00035616,4,"2024-04-05T05:50:45.870",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537805,1712296245879,-944.99,0.00035616,4,"2024-04-05T05:50:45.879",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537808,1712296245889,-500.0,0.00035616,4,"2024-04-05T05:50:45.889",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537811,1712296245898,-500.0,0.00035616,4,"2024-04-05T05:50:45.898",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537813,1712296245907,-1484.99,0.00035616,4,"2024-04-05T05:50:45.907",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537816,1712296245916,-29756.89,0.00035616,4,"2024-04-05T05:50:45.916",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537819,1712296245926,-1350.49,0.00035616,4,"2024-04-05T05:50:45.926",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537822,1712296245935,-500.0,0.00035616,4,"2024-04-05T05:50:45.935",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537824,1712296245945,-500.0,0.00035616,4,"2024-04-05T05:50:45.945",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537828,1712296245955,-1208.88,0.00035616,4,"2024-04-05T05:50:45.955",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537830,1712296245964,-2416.9,0.00035616,4,"2024-04-05T05:50:45.964",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537833,1712296245973,-502.27,0.00035616,4,"2024-04-05T05:50:45.973",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537836,1712296245983,-1208.52,0.00035616,4,"2024-04-05T05:50:45.983",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537839,1712296245994,-1907.32,0.00035616,4,"2024-04-05T05:50:45.994",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537841,1712296246003,-32725.12,0.00035616,4,"2024-04-05T05:50:46.003",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537843,1712296246013,-500.0,0.00035616,4,"2024-04-05T05:50:46.013",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537844,1712296246022,-597.01,0.00035616,4,"2024-04-05T05:50:46.022",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537847,1712296246032,-500.0,0.00035616,4,"2024-04-05T05:50:46.032",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537849,1712296246041,-1182.96,0.00035616,4,"2024-04-05T05:50:46.041",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537851,1712296246050,-545.66,0.00035616,4,"2024-04-05T05:50:46.050",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537853,1712296246062,-2741.35,0.00035616,4,"2024-04-05T05:50:46.062",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537855,1712296246071,-500.0,0.00035616,4,"2024-04-05T05:50:46.071",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537857,1712296246080,-500.0,0.00035616,4,"2024-04-05T05:50:46.080",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537859,1712296246090,-1160.88,0.00035616,4,"2024-04-05T05:50:46.090",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537861,1712296246099,-550.28784844,0.00035616,4,"2024-04-05T05:50:46.099",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537863,1712296246108,-500.0,0.00035616,4,"2024-04-05T05:50:46.108",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537865,1712296246118,-3081.22,0.00035616,4,"2024-04-05T05:50:46.118",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537867,1712296246127,-1939.34,0.00035616,4,"2024-04-05T05:50:46.127",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537869,1712296246137,-5407.35,0.00035616,4,"2024-04-05T05:50:46.137",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537870,1712296246146,-1634.79,0.00035616,4,"2024-04-05T05:50:46.146",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537871,1712296246156,-500.0,0.00035616,4,"2024-04-05T05:50:46.156",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537872,1712296246165,-500.0,0.00035616,4,"2024-04-05T05:50:46.165",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537873,1712296246175,-500.0,0.00035616,4,"2024-04-05T05:50:46.175",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537874,1712296246184,-516.027029,0.00035616,4,"2024-04-05T05:50:46.184",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537875,1712296246194,-554.77,0.00035616,4,"2024-04-05T05:50:46.194",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537876,1712296246204,-500.0,0.00035616,4,"2024-04-05T05:50:46.204",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537877,1712296246213,-529.36630124,0.00035616,4,"2024-04-05T05:50:46.213",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537878,1712296246223,-1929.96,0.00035616,4,"2024-04-05T05:50:46.223",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537880,1712296246233,-374.49889097,0.00035616,4,"2024-04-05T05:50:46.233",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537882,1712296246242,-542.07,0.00035616,4,"2024-04-05T05:50:46.242",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537884,1712296246251,-500.0,0.00035616,4,"2024-04-05T05:50:46.251",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537886,1712296246261,-538.22669675,0.00035616,4,"2024-04-05T05:50:46.261",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537888,1712296246270,-2098.31,0.00035616,4,"2024-04-05T05:50:46.270",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537890,1712296246279,-184.29039679,0.00035616,4,"2024-04-05T05:50:46.279",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537892,1712296246288,-2735.28,0.00035616,4,"2024-04-05T05:50:46.288",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537894,1712296246297,-500.0,0.00035616,4,"2024-04-05T05:50:46.297",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537896,1712296246307,-500.0,0.00035616,4,"2024-04-05T05:50:46.307",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537898,1712296246316,-1818.16,0.00035616,4,"2024-04-05T05:50:46.316",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537900,1712296246325,-1846.5,0.00035616,4,"2024-04-05T05:50:46.325",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537902,1712296246334,-994.47,0.00035616,4,"2024-04-05T05:50:46.334",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537904,1712296246342,-500.0,0.00035616,4,"2024-04-05T05:50:46.342",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537906,1712296246351,-2140.09,0.00035616,4,"2024-04-05T05:50:46.351",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537908,1712296246360,-500.0,0.00035616,4,"2024-04-05T05:50:46.360",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537910,1712296246369,-5952.68,0.00035616,4,"2024-04-05T05:50:46.369",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537912,1712296246378,-505.8,0.00035616,4,"2024-04-05T05:50:46.378",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537914,1712296246388,-500.0,0.00035616,4,"2024-04-05T05:50:46.388",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537916,1712296246396,-1345.7,0.00035616,4,"2024-04-05T05:50:46.396",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537918,1712296246405,-500.0,0.00035616,4,"2024-04-05T05:50:46.405",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537920,1712296246415,-515.26118537,0.00035616,4,"2024-04-05T05:50:46.415",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537922,1712296246425,-1456.33,0.00035616,4,"2024-04-05T05:50:46.425",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537924,1712296246434,-384.68620925,0.00035616,4,"2024-04-05T05:50:46.434",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537926,1712296246444,-4454.21,0.00035616,4,"2024-04-05T05:50:46.444",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537928,1712296246456,-3553.95,0.00035616,4,"2024-04-05T05:50:46.456",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537930,1712296246464,-2721.58,0.00035616,4,"2024-04-05T05:50:46.464",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537932,1712296246474,-710.9,0.00035616,4,"2024-04-05T05:50:46.474",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537934,1712296246484,-500.0,0.00035616,4,"2024-04-05T05:50:46.484",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537936,1712296246493,-500.0,0.00035616,4,"2024-04-05T05:50:46.493",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537938,1712296246502,-500.0,0.00035616,4,"2024-04-05T05:50:46.502",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537940,1712296246511,-4006.39,0.00035616,4,"2024-04-05T05:50:46.511",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537942,1712296246521,-1381.29,0.00035616,4,"2024-04-05T05:50:46.521",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537944,1712296246530,-584.4,0.00035616,4,"2024-04-05T05:50:46.530",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537946,1712296246540,-721.49,0.00035616,4,"2024-04-05T05:50:46.540",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537948,1712296246548,-500.0,0.00035616,4,"2024-04-05T05:50:46.548",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537950,1712296246560,-653.25,0.00035616,4,"2024-04-05T05:50:46.560",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537952,1712296246569,-1440.28,0.00035616,4,"2024-04-05T05:50:46.569",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537954,1712296246579,-541.55387759,0.00035616,4,"2024-04-05T05:50:46.579",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537956,1712296246589,-1684.5,0.00035616,4,"2024-04-05T05:50:46.589",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537958,1712296246598,-500.0,0.00035616,4,"2024-04-05T05:50:46.598",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537960,1712296246607,-866.38,0.00035616,4,"2024-04-05T05:50:46.607",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537962,1712296246616,-500.0,0.00035616,4,"2024-04-05T05:50:46.616",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537964,1712296246625,-24120.03,0.00035616,4,"2024-04-05T05:50:46.625",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537966,1712296246635,-500.0,0.00035616,4,"2024-04-05T05:50:46.635",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537968,1712296246644,-5896.55,0.00035616,4,"2024-04-05T05:50:46.644",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537970,1712296246654,-6651.76,0.00035616,4,"2024-04-05T05:50:46.654",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537972,1712296246663,-2720.88,0.00035616,4,"2024-04-05T05:50:46.663",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537974,1712296246672,-2282.15,0.00035616,4,"2024-04-05T05:50:46.672",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537976,1712296246681,-525.84818209,0.00035616,4,"2024-04-05T05:50:46.681",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537978,1712296246691,-4147.86,0.00035616,4,"2024-04-05T05:50:46.691",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537980,1712296246699,-500.0,0.00035616,4,"2024-04-05T05:50:46.699",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537981,1712296246709,-500.0,0.00035616,4,"2024-04-05T05:50:46.709",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537983,1712296246718,-500.0,0.00035616,4,"2024-04-05T05:50:46.718",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537985,1712296246727,-500.0,0.00035616,4,"2024-04-05T05:50:46.727",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537987,1712296246736,-1978.37,0.00035616,4,"2024-04-05T05:50:46.736",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537989,1712296246745,-500.0,0.00035616,4,"2024-04-05T05:50:46.745",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537991,1712296246754,-500.0,0.00035616,4,"2024-04-05T05:50:46.754",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537993,1712296246763,-2481.48,0.00035616,4,"2024-04-05T05:50:46.763",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537995,1712296246772,-500.0,0.00035616,4,"2024-04-05T05:50:46.772",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537997,1712296246781,-500.0,0.00035616,4,"2024-04-05T05:50:46.781",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321537999,1712296246790,-1101.27,0.00035616,4,"2024-04-05T05:50:46.790",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538001,1712296246799,-3901.33,0.00035616,4,"2024-04-05T05:50:46.799",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538003,1712296246810,-1076.84,0.00035616,4,"2024-04-05T05:50:46.810",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538005,1712296246819,-1426.15,0.00035616,4,"2024-04-05T05:50:46.819",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538007,1712296246829,-100.45102048,0.00035616,4,"2024-04-05T05:50:46.829",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538065,1712296247368,-2437.39897952,0.00035616,4,"2024-04-05T05:50:47.368",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538067,1712296247378,-500.0,0.00035616,4,"2024-04-05T05:50:47.378",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538069,1712296247387,-500.0,0.00035616,4,"2024-04-05T05:50:47.387",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538071,1712296247396,-635.98,0.00035616,4,"2024-04-05T05:50:47.396",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538073,1712296247405,-528.12084641,0.00035616,4,"2024-04-05T05:50:47.405",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538075,1712296247416,-1796.6,0.00035616,4,"2024-04-05T05:50:47.416",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538077,1712296247426,-625.22,0.00035616,4,"2024-04-05T05:50:47.426",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538079,1712296247435,-500.0,0.00035616,4,"2024-04-05T05:50:47.435",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538081,1712296247445,-566.75,0.00035616,4,"2024-04-05T05:50:47.445",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538083,1712296247456,-768.8,0.00035616,4,"2024-04-05T05:50:47.456",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538085,1712296247465,-500.0,0.00035616,4,"2024-04-05T05:50:47.465",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538086,1712296247475,-3649.84,0.00035616,4,"2024-04-05T05:50:47.475",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538087,1712296247484,-1166.15,0.00035616,4,"2024-04-05T05:50:47.484",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538088,1712296247494,-500.0,0.00035616,4,"2024-04-05T05:50:47.494",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538089,1712296247504,-500.0,0.00035616,4,"2024-04-05T05:50:47.504",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538090,1712296247513,-500.0,0.00035616,4,"2024-04-05T05:50:47.513",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538091,1712296247524,-1102.33,0.00035616,4,"2024-04-05T05:50:47.524",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538092,1712296247534,-4737.07,0.00035616,4,"2024-04-05T05:50:47.534",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538093,1712296247544,-2889.95,0.00035616,4,"2024-04-05T05:50:47.544",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538094,1712296247554,-854.06,0.00035616,4,"2024-04-05T05:50:47.554",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538096,1712296247566,-500.0,0.00035616,4,"2024-04-05T05:50:47.566",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538098,1712296247575,-500.0,0.00035616,4,"2024-04-05T05:50:47.575",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538100,1712296247584,-1890.38,0.00035616,4,"2024-04-05T05:50:47.584",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538102,1712296247594,-6590.56,0.00035616,4,"2024-04-05T05:50:47.594",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538104,1712296247603,-500.0,0.00035616,4,"2024-04-05T05:50:47.603",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538106,1712296247613,-500.0,0.00035616,4,"2024-04-05T05:50:47.613",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538108,1712296247622,-8023.31,0.00035616,4,"2024-04-05T05:50:47.622",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538110,1712296247632,-1373.96,0.00035616,4,"2024-04-05T05:50:47.632",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538112,1712296247641,-683.91,0.00035616,4,"2024-04-05T05:50:47.641",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538114,1712296247651,-500.0,0.00035616,4,"2024-04-05T05:50:47.651",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538116,1712296247660,-1013.25,0.00035616,4,"2024-04-05T05:50:47.660",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538118,1712296247670,-640.73500642,0.00035616,4,"2024-04-05T05:50:47.670",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538120,1712296247680,-2458.56,0.00035616,4,"2024-04-05T05:50:47.680",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538122,1712296247689,-969.83000086,0.00035616,4,"2024-04-05T05:50:47.689",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538126,1712296247711,-927.061008,0.00035616,4,"2024-04-05T05:50:47.711",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538128,1712296247723,-837.16899114,0.00035616,4,"2024-04-05T05:50:47.723",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538130,1712296247733,-284.06607723,0.00035616,4,"2024-04-05T05:50:47.733",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538133,1712296247746,-1332.47338747,0.00035616,4,"2024-04-05T05:50:47.746",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538135,1712296247758,-1525.72646918,0.00035616,4,"2024-04-05T05:50:47.758",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538137,1712296247769,-960.73271941,0.00035616,4,"2024-04-05T05:50:47.769",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538139,1712296247781,-2003.96230151,0.00035616,4,"2024-04-05T05:50:47.781",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538142,1712296247793,-4396.89544198,0.00035616,4,"2024-04-05T05:50:47.793",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538145,1712296247819,-2618.36319813,0.00035616,4,"2024-04-05T05:50:47.819",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538149,1712296247847,-639.76622868,0.00035616,4,"2024-04-05T05:50:47.847",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538152,1712296247859,-351.09417641,0.00035616,4,"2024-04-05T05:50:47.859",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538154,1712296247868,-152.84407273,0.00035616,4,"2024-04-05T05:50:47.868",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538158,1712296247896,-258.36,0.00035616,4,"2024-04-05T05:50:47.896",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538188,1712296249208,-668.84329762,0.00035615,4,"2024-04-05T05:50:49.208",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538189,1712296249221,-319.99805191,0.00035615,4,"2024-04-05T05:50:49.221",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538190,1712296249231,-88.79592727,0.00035616,4,"2024-04-05T05:50:49.231",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538191,1712296249242,-906.19,0.00035616,4,"2024-04-05T05:50:49.242",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538192,1712296249251,-523.94236234,0.00035616,4,"2024-04-05T05:50:49.251",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538193,1712296249261,-3457.6,0.00035616,4,"2024-04-05T05:50:49.261",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538194,1712296249272,-500.0,0.00035616,4,"2024-04-05T05:50:49.272",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538195,1712296249282,-500.0,0.00035616,4,"2024-04-05T05:50:49.282",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538196,1712296249291,-500.0,0.00035616,4,"2024-04-05T05:50:49.291",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538197,1712296249302,-500.0,0.00035616,4,"2024-04-05T05:50:49.302",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538198,1712296249313,-343.06479112,0.00035616,4,"2024-04-05T05:50:49.313",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538199,1712296249622,-2639.66,0.00035616,4,"2024-04-05T05:50:49.622",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538200,1712296249632,-500.0,0.00035616,4,"2024-04-05T05:50:49.632",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538201,1712296249642,-500.0,0.00035616,4,"2024-04-05T05:50:49.642",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538202,1712296249651,-500.0,0.00035616,4,"2024-04-05T05:50:49.651",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538203,1712296249662,-602.74,0.00035616,4,"2024-04-05T05:50:49.662",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538204,1712296249672,-500.0,0.00035616,4,"2024-04-05T05:50:49.672",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538205,1712296249681,-2100.18,0.00035616,4,"2024-04-05T05:50:49.681",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538206,1712296249691,-3790.62,0.00035616,4,"2024-04-05T05:50:49.691",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538207,1712296249701,-500.0,0.00035616,4,"2024-04-05T05:50:49.701",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538208,1712296249711,-500.0,0.00035616,4,"2024-04-05T05:50:49.711",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538209,1712296249721,-500.0,0.00035616,4,"2024-04-05T05:50:49.721",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538210,1712296249731,-500.0,0.00035616,4,"2024-04-05T05:50:49.731",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538211,1712296249741,-500.0,0.00035616,4,"2024-04-05T05:50:49.741",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538212,1712296249750,-500.0,0.00035616,4,"2024-04-05T05:50:49.750",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538213,1712296249760,-1228.87536652,0.00035616,4,"2024-04-05T05:50:49.760",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538214,1712296249808,-273.61467229,0.00035616,4,"2024-04-05T05:50:49.808",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538215,1712296249837,-893.56996119,0.00035616,4,"2024-04-05T05:50:49.837",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538216,1712296249847,-507.84074529,0.00035616,4,"2024-04-05T05:50:49.847",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538217,1712296249857,-2019.98,0.00035616,4,"2024-04-05T05:50:49.857",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538218,1712296249866,-1639.25,0.00035616,4,"2024-04-05T05:50:49.866",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538219,1712296249876,-555.42,0.00035616,4,"2024-04-05T05:50:49.876",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538220,1712296249885,-301.70923535,0.00035616,4,"2024-04-05T05:50:49.885",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538221,1712296249925,-1063.36959049,0.00035616,4,"2024-04-05T05:50:49.925",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538222,1712296249954,-1817.64117416,0.00035616,4,"2024-04-05T05:50:49.954",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538223,1712296249964,-204.87706722,0.00035616,4,"2024-04-05T05:50:49.964",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538224,1712296249976,-264.25208274,0.00035616,4,"2024-04-05T05:50:49.976",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538225,1712296249988,-30.87085004,0.00035616,4,"2024-04-05T05:50:49.988",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538226,1712296249997,-315.9286109,0.00035616,4,"2024-04-05T05:50:49.997",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538227,1712296250011,-184.0713891,0.00035616,4,"2024-04-05T05:50:50.011",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538228,1712296250021,-467.04645304,0.00035616,4,"2024-04-05T05:50:50.021",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538229,1712296250074,-853.34354696,0.00035616,4,"2024-04-05T05:50:50.074",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538230,1712296250084,-480.06585548,0.00035616,4,"2024-04-05T05:50:50.084",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538231,1712296250110,-19.93414452,0.00035616,4,"2024-04-05T05:50:50.110",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538232,1712296250120,-500.0,0.00035616,4,"2024-04-05T05:50:50.120",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538233,1712296250130,-521.32937005,0.00035616,4,"2024-04-05T05:50:50.130",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538234,1712296250238,-294.5,0.00035616,4,"2024-04-05T05:50:50.238",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538235,1712296251153,-1201.32,0.00035075,2,"2024-04-05T05:50:51.153",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538236,1712296251164,-3495.59988104,0.00035614,4,"2024-04-05T05:50:51.164",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538237,1712296251174,-1134.66062995,0.00035616,4,"2024-04-05T05:50:51.174",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538238,1712296251184,-5211.25,0.00035616,4,"2024-04-05T05:50:51.184",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538239,1712296251193,-648.12,0.00035616,4,"2024-04-05T05:50:51.193",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538240,1712296251203,-1670.04948901,0.00035616,4,"2024-04-05T05:50:51.203",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538241,1712296251219,-4579.01051099,0.00035616,4,"2024-04-05T05:50:51.219",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538242,1712296251229,-3937.54017207,0.00035616,4,"2024-04-05T05:50:51.229",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538243,1712296251241,-386.17982793,0.00035616,4,"2024-04-05T05:50:51.241",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538244,1712296251250,-500.0,0.00035616,4,"2024-04-05T05:50:51.250",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538245,1712296251261,-500.0,0.00035616,4,"2024-04-05T05:50:51.261",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538246,1712296251271,-500.0,0.00035616,4,"2024-04-05T05:50:51.271",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538247,1712296251281,-700.43,0.00035616,4,"2024-04-05T05:50:51.281",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538248,1712296251290,-500.0,0.00035616,4,"2024-04-05T05:50:51.290",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538249,1712296251299,-500.0,0.00035616,4,"2024-04-05T05:50:51.299",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538250,1712296251308,-2692.92,0.00035616,4,"2024-04-05T05:50:51.308",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538251,1712296251319,-408.82017207,0.00035616,4,"2024-04-05T05:50:51.319",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538252,1712296251442,-132.95982793,0.00035616,4,"2024-04-05T05:50:51.442",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538253,1712296251453,-500.0,0.00035616,4,"2024-04-05T05:50:51.453",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538254,1712296251463,-500.0,0.00035616,4,"2024-04-05T05:50:51.463",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538255,1712296251473,-500.0,0.00035616,4,"2024-04-05T05:50:51.473",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538256,1712296251484,-1073.75,0.00035616,4,"2024-04-05T05:50:51.484",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538257,1712296251494,-4133.18,0.00035616,4,"2024-04-05T05:50:51.494",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538258,1712296251503,-1770.53,0.00035616,4,"2024-04-05T05:50:51.503",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538259,1712296251513,-500.0,0.00035616,4,"2024-04-05T05:50:51.513",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538260,1712296251523,-500.0,0.00035616,4,"2024-04-05T05:50:51.523",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538261,1712296251534,-500.0,0.00035616,4,"2024-04-05T05:50:51.534",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538262,1712296251544,-881.21,0.00035616,4,"2024-04-05T05:50:51.544",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538263,1712296251553,-5074.24768747,0.00035616,4,"2024-04-05T05:50:51.553",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538264,1712296265132,11584.7898283,0.00021922,2,"2024-04-05T05:51:05.132",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538270,1712296533974,388.08650752,0.00021922,2,"2024-04-05T05:55:33.974",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538271,1712296691031,406.65156577,0.00021264,2,"2024-04-05T05:58:11.031",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538272,1712296790778,188.32,0.00026289,120,"2024-04-05T05:59:50.778",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538273,1712296817331,-748.06112642,0.00023392,2,"2024-04-05T06:00:17.331",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538274,1712296817372,-615.96369687,0.00023393,2,"2024-04-05T06:00:17.372",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538275,1712296817410,-155.0,0.00023394,2,"2024-04-05T06:00:17.410",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538276,1712296817449,-312.48167396,0.00023394,2,"2024-04-05T06:00:17.449",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538277,1712296817487,-500.0,0.00023395,2,"2024-04-05T06:00:17.487",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538278,1712296817524,-3202.47597328,0.00023401,2,"2024-04-05T06:00:17.524",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538279,1712296817569,-501.02113051,0.00023403,2,"2024-04-05T06:00:17.569",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538280,1712296817616,-1263.68856316,0.00023652,2,"2024-04-05T06:00:17.616",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538281,1712296817652,-339.4225574,0.000248,2,"2024-04-05T06:00:17.652",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538282,1712296817689,-300.0,0.00024888,2,"2024-04-05T06:00:17.689",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538283,1712296817727,-301.1,0.00024889,3,"2024-04-05T06:00:17.727",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538284,1712296817766,-156.00439476,0.00024897,2,"2024-04-05T06:00:17.766",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538285,1712296817810,-400.0,0.00024897,2,"2024-04-05T06:00:17.810",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538286,1712296817850,-661.63817277,0.00024897,2,"2024-04-05T06:00:17.850",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538287,1712296817890,-156.51582035,0.00024897,2,"2024-04-05T06:00:17.890",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538288,1712296817930,-1808.56889921,0.00024897,2,"2024-04-05T06:00:17.930",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538289,1712296817965,-240.10065447,0.00024897,2,"2024-04-05T06:00:17.965",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538290,1712296817995,-156.35041282,0.00024897,2,"2024-04-05T06:00:17.995",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538291,1712296818026,-553.17144713,0.00024897,2,"2024-04-05T06:00:18.026",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538292,1712296818066,-1949.32530188,0.00024897,2,"2024-04-05T06:00:18.066",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538293,1712296818096,-161.76299933,0.00024897,2,"2024-04-05T06:00:18.096",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538294,1712296818668,-156.84885123,0.00024897,2,"2024-04-05T06:00:18.668",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538295,1712296818746,-1421.66835069,0.00024897,2,"2024-04-05T06:00:18.746",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538296,1712296818775,-303.09994421,0.00024897,2,"2024-04-05T06:00:18.775",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538297,1712296818807,-669.77270496,0.00024897,2,"2024-04-05T06:00:18.807",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538298,1712296818834,-880.45661014,0.00024897,2,"2024-04-05T06:00:18.834",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538299,1712296818863,-543.61772807,0.00024897,2,"2024-04-05T06:00:18.863",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538300,1712296818892,-443.89134507,0.00024897,2,"2024-04-05T06:00:18.892",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538301,1712296818920,-155.58493034,0.00024898,2,"2024-04-05T06:00:18.920",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538302,1712296818948,-382.74621696,0.00024898,2,"2024-04-05T06:00:18.948",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538303,1712296818977,-11478.66279343,0.00024898,2,"2024-04-05T06:00:18.977",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538304,1712296819005,-804885.59637895,0.00024899,2,"2024-04-05T06:00:19.005",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538305,1712296819033,-255.3435,0.000249,2,"2024-04-05T06:00:19.033",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538306,1712296819062,-1000.0,0.000249,2,"2024-04-05T06:00:19.062",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538307,1712296819092,-49616.54019828,0.000249,2,"2024-04-05T06:00:19.092",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538308,1712296819121,-7500.0,0.000249,2,"2024-04-05T06:00:19.121",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538309,1712296819150,-3344.75765648,0.000249,2,"2024-04-05T06:00:19.150",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538310,1712296819177,-401.39529502,0.00024999,2,"2024-04-05T06:00:19.177",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538311,1712296819206,-33933.1982048,0.00024999,2,"2024-04-05T06:00:19.206",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538312,1712296819226,-748.06112642,0.00025,2,"2024-04-05T06:00:19.226",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538313,1712296819238,-615.96369687,0.00025,2,"2024-04-05T06:00:19.238",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538314,1712296819254,-155.0,0.00025,2,"2024-04-05T06:00:19.254",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538315,1712296819277,-312.48167396,0.00025,2,"2024-04-05T06:00:19.277",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538316,1712296819291,-500.0,0.00025,2,"2024-04-05T06:00:19.291",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538317,1712296819306,-3202.47597328,0.00025,2,"2024-04-05T06:00:19.306",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538318,1712296819325,-501.02113051,0.00025,2,"2024-04-05T06:00:19.325",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538319,1712296819345,-1263.68856316,0.00025,2,"2024-04-05T06:00:19.345",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538320,1712296819357,-339.4225574,0.00025,2,"2024-04-05T06:00:19.357",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538321,1712296819878,-300.0,0.00025,2,"2024-04-05T06:00:19.878",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538322,1712296819894,-301.1,0.00025,2,"2024-04-05T06:00:19.894",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538323,1712296819907,-156.00439476,0.00025,2,"2024-04-05T06:00:19.907",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538324,1712296819932,-400.0,0.00025,2,"2024-04-05T06:00:19.932",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538325,1712296819947,-661.63817277,0.00025,2,"2024-04-05T06:00:19.947",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538326,1712296819963,-156.51582035,0.00025,2,"2024-04-05T06:00:19.963",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538327,1712296819975,-1808.56889921,0.00025,2,"2024-04-05T06:00:19.975",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538328,1712296819991,-240.10065447,0.00025,2,"2024-04-05T06:00:19.991",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538329,1712296820003,-156.35041282,0.00025,2,"2024-04-05T06:00:20.003",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538330,1712296820018,-553.17144713,0.00025,2,"2024-04-05T06:00:20.018",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538331,1712296820033,-1949.32530188,0.00025,2,"2024-04-05T06:00:20.033",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538332,1712296820054,-161.76299933,0.00025,2,"2024-04-05T06:00:20.054",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538333,1712296820066,-156.84885123,0.00025,2,"2024-04-05T06:00:20.066",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538334,1712296820141,-1421.66835069,0.00025,2,"2024-04-05T06:00:20.141",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538335,1712296820162,-303.09994421,0.00025,2,"2024-04-05T06:00:20.162",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538336,1712296820173,-669.77270496,0.00025,2,"2024-04-05T06:00:20.173",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538337,1712296820185,-880.45661014,0.00025,2,"2024-04-05T06:00:20.185",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538338,1712296820196,-543.61772807,0.00025,2,"2024-04-05T06:00:20.196",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538339,1712296820213,-443.89134507,0.00025,2,"2024-04-05T06:00:20.213",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538340,1712296820225,-155.58493034,0.00025,2,"2024-04-05T06:00:20.225",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538341,1712296820248,-382.74621696,0.00025,2,"2024-04-05T06:00:20.248",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538342,1712296820276,-11478.66279343,0.00025,2,"2024-04-05T06:00:20.276",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538343,1712296820323,-804885.59637895,0.00025,2,"2024-04-05T06:00:20.323",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538344,1712296820386,-255.3435,0.00025,2,"2024-04-05T06:00:20.386",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538345,1712296820416,-1000.0,0.00025,2,"2024-04-05T06:00:20.416",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538346,1712296820427,-49616.54019828,0.00025,2,"2024-04-05T06:00:20.427",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538347,1712296820438,-7500.0,0.00025,2,"2024-04-05T06:00:20.438",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538348,1712296820450,-3344.75765648,0.00025,2,"2024-04-05T06:00:20.450",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538349,1712296820465,-401.39529502,0.00025,2,"2024-04-05T06:00:20.465",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538350,1712296820476,-33933.1982048,0.00025,2,"2024-04-05T06:00:20.476",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538351,1712296820496,-1136288.3329341,0.00025,2,"2024-04-05T06:00:20.496",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538352,1712296832462,302.0363022,0.00022498,2,"2024-04-05T06:00:32.462",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538353,1712296995573,-282.81,0.00024294,10,"2024-04-05T06:03:15.573",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538354,1712296995598,-1200.0,0.000247,9,"2024-04-05T06:03:15.598",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538355,1712296995620,-1200.0,0.000248,9,"2024-04-05T06:03:15.620",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538356,1712296995643,-282.81,0.00024889,10,"2024-04-05T06:03:15.643",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538357,1712296995669,-1300.0,0.000249,9,"2024-04-05T06:03:15.669",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538358,1712297006551,-1200.0,0.00024,8,"2024-04-05T06:03:26.551",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538359,1712297006575,-2400.0,0.000241,8,"2024-04-05T06:03:26.575",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538360,1712297006600,-2516.18655209,0.000242,8,"2024-04-05T06:03:26.600",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538361,1712297016667,-1083.81344791,0.000242,8,"2024-04-05T06:03:36.667",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538362,1712297016689,-3716.18655209,0.000243,8,"2024-04-05T06:03:36.689",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538363,1712297025761,-1083.81344791,0.000243,8,"2024-04-05T06:03:45.761",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538364,1712297025783,-4916.18655209,0.000244,8,"2024-04-05T06:03:45.783",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538365,1712297032552,-1083.81344791,0.000244,8,"2024-04-05T06:03:52.552",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538366,1712297038695,-1200.0,0.000245,8,"2024-04-05T06:03:58.695",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538367,1712297044452,-1200.0,0.000246,8,"2024-04-05T06:04:04.452",0.00040515,93.17,0.9835684235574108,908194353.3503176]
[321538368,1712297210234,791.44,0.0002199,2,"2024-04-05T06:06:50.234",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538402,1712297431793,-500.0,0.00023366,2,"2024-04-05T06:10:31.793",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538404,1712297431802,-502.75,0.00023367,2,"2024-04-05T06:10:31.802",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538406,1712297431817,-141.30631667,0.00023367,2,"2024-04-05T06:10:31.817",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538407,1712297431827,-127.23648582,0.00023368,2,"2024-04-05T06:10:31.827",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538408,1712297431858,-27.76351418,0.00023368,2,"2024-04-05T06:10:31.858",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538409,1712297431868,-6880.95616175,0.00023386,2,"2024-04-05T06:10:31.868",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538410,1712297431917,-671.61168927,0.00023386,2,"2024-04-05T06:10:31.917",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538456,1712297437933,-1716.93340658,0.00023386,2,"2024-04-05T06:10:37.933",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538458,1712297437942,-200.0,0.00023744,2,"2024-04-05T06:10:37.942",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538460,1712297437953,-249.81,0.00023818,2,"2024-04-05T06:10:37.953",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538462,1712297437964,-23900.0,0.00023842,2,"2024-04-05T06:10:37.964",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538463,1712297437974,-1239.91,0.00023865,2,"2024-04-05T06:10:37.974",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538465,1712297437983,-613.43,0.00023929,2,"2024-04-05T06:10:37.983",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538467,1712297437992,-2699.01,0.00023959,2,"2024-04-05T06:10:37.992",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538469,1712297438002,-174.13,0.00023969,2,"2024-04-05T06:10:38.002",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538470,1712297438011,-1000.0,0.00024,2,"2024-04-05T06:10:38.011",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538472,1712297438020,-500.0,0.00024094,2,"2024-04-05T06:10:38.020",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538474,1712297438031,-250.0,0.00024202,2,"2024-04-05T06:10:38.031",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538476,1712297438040,-791.44,0.00024254,2,"2024-04-05T06:10:38.040",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538477,1712297438050,-415.74,0.00024401,2,"2024-04-05T06:10:38.050",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538479,1712297438060,-174.13,0.00024593,2,"2024-04-05T06:10:38.060",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538481,1712297438071,-150.0,0.000246,2,"2024-04-05T06:10:38.071",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538483,1712297438080,-240.78,0.00024658,4,"2024-04-05T06:10:38.080",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538485,1712297438090,-9253.72986007,0.00024798,2,"2024-04-05T06:10:38.090",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538487,1712297438099,-15335.6821,0.00024799,2,"2024-04-05T06:10:38.099",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538488,1712297438109,-1000.0,0.00024799,2,"2024-04-05T06:10:38.109",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538490,1712297438119,-940.7222,0.0002488,2,"2024-04-05T06:10:38.119",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538492,1712297438129,-993.74010047,0.0002489,2,"2024-04-05T06:10:38.129",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538494,1712297438138,-993.74010044,0.00024891,2,"2024-04-05T06:10:38.138",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538496,1712297438147,-993.74010044,0.00024892,2,"2024-04-05T06:10:38.147",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538497,1712297438156,-993.74010044,0.00024893,2,"2024-04-05T06:10:38.156",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538499,1712297438166,-993.74010044,0.00024894,2,"2024-04-05T06:10:38.166",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538501,1712297438175,-993.74010044,0.00024896,2,"2024-04-05T06:10:38.175",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538503,1712297438184,-993.74010044,0.00024897,2,"2024-04-05T06:10:38.184",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538504,1712297438193,-993.74010044,0.00024898,2,"2024-04-05T06:10:38.193",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538506,1712297438203,-993.74010044,0.00024899,2,"2024-04-05T06:10:38.203",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538508,1712297438211,-993.74010044,0.000249,2,"2024-04-05T06:10:38.211",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538510,1712297438220,-2322.89991977,0.000249,2,"2024-04-05T06:10:38.220",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538511,1712297438230,-1057.8,0.00024967,2,"2024-04-05T06:10:38.230",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538513,1712297438239,-180.66,0.0002497,3,"2024-04-05T06:10:38.239",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538515,1712297438249,-542.03,0.0002497,3,"2024-04-05T06:10:38.249",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538517,1712297438258,-234.42994778,0.00024979,2,"2024-04-05T06:10:38.258",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538519,1712297438267,-772284.01907589,0.0002498,2,"2024-04-05T06:10:38.267",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538521,1712297438276,-402.25051471,0.00024998,2,"2024-04-05T06:10:38.276",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538522,1712297438285,-216.06419266,0.00024998,2,"2024-04-05T06:10:38.285",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538524,1712297438295,-289.38213788,0.00024998,2,"2024-04-05T06:10:38.295",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538526,1712297438304,-185.96539413,0.00024999,2,"2024-04-05T06:10:38.304",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538528,1712297438315,-20065.18611156,0.00024999,2,"2024-04-05T06:10:38.315",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538530,1712297438324,-21697383.80917224,0.00025,2,"2024-04-05T06:10:38.324",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538531,1712297438337,-10601067.0421536,0.00025,2,"2024-04-05T06:10:38.337",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538532,1712297438375,-567.91363946,0.00025,2,"2024-04-05T06:10:38.375",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538533,1712297438387,-4962.52147896,0.00025,2,"2024-04-05T06:10:38.387",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538537,1712297438413,-1832.28241582,0.00025,2,"2024-04-05T06:10:38.413",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538565,1712297439845,-2966.19032854,0.00025,2,"2024-04-05T06:10:39.845",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538566,1712297440217,-862860.3769507,0.00025,2,"2024-04-05T06:10:40.217",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538574,1712297440359,-662.63318056,0.00025,2,"2024-04-05T06:10:40.359",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538575,1712297440394,-301.605,0.00025,2,"2024-04-05T06:10:40.394",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538624,1712297442790,-3012.47489576,0.00025,2,"2024-04-05T06:10:42.790",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538627,1712297442802,-1475.84374683,0.00025,2,"2024-04-05T06:10:42.802",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538664,1712297443021,-3200.65066131,0.00025,2,"2024-04-05T06:10:43.021",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538682,1712297443193,-9969.61533225,0.00025,2,"2024-04-05T06:10:43.193",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538706,1712297445896,-155.0,0.00024999,2,"2024-04-05T06:10:45.896",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538707,1712297445907,-563.09133031,0.00025,2,"2024-04-05T06:10:45.907",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538708,1712297445918,-739.0,0.00025,2,"2024-04-05T06:10:45.918",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538709,1712297445929,-8438.5373997,0.00025,2,"2024-04-05T06:10:45.929",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538710,1712297445942,-664.76724199,0.00025,2,"2024-04-05T06:10:45.942",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538711,1712297445954,-66848.0,0.00025,2,"2024-04-05T06:10:45.954",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538712,1712297446008,-767.87614023,0.00025,2,"2024-04-05T06:10:46.008",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538713,1712297446066,-74654.62400468,0.00025,2,"2024-04-05T06:10:46.066",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538714,1712297449566,409.66646328,0.0002199,2,"2024-04-05T06:10:49.566",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538715,1712297453653,7406.87631033,0.0002199,2,"2024-04-05T06:10:53.653",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538716,1712297456754,265.28141229,0.0002199,2,"2024-04-05T06:10:56.754",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538717,1712297460352,360.26632485,0.0002199,2,"2024-04-05T06:11:00.352",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538718,1712297460577,322.9996588,0.0002199,2,"2024-04-05T06:11:00.577",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538719,1712297474522,348.20446385,0.0002199,2,"2024-04-05T06:11:14.522",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538720,1712297478285,408.99998202,0.0002199,2,"2024-04-05T06:11:18.285",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538721,1712297499398,342.94349769,0.0002199,2,"2024-04-05T06:11:39.398",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538722,1712297505681,940.51141134,0.0002199,2,"2024-04-05T06:11:45.681",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538723,1712297515385,463.60638543,0.0002199,2,"2024-04-05T06:11:55.385",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538724,1712297517542,-328.0,0.00024878,2,"2024-04-05T06:11:57.542",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538728,1712297523675,624.6684051,0.0002199,2,"2024-04-05T06:12:03.675",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538729,1712297530757,-203.55753269,0.00024878,2,"2024-04-05T06:12:10.757",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538730,1712297530779,-644.05631667,0.00024878,2,"2024-04-05T06:12:10.779",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538731,1712297530803,-500.0,0.00024878,2,"2024-04-05T06:12:10.803",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538732,1712297530828,-390.04159916,0.00024879,2,"2024-04-05T06:12:10.828",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538733,1712297530849,-390.04159916,0.00024879,2,"2024-04-05T06:12:10.849",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538734,1712297530871,-1000.0,0.0002488,2,"2024-04-05T06:12:10.871",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538735,1712297530893,-2500.0,0.0002488,2,"2024-04-05T06:12:10.893",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538736,1712297530915,-675.89066325,0.00024898,2,"2024-04-05T06:12:10.915",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538737,1712297530936,-675.89066323,0.00024898,2,"2024-04-05T06:12:10.936",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538738,1712297530957,-675.89066323,0.00024898,2,"2024-04-05T06:12:10.957",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538739,1712297530978,-675.89066323,0.00024899,2,"2024-04-05T06:12:10.978",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538740,1712297530999,-675.89066323,0.00024899,2,"2024-04-05T06:12:10.999",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538741,1712297531020,-675.89066323,0.00024899,2,"2024-04-05T06:12:11.020",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538742,1712297531040,-675.89066323,0.00024899,2,"2024-04-05T06:12:11.040",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538743,1712297531062,-675.89066323,0.000249,2,"2024-04-05T06:12:11.062",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538744,1712297531083,-675.89066323,0.000249,2,"2024-04-05T06:12:11.083",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538745,1712297531103,-675.89066323,0.000249,2,"2024-04-05T06:12:11.103",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538746,1712297531124,-10889.56933663,0.0002499,2,"2024-04-05T06:12:11.124",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538747,1712297531145,-277.62308915,0.00024998,2,"2024-04-05T06:12:11.145",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538748,1712297531166,-197696.20389422,0.00025,2,"2024-04-05T06:12:11.166",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538749,1712297630683,-302.45703854,0.00024998,2,"2024-04-05T06:13:50.683",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538750,1712297630704,-343.33813962,0.00024998,2,"2024-04-05T06:13:50.704",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538751,1712297630725,-364.83624807,0.00024999,2,"2024-04-05T06:13:50.725",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538752,1712297630744,-500.0,0.00024999,2,"2024-04-05T06:13:50.744",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538753,1712297630769,-2489.36857377,0.00025,2,"2024-04-05T06:13:50.769",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538754,1712297632189,-644.05631667,0.00024997,2,"2024-04-05T06:13:52.189",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538755,1712297632210,-3355.94368333,0.00025,2,"2024-04-05T06:13:52.210",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538756,1712297633692,-4000.0,0.00025,2,"2024-04-05T06:13:53.692",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538757,1712297635030,-4000.0,0.00025,2,"2024-04-05T06:13:55.030",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538758,1712297636179,-4000.0,0.00025,2,"2024-04-05T06:13:56.179",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538759,1712297637354,-4000.0,0.00025,2,"2024-04-05T06:13:57.354",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538760,1712297638807,-4000.0,0.00025,2,"2024-04-05T06:13:58.807",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538761,1712297640160,-4000.0,0.00025,2,"2024-04-05T06:14:00.160",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538762,1712297832372,1805.3651618,0.0001875,2,"2024-04-05T06:17:12.372",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538763,1712297876630,950.86224971,0.00017813,2,"2024-04-05T06:17:56.630",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538764,1712297895885,155.0,0.00017813,2,"2024-04-05T06:18:15.885",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538765,1712297898595,950.86224971,0.00017813,2,"2024-04-05T06:18:18.595",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538766,1712297898848,3425.34923119,0.00017813,2,"2024-04-05T06:18:18.848",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538767,1712297909816,155.0,0.00017813,2,"2024-04-05T06:18:29.816",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538768,1712297913150,425.86943931,0.00017813,2,"2024-04-05T06:18:33.150",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538769,1712297917294,950.86224971,0.00016922,2,"2024-04-05T06:18:37.294",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538770,1712297929820,155.0,0.00017813,2,"2024-04-05T06:18:49.820",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538771,1712297932575,281.24112077,0.00016922,2,"2024-04-05T06:18:52.575",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538772,1712297945828,155.0,0.00017813,2,"2024-04-05T06:19:05.828",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538773,1712297961838,155.0,0.00016922,2,"2024-04-05T06:19:21.838",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538774,1712297977828,155.0,0.00016922,2,"2024-04-05T06:19:37.828",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538775,1712298003837,211.34590273,0.00016922,2,"2024-04-05T06:20:03.837",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538781,1712298633034,-540.396828,0.00023061,2,"2024-04-05T06:30:33.034",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538782,1712298633046,-285.099995,0.00023061,2,"2024-04-05T06:30:33.046",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538783,1712298633058,-629.597548,0.00023061,2,"2024-04-05T06:30:33.058",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538784,1712298633068,-500.0,0.00023176,2,"2024-04-05T06:30:33.068",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538785,1712298633079,-735.98049015,0.00023177,2,"2024-04-05T06:30:33.079",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538786,1712298633088,-6205.10762654,0.00023177,2,"2024-04-05T06:30:33.088",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538787,1712298633097,-578.0,0.00023178,2,"2024-04-05T06:30:33.097",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538788,1712298633106,-731.02,0.00023302,2,"2024-04-05T06:30:33.106",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538789,1712298633117,-359.04217578,0.00023748,2,"2024-04-05T06:30:33.117",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538790,1712298633127,-1392.9655,0.00024241,2,"2024-04-05T06:30:33.127",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538791,1712298633138,-500.0,0.00024566,2,"2024-04-05T06:30:33.138",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538792,1712298633148,-825.93,0.00024723,2,"2024-04-05T06:30:33.148",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538793,1712298633158,-2086.6,0.00024783,2,"2024-04-05T06:30:33.158",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538794,1712298633167,-150.0,0.0002482,2,"2024-04-05T06:30:33.167",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538795,1712298633178,-4986.41,0.00024857,2,"2024-04-05T06:30:33.178",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538796,1712298633188,-250.0,0.0002487,2,"2024-04-05T06:30:33.188",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538797,1712298633198,-186.9261,0.000249,2,"2024-04-05T06:30:33.198",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538798,1712298633207,-192.33164464,0.000249,2,"2024-04-05T06:30:33.207",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538799,1712298633216,-4225.0636,0.000249,2,"2024-04-05T06:30:33.216",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538800,1712298633226,-800.0,0.00024968,2,"2024-04-05T06:30:33.226",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538801,1712298633236,-361.32,0.0002499,3,"2024-04-05T06:30:33.236",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538802,1712298633245,-1268.36196505,0.00024998,2,"2024-04-05T06:30:33.245",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538803,1712298633254,-536.20593536,0.00024998,2,"2024-04-05T06:30:33.254",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538804,1712298633263,-774.59619026,0.00024999,2,"2024-04-05T06:30:33.263",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538805,1712298633272,-300.0,0.00024999,2,"2024-04-05T06:30:33.272",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538806,1712298633284,-300.0,0.00024999,2,"2024-04-05T06:30:33.284",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538807,1712298633293,-300.0,0.00024999,2,"2024-04-05T06:30:33.293",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538808,1712298633302,-225.2299966,0.00024999,2,"2024-04-05T06:30:33.302",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538809,1712298633312,-37851.84599165,0.00025,2,"2024-04-05T06:30:33.312",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538810,1712298633376,-1382.54782566,0.00025,2,"2024-04-05T06:30:33.376",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538842,1712298637886,-440.27570413,0.00025,2,"2024-04-05T06:30:37.886",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538849,1712298637945,-401.49896,0.00025,2,"2024-04-05T06:30:37.945",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538851,1712298637958,-4042.17307451,0.00025,2,"2024-04-05T06:30:37.958",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538868,1712298638114,-6506.31185609,0.00025,2,"2024-04-05T06:30:38.114",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321538961,1712298640006,-40403.13519902,0.00025,2,"2024-04-05T06:30:40.006",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539023,1712298643903,-445.922295,0.00025,2,"2024-04-05T06:30:43.903",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539024,1712298643914,-53880.20225092,0.00025,2,"2024-04-05T06:30:43.914",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539025,1712298644087,-9.77998059,0.00025,2,"2024-04-05T06:30:44.087",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539026,1712298644145,-1601.41342901,0.00025,2,"2024-04-05T06:30:44.145",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539027,1712298644156,-5000.92552259,0.00025,2,"2024-04-05T06:30:44.156",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539043,1712298646286,-865.85963922,0.00025,2,"2024-04-05T06:30:46.286",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539044,1712298646416,-49323.4855526,0.00025,2,"2024-04-05T06:30:46.416",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539045,1712298654377,939.29437694,0.00016922,2,"2024-04-05T06:30:54.377",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539046,1712298657818,3682.22884545,0.00016922,2,"2024-04-05T06:30:57.818",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539047,1712298665720,675.60937248,0.00016922,2,"2024-04-05T06:31:05.720",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539048,1712298843001,820.52337683,0.00016922,2,"2024-04-05T06:34:03.001",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539049,1712298907914,713.19,0.00021899,2,"2024-04-05T06:35:07.914",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539050,1712299366344,677.53,0.00021597,2,"2024-04-05T06:42:46.344",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539055,1712299694025,8000.0,0.00021597,2,"2024-04-05T06:48:14.025",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539062,1712299827394,456.149024,0.00022971,2,"2024-04-05T06:50:27.394",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539075,1712299832261,-735.98049015,0.00023086,2,"2024-04-05T06:50:32.261",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539076,1712299832271,-146.35412507,0.00023086,2,"2024-04-05T06:50:32.271",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539077,1712299832798,-353.64587493,0.00023086,2,"2024-04-05T06:50:32.798",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539078,1712299832808,-209.93692521,0.00023087,2,"2024-04-05T06:50:32.808",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539079,1712299832818,-155.0,0.00023088,2,"2024-04-05T06:50:32.818",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539080,1712299832829,-4569.43262731,0.00023088,2,"2024-04-05T06:50:32.829",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539081,1712299832838,-1044.54849104,0.00023089,2,"2024-04-05T06:50:32.838",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539082,1712299832848,-158.48095014,0.0002311,2,"2024-04-05T06:50:32.848",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539083,1712299832857,-360.0,0.00023206,2,"2024-04-05T06:50:32.857",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539084,1712299832867,-150.0,0.00023206,2,"2024-04-05T06:50:32.867",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539085,1712299832876,-186.37,0.00023217,2,"2024-04-05T06:50:32.876",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539086,1712299832886,-250.0,0.00023228,2,"2024-04-05T06:50:32.886",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539087,1712299832896,-528.9,0.00023228,2,"2024-04-05T06:50:32.896",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539088,1712299832907,-4568.68,0.00023271,2,"2024-04-05T06:50:32.907",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539089,1712299832917,-23237.55,0.00023297,2,"2024-04-05T06:50:32.917",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539090,1712299832927,-696.85,0.0002333,2,"2024-04-05T06:50:32.927",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539091,1712299832937,-150.0,0.00023364,2,"2024-04-05T06:50:32.937",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539092,1712299832947,-2010.8,0.00023365,2,"2024-04-05T06:50:32.947",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539093,1712299832957,-1190.85,0.00023374,2,"2024-04-05T06:50:32.957",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539094,1712299832966,-1438.96,0.00023464,2,"2024-04-05T06:50:32.966",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539095,1712299832976,-620.38,0.00023464,2,"2024-04-05T06:50:32.976",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539096,1712299832986,-640.0,0.00023618,2,"2024-04-05T06:50:32.986",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539097,1712299832996,-1008.13673531,0.0002364,2,"2024-04-05T06:50:32.996",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539098,1712299833005,-158.5,0.00023664,2,"2024-04-05T06:50:33.005",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539099,1712299833016,-158.48095012,0.00023707,2,"2024-04-05T06:50:33.016",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539100,1712299833025,-158.5,0.00023746,2,"2024-04-05T06:50:33.025",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539101,1712299833035,-499.99,0.00023803,2,"2024-04-05T06:50:33.035",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539102,1712299833044,-158.5,0.00023829,2,"2024-04-05T06:50:33.044",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539103,1712299833054,-677.53,0.00023861,2,"2024-04-05T06:50:33.054",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539104,1712299833064,-548.37,0.00023864,2,"2024-04-05T06:50:33.064",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539105,1712299833074,-1920.41,0.00023864,2,"2024-04-05T06:50:33.074",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539106,1712299833084,-158.5,0.00023911,2,"2024-04-05T06:50:33.084",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539107,1712299833093,-158.5,0.00023993,2,"2024-04-05T06:50:33.093",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539108,1712299833104,-158.5,0.00024075,2,"2024-04-05T06:50:33.104",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539109,1712299833113,-158.5,0.00024158,2,"2024-04-05T06:50:33.113",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539110,1712299833122,-158.5,0.0002424,2,"2024-04-05T06:50:33.122",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539111,1712299833132,-158.48095012,0.00024303,2,"2024-04-05T06:50:33.132",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539112,1712299833142,-158.5,0.00024322,2,"2024-04-05T06:50:33.142",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539113,1712299833151,-300.0,0.00024391,2,"2024-04-05T06:50:33.151",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539114,1712299833161,-158.5,0.00024404,2,"2024-04-05T06:50:33.161",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539115,1712299833171,-158.5,0.00024486,2,"2024-04-05T06:50:33.171",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539116,1712299833181,-188.22532412,0.00024499,2,"2024-04-05T06:50:33.181",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539117,1712299833191,-158.5,0.00024569,2,"2024-04-05T06:50:33.191",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539118,1712299833200,-158.5,0.00024651,2,"2024-04-05T06:50:33.200",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539119,1712299833209,-1362.04911622,0.0002473,2,"2024-04-05T06:50:33.209",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539120,1712299833219,-158.5,0.00024733,2,"2024-04-05T06:50:33.219",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539121,1712299833228,-158.5,0.00024815,2,"2024-04-05T06:50:33.228",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539122,1712299833238,-157.15,0.00024831,2,"2024-04-05T06:50:33.238",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539123,1712299833247,-158.5,0.00024898,2,"2024-04-05T06:50:33.247",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539124,1712299833258,-2248.44697477,0.00024899,2,"2024-04-05T06:50:33.258",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539125,1712299833268,-5692.4663,0.000249,2,"2024-04-05T06:50:33.268",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539126,1712299833278,-1000.0,0.000249,2,"2024-04-05T06:50:33.278",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539127,1712299833288,-212.61072708,0.000249,2,"2024-04-05T06:50:33.288",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539128,1712299833297,-2023.0039,0.000249,2,"2024-04-05T06:50:33.297",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539129,1712299833307,-7500.0,0.000249,2,"2024-04-05T06:50:33.307",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539130,1712299833317,-161.92114147,0.000249,2,"2024-04-05T06:50:33.317",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539131,1712299833327,-305.42929301,0.000249,2,"2024-04-05T06:50:33.327",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539132,1712299833336,-168.29018906,0.000249,2,"2024-04-05T06:50:33.336",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539133,1712299833346,-235.36504331,0.000249,2,"2024-04-05T06:50:33.346",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539134,1712299833356,-158.48095012,0.000249,2,"2024-04-05T06:50:33.356",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539135,1712299833366,-342.89652406,0.000249,2,"2024-04-05T06:50:33.366",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539136,1712299833376,-201.66610028,0.0002499,2,"2024-04-05T06:50:33.376",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539137,1712299833386,-373.81422416,0.00024998,2,"2024-04-05T06:50:33.386",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539138,1712299833395,-364.9701433,0.00024998,2,"2024-04-05T06:50:33.395",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539139,1712299833405,-1179.93046056,0.00024998,2,"2024-04-05T06:50:33.405",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539140,1712299833415,-155.23836145,0.00024998,2,"2024-04-05T06:50:33.415",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539141,1712299833425,-675.75300351,0.00024998,2,"2024-04-05T06:50:33.425",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539142,1712299833434,-156.64995484,0.00024998,2,"2024-04-05T06:50:33.434",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539143,1712299833445,-2513.56908645,0.00024998,2,"2024-04-05T06:50:33.445",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539144,1712299833456,-13600.37155242,0.00024998,2,"2024-04-05T06:50:33.456",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539145,1712299833465,-1054.85955817,0.00024998,2,"2024-04-05T06:50:33.465",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539146,1712299833474,-3662.57260147,0.00024999,2,"2024-04-05T06:50:33.474",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539147,1712299833484,-5810.90928265,0.00024999,2,"2024-04-05T06:50:33.484",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539148,1712299833496,-4120.93262245,0.00024999,2,"2024-04-05T06:50:33.496",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539149,1712299833505,-197.79510196,0.00024999,2,"2024-04-05T06:50:33.505",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539150,1712299833517,-189.84724871,0.00024999,2,"2024-04-05T06:50:33.517",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539151,1712299833527,-380.88345931,0.00024999,2,"2024-04-05T06:50:33.527",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539152,1712299833537,-27199.88688173,0.00025,2,"2024-04-05T06:50:33.537",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539153,1712299833550,-88793.111591,0.00025,2,"2024-04-05T06:50:33.550",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539162,1712299838093,-3158.63549989,0.00025,2,"2024-04-05T06:50:38.093",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539163,1712299838252,-1564.80299519,0.00025,2,"2024-04-05T06:50:38.252",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539164,1712299838340,-1641.02539894,0.00025,2,"2024-04-05T06:50:38.340",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539165,1712299838352,-3672.52531356,0.00025,2,"2024-04-05T06:50:38.352",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539166,1712299838363,-1084.40974767,0.00025,2,"2024-04-05T06:50:38.363",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539167,1712299838374,-2758.76390653,0.00025,2,"2024-04-05T06:50:38.374",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539168,1712299838386,-18322.55991188,0.00025,2,"2024-04-05T06:50:38.386",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539196,1712299840218,-500.60269402,0.00025,2,"2024-04-05T06:50:40.218",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539197,1712299840280,-262.08803518,0.00025,2,"2024-04-05T06:50:40.280",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539198,1712299840304,-7910.48221004,0.00025,2,"2024-04-05T06:50:40.304",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539199,1712299840342,-328.69928634,0.00025,2,"2024-04-05T06:50:40.342",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539200,1712299840421,-6708.3,0.00025,2,"2024-04-05T06:50:40.421",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539201,1712299840488,-267.08706724,0.00024999,2,"2024-04-05T06:50:40.488",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539256,1712299843251,-187.78056435,0.00024999,2,"2024-04-05T06:50:43.251",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539259,1712299843262,-379.20913925,0.00024999,2,"2024-04-05T06:50:43.262",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539261,1712299843275,-2339.13711086,0.00024999,2,"2024-04-05T06:50:43.275",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539263,1712299843287,-438.2596218,0.00024999,2,"2024-04-05T06:50:43.287",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539265,1712299843297,-4177.27943493,0.00025,2,"2024-04-05T06:50:43.297",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539270,1712299843335,-288.46076155,0.00025,2,"2024-04-05T06:50:43.335",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539280,1712299843670,-999.41362036,0.00025,2,"2024-04-05T06:50:43.670",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539281,1712299843679,-8.88895964,0.00025,2,"2024-04-05T06:50:43.679",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539287,1712299846475,-209.93692521,0.00024998,2,"2024-04-05T06:50:46.475",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539288,1712299846486,-180.94851216,0.00024999,2,"2024-04-05T06:50:46.486",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539289,1712299846495,-281.37620651,0.00025,2,"2024-04-05T06:50:46.495",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539290,1712299846510,-2311.45988816,0.00025,2,"2024-04-05T06:50:46.510",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539291,1712299846520,-724.47110929,0.00025,2,"2024-04-05T06:50:46.520",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539293,1712299855800,191.70250598,0.00023748,7,"2024-04-05T06:50:55.800",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539294,1712299917800,4267.95106295,6.94e-05,2,"2024-04-05T06:51:57.800",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539295,1712300420384,642.55,0.0002176,2,"2024-04-05T07:00:20.384",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539296,1712300666618,480.0,0.00025,8,"2024-04-05T07:04:26.618",0.00040515,90.77,0.9824940604542021,908814409.5066296]
[321539297,1712300888562,192.83,0.00018651,2,"2024-04-05T07:08:08.562",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539310,1712301012353,625.59,0.00021275,2,"2024-04-05T07:10:12.353",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539316,1712301032304,-209.93692521,0.00023229,2,"2024-04-05T07:10:32.304",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539317,1712301032314,-500.0,0.00023229,2,"2024-04-05T07:10:32.314",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539319,1712301032323,-250.0,0.0002323,2,"2024-04-05T07:10:32.323",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539320,1712301032332,-94.78306197,0.00023237,2,"2024-04-05T07:10:32.332",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539321,1712301032344,-75.11693803,0.00023237,2,"2024-04-05T07:10:32.344",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539322,1712301032353,-479.65,0.00023293,2,"2024-04-05T07:10:32.353",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539323,1712301032362,-255.1843,0.00023294,2,"2024-04-05T07:10:32.362",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539324,1712301032371,-150.0,0.00023356,2,"2024-04-05T07:10:32.371",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539325,1712301032380,-4040.04876197,0.00023383,2,"2024-04-05T07:10:32.380",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539326,1712301032391,-442.83166524,0.00023383,2,"2024-04-05T07:10:32.391",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539327,1712301032403,-688.81808505,0.00023383,2,"2024-04-05T07:10:32.403",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539328,1712301032481,-1981.97824367,0.00023383,2,"2024-04-05T07:10:32.481",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539329,1712301032493,-15590.71637933,0.00023383,2,"2024-04-05T07:10:32.493",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539330,1712301032503,-10539.79595238,0.00023384,2,"2024-04-05T07:10:32.503",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539331,1712301032515,-150.0,0.00023386,2,"2024-04-05T07:10:32.515",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539332,1712301032524,-7800.1869399,0.0002339,2,"2024-04-05T07:10:32.524",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539333,1712301032534,-28538.50933624,0.00023391,2,"2024-04-05T07:10:32.534",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539334,1712301032546,-1059.84056126,0.00023391,2,"2024-04-05T07:10:32.546",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539335,1712301032558,-2254.13498719,0.00023391,2,"2024-04-05T07:10:32.558",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539336,1712301032570,-16746.5419,0.00023391,2,"2024-04-05T07:10:32.570",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539337,1712301032582,-3284.69568,0.00023391,2,"2024-04-05T07:10:32.582",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539338,1712301032602,-510.81960007,0.00023391,2,"2024-04-05T07:10:32.602",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539339,1712301032614,-564.48686426,0.00023391,2,"2024-04-05T07:10:32.614",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539340,1712301032667,-3582.912952,0.00023391,2,"2024-04-05T07:10:32.667",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539341,1712301032735,-12174.2,0.00023391,2,"2024-04-05T07:10:32.735",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539368,1712301038342,-44173.20457126,0.00023391,2,"2024-04-05T07:10:38.342",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539370,1712301038352,-2751.0,0.00023394,2,"2024-04-05T07:10:38.352",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539372,1712301038361,-23890.0,0.00023429,2,"2024-04-05T07:10:38.361",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539374,1712301038370,-488.56,0.00023449,2,"2024-04-05T07:10:38.370",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539376,1712301038380,-162.11459386,0.00023457,2,"2024-04-05T07:10:38.380",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539378,1712301038389,-288.0,0.00023458,2,"2024-04-05T07:10:38.389",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539380,1712301038399,-7388.41,0.00023462,2,"2024-04-05T07:10:38.399",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539382,1712301038408,-1128.6,0.00023494,2,"2024-04-05T07:10:38.408",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539384,1712301038419,-625.59,0.00023539,2,"2024-04-05T07:10:38.419",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539386,1712301038428,-3159.2,0.00023559,2,"2024-04-05T07:10:38.428",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539388,1712301038438,-492.19,0.00023625,2,"2024-04-05T07:10:38.438",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539390,1712301038447,-200.0,0.00023641,2,"2024-04-05T07:10:38.447",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539392,1712301038456,-712.0,0.00023652,2,"2024-04-05T07:10:38.456",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539394,1712301038466,-38682.70211693,0.00023678,2,"2024-04-05T07:10:38.466",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539396,1712301038475,-1925.40809249,0.00023748,2,"2024-04-05T07:10:38.475",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539398,1712301038485,-158.23,0.00023819,2,"2024-04-05T07:10:38.485",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539400,1712301038494,-158.23,0.00023858,2,"2024-04-05T07:10:38.494",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539402,1712301038503,-200.0,0.00023867,2,"2024-04-05T07:10:38.503",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539404,1712301038514,-1499.36,0.00023867,2,"2024-04-05T07:10:38.514",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539406,1712301038523,-164.51,0.00023881,2,"2024-04-05T07:10:38.523",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539408,1712301038533,-158.23,0.00023898,2,"2024-04-05T07:10:38.533",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539410,1712301038542,-499.99,0.00023931,2,"2024-04-05T07:10:38.542",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539412,1712301038551,-158.23,0.00023938,2,"2024-04-05T07:10:38.551",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539414,1712301038561,-844.47844658,0.00024,2,"2024-04-05T07:10:38.561",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539416,1712301038570,-164.51,0.00024059,2,"2024-04-05T07:10:38.570",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539418,1712301038580,-164.51,0.00024236,2,"2024-04-05T07:10:38.580",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539420,1712301038589,-1828.26,0.00024345,2,"2024-04-05T07:10:38.589",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539422,1712301038599,-164.51,0.00024414,2,"2024-04-05T07:10:38.599",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539424,1712301038608,-1069.617116,0.000245,2,"2024-04-05T07:10:38.608",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539426,1712301038618,-164.51,0.00024592,2,"2024-04-05T07:10:38.618",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539428,1712301038627,-162.88,0.00024656,2,"2024-04-05T07:10:38.627",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539430,1712301038637,-187.24129129,0.0002475,2,"2024-04-05T07:10:38.637",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539432,1712301038647,-164.51,0.0002477,2,"2024-04-05T07:10:38.647",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539434,1712301038656,-315.31623923,0.000248,2,"2024-04-05T07:10:38.656",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539437,1712301038668,-90.66776077,0.000248,2,"2024-04-05T07:10:38.668",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539439,1712301038678,-1070.58981084,0.000248,2,"2024-04-05T07:10:38.678",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539441,1712301038688,-632.43035329,0.000248,2,"2024-04-05T07:10:38.688",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539443,1712301038700,-79.91549448,0.000248,2,"2024-04-05T07:10:38.700",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539445,1712301038709,-168.29018902,0.000248,2,"2024-04-05T07:10:38.709",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539447,1712301038719,-1070.58981079,0.00024811,2,"2024-04-05T07:10:38.719",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539449,1712301038728,-712.34584769,0.00024811,2,"2024-04-05T07:10:38.728",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539451,1712301038738,-168.29018902,0.00024817,2,"2024-04-05T07:10:38.738",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539453,1712301038748,-1070.58981079,0.00024822,2,"2024-04-05T07:10:38.748",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539456,1712301038757,-712.34584769,0.00024822,2,"2024-04-05T07:10:38.757",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539459,1712301038772,-1070.58981079,0.00024833,2,"2024-04-05T07:10:38.772",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539461,1712301038780,-712.34584769,0.00024833,2,"2024-04-05T07:10:38.780",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539463,1712301038790,-168.29018902,0.00024833,2,"2024-04-05T07:10:38.790",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539465,1712301038802,-1070.58981079,0.00024844,2,"2024-04-05T07:10:38.802",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539466,1712301038812,-712.34584769,0.00024844,2,"2024-04-05T07:10:38.812",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539468,1712301038822,-168.29018902,0.0002485,2,"2024-04-05T07:10:38.822",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539470,1712301038833,-1070.58981079,0.00024856,2,"2024-04-05T07:10:38.833",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539472,1712301038844,-712.34584769,0.00024856,2,"2024-04-05T07:10:38.844",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539474,1712301038854,-1070.58981079,0.00024867,2,"2024-04-05T07:10:38.854",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539476,1712301038865,-712.34584769,0.00024867,2,"2024-04-05T07:10:38.865",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539478,1712301038875,-168.29018902,0.00024867,2,"2024-04-05T07:10:38.875",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539480,1712301038885,-1070.58981079,0.00024878,2,"2024-04-05T07:10:38.885",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539482,1712301038894,-712.34584769,0.00024878,2,"2024-04-05T07:10:38.894",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539484,1712301038903,-168.29018902,0.00024883,2,"2024-04-05T07:10:38.903",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539486,1712301038913,-1070.58981079,0.00024889,2,"2024-04-05T07:10:38.913",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539488,1712301038922,-712.34584769,0.00024889,2,"2024-04-05T07:10:38.922",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539490,1712301038934,-2096.19141103,0.000249,2,"2024-04-05T07:10:38.934",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539495,1712301038967,-1029.36484367,0.000249,2,"2024-04-05T07:10:38.967",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539498,1712301038987,-4466.8262453,0.000249,2,"2024-04-05T07:10:38.987",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539500,1712301038997,-192.36394217,0.000249,2,"2024-04-05T07:10:38.997",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539502,1712301039008,-64910.31589142,0.000249,2,"2024-04-05T07:10:39.008",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539504,1712301039022,-1070.58981079,0.000249,2,"2024-04-05T07:10:39.022",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539506,1712301039032,-712.34584769,0.000249,2,"2024-04-05T07:10:39.032",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539508,1712301039042,-168.29018902,0.000249,2,"2024-04-05T07:10:39.042",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539510,1712301039051,-1424.92698328,0.000249,2,"2024-04-05T07:10:39.051",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539512,1712301039060,-164.51,0.00024947,2,"2024-04-05T07:10:39.060",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539514,1712301039070,-2974.12806059,0.00024976,2,"2024-04-05T07:10:39.070",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539516,1712301039079,-405.85942043,0.00024986,2,"2024-04-05T07:10:39.079",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539518,1712301039088,-108287.95986996,0.00024998,2,"2024-04-05T07:10:39.088",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539520,1712301039097,-156.38613067,0.00024998,2,"2024-04-05T07:10:39.097",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539522,1712301039107,-363.19830725,0.00024998,2,"2024-04-05T07:10:39.107",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539524,1712301039115,-267.62437084,0.00024998,2,"2024-04-05T07:10:39.115",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539526,1712301039125,-157.36577233,0.00024998,2,"2024-04-05T07:10:39.125",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539528,1712301039134,-245.98057697,0.00024998,2,"2024-04-05T07:10:39.134",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539530,1712301039143,-3883.42357063,0.00024998,2,"2024-04-05T07:10:39.143",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539532,1712301039153,-3361.60429919,0.00024998,2,"2024-04-05T07:10:39.153",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539535,1712301039163,-185.96539413,0.00024998,2,"2024-04-05T07:10:39.163",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539537,1712301039172,-20065.18611156,0.00024998,2,"2024-04-05T07:10:39.172",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539539,1712301039181,-164.6373044,0.00024998,2,"2024-04-05T07:10:39.181",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539541,1712301039190,-2171.75765935,0.00024998,2,"2024-04-05T07:10:39.190",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539543,1712301039199,-3841.28103197,0.00024998,2,"2024-04-05T07:10:39.199",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539545,1712301039209,-4417.60320989,0.00024999,2,"2024-04-05T07:10:39.209",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539547,1712301039218,-772.02136425,0.00024999,2,"2024-04-05T07:10:39.218",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539549,1712301039226,-206.38747873,0.00024999,2,"2024-04-05T07:10:39.226",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539551,1712301039236,-5820.14052236,0.00024999,2,"2024-04-05T07:10:39.236",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539553,1712301039245,-914.0,0.00025,2,"2024-04-05T07:10:39.245",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539555,1712301039254,-24810.24059851,0.00025,2,"2024-04-05T07:10:39.254",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539568,1712301039382,-1006.815,0.00025,2,"2024-04-05T07:10:39.382",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539569,1712301039394,-11915.09030212,0.00025,2,"2024-04-05T07:10:39.394",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539570,1712301039410,-1592883.98599913,0.00025,2,"2024-04-05T07:10:39.410",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539571,1712301039420,-155.59404649,0.00025,2,"2024-04-05T07:10:39.420",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539572,1712301039430,-1227.43,0.00025,2,"2024-04-05T07:10:39.430",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539573,1712301039439,-563.40339577,0.00025,2,"2024-04-05T07:10:39.439",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539574,1712301039449,-1507.79892417,0.00025,2,"2024-04-05T07:10:39.449",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539575,1712301039458,-20121296.74831234,0.00025,2,"2024-04-05T07:10:39.458",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539576,1712301039470,-6331302.53019825,0.00025,2,"2024-04-05T07:10:39.470",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539577,1712301039479,-1264.21,0.00025,2,"2024-04-05T07:10:39.479",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539578,1712301039489,-1001.34,0.00025,2,"2024-04-05T07:10:39.489",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539579,1712301039499,-2661758.6781889,0.00025,2,"2024-04-05T07:10:39.499",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539580,1712301039509,-155.0,0.00025,2,"2024-04-05T07:10:39.509",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539581,1712301039519,-210.16365709,0.00025,2,"2024-04-05T07:10:39.519",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539582,1712301039529,-1941.34724,0.00025,2,"2024-04-05T07:10:39.529",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539583,1712301039539,-403.0,0.00025,2,"2024-04-05T07:10:39.539",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539584,1712301039549,-2239.01458,0.00025,2,"2024-04-05T07:10:39.549",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539585,1712301039559,-2502.815691,0.00025,2,"2024-04-05T07:10:39.559",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539586,1712301039569,-1000.0,0.00025,2,"2024-04-05T07:10:39.569",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539587,1712301039578,-5479.3939721,0.00025049,2,"2024-04-05T07:10:39.578",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539588,1712301039589,-28418.4231652,0.00025066,2,"2024-04-05T07:10:39.589",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539589,1712301039599,-2773.6558104,0.00025066,2,"2024-04-05T07:10:39.599",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539590,1712301039608,-3118.68475468,0.000251,2,"2024-04-05T07:10:39.608",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539591,1712301039618,-164.51,0.00025125,2,"2024-04-05T07:10:39.618",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539592,1712301039628,-1362.04911623,0.00025213,2,"2024-04-05T07:10:39.628",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539593,1712301039638,-210.0,0.00025724,2,"2024-04-05T07:10:39.638",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539594,1712301039648,-625.59,0.00025803,2,"2024-04-05T07:10:39.648",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539595,1712301039658,-2239.01459,0.0002587,2,"2024-04-05T07:10:39.658",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539596,1712301039669,-4226.93806841,0.00026,2,"2024-04-05T07:10:39.669",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539597,1712301039679,-169.47,0.00026177,2,"2024-04-05T07:10:39.679",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539598,1712301039688,-3159.2,0.00026298,2,"2024-04-05T07:10:39.688",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539599,1712301039698,-60301.85627191,0.000263,2,"2024-04-05T07:10:39.698",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539600,1712301039707,-288.0,0.0002639,2,"2024-04-05T07:10:39.707",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539601,1712301039716,-25655.06688189,0.000264,2,"2024-04-05T07:10:39.716",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539602,1712301039726,-19486.1149145,0.000265,2,"2024-04-05T07:10:39.726",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539603,1712301039735,-64910.31589142,0.000266,2,"2024-04-05T07:10:39.735",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539604,1712301039745,-712.0,0.00026608,2,"2024-04-05T07:10:39.745",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539605,1712301039755,-504.0,0.000268,2,"2024-04-05T07:10:39.755",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539606,1712301039766,-1209.0,0.000269,2,"2024-04-05T07:10:39.766",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539607,1712301039775,-10949.02311139,0.00027,2,"2024-04-05T07:10:39.775",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539608,1712301039785,-239041.15923177,0.00027,2,"2024-04-05T07:10:39.785",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539609,1712301039797,-160487.0,0.00027014,2,"2024-04-05T07:10:39.797",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539610,1712301039815,-1264.21,0.000271,2,"2024-04-05T07:10:39.815",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539611,1712301039825,-1001.34,0.000271,2,"2024-04-05T07:10:39.825",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539612,1712301039835,-2239.01459,0.0002713,2,"2024-04-05T07:10:39.835",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539613,1712301039845,-79693.3,0.00027397,2,"2024-04-05T07:10:39.845",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539614,1712301039857,-19039.59,0.00027397,2,"2024-04-05T07:10:39.857",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539615,1712301039867,-250.0,0.00027397,2,"2024-04-05T07:10:39.867",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539616,1712301039876,-3078.4,0.000274,2,"2024-04-05T07:10:39.876",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539617,1712301039886,-3078.4,0.000274,2,"2024-04-05T07:10:39.886",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539618,1712301039896,-3078.4,0.000274,2,"2024-04-05T07:10:39.896",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539619,1712301039906,-3078.4,0.000274,2,"2024-04-05T07:10:39.906",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539620,1712301039915,-3078.4,0.000274,2,"2024-04-05T07:10:39.915",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539621,1712301039925,-625.59,0.00028067,2,"2024-04-05T07:10:39.925",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539622,1712301039937,-2239.01459,0.0002837,2,"2024-04-05T07:10:39.937",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539623,1712301039946,-64910.31589142,0.000284,2,"2024-04-05T07:10:39.946",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539624,1712301039957,-380.0,0.00028475,2,"2024-04-05T07:10:39.957",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539625,1712301039966,-278.32,0.00028476,2,"2024-04-05T07:10:39.966",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539626,1712301039976,-380.0,0.00028486,2,"2024-04-05T07:10:39.976",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539627,1712301039986,-169.47,0.00028955,2,"2024-04-05T07:10:39.986",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539628,1712301039996,-3159.2,0.00029038,2,"2024-04-05T07:10:39.996",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539629,1712301040006,-288.0,0.00029322,2,"2024-04-05T07:10:40.006",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539630,1712301040016,-158938.36925407,0.000295,2,"2024-04-05T07:10:40.016",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539631,1712301040026,-712.0,0.00029564,2,"2024-04-05T07:10:40.026",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539632,1712301040035,-2239.01459,0.0002962,2,"2024-04-05T07:10:40.035",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539633,1712301040045,-72296.96702518,0.000299,2,"2024-04-05T07:10:40.045",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539634,1712301040055,-2641.04596842,0.0002999,2,"2024-04-05T07:10:40.055",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539635,1712301040065,-7160.4,0.00029999,2,"2024-04-05T07:10:40.065",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539636,1712301040075,-8751.6,0.00029999,2,"2024-04-05T07:10:40.075",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539637,1712301040084,-3206.54368318,0.0003,2,"2024-04-05T07:10:40.084",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539638,1712301040094,-155.0,0.0003,2,"2024-04-05T07:10:40.094",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539639,1712301040104,-1507.29662387,0.0003,2,"2024-04-05T07:10:40.104",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539640,1712301040115,-57632.60459108,0.0003,4,"2024-04-05T07:10:40.115",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539641,1712301040125,-606.88375236,0.0003,4,"2024-04-05T07:10:40.125",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539642,1712301040134,-21912.70028045,0.0003,2,"2024-04-05T07:10:40.134",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539643,1712301040144,-18187.20979028,0.0003,2,"2024-04-05T07:10:40.144",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539644,1712301040153,-1001.34,0.0003,2,"2024-04-05T07:10:40.153",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539645,1712301040164,-46434.63996341,0.0003,4,"2024-04-05T07:10:40.164",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539646,1712301040173,-9375.53833685,0.0003,2,"2024-04-05T07:10:40.173",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539647,1712301040183,-1699.31496795,0.0003,2,"2024-04-05T07:10:40.183",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539648,1712301040192,-593.42023571,0.0003,15,"2024-04-05T07:10:40.192",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539649,1712301040203,-206.0,0.0003,2,"2024-04-05T07:10:40.203",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539650,1712301040213,-64910.31589142,0.000301,2,"2024-04-05T07:10:40.213",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539651,1712301040222,-8299.85,0.00030137,2,"2024-04-05T07:10:40.222",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539652,1712301040232,-1227.43,0.000302,2,"2024-04-05T07:10:40.232",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539653,1712301040241,-1264.21,0.000302,2,"2024-04-05T07:10:40.241",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539654,1712301040251,-625.59,0.00030331,2,"2024-04-05T07:10:40.251",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539655,1712301040261,-162.88,0.0003082,2,"2024-04-05T07:10:40.261",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539656,1712301040273,-2239.01459,0.0003087,2,"2024-04-05T07:10:40.273",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539657,1712301040283,-180.0,0.00031342,2,"2024-04-05T07:10:40.283",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539658,1712301040292,-151.14,0.00031644,2,"2024-04-05T07:10:40.292",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539659,1712301040303,-169.47,0.00031732,2,"2024-04-05T07:10:40.303",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539660,1712301040313,-9644.40616402,0.00031783,3,"2024-04-05T07:10:40.313",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539661,1712301040324,-64910.31589142,0.000318,2,"2024-04-05T07:10:40.324",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539662,1712301040334,-331.73521384,0.00032,4,"2024-04-05T07:10:40.334",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539663,1712301040343,-176.64369945,0.00032053,4,"2024-04-05T07:10:40.343",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539664,1712301040353,-200.0,0.00032183,7,"2024-04-05T07:10:40.353",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539665,1712301040362,-19227.53,0.00032232,2,"2024-04-05T07:10:40.362",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539666,1712301040372,-288.0,0.00032254,2,"2024-04-05T07:10:40.372",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539667,1712301040381,-150.0,0.00032434,2,"2024-04-05T07:10:40.381",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539668,1712301040391,-712.0,0.00032521,2,"2024-04-05T07:10:40.391",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539669,1712301040401,-625.59,0.00032595,2,"2024-04-05T07:10:40.401",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539670,1712301040411,-1641.88,0.00032603,2,"2024-04-05T07:10:40.411",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539671,1712301040421,-1075.92,0.00032603,2,"2024-04-05T07:10:40.421",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539672,1712301040431,-479.65,0.00032611,2,"2024-04-05T07:10:40.431",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539673,1712301040441,-1001.34,0.000327,2,"2024-04-05T07:10:40.441",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539674,1712301040451,-438.027,0.00032779,2,"2024-04-05T07:10:40.451",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539675,1712301040461,-612.16,0.00032779,2,"2024-04-05T07:10:40.461",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539676,1712301040471,-569.925,0.00032779,2,"2024-04-05T07:10:40.471",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539677,1712301040481,-1295.778,0.00032779,2,"2024-04-05T07:10:40.481",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539678,1712301040491,-1479.589,0.00032779,2,"2024-04-05T07:10:40.491",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539679,1712301040501,-3061.048,0.00032779,2,"2024-04-05T07:10:40.501",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539680,1712301040511,-150.971,0.00032779,2,"2024-04-05T07:10:40.511",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539681,1712301040527,-1140.887,0.00032779,2,"2024-04-05T07:10:40.527",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539682,1712301040537,-400.992,0.00032779,2,"2024-04-05T07:10:40.537",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539683,1712301040548,-152.641,0.00032779,2,"2024-04-05T07:10:40.548",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539684,1712301040558,-1646.803,0.00032779,2,"2024-04-05T07:10:40.558",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539685,1712301040567,-2454.138,0.00032779,2,"2024-04-05T07:10:40.567",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539686,1712301040577,-215.0,0.00032779,2,"2024-04-05T07:10:40.577",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539687,1712301040586,-207.0,0.00032779,2,"2024-04-05T07:10:40.586",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539688,1712301040596,-4788.0,0.00032779,2,"2024-04-05T07:10:40.596",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539689,1712301040606,-1180.0,0.00032779,2,"2024-04-05T07:10:40.606",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539690,1712301040965,-398.13,0.00032779,2,"2024-04-05T07:10:40.965",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539691,1712301041001,-5504.649,0.00032779,2,"2024-04-05T07:10:41.001",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539692,1712301041011,-1050.0,0.00032779,2,"2024-04-05T07:10:41.011",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539693,1712301041026,-500.0,0.0003278,10,"2024-04-05T07:10:41.026",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539694,1712301041036,-3527.67123947,0.000328,2,"2024-04-05T07:10:41.036",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539695,1712301041046,-7744.50551584,0.00032859,2,"2024-04-05T07:10:41.046",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539696,1712301041056,-1000.0,0.00032876,2,"2024-04-05T07:10:41.056",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539697,1712301041067,-1000.0,0.00032876,2,"2024-04-05T07:10:41.067",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539698,1712301041077,-691.63824313,0.00032876,2,"2024-04-05T07:10:41.077",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539699,1712301041087,-156.25,0.00032877,2,"2024-04-05T07:10:41.087",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539700,1712301041097,-156.25,0.00032877,2,"2024-04-05T07:10:41.097",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539701,1712301041107,-156.25,0.00032877,2,"2024-04-05T07:10:41.107",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539702,1712301041117,-156.25,0.00032877,2,"2024-04-05T07:10:41.117",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539703,1712301041126,-153.03,0.00032877,2,"2024-04-05T07:10:41.126",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539704,1712301041137,-1264.21,0.000329,2,"2024-04-05T07:10:41.137",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539705,1712301041146,-150.0,0.00032975,2,"2024-04-05T07:10:41.146",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539706,1712301041158,-15024.13277229,0.00033,2,"2024-04-05T07:10:41.158",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539707,1712301041168,-24305.19555568,0.00033,2,"2024-04-05T07:10:41.168",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539708,1712301041178,-972.12797315,0.00033,2,"2024-04-05T07:10:41.178",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539709,1712301041188,-206.0,0.00033,2,"2024-04-05T07:10:41.188",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539710,1712301041198,-1227.43,0.000332,2,"2024-04-05T07:10:41.198",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539711,1712301041207,-1856.29746046,0.00033497,2,"2024-04-05T07:10:41.207",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539712,1712301041217,-1135.87886486,0.000335,2,"2024-04-05T07:10:41.217",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539713,1712301041226,-64910.31589142,0.000335,2,"2024-04-05T07:10:41.226",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539714,1712301041237,-150.0,0.00033788,2,"2024-04-05T07:10:41.237",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539715,1712301041246,-150.0,0.00033793,2,"2024-04-05T07:10:41.246",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539716,1712301041256,-150.0,0.0003381,33,"2024-04-05T07:10:41.256",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539717,1712301041265,-500.0,0.00033876,10,"2024-04-05T07:10:41.265",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539718,1712301041276,-150.0,0.00033926,2,"2024-04-05T07:10:41.276",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539719,1712301041287,-150.0,0.00033998,2,"2024-04-05T07:10:41.287",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539720,1712301041296,-150.0,0.00034017,2,"2024-04-05T07:10:41.296",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539721,1712301041305,-150.0,0.00034076,2,"2024-04-05T07:10:41.305",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539722,1712301041315,-150.0,0.00034101,2,"2024-04-05T07:10:41.315",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539723,1712301041325,-179.960867,0.000342,4,"2024-04-05T07:10:41.325",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539724,1712301041334,-150.0,0.00034245,2,"2024-04-05T07:10:41.334",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539725,1712301041344,-153.03,0.00034371,2,"2024-04-05T07:10:41.344",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539726,1712301041354,-150.0,0.00034397,2,"2024-04-05T07:10:41.354",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539727,1712301041363,-150.0,0.00034473,2,"2024-04-05T07:10:41.363",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539728,1712301041373,-150.0,0.00034563,2,"2024-04-05T07:10:41.373",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539729,1712301041383,-208.0,0.00034603,2,"2024-04-05T07:10:41.383",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539730,1712301041393,-160.0,0.00034603,2,"2024-04-05T07:10:41.393",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539731,1712301041403,-152.831,0.00034603,2,"2024-04-05T07:10:41.403",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539732,1712301041413,-151.0,0.00034603,2,"2024-04-05T07:10:41.413",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539733,1712301041423,-154.089,0.00034603,2,"2024-04-05T07:10:41.423",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539734,1712301041433,-152.081,0.00034603,2,"2024-04-05T07:10:41.433",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539735,1712301041443,-150.0,0.00034603,2,"2024-04-05T07:10:41.443",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539736,1712301041453,-203.023,0.00034603,2,"2024-04-05T07:10:41.453",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539737,1712301041462,-242.815,0.00034603,2,"2024-04-05T07:10:41.462",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539738,1712301041473,-150.0,0.00034603,2,"2024-04-05T07:10:41.473",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539739,1712301041482,-1227.0,0.00034603,2,"2024-04-05T07:10:41.482",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539740,1712301041491,-150.0,0.00034612,2,"2024-04-05T07:10:41.491",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539741,1712301041501,-150.0,0.00034658,2,"2024-04-05T07:10:41.501",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539742,1712301041510,-150.0,0.000347,4,"2024-04-05T07:10:41.510",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539743,1712301041522,-150.0,0.00034718,2,"2024-04-05T07:10:41.522",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539744,1712301041531,-150.0,0.0003474,2,"2024-04-05T07:10:41.531",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539745,1712301041541,-150.0,0.00034782,2,"2024-04-05T07:10:41.541",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539746,1712301041551,-150.0,0.00034837,2,"2024-04-05T07:10:41.551",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539747,1712301041561,-625.59,0.00034859,2,"2024-04-05T07:10:41.561",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539748,1712301041572,-150.0,0.00034918,2,"2024-04-05T07:10:41.572",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539749,1712301041582,-150.0,0.00034943,2,"2024-04-05T07:10:41.582",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539750,1712301041592,-500.0,0.00034972,10,"2024-04-05T07:10:41.592",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539751,1712301041603,-14956.22402613,0.0003499,2,"2024-04-05T07:10:41.603",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539752,1712301041616,-150.0,0.00034997,2,"2024-04-05T07:10:41.616",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539753,1712301041626,-150.0,0.00034999,2,"2024-04-05T07:10:41.626",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539754,1712301041635,-1281.90317981,0.00035,4,"2024-04-05T07:10:41.635",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539755,1712301041645,-4643.88890347,0.00035,2,"2024-04-05T07:10:41.645",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539756,1712301041654,-298.98568713,0.00035,2,"2024-04-05T07:10:41.654",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539757,1712301041663,-298.98568713,0.00035,2,"2024-04-05T07:10:41.663",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539758,1712301041673,-298.98568713,0.00035,2,"2024-04-05T07:10:41.673",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539759,1712301041684,-298.98568713,0.00035,2,"2024-04-05T07:10:41.684",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539760,1712301041695,-298.98568713,0.00035,2,"2024-04-05T07:10:41.695",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539761,1712301041706,-298.98568713,0.00035,2,"2024-04-05T07:10:41.706",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539762,1712301041716,-298.98568713,0.00035,2,"2024-04-05T07:10:41.716",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539763,1712301041726,-298.98568713,0.00035,2,"2024-04-05T07:10:41.726",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539764,1712301041736,-298.98568713,0.00035,2,"2024-04-05T07:10:41.736",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539765,1712301041745,-298.98568713,0.00035,2,"2024-04-05T07:10:41.745",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539766,1712301041755,-298.98568713,0.00035,2,"2024-04-05T07:10:41.755",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539767,1712301041764,-298.98568713,0.00035,2,"2024-04-05T07:10:41.764",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539768,1712301041775,-298.98568713,0.00035,2,"2024-04-05T07:10:41.775",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539769,1712301041784,-298.98568713,0.00035,2,"2024-04-05T07:10:41.784",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539770,1712301041794,-298.98568713,0.00035,2,"2024-04-05T07:10:41.794",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539771,1712301041807,-298.98568713,0.00035,2,"2024-04-05T07:10:41.807",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539772,1712301041816,-298.98568713,0.00035,2,"2024-04-05T07:10:41.816",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539773,1712301041826,-298.98568713,0.00035,2,"2024-04-05T07:10:41.826",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539774,1712301041836,-298.98568713,0.00035,2,"2024-04-05T07:10:41.836",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539775,1712301041850,-298.98568713,0.00035,2,"2024-04-05T07:10:41.850",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539776,1712301041861,-298.98568713,0.00035,2,"2024-04-05T07:10:41.861",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539777,1712301041870,-298.98568713,0.00035,2,"2024-04-05T07:10:41.870",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539778,1712301041881,-298.98568713,0.00035,2,"2024-04-05T07:10:41.881",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539779,1712301041891,-298.98568713,0.00035,2,"2024-04-05T07:10:41.891",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539780,1712301041900,-298.98568713,0.00035,2,"2024-04-05T07:10:41.900",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539781,1712301041911,-298.98568713,0.00035,2,"2024-04-05T07:10:41.911",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539782,1712301041920,-298.98568713,0.00035,2,"2024-04-05T07:10:41.920",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539783,1712301041931,-298.98568713,0.00035,2,"2024-04-05T07:10:41.931",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539784,1712301041941,-298.98568713,0.00035,2,"2024-04-05T07:10:41.941",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539785,1712301041951,-298.98568713,0.00035,2,"2024-04-05T07:10:41.951",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539786,1712301041960,-298.98568713,0.00035,2,"2024-04-05T07:10:41.960",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539787,1712301041970,-298.98568713,0.00035,2,"2024-04-05T07:10:41.970",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539788,1712301041979,-298.98568713,0.00035,2,"2024-04-05T07:10:41.979",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539789,1712301041989,-298.98568713,0.00035,2,"2024-04-05T07:10:41.989",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539790,1712301041998,-298.98568713,0.00035,2,"2024-04-05T07:10:41.998",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539791,1712301042008,-298.98568713,0.00035,2,"2024-04-05T07:10:42.008",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539792,1712301042018,-298.98568713,0.00035,2,"2024-04-05T07:10:42.018",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539793,1712301042028,-298.98568713,0.00035,2,"2024-04-05T07:10:42.028",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539794,1712301042037,-298.98568713,0.00035,2,"2024-04-05T07:10:42.037",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539795,1712301042047,-298.98568713,0.00035,2,"2024-04-05T07:10:42.047",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539796,1712301042056,-298.98568713,0.00035,2,"2024-04-05T07:10:42.056",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539797,1712301042066,-298.98568713,0.00035,2,"2024-04-05T07:10:42.066",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539798,1712301042075,-298.98568713,0.00035,2,"2024-04-05T07:10:42.075",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539799,1712301042085,-298.98568713,0.00035,2,"2024-04-05T07:10:42.085",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539800,1712301042094,-298.98568713,0.00035,2,"2024-04-05T07:10:42.094",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539801,1712301042104,-298.98568713,0.00035,2,"2024-04-05T07:10:42.104",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539802,1712301042113,-298.98568713,0.00035,2,"2024-04-05T07:10:42.113",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539803,1712301042123,-298.98568713,0.00035,2,"2024-04-05T07:10:42.123",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539804,1712301042132,-298.98568713,0.00035,2,"2024-04-05T07:10:42.132",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539805,1712301042141,-298.98568713,0.00035,2,"2024-04-05T07:10:42.141",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539806,1712301042151,-200.0,0.00035,30,"2024-04-05T07:10:42.151",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539807,1712301042161,-150.0,0.00035018,2,"2024-04-05T07:10:42.161",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539808,1712301042170,-278.96288395,0.00035069,2,"2024-04-05T07:10:42.170",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539809,1712301042180,-152.0,0.00035165,3,"2024-04-05T07:10:42.180",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539810,1712301042189,-288.0,0.00035187,2,"2024-04-05T07:10:42.189",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539811,1712301042198,-150.0,0.000352,4,"2024-04-05T07:10:42.198",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539812,1712301042208,-150.0,0.00035205,2,"2024-04-05T07:10:42.208",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539813,1712301042217,-150.0,0.00035288,2,"2024-04-05T07:10:42.217",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539814,1712301042226,-151.0,0.000353,7,"2024-04-05T07:10:42.226",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539815,1712301042235,-64910.31589142,0.000353,2,"2024-04-05T07:10:42.235",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539816,1712301042244,-200.0,0.00035331,10,"2024-04-05T07:10:42.244",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539817,1712301042255,-500.0,0.00035331,10,"2024-04-05T07:10:42.255",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539818,1712301042268,-150.0,0.00035434,2,"2024-04-05T07:10:42.268",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539819,1712301042277,-14850.37968368,0.00035474,2,"2024-04-05T07:10:42.277",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539820,1712301042287,-332761.47917262,0.00035477,2,"2024-04-05T07:10:42.287",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539853,1712301043839,-206.38747873,0.00024999,2,"2024-04-05T07:10:43.839",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539854,1712301043851,-5258.15460934,0.00024999,2,"2024-04-05T07:10:43.851",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539855,1712301043865,-561.98591302,0.00024999,2,"2024-04-05T07:10:43.865",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539856,1712301043875,-17376.1344767,0.00035477,2,"2024-04-05T07:10:43.875",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539857,1712301043887,-435.199875,0.00035477,2,"2024-04-05T07:10:43.887",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539858,1712301043898,-383.51621727,0.00035477,2,"2024-04-05T07:10:43.898",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539859,1712301043935,-3044.32988724,0.00035477,2,"2024-04-05T07:10:43.935",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539861,1712301044129,-5208.31455979,0.00035477,2,"2024-04-05T07:10:44.129",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539862,1712301044186,-959.3976514,0.00035477,2,"2024-04-05T07:10:44.186",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539863,1712301044196,-403.16196847,0.00035477,2,"2024-04-05T07:10:44.196",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539864,1712301044207,-1073.309564,0.00035477,2,"2024-04-05T07:10:44.207",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539865,1712301046521,-173.0,0.00026,2,"2024-04-05T07:10:46.521",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539866,1712301046531,-1441.69721951,0.00034999,2,"2024-04-05T07:10:46.531",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539867,1712301046541,-152.2596356,0.00035,2,"2024-04-05T07:10:46.541",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539868,1712301046552,-152.2596356,0.00035,2,"2024-04-05T07:10:46.552",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539869,1712301046562,-152.2596356,0.00035,2,"2024-04-05T07:10:46.562",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539870,1712301046572,-152.2596356,0.00035,2,"2024-04-05T07:10:46.572",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539871,1712301046583,-152.2596356,0.00035,2,"2024-04-05T07:10:46.583",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539872,1712301046592,-152.2596356,0.00035,2,"2024-04-05T07:10:46.592",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539873,1712301046602,-152.2596356,0.00035,2,"2024-04-05T07:10:46.602",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539874,1712301046612,-152.2596356,0.00035,2,"2024-04-05T07:10:46.612",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539875,1712301046622,-152.2596356,0.00035,2,"2024-04-05T07:10:46.622",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539876,1712301046632,-499.99,0.00035288,2,"2024-04-05T07:10:46.632",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539877,1712301046641,-150.0,0.00035476,2,"2024-04-05T07:10:46.641",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539878,1712301046651,-150.0,0.00035476,2,"2024-04-05T07:10:46.651",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539879,1712301046660,-379.65602323,0.00035477,2,"2024-04-05T07:10:46.660",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539880,1712301046672,-346.346,0.00035477,2,"2024-04-05T07:10:46.672",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539881,1712301046712,-152.2596356,0.00035,2,"2024-04-05T07:10:46.712",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539882,1712301046721,-6561.10577672,0.00035477,2,"2024-04-05T07:10:46.721",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539883,1712301086487,288.31954154,0.00021275,2,"2024-04-05T07:11:26.487",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539884,1712301164947,-9277.65733496,0.00024748,2,"2024-04-05T07:12:44.947",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539885,1712301885718,200.027,0.00027397,30,"2024-04-05T07:24:45.718",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539886,1712301936702,328.03622579,0.00024,2,"2024-04-05T07:25:36.702",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539918,1712302231773,-500.0,0.00027168,2,"2024-04-05T07:30:31.773",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539919,1712302231784,-100.82495877,0.00027169,2,"2024-04-05T07:30:31.784",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539920,1712302231796,-97.86504123,0.00027169,2,"2024-04-05T07:30:31.796",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539921,1712302231806,-3012.8072,0.00027183,2,"2024-04-05T07:30:31.806",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539922,1712302231816,-2520.41637544,0.00027283,2,"2024-04-05T07:30:31.816",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321539923,1712302231899,-911.68,0.00027283,2,"2024-04-05T07:30:31.899",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540032,1712302237589,-843.53623725,0.00027283,2,"2024-04-05T07:30:37.589",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540040,1712302237657,-333.4011,0.00027283,2,"2024-04-05T07:30:37.657",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540044,1712302237724,-14658.67938731,0.00027283,2,"2024-04-05T07:30:37.724",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540045,1712302237734,-155.0,0.00027397,2,"2024-04-05T07:30:37.734",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540046,1712302237744,-500.0,0.000299,2,"2024-04-05T07:30:37.744",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540047,1712302237755,-8031.12748,0.0002999,2,"2024-04-05T07:30:37.755",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540048,1712302237767,-1472.95845056,0.0003,2,"2024-04-05T07:30:37.767",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540060,1712302239925,-1733.58523262,0.0003,2,"2024-04-05T07:30:39.925",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540062,1712302239949,-200.0,0.00031775,7,"2024-04-05T07:30:39.949",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540064,1712302239959,-420.66,0.00032011,2,"2024-04-05T07:30:39.959",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540066,1712302239969,-156.25,0.00032877,2,"2024-04-05T07:30:39.969",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540068,1712302239979,-156.25,0.00032877,2,"2024-04-05T07:30:39.979",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540070,1712302239988,-442.89092804,0.00033729,2,"2024-04-05T07:30:39.988",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540072,1712302240000,-948.29907196,0.00033729,2,"2024-04-05T07:30:40.000",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540074,1712302240009,-150.0,0.0003381,33,"2024-04-05T07:30:40.009",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540076,1712302240018,-107.3713656,0.00033843,2,"2024-04-05T07:30:40.018",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540080,1712302240588,-45.6586344,0.00033843,2,"2024-04-05T07:30:40.588",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540081,1712302240599,-1000.0,0.00033912,2,"2024-04-05T07:30:40.599",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540082,1712302240610,-92.80821242,0.00033933,2,"2024-04-05T07:30:40.610",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540083,1712302240626,-70.07178758,0.00033933,2,"2024-04-05T07:30:40.626",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540084,1712302240637,-896.6,0.00033946,2,"2024-04-05T07:30:40.637",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540085,1712302240649,-165.52,0.00033993,2,"2024-04-05T07:30:40.649",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540086,1712302240660,-1368.23,0.00034004,2,"2024-04-05T07:30:40.660",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540087,1712302240670,-15.56775396,0.00034006,2,"2024-04-05T07:30:40.670",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540088,1712302240811,-1453.77224604,0.00034006,2,"2024-04-05T07:30:40.811",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540089,1712302240821,-250.0,0.00034027,115,"2024-04-05T07:30:40.821",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540090,1712302240833,-215.21,0.00034039,2,"2024-04-05T07:30:40.833",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540091,1712302240844,-2486.05,0.00034044,2,"2024-04-05T07:30:40.844",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540092,1712302240855,-165.52,0.00034078,2,"2024-04-05T07:30:40.855",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540093,1712302240866,-214.0,0.00034151,2,"2024-04-05T07:30:40.866",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540094,1712302240876,-207.0,0.00034151,2,"2024-04-05T07:30:40.876",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540095,1712302240886,-35.99502588,0.00034151,2,"2024-04-05T07:30:40.886",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540096,1712302240898,-654.01897412,0.00034151,2,"2024-04-05T07:30:40.898",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540097,1712302240909,-4788.0,0.00034151,2,"2024-04-05T07:30:40.909",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540098,1712302240920,-1227.0,0.00034151,2,"2024-04-05T07:30:40.920",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540099,1712302240930,-150.0,0.00034151,2,"2024-04-05T07:30:40.930",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540100,1712302240940,-27.72367928,0.00034151,2,"2024-04-05T07:30:40.940",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540101,1712302241000,-1022.27632072,0.00034151,2,"2024-04-05T07:30:41.000",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540102,1712302241010,-165.52,0.00034163,2,"2024-04-05T07:30:41.010",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540103,1712302241020,-420.66,0.00034275,2,"2024-04-05T07:30:41.020",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540104,1712302241029,-70649.61985782,0.000345,3,"2024-04-05T07:30:41.029",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540105,1712302241039,-269.14734016,0.00034663,4,"2024-04-05T07:30:41.039",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540106,1712302241050,-1281.90317981,0.00035,4,"2024-04-05T07:30:41.050",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540107,1712302241059,-18363.76698253,0.00035,3,"2024-04-05T07:30:41.059",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540108,1712302241069,-150.0,0.00035094,2,"2024-04-05T07:30:41.069",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540109,1712302241080,-300.0,0.00035121,2,"2024-04-05T07:30:41.080",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540110,1712302241090,-168.51716216,0.00035122,3,"2024-04-05T07:30:41.090",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540111,1712302241100,-150.0,0.00035149,2,"2024-04-05T07:30:41.100",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540112,1712302241110,-150.0,0.0003516,2,"2024-04-05T07:30:41.110",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540113,1712302241119,-150.0,0.00035177,2,"2024-04-05T07:30:41.119",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540114,1712302241130,-150.0,0.00035185,2,"2024-04-05T07:30:41.130",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540115,1712302241143,-150.0,0.00035193,2,"2024-04-05T07:30:41.143",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540116,1712302241153,-200.0,0.00035193,10,"2024-04-05T07:30:41.153",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540117,1712302241163,-500.0,0.00035193,10,"2024-04-05T07:30:41.163",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540118,1712302241172,-150.0,0.00035197,2,"2024-04-05T07:30:41.172",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540119,1712302241183,-150.0,0.00035198,2,"2024-04-05T07:30:41.183",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540120,1712302241193,-150.0,0.000352,4,"2024-04-05T07:30:41.193",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540121,1712302241203,-433.4303,0.000352,2,"2024-04-05T07:30:41.203",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540122,1712302241214,-1592.30326093,0.00035208,2,"2024-04-05T07:30:41.214",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540123,1712302241224,-152.0,0.00035208,3,"2024-04-05T07:30:41.224",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540124,1712302241234,-150.0,0.00035213,2,"2024-04-05T07:30:41.234",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540125,1712302241243,-162.6707809,0.00035216,2,"2024-04-05T07:30:41.243",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540126,1712302241253,-278.96288395,0.00035217,2,"2024-04-05T07:30:41.253",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540127,1712302241264,-150.0,0.00035227,2,"2024-04-05T07:30:41.264",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540128,1712302241274,-800.0,0.00035228,10,"2024-04-05T07:30:41.274",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540129,1712302241284,-500.0,0.00035228,10,"2024-04-05T07:30:41.284",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540130,1712302241294,-150.0,0.00035232,2,"2024-04-05T07:30:41.294",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540131,1712302241304,-218.06660014,0.00035237,2,"2024-04-05T07:30:41.304",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540132,1712302241316,-295.1563357,0.00035247,2,"2024-04-05T07:30:41.316",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540133,1712302241328,-300.0,0.00035251,2,"2024-04-05T07:30:41.328",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540134,1712302241338,-150.0,0.00035257,2,"2024-04-05T07:30:41.338",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540135,1712302241348,-150.0,0.00035262,2,"2024-04-05T07:30:41.348",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540136,1712302241357,-200.0,0.00035262,10,"2024-04-05T07:30:41.357",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540137,1712302241367,-800.0,0.00035262,10,"2024-04-05T07:30:41.367",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540138,1712302241377,-500.0,0.00035262,10,"2024-04-05T07:30:41.377",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540139,1712302241387,-200.0,0.00035262,10,"2024-04-05T07:30:41.387",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540140,1712302241396,-1500.0,0.00035264,2,"2024-04-05T07:30:41.396",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540141,1712302241405,-300.0,0.00035274,2,"2024-04-05T07:30:41.405",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540142,1712302241415,-150.0,0.00035274,2,"2024-04-05T07:30:41.415",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540143,1712302241424,-1500.0,0.00035278,2,"2024-04-05T07:30:41.424",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540144,1712302241434,-150.0,0.00035281,2,"2024-04-05T07:30:41.434",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540145,1712302241444,-150.0,0.00035285,2,"2024-04-05T07:30:41.444",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540146,1712302241454,-150.0,0.00035291,2,"2024-04-05T07:30:41.454",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540147,1712302241464,-150.0,0.00035292,2,"2024-04-05T07:30:41.464",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540148,1712302241475,-150.0,0.00035295,2,"2024-04-05T07:30:41.475",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540149,1712302241486,-150.0,0.00035295,2,"2024-04-05T07:30:41.486",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540150,1712302241497,-800.0,0.00035296,10,"2024-04-05T07:30:41.497",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540151,1712302241507,-500.0,0.00035296,10,"2024-04-05T07:30:41.507",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540152,1712302241517,-150.0,0.00035297,2,"2024-04-05T07:30:41.517",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540153,1712302241527,-150.0,0.00035298,2,"2024-04-05T07:30:41.527",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540154,1712302241537,-150.0,0.00035298,2,"2024-04-05T07:30:41.537",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540155,1712302241549,-653.3873,0.000353,2,"2024-04-05T07:30:41.549",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540156,1712302241560,-2500.0,0.000353,2,"2024-04-05T07:30:41.560",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540157,1712302241570,-150.0,0.00035305,2,"2024-04-05T07:30:41.570",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540158,1712302241581,-150.0,0.00035306,2,"2024-04-05T07:30:41.581",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540159,1712302241591,-42.9268524,0.00035306,2,"2024-04-05T07:30:41.591",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540160,1712302241605,-107.0731476,0.00035306,2,"2024-04-05T07:30:41.605",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540161,1712302241615,-150.0,0.00035307,2,"2024-04-05T07:30:41.615",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540162,1712302241626,-274.7647874,0.00035313,2,"2024-04-05T07:30:41.626",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540163,1712302241639,-1225.2352126,0.00035313,2,"2024-04-05T07:30:41.639",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540164,1712302241649,-300.0,0.00035315,2,"2024-04-05T07:30:41.649",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540165,1712302241658,-150.0,0.00035317,2,"2024-04-05T07:30:41.658",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540166,1712302241668,-300.0,0.0003532,2,"2024-04-05T07:30:41.668",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540167,1712302241678,-300.0,0.00035324,2,"2024-04-05T07:30:41.678",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540168,1712302241687,-150.0,0.00035326,2,"2024-04-05T07:30:41.687",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540169,1712302241697,-150.0,0.00035326,2,"2024-04-05T07:30:41.697",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540170,1712302241708,-150.0,0.00035329,2,"2024-04-05T07:30:41.708",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540171,1712302241718,-132.03116463,0.0003533,2,"2024-04-05T07:30:41.718",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540193,1712302242600,-17.96883537,0.0003533,2,"2024-04-05T07:30:42.600",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540194,1712302242609,-150.0,0.0003533,2,"2024-04-05T07:30:42.609",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540195,1712302242618,-200.0,0.0003533,10,"2024-04-05T07:30:42.618",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540196,1712302242627,-800.0,0.0003533,10,"2024-04-05T07:30:42.627",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540197,1712302242636,-500.0,0.0003533,10,"2024-04-05T07:30:42.636",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540198,1712302242645,-150.0,0.00035334,2,"2024-04-05T07:30:42.645",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540199,1712302242655,-150.0,0.00035334,2,"2024-04-05T07:30:42.655",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540200,1712302242665,-151.50491992,0.00035336,2,"2024-04-05T07:30:42.665",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540201,1712302242675,-150.0,0.00035338,2,"2024-04-05T07:30:42.675",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540202,1712302242684,-150.0,0.00035339,2,"2024-04-05T07:30:42.684",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540203,1712302242693,-150.0,0.00035349,2,"2024-04-05T07:30:42.693",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540204,1712302242702,-150.0,0.00035355,2,"2024-04-05T07:30:42.702",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540205,1712302242711,-150.0,0.00035356,2,"2024-04-05T07:30:42.711",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540206,1712302242720,-616.59080571,0.00035356,2,"2024-04-05T07:30:42.720",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540207,1712302242732,-883.40919429,0.00035356,2,"2024-04-05T07:30:42.732",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540208,1712302242742,-150.0,0.00035367,2,"2024-04-05T07:30:42.742",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540209,1712302242751,-308.15827544,0.00035368,2,"2024-04-05T07:30:42.751",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540210,1712302242760,-150.0,0.00035368,2,"2024-04-05T07:30:42.760",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540211,1712302242770,-150.0,0.00035371,2,"2024-04-05T07:30:42.770",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540212,1712302242781,-150.0,0.00035378,2,"2024-04-05T07:30:42.781",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540213,1712302242791,-150.0,0.0003538,2,"2024-04-05T07:30:42.791",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540214,1712302242800,-150.0,0.0003538,2,"2024-04-05T07:30:42.800",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540215,1712302242809,-150.0,0.00035382,2,"2024-04-05T07:30:42.809",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540216,1712302242818,-300.0,0.00035382,2,"2024-04-05T07:30:42.818",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540217,1712302242828,-150.0,0.00035387,2,"2024-04-05T07:30:42.828",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540218,1712302242837,-298.98568713,0.00035389,2,"2024-04-05T07:30:42.837",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540219,1712302242846,-298.98568713,0.0003539,2,"2024-04-05T07:30:42.846",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540220,1712302242855,-43.55557696,0.0003539,2,"2024-04-05T07:30:42.855",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540221,1712302242874,-255.43011017,0.0003539,2,"2024-04-05T07:30:42.874",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540222,1712302242883,-298.98568713,0.0003539,2,"2024-04-05T07:30:42.883",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540223,1712302242891,-298.98568713,0.0003539,2,"2024-04-05T07:30:42.891",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540224,1712302242902,-298.98568713,0.0003539,2,"2024-04-05T07:30:42.902",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540225,1712302242911,-298.98568713,0.0003539,2,"2024-04-05T07:30:42.911",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540226,1712302242921,-298.98568713,0.0003539,2,"2024-04-05T07:30:42.921",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540227,1712302242930,-298.98568713,0.0003539,2,"2024-04-05T07:30:42.930",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540228,1712302242939,-161.66,0.0003539,2,"2024-04-05T07:30:42.939",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540229,1712302242948,-298.98568713,0.0003539,2,"2024-04-05T07:30:42.948",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540230,1712302242957,-298.98568713,0.0003539,2,"2024-04-05T07:30:42.957",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540231,1712302242966,-274.352504,0.0003539,2,"2024-04-05T07:30:42.966",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540232,1712302242978,-24.63318313,0.0003539,2,"2024-04-05T07:30:42.978",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540233,1712302242988,-298.98568713,0.0003539,2,"2024-04-05T07:30:42.988",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540234,1712302242998,-298.98568713,0.0003539,2,"2024-04-05T07:30:42.998",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540235,1712302243007,-298.98568713,0.0003539,2,"2024-04-05T07:30:43.007",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540236,1712302243016,-298.98568713,0.0003539,2,"2024-04-05T07:30:43.016",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540237,1712302243025,-298.98568713,0.0003539,2,"2024-04-05T07:30:43.025",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540238,1712302243034,-298.98568713,0.0003539,2,"2024-04-05T07:30:43.034",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540239,1712302243044,-298.98568713,0.0003539,2,"2024-04-05T07:30:43.044",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540240,1712302243053,-298.98568713,0.0003539,2,"2024-04-05T07:30:43.053",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540241,1712302243063,-298.98568713,0.0003539,2,"2024-04-05T07:30:43.063",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540242,1712302243072,-298.98568713,0.0003539,2,"2024-04-05T07:30:43.072",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540243,1712302243082,-298.98568713,0.0003539,2,"2024-04-05T07:30:43.082",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540244,1712302243091,-298.98568713,0.0003539,2,"2024-04-05T07:30:43.091",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540245,1712302243100,-298.98568713,0.0003539,2,"2024-04-05T07:30:43.100",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540247,1712302243109,-298.98568713,0.0003539,2,"2024-04-05T07:30:43.109",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540249,1712302243118,-298.98568713,0.0003539,2,"2024-04-05T07:30:43.118",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540251,1712302243128,-114.11791194,0.0003539,2,"2024-04-05T07:30:43.128",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540253,1712302243141,-184.86777519,0.0003539,2,"2024-04-05T07:30:43.141",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540255,1712302243150,-298.98568713,0.0003539,2,"2024-04-05T07:30:43.150",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540257,1712302243161,-298.98568713,0.0003539,2,"2024-04-05T07:30:43.161",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540259,1712302243171,-298.98568713,0.0003539,2,"2024-04-05T07:30:43.171",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540261,1712302243181,-298.98568713,0.0003539,2,"2024-04-05T07:30:43.181",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540263,1712302243190,-298.98568713,0.0003539,2,"2024-04-05T07:30:43.190",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540265,1712302243199,-298.98568713,0.0003539,2,"2024-04-05T07:30:43.199",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540267,1712302243210,-298.98568713,0.0003539,2,"2024-04-05T07:30:43.210",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540269,1712302243221,-298.98568713,0.0003539,2,"2024-04-05T07:30:43.221",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540271,1712302243231,-298.98568713,0.0003539,2,"2024-04-05T07:30:43.231",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540273,1712302243240,-298.98568713,0.0003539,2,"2024-04-05T07:30:43.240",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540275,1712302243249,-298.98568713,0.0003539,2,"2024-04-05T07:30:43.249",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540277,1712302243259,-298.98568713,0.0003539,2,"2024-04-05T07:30:43.259",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540278,1712302243269,-298.98568713,0.0003539,2,"2024-04-05T07:30:43.269",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540279,1712302243278,-298.98568713,0.0003539,2,"2024-04-05T07:30:43.278",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540280,1712302243289,-298.98568713,0.0003539,2,"2024-04-05T07:30:43.289",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540281,1712302243300,-298.98568713,0.0003539,2,"2024-04-05T07:30:43.300",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540282,1712302243311,-298.98568713,0.0003539,2,"2024-04-05T07:30:43.311",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540283,1712302243323,-298.98568713,0.0003539,2,"2024-04-05T07:30:43.323",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540284,1712302243333,-298.98568713,0.0003539,2,"2024-04-05T07:30:43.333",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540285,1712302243343,-298.98568713,0.0003539,2,"2024-04-05T07:30:43.343",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540286,1712302243354,-298.98568713,0.0003539,2,"2024-04-05T07:30:43.354",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540287,1712302243363,-298.98568713,0.0003539,2,"2024-04-05T07:30:43.363",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540288,1712302243373,-287.40827127,0.00035392,2,"2024-04-05T07:30:43.373",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540289,1712302243383,-150.0,0.00035395,2,"2024-04-05T07:30:43.383",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540290,1712302243393,-150.0,0.00035397,2,"2024-04-05T07:30:43.393",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540291,1712302243403,-150.0,0.00035398,2,"2024-04-05T07:30:43.403",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540292,1712302243414,-11522.90362505,0.00035398,2,"2024-04-05T07:30:43.414",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540293,1712302243457,-3318.045872,0.00035398,2,"2024-04-05T07:30:43.457",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540294,1712302243483,-20957.49848181,0.00035398,2,"2024-04-05T07:30:43.483",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540304,1712302245533,-585.79333653,0.00035398,2,"2024-04-05T07:30:45.533",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540305,1712302245697,-5175.59742139,0.00035398,2,"2024-04-05T07:30:45.697",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540306,1712302245808,-47144.00352666,0.00035398,2,"2024-04-05T07:30:45.808",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540307,1712302245821,-535.806,0.00035398,2,"2024-04-05T07:30:45.821",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540308,1712302245912,-49794.55509312,0.00035398,2,"2024-04-05T07:30:45.912",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540309,1712302828781,-500.0,0.00026097,2,"2024-04-05T07:40:28.781",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540310,1712302828802,-901.7127,0.00026098,2,"2024-04-05T07:40:28.802",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540311,1712302828821,-1088.0,0.000262,2,"2024-04-05T07:40:28.821",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540312,1712302859908,-435.44,0.00031306,2,"2024-04-05T07:40:59.908",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540313,1712302859932,-200.0,0.00031703,7,"2024-04-05T07:40:59.932",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540314,1712302868944,-874.8473,0.0003264,4,"2024-04-05T07:41:08.944",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540356,1712303431975,-426.28,0.00031049,2,"2024-04-05T07:50:31.975",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540357,1712303431986,-3206.54368318,0.00032599,2,"2024-04-05T07:50:31.986",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540358,1712303431995,-500.0,0.000326,2,"2024-04-05T07:50:31.995",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540359,1712303432005,-173.12296073,0.00032607,2,"2024-04-05T07:50:32.005",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540360,1712303432016,-26126.69389383,0.00032639,4,"2024-04-05T07:50:32.016",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540361,1712303432026,-1601.00995155,0.0003264,4,"2024-04-05T07:50:32.026",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540362,1712303432036,-155.0,0.0003264,2,"2024-04-05T07:50:32.036",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540363,1712303432045,-202.03428326,0.0003264,2,"2024-04-05T07:50:32.045",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540364,1712303432054,-500.0,0.0003264,2,"2024-04-05T07:50:32.054",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540365,1712303432064,-5000.0,0.0003264,2,"2024-04-05T07:50:32.064",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540366,1712303432073,-7744.50551584,0.00032641,2,"2024-04-05T07:50:32.073",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540367,1712303432083,-500.0,0.0003278,10,"2024-04-05T07:50:32.083",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540368,1712303432092,-156.25,0.00032877,2,"2024-04-05T07:50:32.092",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540369,1712303432102,-156.25,0.00032877,2,"2024-04-05T07:50:32.102",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540370,1712303432111,-999.99,0.00032877,2,"2024-04-05T07:50:32.111",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540371,1712303432121,-3002.31971061,0.00033023,2,"2024-04-05T07:50:32.121",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540372,1712303432134,-3432.93995495,0.00033023,2,"2024-04-05T07:50:32.134",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540373,1712303432164,-267.95,0.00033023,2,"2024-04-05T07:50:32.164",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540382,1712303432301,-2657.54033444,0.00033023,2,"2024-04-05T07:50:32.301",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540383,1712303432311,-1000.0,0.00033024,2,"2024-04-05T07:50:32.311",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540384,1712303432321,-153.03,0.00033066,2,"2024-04-05T07:50:32.321",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540385,1712303432331,-1202.55,0.00033117,2,"2024-04-05T07:50:32.331",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540386,1712303432340,-1413.84,0.0003319,2,"2024-04-05T07:50:32.340",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540387,1712303432349,-179.960867,0.000332,3,"2024-04-05T07:50:32.349",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540388,1712303432359,-570.23,0.0003322,2,"2024-04-05T07:50:32.359",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540389,1712303432369,-250.0,0.00033232,115,"2024-04-05T07:50:32.369",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540390,1712303432379,-269.0,0.00033232,2,"2024-04-05T07:50:32.379",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540391,1712303432388,-1384.38,0.00033261,2,"2024-04-05T07:50:32.388",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540392,1712303432398,-426.28,0.00033312,2,"2024-04-05T07:50:32.398",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540393,1712303432408,-150.0,0.00033691,2,"2024-04-05T07:50:32.408",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540394,1712303432418,-502.855,0.00033691,2,"2024-04-05T07:50:32.418",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540395,1712303432427,-438.027,0.00033691,2,"2024-04-05T07:50:32.427",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540396,1712303432436,-612.16,0.00033691,2,"2024-04-05T07:50:32.436",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540397,1712303432446,-1295.778,0.00033691,2,"2024-04-05T07:50:32.446",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540398,1712303432456,-569.925,0.00033691,2,"2024-04-05T07:50:32.456",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540399,1712303432466,-373.60551416,0.00033691,2,"2024-04-05T07:50:32.466",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540400,1712303432487,-1105.98348584,0.00033691,2,"2024-04-05T07:50:32.487",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540401,1712303432496,-1140.887,0.00033691,2,"2024-04-05T07:50:32.496",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540402,1712303432506,-174.26117046,0.00033691,2,"2024-04-05T07:50:32.506",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540421,1712303437698,-226.73082954,0.00033691,2,"2024-04-05T07:50:37.698",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540422,1712303437709,-150.971,0.00033691,2,"2024-04-05T07:50:37.709",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540423,1712303437719,-3061.048,0.00033691,2,"2024-04-05T07:50:37.719",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540424,1712303437729,-1646.803,0.00033691,2,"2024-04-05T07:50:37.729",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540425,1712303437738,-2454.138,0.00033691,2,"2024-04-05T07:50:37.738",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540426,1712303437749,-152.641,0.00033691,2,"2024-04-05T07:50:37.749",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540427,1712303437758,-207.0,0.00033691,2,"2024-04-05T07:50:37.758",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540428,1712303437769,-215.0,0.00033691,2,"2024-04-05T07:50:37.769",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540429,1712303437781,-160.0,0.00033691,2,"2024-04-05T07:50:37.781",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540430,1712303437791,-208.0,0.00033691,2,"2024-04-05T07:50:37.791",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540431,1712303437803,-4788.0,0.00033691,2,"2024-04-05T07:50:37.803",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540432,1712303437812,-1180.0,0.00033691,2,"2024-04-05T07:50:37.812",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540433,1712303437821,-5504.649,0.00033691,2,"2024-04-05T07:50:37.821",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540434,1712303437831,-152.081,0.00033691,2,"2024-04-05T07:50:37.831",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540435,1712303437840,-398.13,0.00033691,2,"2024-04-05T07:50:37.840",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540436,1712303437853,-152.831,0.00033691,2,"2024-04-05T07:50:37.853",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540437,1712303437862,-151.0,0.00033691,2,"2024-04-05T07:50:37.862",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540438,1712303437872,-154.089,0.00033691,2,"2024-04-05T07:50:37.872",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540439,1712303437881,-1050.0,0.00033691,2,"2024-04-05T07:50:37.881",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540440,1712303437891,-150.0,0.00033691,2,"2024-04-05T07:50:37.891",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540441,1712303437900,-150.0,0.000337,3,"2024-04-05T07:50:37.900",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540442,1712303437910,-151.0,0.0003381,33,"2024-04-05T07:50:37.910",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540443,1712303437920,-500.0,0.00033876,10,"2024-04-05T07:50:37.920",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540444,1712303437930,-747.16,0.00033878,2,"2024-04-05T07:50:37.930",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540445,1712303437940,-1261.02398586,0.00034146,2,"2024-04-05T07:50:37.940",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540446,1712303437949,-150.0,0.000342,4,"2024-04-05T07:50:37.949",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540447,1712303437959,-862.4415092,0.0003442,2,"2024-04-05T07:50:37.959",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540448,1712303437969,-1261.02398585,0.00034481,2,"2024-04-05T07:50:37.969",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540449,1712303437979,-151.14,0.00034586,2,"2024-04-05T07:50:37.979",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540450,1712303437988,-150.0,0.000347,4,"2024-04-05T07:50:37.988",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540451,1712303437998,-862.44150912,0.00034717,2,"2024-04-05T07:50:37.998",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540452,1712303438007,-153.03,0.00034744,2,"2024-04-05T07:50:38.007",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540453,1712303438017,-812765.73727535,0.00034794,2,"2024-04-05T07:50:38.017",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540454,1712303438033,-373.08992,0.00034794,2,"2024-04-05T07:50:38.033",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540455,1712303438060,-43459.49069755,0.00034794,2,"2024-04-05T07:50:38.060",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540456,1712303438073,-52589.7070146,0.00034794,2,"2024-04-05T07:50:38.073",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540457,1712303438089,-33475.50000001,0.00034794,2,"2024-04-05T07:50:38.089",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540458,1712303438141,-6178.51938692,0.00034794,2,"2024-04-05T07:50:38.141",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540473,1712303439747,-1034.15176,0.00034794,2,"2024-04-05T07:50:39.747",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540474,1712303439806,-1006.55358525,0.00034794,2,"2024-04-05T07:50:39.806",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540475,1712303439972,-14945.40832562,0.00034794,2,"2024-04-05T07:50:39.972",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540476,1712303440140,-3324.33540008,0.00034794,2,"2024-04-05T07:50:40.140",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540496,1712303442686,-1009.91618065,0.00034794,2,"2024-04-05T07:50:42.686",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540497,1712303442747,-12506.69739606,0.00034794,2,"2024-04-05T07:50:42.747",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540498,1712303442805,-6291.84523982,0.00034794,2,"2024-04-05T07:50:42.805",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540499,1712303442819,-981.2722152,0.00034794,2,"2024-04-05T07:50:42.819",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540500,1712303443026,-121613.10714261,0.00034794,2,"2024-04-05T07:50:43.026",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540501,1712303443087,-5706.02849533,0.00034794,2,"2024-04-05T07:50:43.087",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540502,1712303443098,-3176.3322239,0.00034794,2,"2024-04-05T07:50:43.098",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540503,1712303443110,-1117.63928077,0.00034794,2,"2024-04-05T07:50:43.110",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540511,1712303445729,-3941.71222636,0.00034794,2,"2024-04-05T07:50:45.729",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540512,1712303445852,-18078.27364523,0.00034794,2,"2024-04-05T07:50:45.852",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540513,1712303445869,-2815.65546627,0.00034794,2,"2024-04-05T07:50:45.869",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540514,1712303445894,-307.44854805,0.00034794,2,"2024-04-05T07:50:45.894",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540515,1712303445906,-1718.67884822,0.00034794,2,"2024-04-05T07:50:45.906",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540516,1712303445978,-304.61412016,0.00034794,2,"2024-04-05T07:50:45.978",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540589,1712303469903,122171.81758819,0.00025,2,"2024-04-05T07:51:09.903",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540590,1712303469927,76436.0,0.00025,2,"2024-04-05T07:51:09.927",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540591,1712303469959,490394.30643925,0.00025,2,"2024-04-05T07:51:09.959",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540592,1712303501141,176.64369945,0.00022499,2,"2024-04-05T07:51:41.141",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540593,1712303525414,188.01242474,0.000249,4,"2024-04-05T07:52:05.414",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540595,1712303845135,-500.0,0.00023667,2,"2024-04-05T07:57:25.135",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540596,1712303845157,-304.38590371,0.00023668,2,"2024-04-05T07:57:25.157",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540597,1712303845178,-150.0,0.00023677,2,"2024-04-05T07:57:25.178",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540598,1712303845466,-150.0,0.00023677,2,"2024-04-05T07:57:25.466",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540599,1712303845487,-2129.61409629,0.00023678,2,"2024-04-05T07:57:25.487",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540600,1712303871386,2534.19747766,0.00018675,2,"2024-04-05T07:57:51.386",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540601,1712303891350,2534.19747766,0.00018675,2,"2024-04-05T07:58:11.350",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540602,1712303907324,360.26632485,0.00018675,2,"2024-04-05T07:58:27.324",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540603,1712303909739,591.54153961,0.00014006,2,"2024-04-05T07:58:29.739",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540604,1712303921279,403.09438606,0.00018675,2,"2024-04-05T07:58:41.279",0.00040515,90.88,0.9834866273080576,908758052.5467138]
[321540606,1712304309106,17903.68,0.000295,90,"2024-04-05T08:05:09.106",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540630,1712304631990,-500.0,0.00023667,2,"2024-04-05T08:10:31.990",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540631,1712304632001,-304.38590371,0.00023668,2,"2024-04-05T08:10:32.001",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540632,1712304632011,-3996.03482731,0.00023677,2,"2024-04-05T08:10:32.011",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540633,1712304632045,-825.50971405,0.00023677,2,"2024-04-05T08:10:32.045",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540634,1712304632057,-392.48176442,0.00023677,2,"2024-04-05T08:10:32.057",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540635,1712304632207,-33506.00209536,0.00023677,2,"2024-04-05T08:10:32.207",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540636,1712304632263,-32102.64759671,0.00023677,2,"2024-04-05T08:10:32.263",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540637,1712304632274,-15272.87066719,0.00023678,2,"2024-04-05T08:10:32.274",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540638,1712304632283,-261.55546699,0.00024498,2,"2024-04-05T08:10:32.283",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540639,1712304632293,-532.71534909,0.00024498,2,"2024-04-05T08:10:32.293",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540640,1712304632303,-31900.8376735,0.00024498,2,"2024-04-05T08:10:32.303",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540699,1712304637977,-1008.81918868,0.000244,2,"2024-04-05T08:10:37.977",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540702,1712304637988,-3220.86056099,0.00024498,2,"2024-04-05T08:10:37.988",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540705,1712304637998,-261.99932477,0.00024498,2,"2024-04-05T08:10:37.998",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540796,1712304638605,-808.75030777,0.00024498,2,"2024-04-05T08:10:38.605",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540798,1712304638617,-741.27723955,0.00024498,2,"2024-04-05T08:10:38.617",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540801,1712304638629,-420.8888349,0.00024498,2,"2024-04-05T08:10:38.629",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540803,1712304638640,-324.95664198,0.00024498,2,"2024-04-05T08:10:38.640",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540805,1712304638651,-462.80658019,0.00024498,2,"2024-04-05T08:10:38.651",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540809,1712304638680,-6707.54574795,0.00024399,2,"2024-04-05T08:10:38.680",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540816,1712304638736,-3832.25020443,0.00024399,2,"2024-04-05T08:10:38.736",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540818,1712304638746,-702.62478735,0.00024498,2,"2024-04-05T08:10:38.746",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540820,1712304638756,-155.24333859,0.00024498,2,"2024-04-05T08:10:38.756",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540822,1712304638765,-661.25913268,0.00024498,2,"2024-04-05T08:10:38.765",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540824,1712304638774,-402.25051471,0.00024498,2,"2024-04-05T08:10:38.774",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540826,1712304638783,-155.23705481,0.00024498,2,"2024-04-05T08:10:38.783",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540828,1712304638793,-3357.37155951,0.00024498,2,"2024-04-05T08:10:38.793",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540830,1712304638802,-216.99816327,0.00024498,2,"2024-04-05T08:10:38.802",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540832,1712304638812,-1237.33265613,0.00024498,2,"2024-04-05T08:10:38.812",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540834,1712304638824,-861.15899824,0.00024498,2,"2024-04-05T08:10:38.824",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540836,1712304638836,-214.46166752,0.00024498,2,"2024-04-05T08:10:38.836",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540838,1712304638846,-156.39862913,0.00024498,2,"2024-04-05T08:10:38.846",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540840,1712304638856,-4390.14113635,0.00024498,2,"2024-04-05T08:10:38.856",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540842,1712304638865,-155.75099749,0.00024498,2,"2024-04-05T08:10:38.865",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540844,1712304638875,-157.92922232,0.00024498,2,"2024-04-05T08:10:38.875",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540846,1712304638885,-1419.20613469,0.00024498,2,"2024-04-05T08:10:38.885",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540848,1712304638895,-2064.51246302,0.00024498,2,"2024-04-05T08:10:38.895",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540850,1712304638907,-155.52408623,0.00024498,2,"2024-04-05T08:10:38.907",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540852,1712304638917,-264.24173389,0.00024498,2,"2024-04-05T08:10:38.917",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540855,1712304638926,-3243.91709105,0.00024498,2,"2024-04-05T08:10:38.926",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540857,1712304638936,-199.65396562,0.00024498,2,"2024-04-05T08:10:38.936",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540859,1712304638945,-185.15863165,0.00024498,2,"2024-04-05T08:10:38.945",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540861,1712304638954,-601.95871336,0.00024498,2,"2024-04-05T08:10:38.954",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540863,1712304638966,-216.06419266,0.00024498,2,"2024-04-05T08:10:38.966",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540865,1712304638975,-230.74572711,0.00024498,2,"2024-04-05T08:10:38.975",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540867,1712304638985,-422.05453628,0.00024498,2,"2024-04-05T08:10:38.985",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540869,1712304638994,-155.85527559,0.00024498,2,"2024-04-05T08:10:38.994",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540871,1712304639004,-675.26498571,0.00024498,2,"2024-04-05T08:10:39.004",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540873,1712304639013,-155.50760564,0.00024498,2,"2024-04-05T08:10:39.013",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540875,1712304639022,-155.0,0.00024498,2,"2024-04-05T08:10:39.022",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540877,1712304639031,-278.22330649,0.00024498,2,"2024-04-05T08:10:39.031",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540879,1712304639040,-360.83535144,0.00024498,2,"2024-04-05T08:10:39.040",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540881,1712304639049,-342.29828772,0.00024498,2,"2024-04-05T08:10:39.049",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540883,1712304639059,-219.94129938,0.00024499,2,"2024-04-05T08:10:39.059",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540885,1712304639069,-5961.19138882,0.00024499,2,"2024-04-05T08:10:39.069",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540887,1712304639080,-58615.47569986,0.00024499,2,"2024-04-05T08:10:39.080",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540889,1712304639089,-1571618.0,0.000245,2,"2024-04-05T08:10:39.089",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540891,1712304639098,-1000.0,0.00024747,2,"2024-04-05T08:10:39.098",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540893,1712304639107,-23771.6654,0.000249,2,"2024-04-05T08:10:39.107",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540894,1712304639116,-6899.53207296,0.000249,2,"2024-04-05T08:10:39.116",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540895,1712304639125,-4448.1807,0.000249,2,"2024-04-05T08:10:39.125",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540896,1712304639135,-496374.21279386,0.0002499,2,"2024-04-05T08:10:39.135",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540897,1712304639145,-155.61488966,0.00024998,2,"2024-04-05T08:10:39.145",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540898,1712304639154,-21271321.94707848,0.00025,2,"2024-04-05T08:10:39.154",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540899,1712304639167,-10339694.10747974,0.00025,2,"2024-04-05T08:10:39.167",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540900,1712304639254,-155.59404649,0.00025,2,"2024-04-05T08:10:39.254",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540901,1712304639263,-1516.68788381,0.00025,2,"2024-04-05T08:10:39.263",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540902,1712304639272,-1104.69,0.00025,2,"2024-04-05T08:10:39.272",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540903,1712304639281,-1137.79,0.00025,2,"2024-04-05T08:10:39.281",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540904,1712304639290,-4185732.52743856,0.00025,2,"2024-04-05T08:10:39.290",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540905,1712304639302,-113213.58543934,0.00025,2,"2024-04-05T08:10:39.302",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540910,1712304639997,-452.33356919,0.00024456,2,"2024-04-05T08:10:39.997",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540911,1712304640146,-302.0,0.00024456,2,"2024-04-05T08:10:40.146",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540912,1712304640158,-254.48561949,0.00024456,2,"2024-04-05T08:10:40.158",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540913,1712304640167,-201.48644334,0.00024498,2,"2024-04-05T08:10:40.167",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540914,1712304640176,-155.65367853,0.00024498,2,"2024-04-05T08:10:40.176",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540915,1712304640185,-155.0,0.00024498,2,"2024-04-05T08:10:40.185",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540916,1712304640194,-156.17715994,0.00024498,2,"2024-04-05T08:10:40.194",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540917,1712304640203,-1724.0670987,0.00025,2,"2024-04-05T08:10:40.203",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540918,1712304640244,-1350.427572,0.00025,2,"2024-04-05T08:10:40.244",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540919,1712304640265,-0.03135081,0.00025,2,"2024-04-05T08:10:40.265",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540920,1712304640285,-362952.13866171,0.00025,2,"2024-04-05T08:10:40.285",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540936,1712304643077,-400.0,0.00024498,2,"2024-04-05T08:10:43.077",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540937,1712304643087,-885.40936846,0.00024498,2,"2024-04-05T08:10:43.087",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540938,1712304643096,-179.74353155,0.00024498,2,"2024-04-05T08:10:43.096",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540958,1712304646063,-520.36293218,0.00024498,2,"2024-04-05T08:10:46.063",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540959,1712304646073,-295.74630524,0.00024498,2,"2024-04-05T08:10:46.073",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540960,1712304646082,-289.38213788,0.00024498,2,"2024-04-05T08:10:46.082",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540961,1712304646091,-156.31290128,0.0002451,2,"2024-04-05T08:10:46.091",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540962,1712304646101,-500.0,0.0002451,2,"2024-04-05T08:10:46.101",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540963,1712304646109,-84.901926,0.00024511,2,"2024-04-05T08:10:46.109",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540981,1712304684893,363.14671547,0.00019998,2,"2024-04-05T08:11:24.893",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540982,1712304723972,569.45815071,0.00024399,7,"2024-04-05T08:12:03.972",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540983,1712304735022,360.26632485,0.00019998,2,"2024-04-05T08:12:15.022",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540984,1712304735386,1033.52071841,0.00019998,2,"2024-04-05T08:12:15.386",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540985,1712304741308,569.45815071,0.00024996,7,"2024-04-05T08:12:21.308",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540986,1712304748383,362.49549165,0.00019998,2,"2024-04-05T08:12:28.383",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540987,1712304757662,526.03769238,0.00019998,2,"2024-04-05T08:12:37.662",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540988,1712304763587,246.4572577,0.00024995,7,"2024-04-05T08:12:43.587",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540991,1712304841187,-207.79195373,0.00039793,30,"2024-04-05T08:14:01.187",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540992,1712304841213,-269.0,0.00039793,120,"2024-04-05T08:14:01.213",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540993,1712304841237,-5134.58303949,0.00039793,30,"2024-04-05T08:14:01.237",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540994,1712304841261,-1968.61322562,0.00039793,31,"2024-04-05T08:14:01.261",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540995,1712304841284,-261.48361136,0.00039793,120,"2024-04-05T08:14:01.284",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540996,1712304841309,-234.92624411,0.00039793,120,"2024-04-05T08:14:01.309",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540997,1712304841335,-222.70827823,0.00039793,120,"2024-04-05T08:14:01.335",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540998,1712304841358,-503.83870163,0.00039793,30,"2024-04-05T08:14:01.358",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321540999,1712304841382,-900.0,0.00039793,120,"2024-04-05T08:14:01.382",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541000,1712304841406,-1029.0,0.00039793,30,"2024-04-05T08:14:01.406",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541001,1712304841431,-1029.0,0.00039793,30,"2024-04-05T08:14:01.431",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541002,1712304841454,-1029.0,0.00039793,30,"2024-04-05T08:14:01.454",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541003,1712304841478,-1029.0,0.00039793,30,"2024-04-05T08:14:01.478",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541004,1712304841505,-1036.60594788,0.00039793,30,"2024-04-05T08:14:01.505",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541005,1712304841530,-1000.0,0.00039793,30,"2024-04-05T08:14:01.530",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541006,1712304841553,-1000.0,0.00039793,30,"2024-04-05T08:14:01.553",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541007,1712304841576,-1000.0,0.00039793,30,"2024-04-05T08:14:01.576",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541008,1712304841601,-681.0,0.00039793,30,"2024-04-05T08:14:01.601",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541009,1712304841625,-1735.27708025,0.00039793,30,"2024-04-05T08:14:01.625",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541010,1712304841650,-5679.9600168,0.00039793,30,"2024-04-05T08:14:01.650",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541011,1712304841679,-2145.7766557,0.00039793,120,"2024-04-05T08:14:01.679",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541012,1712304841704,-476.7339,0.00039793,30,"2024-04-05T08:14:01.704",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541013,1712304841735,-1000.0,0.00039793,30,"2024-04-05T08:14:01.735",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541014,1712304841760,-1084.735498,0.00039793,30,"2024-04-05T08:14:01.760",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541015,1712304841787,-158.4405837,0.00039793,35,"2024-04-05T08:14:01.787",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541025,1712305046604,523.15,0.00021645,2,"2024-04-05T08:17:26.604",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541046,1712305109654,150.0,0.00039793,30,"2024-04-05T08:18:29.654",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541066,1712305237654,12102.97302364,0.00039813,30,"2024-04-05T08:20:37.654",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541075,1712305443117,32702.43527888,0.00039813,30,"2024-04-05T08:24:03.117",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541076,1712305444390,1000.0,3.979e-05,30,"2024-04-05T08:24:04.390",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541093,1712305654719,10357.08332304,0.00022999,2,"2024-04-05T08:27:34.719",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541094,1712305654745,182.71262934,0.00022999,2,"2024-04-05T08:27:34.745",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541095,1712305657381,4714.58000487,0.00022999,2,"2024-04-05T08:27:37.381",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541096,1712305657495,3372.84201553,0.00022999,2,"2024-04-05T08:27:37.495",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541097,1712305659906,326.35610288,0.00022999,2,"2024-04-05T08:27:39.906",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541098,1712305660455,165.6442092,0.00022999,2,"2024-04-05T08:27:40.455",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541101,1712305668261,4464.07439634,0.00022999,2,"2024-04-05T08:27:48.261",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541102,1712305670500,1238.39699789,0.00022999,2,"2024-04-05T08:27:50.500",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541103,1712305671375,661.78401527,0.00022999,2,"2024-04-05T08:27:51.375",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541104,1712305674294,500.0,0.00022999,2,"2024-04-05T08:27:54.294",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541105,1712305679924,215.3824893,0.00022999,2,"2024-04-05T08:27:59.924",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541106,1712305685459,704.31825497,0.00022999,2,"2024-04-05T08:28:05.459",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541107,1712305692460,362.1023272,0.00022999,2,"2024-04-05T08:28:12.460",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541108,1712305694574,155.0,0.00022999,2,"2024-04-05T08:28:14.574",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541109,1712305695290,5961.19138882,0.00022999,2,"2024-04-05T08:28:15.290",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541110,1712305696168,7882.99997175,0.00022999,2,"2024-04-05T08:28:16.168",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541111,1712305696215,446.782779,0.00022999,2,"2024-04-05T08:28:16.215",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541112,1712305696419,295.74630524,0.00022999,2,"2024-04-05T08:28:16.419",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541113,1712305706674,2986.9437887,0.00022999,2,"2024-04-05T08:28:26.674",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541114,1712305728204,-250.83789323,0.00023,2,"2024-04-05T08:28:48.204",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541118,1712305770436,295.74630524,0.00022999,2,"2024-04-05T08:29:30.436",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541119,1712305771992,206.14404155,0.00022999,2,"2024-04-05T08:29:31.992",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541120,1712305772224,25000.0,0.00039812,30,"2024-04-05T08:29:32.224",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541121,1712305776745,1210.30084464,0.00022999,2,"2024-04-05T08:29:36.745",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541122,1712305799027,6795.019313,0.00039812,30,"2024-04-05T08:29:59.027",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541123,1712305803330,500.0,0.00022999,2,"2024-04-05T08:30:03.330",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541124,1712305807284,4464.07439634,0.00022999,2,"2024-04-05T08:30:07.284",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541147,1712305832115,-704.31825497,0.00023003,2,"2024-04-05T08:30:32.115",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541148,1712305832126,-1000.0,0.00023004,2,"2024-04-05T08:30:32.126",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541150,1712305832136,-731.28,0.0002303,2,"2024-04-05T08:30:32.136",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541152,1712305832146,-246.40174503,0.00023199,2,"2024-04-05T08:30:32.146",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541155,1712305832166,-253.59825497,0.00023199,2,"2024-04-05T08:30:32.166",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541157,1712305832180,-195.1505039,0.00023263,2,"2024-04-05T08:30:32.180",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541161,1712305832222,-279.69657276,0.00023263,2,"2024-04-05T08:30:32.222",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541163,1712305832233,-25.15292334,0.00023263,2,"2024-04-05T08:30:32.233",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541165,1712305832242,-150.0,0.00023342,2,"2024-04-05T08:30:32.242",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541166,1712305832251,-164.57,0.00023343,2,"2024-04-05T08:30:32.251",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541168,1712305832261,-499.99,0.00023343,2,"2024-04-05T08:30:32.261",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541170,1712305832272,-156.59183347,0.00023365,2,"2024-04-05T08:30:32.272",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541171,1712305832281,-102.53294349,0.00023435,2,"2024-04-05T08:30:32.281",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541174,1712305832293,-255.97559429,0.00023435,2,"2024-04-05T08:30:32.293",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541175,1712305832304,-314.80022432,0.00023435,2,"2024-04-05T08:30:32.304",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541177,1712305832317,-826.6912379,0.00023435,2,"2024-04-05T08:30:32.317",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541178,1712305832327,-834.58,0.00023438,2,"2024-04-05T08:30:32.327",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541179,1712305832336,-156.59183347,0.00023624,2,"2024-04-05T08:30:32.336",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541180,1712305832345,-156.59183347,0.00023883,2,"2024-04-05T08:30:32.345",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541181,1712305832355,-1005.0,0.00024,2,"2024-04-05T08:30:32.355",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541182,1712305832364,-156.59183347,0.00024141,2,"2024-04-05T08:30:32.364",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541183,1712305832374,-218.91615973,0.00024252,2,"2024-04-05T08:30:32.374",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541184,1712305832383,-35344.1974,0.000244,2,"2024-04-05T08:30:32.383",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541185,1712305832393,-858.37895979,0.000244,2,"2024-04-05T08:30:32.393",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541186,1712305832403,-156.59183347,0.000244,2,"2024-04-05T08:30:32.403",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541187,1712305832412,-7500.0,0.000244,2,"2024-04-05T08:30:32.412",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541189,1712305832421,-798.56515838,0.000244,2,"2024-04-05T08:30:32.421",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541191,1712305832431,-462.04065755,0.000244,2,"2024-04-05T08:30:32.431",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541192,1712305832441,-339.4225574,0.000244,2,"2024-04-05T08:30:32.441",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541193,1712305832453,-153.96272275,0.000244,2,"2024-04-05T08:30:32.453",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541194,1712305832462,-618.66131761,0.000244,2,"2024-04-05T08:30:32.462",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541195,1712305832471,-446.67472655,0.000244,2,"2024-04-05T08:30:32.471",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541196,1712305832480,-1239.11549801,0.00024497,2,"2024-04-05T08:30:32.480",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541197,1712305832488,-927.19939296,0.00024497,2,"2024-04-05T08:30:32.488",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541198,1712305832497,-168.06945096,0.00024497,2,"2024-04-05T08:30:32.497",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541199,1712305832506,-439.78797869,0.00024497,2,"2024-04-05T08:30:32.506",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541200,1712305832515,-193.86325432,0.00024497,2,"2024-04-05T08:30:32.515",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541201,1712305832524,-370.72646976,0.00024497,2,"2024-04-05T08:30:32.524",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541202,1712305832533,-218.11981489,0.00024497,2,"2024-04-05T08:30:32.533",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541203,1712305832543,-830.41976563,0.00024497,2,"2024-04-05T08:30:32.543",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541204,1712305832552,-294.93684472,0.00024497,2,"2024-04-05T08:30:32.552",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541205,1712305832563,-333.52004753,0.00024497,2,"2024-04-05T08:30:32.563",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541206,1712305832573,-224.1923943,0.00024497,2,"2024-04-05T08:30:32.573",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541207,1712305832582,-2109.11551472,0.00024497,2,"2024-04-05T08:30:32.582",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541208,1712305832593,-298.66273344,0.00024497,2,"2024-04-05T08:30:32.593",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541209,1712305832603,-205.41029166,0.00024497,2,"2024-04-05T08:30:32.603",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541210,1712305832612,-1210.30084464,0.00024497,2,"2024-04-05T08:30:32.612",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541211,1712305832622,-500.0,0.00024497,2,"2024-04-05T08:30:32.622",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541213,1712305832632,-2004.22752327,0.00024497,2,"2024-04-05T08:30:32.632",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541215,1712305832642,-579.39250067,0.00024498,2,"2024-04-05T08:30:32.642",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541217,1712305832652,-4448.25113337,0.00024498,2,"2024-04-05T08:30:32.652",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541219,1712305832662,-432.87057403,0.00024498,2,"2024-04-05T08:30:32.662",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541220,1712305832673,-125.07692475,0.00024499,2,"2024-04-05T08:30:32.673",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541221,1712305832686,-1544.8080731,0.00024499,2,"2024-04-05T08:30:32.686",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541222,1712305832706,-148490.37294721,0.00024499,2,"2024-04-05T08:30:32.706",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541223,1712305832719,-18344.83529075,0.00024499,2,"2024-04-05T08:30:32.719",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541224,1712305832732,-1200.0,0.00024499,2,"2024-04-05T08:30:32.732",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541225,1712305832745,-944.1985,0.00024499,2,"2024-04-05T08:30:32.745",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541226,1712305832757,-25198.7927626,0.00024499,2,"2024-04-05T08:30:32.757",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541227,1712305832769,-3534.808344,0.00024499,2,"2024-04-05T08:30:32.769",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541228,1712305832782,-33645.34226272,0.00024499,2,"2024-04-05T08:30:32.782",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541229,1712305832798,-1672.77186781,0.00024499,2,"2024-04-05T08:30:32.798",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541230,1712305832811,-253.083484,0.00024499,2,"2024-04-05T08:30:32.811",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541231,1712305832823,-333.00794755,0.00024499,2,"2024-04-05T08:30:32.823",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541232,1712305833147,-16063.58494237,0.00024499,2,"2024-04-05T08:30:33.147",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541233,1712305833159,-6158.3479369,0.00024499,2,"2024-04-05T08:30:33.159",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541234,1712305833200,-498.85754035,0.00024499,2,"2024-04-05T08:30:33.200",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541235,1712305833217,-3571.84322377,0.00024499,2,"2024-04-05T08:30:33.217",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541236,1712305833235,-894.20275961,0.00024499,2,"2024-04-05T08:30:33.235",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541237,1712305833253,-1071.35837695,0.00024499,2,"2024-04-05T08:30:33.253",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541254,1712305838175,-33745.61849663,0.00024499,2,"2024-04-05T08:30:38.175",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541261,1712305838242,-997.6896872,0.00024499,2,"2024-04-05T08:30:38.242",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541264,1712305838254,-1348.624,0.00024499,2,"2024-04-05T08:30:38.254",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541276,1712305838360,-6720.10976906,0.00024499,2,"2024-04-05T08:30:38.360",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541359,1712305839141,-149550.61255254,0.00024499,2,"2024-04-05T08:30:39.141",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541377,1712305840395,-1158.60735023,0.00024499,2,"2024-04-05T08:30:40.395",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541378,1712305840407,-2019.77127838,0.00024499,2,"2024-04-05T08:30:40.407",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541379,1712305840419,-29453.16651652,0.00024499,2,"2024-04-05T08:30:40.419",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541380,1712305840447,-13439.5810619,0.00024499,2,"2024-04-05T08:30:40.447",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541381,1712305840589,-617.793995,0.00024499,2,"2024-04-05T08:30:40.589",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541382,1712305840601,-2422.95099982,0.00024499,2,"2024-04-05T08:30:40.601",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541383,1712305840612,-38588.42481367,0.00024499,2,"2024-04-05T08:30:40.612",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541384,1712305840624,-25338.62428046,0.00024499,2,"2024-04-05T08:30:40.624",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541385,1712305840635,-3666.72609747,0.00024499,2,"2024-04-05T08:30:40.635",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541407,1712305843094,-500.0,0.00024498,2,"2024-04-05T08:30:43.094",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541409,1712305843103,-175.78890728,0.00024498,2,"2024-04-05T08:30:43.103",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541415,1712305843156,-324.21109272,0.00024498,2,"2024-04-05T08:30:43.156",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541417,1712305843166,-261.41621513,0.00024498,2,"2024-04-05T08:30:43.166",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541419,1712305843177,-1067.25469811,0.00024499,2,"2024-04-05T08:30:43.177",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541421,1712305843191,-656.35,0.00024499,2,"2024-04-05T08:30:43.191",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541424,1712305843205,-878.1499995,0.00024499,2,"2024-04-05T08:30:43.205",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541446,1712305843973,-734.49456931,0.00024499,2,"2024-04-05T08:30:43.973",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541447,1712305844092,-1714.2366641,0.00024499,2,"2024-04-05T08:30:44.092",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541465,1712305846270,-211.74166061,0.00024497,2,"2024-04-05T08:30:46.270",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541466,1712305846281,-507.64836262,0.00024498,2,"2024-04-05T08:30:46.281",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541467,1712305846290,-1763.6770223,0.00024499,2,"2024-04-05T08:30:46.290",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541468,1712305846302,-371.88291753,0.00024499,2,"2024-04-05T08:30:46.302",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541469,1712305846324,-200470.0,0.00024499,2,"2024-04-05T08:30:46.324",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541470,1712305846370,-4680.22811571,0.00024499,2,"2024-04-05T08:30:46.370",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541471,1712305846386,-719.84129831,0.00024499,2,"2024-04-05T08:30:46.386",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541472,1712305846477,-3127.93746483,0.00024499,2,"2024-04-05T08:30:46.477",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541473,1712305846488,-2957.6173284,0.00024499,2,"2024-04-05T08:30:46.488",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541474,1712305846501,-13130.33221753,0.00024499,2,"2024-04-05T08:30:46.501",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541475,1712305846510,-3351.65747567,0.000245,2,"2024-04-05T08:30:46.510",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541610,1712305856907,25000.0,0.00039812,30,"2024-04-05T08:30:56.907",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541611,1712305897556,25000.0,0.00039812,30,"2024-04-05T08:31:37.556",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541614,1712305958343,25000.0,0.00039812,30,"2024-04-05T08:32:38.343",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541615,1712305969712,153.89,0.00024492,10,"2024-04-05T08:32:49.712",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541616,1712305985413,25000.0,0.00039812,30,"2024-04-05T08:33:05.413",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541617,1712306019052,534.61,0.00022241,2,"2024-04-05T08:33:39.052",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541623,1712306411110,304.38590371,0.00023,2,"2024-04-05T08:40:11.110",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541624,1712306422079,4318.70766298,0.00023,2,"2024-04-05T08:40:22.079",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541625,1712306455994,329.53273869,0.00022901,2,"2024-04-05T08:40:55.994",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541626,1712306460375,500.0,0.00023,2,"2024-04-05T08:41:00.375",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541627,1712306510115,522.27,0.00021852,2,"2024-04-05T08:41:50.115",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541628,1712306514120,153.89,0.0002371,10,"2024-04-05T08:41:54.120",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541631,1712306636326,342.29828772,0.00022999,2,"2024-04-05T08:43:56.326",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541632,1712306643906,500.0,0.00022999,2,"2024-04-05T08:44:03.906",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541633,1712306658156,236.01814319,0.00022999,2,"2024-04-05T08:44:18.156",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541634,1712306674328,155.0,0.00022999,2,"2024-04-05T08:44:34.328",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541635,1712306695723,25000.0,0.00039793,30,"2024-04-05T08:44:55.723",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541636,1712306764350,1295.45213635,0.00023,2,"2024-04-05T08:46:04.350",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541637,1712306786914,500.0,0.00023,2,"2024-04-05T08:46:26.914",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541638,1712306836188,-1252.62537229,0.00023001,2,"2024-04-05T08:47:16.188",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541639,1712306836212,-1057.50232524,0.00023001,2,"2024-04-05T08:47:16.212",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541640,1712306840814,-150.0,0.00023006,2,"2024-04-05T08:47:20.814",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541641,1712306874600,-500.0,0.00023006,2,"2024-04-05T08:47:54.600",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541642,1712306880746,-187.78056435,0.00023027,2,"2024-04-05T08:48:00.746",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541643,1712306894932,-417.29,0.00023117,2,"2024-04-05T08:48:14.932",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541644,1712306910749,-2465.69,0.00023179,2,"2024-04-05T08:48:30.749",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541645,1712306924219,-2000.0,0.00023179,2,"2024-04-05T08:48:44.219",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541646,1712306986519,509.83,0.00021133,2,"2024-04-05T08:49:46.519",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541647,1712306989106,-830.89,0.00023107,2,"2024-04-05T08:49:49.106",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541648,1712306989127,-716.87,0.00023141,2,"2024-04-05T08:49:49.127",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541649,1712306989150,-500.0,0.00023178,2,"2024-04-05T08:49:49.150",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541650,1712306989176,-1000.0,0.00023179,2,"2024-04-05T08:49:49.176",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541651,1712306989197,-164.99,0.00023193,2,"2024-04-05T08:49:49.197",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541652,1712306989220,-1000.0,0.00023256,2,"2024-04-05T08:49:49.220",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541653,1712306989242,-379.20913925,0.00023272,2,"2024-04-05T08:49:49.242",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541654,1712306989263,-1183.5,0.00023298,2,"2024-04-05T08:49:49.263",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541655,1712306989285,-509.83,0.00023397,2,"2024-04-05T08:49:49.285",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541656,1712306989307,-250.0,0.00023411,2,"2024-04-05T08:49:49.307",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541657,1712306989330,-175.41,0.00023587,2,"2024-04-05T08:49:49.330",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541658,1712306989352,-1859.86,0.00023619,2,"2024-04-05T08:49:49.352",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541659,1712306989375,-390.84038574,0.00023767,2,"2024-04-05T08:49:49.375",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541660,1712306989396,-1532.0212,0.00023767,2,"2024-04-05T08:49:49.396",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541661,1712306989420,-150.0,0.00023776,2,"2024-04-05T08:49:49.420",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541662,1712306989443,-718.70864256,0.00023777,2,"2024-04-05T08:49:49.443",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541663,1712306989468,-465.6012358,0.00023777,2,"2024-04-05T08:49:49.468",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541664,1712306989489,-380.0,0.00023854,2,"2024-04-05T08:49:49.489",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541665,1712306989511,-2247.36168458,0.00023864,2,"2024-04-05T08:49:49.511",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541666,1712306989535,-155.53281217,0.00023865,2,"2024-04-05T08:49:49.535",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541667,1712306989557,-155.48744626,0.00023865,2,"2024-04-05T08:49:49.557",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541668,1712306989578,-156.31290128,0.00023865,2,"2024-04-05T08:49:49.578",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541669,1712306989866,-233.03319006,0.00023865,2,"2024-04-05T08:49:49.866",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541670,1712306989887,-318.73495268,0.00023865,2,"2024-04-05T08:49:49.887",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541671,1712306989910,-519.80839742,0.00023865,2,"2024-04-05T08:49:49.910",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541672,1712306989931,-347.12065612,0.00023866,2,"2024-04-05T08:49:49.931",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541673,1712306989953,-466590.76253509,0.00023866,2,"2024-04-05T08:49:49.953",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541684,1712307032293,-387.51100691,0.00023079,2,"2024-04-05T08:50:32.293",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541685,1712307032353,-434.33736611,0.00023079,2,"2024-04-05T08:50:32.353",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541686,1712307032475,-1002.71094598,0.00023079,2,"2024-04-05T08:50:32.475",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541687,1712307032536,-670.45812629,0.00023079,2,"2024-04-05T08:50:32.536",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541688,1712307032549,-1768.09056892,0.00023079,2,"2024-04-05T08:50:32.549",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541689,1712307032600,-1349.58,0.00023079,2,"2024-04-05T08:50:32.600",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541690,1712307032612,-490.79519557,0.00023079,2,"2024-04-05T08:50:32.612",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541691,1712307032724,-286.18192272,0.00023079,2,"2024-04-05T08:50:32.724",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541802,1712307038781,-8269.0141675,0.00023079,2,"2024-04-05T08:50:38.781",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541805,1712307038791,-1999.7484,0.00023766,2,"2024-04-05T08:50:38.791",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541808,1712307038802,-500.0,0.00023766,2,"2024-04-05T08:50:38.802",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541812,1712307038812,-42162.7190711,0.00023767,2,"2024-04-05T08:50:38.812",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541815,1712307038824,-4008.58497933,0.00023767,2,"2024-04-05T08:50:38.824",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541819,1712307038853,-24808.74914957,0.00023767,2,"2024-04-05T08:50:38.853",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541821,1712307038864,-500.0,0.00023865,2,"2024-04-05T08:50:38.864",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541822,1712307038874,-131203.61783883,0.00023866,2,"2024-04-05T08:50:38.874",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541825,1712307038885,-245000.0,0.00023867,2,"2024-04-05T08:50:38.885",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541827,1712307038898,-278.32,0.00023877,2,"2024-04-05T08:50:38.898",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541829,1712307038908,-380.0,0.00023878,2,"2024-04-05T08:50:38.908",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541830,1712307038917,-266.55242839,0.00023966,2,"2024-04-05T08:50:38.917",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541832,1712307038927,-1991.52702843,0.00023966,2,"2024-04-05T08:50:38.927",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541834,1712307038936,-188.22532412,0.00024007,2,"2024-04-05T08:50:38.936",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541836,1712307038945,-150.0,0.00024265,2,"2024-04-05T08:50:38.945",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541839,1712307038956,-212.0,0.000243,2,"2024-04-05T08:50:38.956",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541840,1712307038965,-3817.8808,0.00024399,2,"2024-04-05T08:50:38.965",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541842,1712307038974,-2183323.48202379,0.00024399,2,"2024-04-05T08:50:38.974",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541844,1712307038983,-866.17246549,0.000244,2,"2024-04-05T08:50:38.983",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541845,1712307038992,-182.44120594,0.000244,2,"2024-04-05T08:50:38.992",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541846,1712307039001,-544306.2894683,0.000244,2,"2024-04-05T08:50:39.001",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541847,1712307039010,-5902.457707,0.00024493,2,"2024-04-05T08:50:39.010",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541848,1712307039019,-3008.04186019,0.00024497,2,"2024-04-05T08:50:39.019",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541849,1712307039028,-151.55,0.00024498,2,"2024-04-05T08:50:39.028",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541850,1712307039037,-5740.07725525,0.00024498,2,"2024-04-05T08:50:39.037",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541851,1712307039046,-295.1431933,0.00024499,2,"2024-04-05T08:50:39.046",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541852,1712307039057,-1061629.46433588,0.000245,2,"2024-04-05T08:50:39.057",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541853,1712307039069,-4815.51687782,0.000245,2,"2024-04-05T08:50:39.069",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541854,1712307039110,-114539.2,0.000245,2,"2024-04-05T08:50:39.110",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541855,1712307039121,-20033.96516509,0.000245,2,"2024-04-05T08:50:39.121",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541856,1712307039132,-185476.82988002,0.000245,2,"2024-04-05T08:50:39.132",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541857,1712307039144,-9664.94735598,0.000245,2,"2024-04-05T08:50:39.144",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541898,1712307040689,-275622.41890954,0.000245,2,"2024-04-05T08:50:40.689",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541899,1712307040699,-994.22,0.000245,2,"2024-04-05T08:50:40.699",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541900,1712307040712,-1024.01,0.000245,2,"2024-04-05T08:50:40.712",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541901,1712307040722,-1001.34,0.000245,2,"2024-04-05T08:50:40.722",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541902,1712307040733,-2552.74366,0.000245,2,"2024-04-05T08:50:40.733",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541903,1712307040743,-690.50242243,0.0002451,2,"2024-04-05T08:50:40.743",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541904,1712307040754,-155.31377521,0.0002451,2,"2024-04-05T08:50:40.754",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541905,1712307040766,-406.77935997,0.0002451,2,"2024-04-05T08:50:40.766",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541906,1712307040778,-5838.46951191,0.0002451,2,"2024-04-05T08:50:40.778",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541907,1712307040789,-718.7086425,0.00024929,2,"2024-04-05T08:50:40.789",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541908,1712307040799,-155.45889346,0.00024997,2,"2024-04-05T08:50:40.799",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541909,1712307040809,-231.63196372,0.00024997,2,"2024-04-05T08:50:40.809",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541910,1712307040821,-155.19091568,0.00024998,2,"2024-04-05T08:50:40.821",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541911,1712307040831,-156.27303506,0.00024998,2,"2024-04-05T08:50:40.831",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541912,1712307040842,-306.80690067,0.00024998,2,"2024-04-05T08:50:40.842",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541913,1712307040854,-555.73246997,0.00024998,2,"2024-04-05T08:50:40.854",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541914,1712307040865,-374.60114672,0.00024998,2,"2024-04-05T08:50:40.865",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541915,1712307040876,-155.63275413,0.00024998,2,"2024-04-05T08:50:40.876",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541916,1712307040887,-4382.42519402,0.00024998,2,"2024-04-05T08:50:40.887",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541917,1712307040898,-156.94569599,0.00024998,2,"2024-04-05T08:50:40.898",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541918,1712307040908,-1757.21056864,0.00024998,2,"2024-04-05T08:50:40.908",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541919,1712307040920,-617.95981421,0.00024998,2,"2024-04-05T08:50:40.920",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541920,1712307040931,-3920.38592727,0.00024998,2,"2024-04-05T08:50:40.931",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541921,1712307040942,-203.98032253,0.00024998,2,"2024-04-05T08:50:40.942",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541922,1712307040953,-375.9678456,0.00024998,2,"2024-04-05T08:50:40.953",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541923,1712307040974,-155.96905093,0.00024998,2,"2024-04-05T08:50:40.974",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541924,1712307040985,-2033.24895769,0.00024998,2,"2024-04-05T08:50:40.985",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541925,1712307040996,-211.58085747,0.00024998,2,"2024-04-05T08:50:40.996",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541926,1712307041006,-800.8930136,0.00024998,2,"2024-04-05T08:50:41.006",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541927,1712307041017,-156.49920057,0.00024998,2,"2024-04-05T08:50:41.017",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541928,1712307041027,-219.20729244,0.00024998,2,"2024-04-05T08:50:41.027",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541929,1712307041038,-26365.16543934,0.00024998,2,"2024-04-05T08:50:41.038",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541930,1712307041049,-512.98990328,0.00024998,2,"2024-04-05T08:50:41.049",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541931,1712307041061,-11240.57827249,0.00024998,2,"2024-04-05T08:50:41.061",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541932,1712307041072,-354.45685445,0.00024998,2,"2024-04-05T08:50:41.072",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541933,1712307041084,-607.20880499,0.00024998,2,"2024-04-05T08:50:41.084",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541934,1712307041105,-1442.45019793,0.00024998,2,"2024-04-05T08:50:41.105",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541935,1712307041115,-180.09860931,0.00024998,2,"2024-04-05T08:50:41.115",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541936,1712307041125,-2346.28190272,0.00024998,2,"2024-04-05T08:50:41.125",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541937,1712307041136,-155.8559771,0.00024998,2,"2024-04-05T08:50:41.136",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541938,1712307041146,-156.54871571,0.00024998,2,"2024-04-05T08:50:41.146",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541939,1712307041156,-262.26705623,0.00024998,2,"2024-04-05T08:50:41.156",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541940,1712307041166,-238.75068223,0.00024999,2,"2024-04-05T08:50:41.166",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541941,1712307041176,-345.37939812,0.00024999,2,"2024-04-05T08:50:41.176",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541942,1712307041186,-1643.3614577,0.00024999,2,"2024-04-05T08:50:41.186",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541943,1712307041219,-244.94813286,0.00024999,2,"2024-04-05T08:50:41.219",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541945,1712307041228,-266.40935964,0.00024999,2,"2024-04-05T08:50:41.228",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541946,1712307041237,-14922.72783972,0.00025,2,"2024-04-05T08:50:41.237",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321541947,1712307041249,-45302.90964421,0.00025,2,"2024-04-05T08:50:41.249",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542037,1712307043601,-2595.03426806,0.00025,2,"2024-04-05T08:50:43.601",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542038,1712307043714,-474.33092222,0.00025,2,"2024-04-05T08:50:43.714",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542039,1712307043782,-12884.21189877,0.00025,2,"2024-04-05T08:50:43.782",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542040,1712307043795,-144044.86494635,0.00025,2,"2024-04-05T08:50:43.795",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542055,1712307046407,-1227.66186185,0.00025,2,"2024-04-05T08:50:46.407",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542057,1712307046420,-47669.37042442,0.00025,2,"2024-04-05T08:50:46.420",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542072,1712307046980,-6561.23247747,0.00025,2,"2024-04-05T08:50:46.980",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542073,1712307047032,-33322.30088116,0.00025,2,"2024-04-05T08:50:47.032",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542074,1712307047076,-830.0873957,0.00025,2,"2024-04-05T08:50:47.076",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542075,1712307047145,-1324.8,0.00025,2,"2024-04-05T08:50:47.145",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542076,1712307079798,1810.82040602,0.000179,2,"2024-04-05T08:51:19.798",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542077,1712307086435,567.68168731,0.00024998,7,"2024-04-05T08:51:26.435",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542078,1712307089088,3841.28103097,0.00039793,30,"2024-04-05T08:51:29.088",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542079,1712307094040,350.04373148,0.00039793,120,"2024-04-05T08:51:34.040",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542080,1712307097362,25000.0,0.00039793,30,"2024-04-05T08:51:37.362",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542082,1712307190639,722.69,0.00023755,3,"2024-04-05T08:53:10.639",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542101,1712307322224,239.83565433,0.00023761,7,"2024-04-05T08:55:22.224",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542102,1712307340824,200.0,0.00022908,2,"2024-04-05T08:55:40.824",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542103,1712307352901,3967.388116,0.00039789,30,"2024-04-05T08:55:52.901",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542104,1712307358431,1037.82913252,0.00022908,2,"2024-04-05T08:55:58.431",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542105,1712307359008,364.7852245,0.00022908,2,"2024-04-05T08:55:59.008",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542106,1712307364628,360.26632485,0.00022908,2,"2024-04-05T08:56:04.628",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542107,1712307364990,13800.18154017,0.00022908,2,"2024-04-05T08:56:04.990",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542108,1712307369526,737.55,0.00022741,2,"2024-04-05T08:56:09.526",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542109,1712307373079,365.74738989,0.00022908,2,"2024-04-05T08:56:13.079",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542110,1712307374445,1037.82913252,0.00022908,2,"2024-04-05T08:56:14.445",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542111,1712307382630,341.71142904,0.00022908,2,"2024-04-05T08:56:22.630",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542112,1712307384946,25000.0,0.00039789,30,"2024-04-05T08:56:24.946",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542113,1712307392461,150.0,0.00022709,2,"2024-04-05T08:56:32.461",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542114,1712307392563,1037.82913252,0.00022908,2,"2024-04-05T08:56:32.563",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542115,1712307414481,474.25341998,0.00022908,2,"2024-04-05T08:56:54.481",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542116,1712307443689,4344.34,0.00022807,2,"2024-04-05T08:57:23.689",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542117,1712307445914,378.50558068,0.00023661,10,"2024-04-05T08:57:25.914",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542118,1712307457774,300.0,0.000236,8,"2024-04-05T08:57:37.774",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542119,1712307459929,600.0,0.000237,8,"2024-04-05T08:57:39.929",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542120,1712307462026,900.0,0.000238,8,"2024-04-05T08:57:42.026",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542121,1712307464185,1300.0,0.000239,8,"2024-04-05T08:57:44.185",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542122,1712307466293,1600.0,0.000244,8,"2024-04-05T08:57:46.293",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542123,1712307468748,300.0,0.000245,8,"2024-04-05T08:57:48.748",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542124,1712307470848,300.0,0.000246,8,"2024-04-05T08:57:50.848",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542125,1712307472957,300.0,0.000247,9,"2024-04-05T08:57:52.957",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542126,1712307475148,300.0,0.000248,9,"2024-04-05T08:57:55.148",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542127,1712307477143,748.0,0.000249,9,"2024-04-05T08:57:57.143",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542128,1712307481668,25000.0,0.00039789,30,"2024-04-05T08:58:01.668",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542129,1712307509676,530.72,0.00020681,2,"2024-04-05T08:58:29.676",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542130,1712307509873,530.72,0.00022945,2,"2024-04-05T08:58:29.873",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542131,1712307554112,25000.0,0.00040837,30,"2024-04-05T08:59:14.112",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542132,1712307585054,500.0,0.00040837,30,"2024-04-05T08:59:45.054",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542133,1712307616792,240.78,0.00024658,4,"2024-04-05T09:00:16.792",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542134,1712307625739,5000.0,0.00040837,30,"2024-04-05T09:00:25.739",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542135,1712307631409,500.0,0.00040837,120,"2024-04-05T09:00:31.409",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542136,1712307632801,5000.0,0.00040837,30,"2024-04-05T09:00:32.801",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542137,1712307651336,156.02,0.00022387,2,"2024-04-05T09:00:51.336",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542138,1712307651408,156.02,0.00022464,2,"2024-04-05T09:00:51.408",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542139,1712307651544,156.02,0.00022542,2,"2024-04-05T09:00:51.544",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542140,1712307651760,156.02,0.0002262,2,"2024-04-05T09:00:51.760",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542141,1712307651983,156.02,0.00022698,2,"2024-04-05T09:00:51.983",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542142,1712307652205,156.02,0.00022776,2,"2024-04-05T09:00:52.205",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542143,1712307652408,156.02,0.00022853,2,"2024-04-05T09:00:52.408",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542144,1712307652628,156.02,0.00022931,2,"2024-04-05T09:00:52.628",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542145,1712307668172,415.74,0.00022172,2,"2024-04-05T09:01:08.172",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542146,1712307709329,155.0,0.00023,2,"2024-04-05T09:01:49.329",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542147,1712307714245,5961.19138882,0.00023,2,"2024-04-05T09:01:54.245",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542148,1712307717200,4444.0,0.00040837,30,"2024-04-05T09:01:57.200",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542149,1712307720033,375.68452927,0.00023,2,"2024-04-05T09:02:00.033",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542150,1712307721484,4189.87318903,0.00023,2,"2024-04-05T09:02:01.484",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542151,1712307722778,164.01340579,0.00023,2,"2024-04-05T09:02:02.778",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542152,1712307723348,446.782779,0.00023,2,"2024-04-05T09:02:03.348",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542153,1712307724589,735.98049015,0.00023,2,"2024-04-05T09:02:04.589",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542154,1712307726023,25000.0,0.00040837,30,"2024-04-05T09:02:06.023",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542155,1712307730220,442.82287357,0.00023,2,"2024-04-05T09:02:10.220",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542156,1712307731050,312.48167396,0.00023,2,"2024-04-05T09:02:11.050",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542157,1712307731903,1941.9438478,0.00023,2,"2024-04-05T09:02:11.903",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542158,1712307736433,425.8673703,0.00023,2,"2024-04-05T09:02:16.433",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542159,1712307736632,3858.21891114,0.00023,2,"2024-04-05T09:02:16.632",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542160,1712307737115,160.9990867,0.00023,2,"2024-04-05T09:02:17.115",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542161,1712307737345,155.0,0.00023,2,"2024-04-05T09:02:17.345",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542162,1712307738953,155.0,0.00023,2,"2024-04-05T09:02:18.953",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542163,1712307740546,156.76458002,0.00022999,2,"2024-04-05T09:02:20.546",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542164,1712307742524,2172.87344263,0.00022999,2,"2024-04-05T09:02:22.524",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542165,1712307742642,18539.51,0.00022319,2,"2024-04-05T09:02:22.642",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542166,1712307745056,155.0,0.00023,2,"2024-04-05T09:02:25.056",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542167,1712307747368,8878.84955109,0.00023,2,"2024-04-05T09:02:27.368",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542168,1712307748014,180.61306942,0.00023,2,"2024-04-05T09:02:28.014",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542169,1712307750295,3073.04383837,0.00023,2,"2024-04-05T09:02:30.295",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542170,1712307751295,236.95623141,0.00023,2,"2024-04-05T09:02:31.295",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542171,1712307756909,4393.7411243,0.00023,2,"2024-04-05T09:02:36.909",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542172,1712307756967,199.70075012,0.00023,2,"2024-04-05T09:02:36.967",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542173,1712307757926,1240.66300341,0.00023,2,"2024-04-05T09:02:37.926",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542174,1712307758320,233.20418876,0.00023,2,"2024-04-05T09:02:38.320",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542175,1712307758492,342.29828772,0.00023,2,"2024-04-05T09:02:38.492",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542176,1712307759209,5529.51782485,0.00023,2,"2024-04-05T09:02:39.209",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542177,1712307760412,155.0,0.00023,2,"2024-04-05T09:02:40.412",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542178,1712307760503,857.40874924,0.00023,2,"2024-04-05T09:02:40.503",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542179,1712307762270,537.64314348,0.00023,2,"2024-04-05T09:02:42.270",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542180,1712307763344,155.0,0.00023,2,"2024-04-05T09:02:43.344",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542181,1712307764238,661.78401527,0.00023,2,"2024-04-05T09:02:44.238",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542182,1712307783724,150.0,0.00023,2,"2024-04-05T09:03:03.724",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542183,1712307803133,164.01340579,0.00023,2,"2024-04-05T09:03:23.133",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542184,1712307805565,312.48167396,0.00023,2,"2024-04-05T09:03:25.565",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542185,1712307810420,1941.9438478,0.00023,2,"2024-04-05T09:03:30.420",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542186,1712307813016,2172.87344263,0.00023,2,"2024-04-05T09:03:33.016",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542187,1712307813615,160.9990867,0.00023,2,"2024-04-05T09:03:33.615",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542188,1712307816741,155.0,0.00023,2,"2024-04-05T09:03:36.741",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542189,1712307822033,500.0,0.00023,2,"2024-04-05T09:03:42.033",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542190,1712307826120,324.81075707,0.00023,2,"2024-04-05T09:03:46.120",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542191,1712307826326,670.11927823,0.00023,2,"2024-04-05T09:03:46.326",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542192,1712307826804,233.20418876,0.00023,2,"2024-04-05T09:03:46.804",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542193,1712307827085,342.29828772,0.00023,2,"2024-04-05T09:03:47.085",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542194,1712307827372,203.63559583,0.00023,2,"2024-04-05T09:03:47.372",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542195,1712307829934,278.22330649,0.00023,2,"2024-04-05T09:03:49.934",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542196,1712307830788,537.64314348,0.00023,2,"2024-04-05T09:03:50.788",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542197,1712307833849,2320.09,0.00022363,2,"2024-04-05T09:03:53.849",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542198,1712307834222,262.97889526,0.00022999,2,"2024-04-05T09:03:54.222",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542199,1712307837709,1057.50232524,0.00023,2,"2024-04-05T09:03:57.709",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542200,1712307838974,155.0,0.00023,2,"2024-04-05T09:03:58.974",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542201,1712307839314,209.93692521,0.00023,2,"2024-04-05T09:03:59.314",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542202,1712307839350,1295.45213635,0.00023,2,"2024-04-05T09:03:59.350",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542203,1712307839549,155.0,0.00023,2,"2024-04-05T09:03:59.549",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542204,1712307845237,5000.0,0.00040985,30,"2024-04-05T09:04:05.237",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542205,1712307851285,5000.0,0.00040985,30,"2024-04-05T09:04:11.285",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542206,1712307852283,4714.58000487,0.00023,2,"2024-04-05T09:04:12.283",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542207,1712307856977,368.77,0.00022226,2,"2024-04-05T09:04:16.977",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542208,1712307859381,5000.0,0.00040985,30,"2024-04-05T09:04:19.381",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542209,1712307897881,203.63559583,0.00023,2,"2024-04-05T09:04:57.881",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542210,1712307898034,366.24825067,0.00023,2,"2024-04-05T09:04:58.034",0.00040515,91.61,0.9832547107810379,907249144.9065441]
[321542211,1712307902725,670.11927823,0.00023,2,"2024-04-05T09:05:02.725",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542212,1712307907330,987.6,0.00023,2,"2024-04-05T09:05:07.330",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542213,1712307911266,4950.0,0.00040985,30,"2024-04-05T09:05:11.266",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542214,1712307916198,1057.50232524,0.00023,2,"2024-04-05T09:05:16.198",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542215,1712307917276,840.0,0.00022226,2,"2024-04-05T09:05:17.276",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542216,1712307917845,209.93692521,0.00023,2,"2024-04-05T09:05:17.845",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542217,1712307931271,4714.58000487,0.00023,2,"2024-04-05T09:05:31.271",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542218,1712307933594,3643.12,0.00022226,2,"2024-04-05T09:05:33.594",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542219,1712307984712,1057.50232524,0.00023,2,"2024-04-05T09:06:24.712",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542220,1712307989522,8878.84955109,0.00023,2,"2024-04-05T09:06:29.522",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542221,1712307993045,159.77483876,0.00022907,2,"2024-04-05T09:06:33.045",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542222,1712307997988,159.7748387,0.00022917,2,"2024-04-05T09:06:37.988",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542223,1712308003028,159.7748387,0.00022927,2,"2024-04-05T09:06:43.028",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542224,1712308008009,159.7748387,0.00022937,2,"2024-04-05T09:06:48.009",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542225,1712308013411,159.7748387,0.00022947,2,"2024-04-05T09:06:53.411",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542226,1712308017997,159.7748387,0.00022957,2,"2024-04-05T09:06:57.997",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542227,1712308022983,159.7748387,0.00022967,2,"2024-04-05T09:07:02.983",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542228,1712308027976,159.7748387,0.00022976,2,"2024-04-05T09:07:07.976",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542229,1712308030589,492.0,0.00023,2,"2024-04-05T09:07:10.589",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542230,1712308033008,159.7748387,0.00022986,2,"2024-04-05T09:07:13.008",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542231,1712308037288,12000.0,0.00040985,30,"2024-04-05T09:07:17.288",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542232,1712308038011,159.7748387,0.00022996,2,"2024-04-05T09:07:18.011",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542234,1712308052401,477.64,0.00020297,2,"2024-04-05T09:07:32.401",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542235,1712308052623,477.64,0.0002256,2,"2024-04-05T09:07:32.623",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542236,1712308061275,429.47773759,0.00023,2,"2024-04-05T09:07:41.275",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542237,1712308072654,10000.0,0.00040985,30,"2024-04-05T09:07:52.654",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542238,1712308101194,255.94291924,0.0002082,2,"2024-04-05T09:08:21.194",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542239,1712308101518,155.0,0.0002082,2,"2024-04-05T09:08:21.518",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542240,1712308112893,25000.0,0.00040985,30,"2024-04-05T09:08:32.893",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542241,1712308117301,4714.58000487,0.00023,2,"2024-04-05T09:08:37.301",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542242,1712308119081,150.0,0.00022901,2,"2024-04-05T09:08:39.081",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542243,1712308125118,3794.90644626,0.00023,2,"2024-04-05T09:08:45.118",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542253,1712308189283,595.59352991,0.00022671,2,"2024-04-05T09:09:49.283",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542254,1712308190615,500.0,0.00023,2,"2024-04-05T09:09:50.615",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542255,1712308195406,188.22532412,0.00022671,2,"2024-04-05T09:09:55.406",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542256,1712308198874,1262.76929343,0.00023,2,"2024-04-05T09:09:58.874",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542260,1712308209871,4318.70766298,0.00023,2,"2024-04-05T09:10:09.871",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542261,1712308213263,25000.0,0.00040982,30,"2024-04-05T09:10:13.263",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542262,1712308216811,661.78401527,0.00023,2,"2024-04-05T09:10:16.811",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542263,1712308218912,278.22330649,0.00023,2,"2024-04-05T09:10:18.912",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542264,1712308220650,157.29,0.00022317,2,"2024-04-05T09:10:20.650",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542265,1712308220926,157.29,0.00022378,2,"2024-04-05T09:10:20.926",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542266,1712308221065,157.29,0.00022439,2,"2024-04-05T09:10:21.065",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542267,1712308221489,157.29,0.000225,2,"2024-04-05T09:10:21.489",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542268,1712308221917,157.29,0.00022562,2,"2024-04-05T09:10:21.917",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542269,1712308221965,304.38590371,0.00023,2,"2024-04-05T09:10:21.965",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542270,1712308222213,157.29,0.00022623,2,"2024-04-05T09:10:22.213",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542271,1712308222337,157.29,0.00022684,2,"2024-04-05T09:10:22.337",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542272,1712308222561,157.29,0.00022745,2,"2024-04-05T09:10:22.561",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542273,1712308222773,157.29,0.00022806,2,"2024-04-05T09:10:22.773",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542274,1712308222987,157.29,0.00022868,2,"2024-04-05T09:10:22.987",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542275,1712308223189,157.29,0.00022929,2,"2024-04-05T09:10:23.189",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542276,1712308223394,157.29,0.0002299,2,"2024-04-05T09:10:23.394",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542277,1712308224849,3294.90058031,0.00022999,2,"2024-04-05T09:10:24.849",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542290,1712308231558,-1347.81823558,0.00023001,2,"2024-04-05T09:10:31.558",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542291,1712308231570,-735.72268129,0.00023001,2,"2024-04-05T09:10:31.570",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542292,1712308231579,-159.7748387,0.00023006,2,"2024-04-05T09:10:31.579",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542293,1712308231588,-168.71,0.00023007,2,"2024-04-05T09:10:31.588",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542294,1712308231597,-46.65084471,0.00023009,2,"2024-04-05T09:10:31.597",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542295,1712308231608,-374.21915529,0.00023009,2,"2024-04-05T09:10:31.608",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542296,1712308231617,-159.7748387,0.00023016,2,"2024-04-05T09:10:31.617",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542297,1712308231627,-150.0,0.00023017,2,"2024-04-05T09:10:31.627",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542298,1712308231635,-150.0,0.00023017,2,"2024-04-05T09:10:31.635",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542299,1712308231645,-2515.956006,0.00023018,2,"2024-04-05T09:10:31.645",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542300,1712308231701,-18557.0193136,0.00023018,2,"2024-04-05T09:10:31.701",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542301,1712308231711,-159.7748387,0.00023026,2,"2024-04-05T09:10:31.711",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542302,1712308231720,-13656.21708642,0.00023035,2,"2024-04-05T09:10:31.720",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542303,1712308231729,-791.80977583,0.00023035,2,"2024-04-05T09:10:31.729",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542304,1712308231739,-791.80977582,0.00023035,2,"2024-04-05T09:10:31.739",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542305,1712308231749,-326.19,0.00023035,2,"2024-04-05T09:10:31.749",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542306,1712308231758,-791.80977582,0.00023036,2,"2024-04-05T09:10:31.758",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542307,1712308231767,-791.80977582,0.00023036,2,"2024-04-05T09:10:31.767",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542308,1712308231776,-160.67469687,0.00023036,2,"2024-04-05T09:10:31.776",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542309,1712308231786,-29835.43891596,0.00023036,2,"2024-04-05T09:10:31.786",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542310,1712308232265,-1390.8347385,0.00023036,2,"2024-04-05T09:10:32.265",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542311,1712308232277,-5245.71105141,0.00023036,2,"2024-04-05T09:10:32.277",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542312,1712308232286,-2628.28894859,0.00023036,2,"2024-04-05T09:10:32.286",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542313,1712308232303,-1153.90392012,0.00023036,2,"2024-04-05T09:10:32.303",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542314,1712308232322,-325.42581135,0.00023036,2,"2024-04-05T09:10:32.322",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542315,1712308232349,-581.42497301,0.00023036,2,"2024-04-05T09:10:32.349",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542316,1712308232367,-815.38936929,0.00023036,2,"2024-04-05T09:10:32.367",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542317,1712308234976,2986.9437887,0.00023,2,"2024-04-05T09:10:34.976",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542318,1712308236811,407.398739,0.0002231,2,"2024-04-05T09:10:36.811",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542335,1712308237466,-150.99,0.00023035,2,"2024-04-05T09:10:37.466",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542337,1712308237476,-200.68174292,0.00023036,2,"2024-04-05T09:10:37.476",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542339,1712308237487,-1403.82384136,0.00023036,2,"2024-04-05T09:10:37.487",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542347,1712308237555,-6450.49786594,0.00023036,2,"2024-04-05T09:10:37.555",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542349,1712308237565,-159.7748387,0.00023036,2,"2024-04-05T09:10:37.565",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542351,1712308237575,-311.06,0.00023036,2,"2024-04-05T09:10:37.575",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542353,1712308237584,-720.12,0.00023036,2,"2024-04-05T09:10:37.584",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542355,1712308237593,-569.19501641,0.00023036,2,"2024-04-05T09:10:37.593",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542357,1712308237603,-791.80977582,0.00023036,2,"2024-04-05T09:10:37.603",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542359,1712308237612,-156.0288819,0.00023042,2,"2024-04-05T09:10:37.612",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542361,1712308237621,-5996.20869059,0.00023042,2,"2024-04-05T09:10:37.621",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542363,1712308237631,-198.90752935,0.00023042,2,"2024-04-05T09:10:37.631",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542365,1712308237641,-157.29,0.00023051,2,"2024-04-05T09:10:37.641",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542367,1712308237650,-171.02613633,0.00023064,2,"2024-04-05T09:10:37.650",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542369,1712308237660,-311.91949797,0.00023064,2,"2024-04-05T09:10:37.660",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542371,1712308237670,-625.4,0.00023096,2,"2024-04-05T09:10:37.670",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542373,1712308237679,-157.29,0.00023112,2,"2024-04-05T09:10:37.679",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542375,1712308237689,-335.59957629,0.00023122,2,"2024-04-05T09:10:37.689",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542378,1712308237699,-798.57128619,0.00023126,2,"2024-04-05T09:10:37.699",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542379,1712308237708,-978.64,0.00023126,2,"2024-04-05T09:10:37.708",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542381,1712308237717,-978.64,0.00023126,2,"2024-04-05T09:10:37.717",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542383,1712308237726,-978.64,0.00023126,2,"2024-04-05T09:10:37.726",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542385,1712308237735,-978.64,0.00023126,2,"2024-04-05T09:10:37.735",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542387,1712308237745,-978.64,0.00023126,2,"2024-04-05T09:10:37.745",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542389,1712308237754,-289.38213788,0.00023134,2,"2024-04-05T09:10:37.754",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542391,1712308237764,-3008.04186019,0.00023134,2,"2024-04-05T09:10:37.764",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542393,1712308237774,-2015.17259677,0.00023134,2,"2024-04-05T09:10:37.774",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542395,1712308237783,-520.35385716,0.00023134,2,"2024-04-05T09:10:37.783",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542396,1712308237791,-2941.12163816,0.00023134,2,"2024-04-05T09:10:37.791",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542397,1712308237817,-522.70059809,0.00023134,2,"2024-04-05T09:10:37.817",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542398,1712308237826,-774.34485208,0.00023134,2,"2024-04-05T09:10:37.826",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542399,1712308237836,-506.97076212,0.00023134,2,"2024-04-05T09:10:37.836",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542401,1712308237846,-1633.76686708,0.00023134,2,"2024-04-05T09:10:37.846",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542403,1712308237855,-157.0000022,0.00023134,2,"2024-04-05T09:10:37.855",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542405,1712308237866,-213.57864317,0.00023134,2,"2024-04-05T09:10:37.866",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542407,1712308237876,-214.57495642,0.00023134,2,"2024-04-05T09:10:37.876",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542410,1712308237888,-157.3209132,0.00023134,2,"2024-04-05T09:10:37.888",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542412,1712308237898,-264.04695003,0.00023134,2,"2024-04-05T09:10:37.898",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542414,1712308237909,-2823.23348119,0.00023134,2,"2024-04-05T09:10:37.909",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542416,1712308237919,-199.38192412,0.00023134,2,"2024-04-05T09:10:37.919",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542418,1712308237929,-865.51179735,0.00023134,2,"2024-04-05T09:10:37.929",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542420,1712308237938,-1881.19640178,0.00023134,2,"2024-04-05T09:10:37.938",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542422,1712308237948,-3239.62481559,0.00023134,2,"2024-04-05T09:10:37.948",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542425,1712308237958,-158.56013354,0.00023134,2,"2024-04-05T09:10:37.958",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542427,1712308237967,-1237.00122591,0.00023134,2,"2024-04-05T09:10:37.967",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542430,1712308237978,-164.57111526,0.00023134,2,"2024-04-05T09:10:37.978",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542432,1712308237988,-322.63624321,0.00023134,2,"2024-04-05T09:10:37.988",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542434,1712308237998,-379.52191163,0.00023134,2,"2024-04-05T09:10:37.998",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542436,1712308238007,-208.09080812,0.00023134,2,"2024-04-05T09:10:38.007",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542438,1712308238017,-1416.2594938,0.00023134,2,"2024-04-05T09:10:38.017",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542440,1712308238027,-157.00872916,0.00023134,2,"2024-04-05T09:10:38.027",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542443,1712308238037,-323.20131776,0.00023134,2,"2024-04-05T09:10:38.037",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542445,1712308238047,-328.95295009,0.00023134,2,"2024-04-05T09:10:38.047",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542447,1712308238057,-489.46036698,0.00023134,2,"2024-04-05T09:10:38.057",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542449,1712308238067,-425.45923219,0.00023134,2,"2024-04-05T09:10:38.067",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542451,1712308238076,-381.96177819,0.00023134,2,"2024-04-05T09:10:38.076",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542453,1712308238086,-451.39859966,0.00023134,2,"2024-04-05T09:10:38.086",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542455,1712308238095,-231.20918028,0.00023134,2,"2024-04-05T09:10:38.095",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542457,1712308238104,-155.24333859,0.00023134,2,"2024-04-05T09:10:38.104",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542458,1712308238114,-294.26402381,0.00023134,2,"2024-04-05T09:10:38.114",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542459,1712308238123,-360.49513364,0.00023134,2,"2024-04-05T09:10:38.123",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542460,1712308238132,-175.4359788,0.00023134,2,"2024-04-05T09:10:38.132",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542461,1712308238141,-378.72245511,0.00023134,2,"2024-04-05T09:10:38.141",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542462,1712308238151,-3688.50947431,0.00023134,2,"2024-04-05T09:10:38.151",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542463,1712308238161,-3832.25020443,0.00023134,2,"2024-04-05T09:10:38.161",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542464,1712308238170,-1216.01054914,0.00023134,2,"2024-04-05T09:10:38.170",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542465,1712308238179,-500.0,0.00023134,2,"2024-04-05T09:10:38.179",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542466,1712308238188,-1998.58572375,0.00023134,2,"2024-04-05T09:10:38.188",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542467,1712308238198,-157.923262,0.00023134,2,"2024-04-05T09:10:38.198",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542468,1712308238208,-155.85735465,0.00023134,2,"2024-04-05T09:10:38.208",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542469,1712308238216,-276.3573507,0.00023134,2,"2024-04-05T09:10:38.216",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542470,1712308238225,-198.44199646,0.00023134,2,"2024-04-05T09:10:38.225",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542471,1712308238234,-259.63523734,0.00023134,2,"2024-04-05T09:10:38.234",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542472,1712308238244,-280.47794974,0.00023134,2,"2024-04-05T09:10:38.244",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542473,1712308238253,-492.77767206,0.00023134,2,"2024-04-05T09:10:38.253",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542474,1712308238262,-155.49479633,0.00023134,2,"2024-04-05T09:10:38.262",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542475,1712308238272,-277.3117094,0.00023134,2,"2024-04-05T09:10:38.272",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542476,1712308238282,-1000.0,0.00023134,2,"2024-04-05T09:10:38.282",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542477,1712308238292,-509.12480574,0.00023135,2,"2024-04-05T09:10:38.292",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542478,1712308238302,-620.29256919,0.00023135,2,"2024-04-05T09:10:38.302",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542479,1712308238318,-500.0,0.00023135,2,"2024-04-05T09:10:38.318",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542480,1712308238336,-500.0,0.00023135,2,"2024-04-05T09:10:38.336",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542481,1712308238346,-395.79035673,0.00023135,2,"2024-04-05T09:10:38.346",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542482,1712308238356,-218.19634531,0.00023135,2,"2024-04-05T09:10:38.356",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542483,1712308238366,-500.0,0.00023135,2,"2024-04-05T09:10:38.366",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542484,1712308238376,-159.41634374,0.00023135,2,"2024-04-05T09:10:38.376",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542485,1712308238385,-196412.86813314,0.00023136,2,"2024-04-05T09:10:38.385",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542486,1712308238414,-608472.72824581,0.00023136,2,"2024-04-05T09:10:38.414",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542487,1712308238423,-499.99,0.00023136,2,"2024-04-05T09:10:38.423",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542488,1712308238433,-6135.858,0.00023136,2,"2024-04-05T09:10:38.433",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542489,1712308238442,-170563.42576361,0.00023137,2,"2024-04-05T09:10:38.442",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542490,1712308238451,-569.19501639,0.00023169,2,"2024-04-05T09:10:38.451",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542491,1712308238460,-157.29,0.00023174,2,"2024-04-05T09:10:38.460",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542492,1712308238469,-5996.20869053,0.00023211,2,"2024-04-05T09:10:38.469",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542493,1712308238478,-157.29,0.00023235,2,"2024-04-05T09:10:38.478",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542494,1712308238487,-36471.98470583,0.00023243,2,"2024-04-05T09:10:38.487",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542495,1712308238496,-13559.43647249,0.00023243,2,"2024-04-05T09:10:38.496",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542496,1712308238505,-157.29,0.00023296,2,"2024-04-05T09:10:38.505",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542497,1712308238514,-160.6746968,0.00023302,2,"2024-04-05T09:10:38.514",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542498,1712308238523,-569.19501639,0.00023302,2,"2024-04-05T09:10:38.523",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542499,1712308238532,-156.0288819,0.00023352,2,"2024-04-05T09:10:38.532",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542500,1712308238542,-157.29,0.00023357,2,"2024-04-05T09:10:38.542",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542501,1712308238553,-5996.20869053,0.0002338,2,"2024-04-05T09:10:38.553",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542502,1712308238563,-157.29,0.00023418,2,"2024-04-05T09:10:38.563",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542503,1712308238572,-569.19501639,0.00023435,2,"2024-04-05T09:10:38.572",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542504,1712308238581,-978.64,0.0002344,2,"2024-04-05T09:10:38.581",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542505,1712308238591,-36471.98470583,0.0002345,2,"2024-04-05T09:10:38.591",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542506,1712308238599,-13559.43647249,0.0002345,2,"2024-04-05T09:10:38.599",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542507,1712308238609,-157.29,0.0002348,2,"2024-04-05T09:10:38.609",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542508,1712308238618,-800.0,0.00023534,2,"2024-04-05T09:10:38.618",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542509,1712308238627,-5996.20869053,0.00023549,2,"2024-04-05T09:10:38.627",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542510,1712308238636,-155.0,0.0002356,2,"2024-04-05T09:10:38.636",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542511,1712308238646,-214.46166752,0.0002356,2,"2024-04-05T09:10:38.646",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542512,1712308238656,-185.15863165,0.0002356,2,"2024-04-05T09:10:38.656",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542513,1712308238666,-402.25051471,0.0002356,2,"2024-04-05T09:10:38.666",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542514,1712308238677,-675.26498571,0.0002356,2,"2024-04-05T09:10:38.677",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542515,1712308238687,-155.23705481,0.0002356,2,"2024-04-05T09:10:38.687",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542516,1712308238696,-155.52408623,0.00023561,2,"2024-04-05T09:10:38.696",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542517,1712308238705,-155.50760564,0.00023561,2,"2024-04-05T09:10:38.705",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542518,1712308238715,-155.75099749,0.00023561,2,"2024-04-05T09:10:38.715",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542519,1712308238725,-702.62478735,0.00023561,2,"2024-04-05T09:10:38.725",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542520,1712308238734,-959.19543479,0.00023562,2,"2024-04-05T09:10:38.734",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542521,1712308238743,-738.7274,0.00023563,2,"2024-04-05T09:10:38.743",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542522,1712308238752,-453.47818142,0.00023564,2,"2024-04-05T09:10:38.752",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542523,1712308238762,-242.36,0.00023564,2,"2024-04-05T09:10:38.762",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542524,1712308238771,-1370.8378784,0.00023565,2,"2024-04-05T09:10:38.771",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542525,1712308238780,-160.6746968,0.00023569,2,"2024-04-05T09:10:38.780",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542526,1712308238790,-569.19501639,0.00023569,2,"2024-04-05T09:10:38.790",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542527,1712308238800,-800.0,0.00023644,2,"2024-04-05T09:10:38.800",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542528,1712308238809,-800.0,0.00023644,2,"2024-04-05T09:10:38.809",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542529,1712308238822,-978.64,0.00023654,2,"2024-04-05T09:10:38.822",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542530,1712308238831,-978.64,0.00023655,2,"2024-04-05T09:10:38.831",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542531,1712308238841,-36471.98470583,0.00023657,2,"2024-04-05T09:10:38.841",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542532,1712308238850,-13559.43647249,0.00023657,2,"2024-04-05T09:10:38.850",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542533,1712308238863,-3970.69408897,0.0002366,2,"2024-04-05T09:10:38.863",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542534,1712308238876,-223.86282589,0.0002366,2,"2024-04-05T09:10:38.876",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542535,1712308238884,-195.57316802,0.0002366,2,"2024-04-05T09:10:38.884",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542536,1712308238893,-247.56679968,0.0002366,2,"2024-04-05T09:10:38.893",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542537,1712308238902,-157.15581615,0.0002366,2,"2024-04-05T09:10:38.902",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542538,1712308238911,-295.1431933,0.0002366,2,"2024-04-05T09:10:38.911",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542539,1712308238920,-155.61488966,0.0002366,2,"2024-04-05T09:10:38.920",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542540,1712308238928,-155.0,0.00023661,2,"2024-04-05T09:10:38.928",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542541,1712308238937,-156.0288819,0.00023661,2,"2024-04-05T09:10:38.937",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542542,1712308238949,-712.065,0.00023663,2,"2024-04-05T09:10:38.949",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542543,1712308238959,-30568.7352,0.00023663,2,"2024-04-05T09:10:38.959",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542544,1712308238969,-155.0,0.00023664,2,"2024-04-05T09:10:38.969",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542545,1712308238978,-727.2416,0.00023664,2,"2024-04-05T09:10:38.978",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542546,1712308238987,-212.0,0.00023664,2,"2024-04-05T09:10:38.987",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542547,1712308238996,-4448.1807,0.00023664,2,"2024-04-05T09:10:38.996",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542548,1712308239006,-67133.7991,0.00023664,2,"2024-04-05T09:10:39.006",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542549,1712308239017,-1036.0829,0.00023665,2,"2024-04-05T09:10:39.017",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542550,1712308239026,-192.2091,0.00023665,2,"2024-04-05T09:10:39.026",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542551,1712308239038,-365.729,0.00023665,2,"2024-04-05T09:10:39.038",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542552,1712308239048,-1000.0,0.00023665,2,"2024-04-05T09:10:39.048",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542553,1712308239059,-24554.062,0.00023665,2,"2024-04-05T09:10:39.059",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542554,1712308239071,-181981.4207,0.00023665,2,"2024-04-05T09:10:39.071",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542555,1712308239080,-356.28264415,0.00023666,2,"2024-04-05T09:10:39.080",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542556,1712308239089,-237.76350556,0.00023666,2,"2024-04-05T09:10:39.089",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542557,1712308239098,-7500.0,0.00023666,2,"2024-04-05T09:10:39.098",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542558,1712308239107,-2129.61409629,0.00023678,2,"2024-04-05T09:10:39.107",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542559,1712308239116,-25000.0,0.000237,2,"2024-04-05T09:10:39.116",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542560,1712308239125,-569.19501639,0.00023702,2,"2024-04-05T09:10:39.125",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542561,1712308239135,-5996.20869053,0.00023718,2,"2024-04-05T09:10:39.135",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542562,1712308239144,-800.0,0.00023726,2,"2024-04-05T09:10:39.144",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542563,1712308239152,-959.19543478,0.00023753,2,"2024-04-05T09:10:39.152",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542564,1712308239162,-453.47818138,0.00023755,2,"2024-04-05T09:10:39.162",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542565,1712308239171,-798.57128619,0.00023756,2,"2024-04-05T09:10:39.171",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542566,1712308239180,-978.64,0.00023756,2,"2024-04-05T09:10:39.180",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542567,1712308239189,-155.39530695,0.00023761,2,"2024-04-05T09:10:39.189",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542568,1712308239198,-365.16917518,0.00023761,2,"2024-04-05T09:10:39.198",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542569,1712308239207,-725.48642075,0.00023763,2,"2024-04-05T09:10:39.207",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542570,1712308239216,-485.70839377,0.00023763,2,"2024-04-05T09:10:39.216",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542571,1712308239225,-801.37506322,0.00023763,2,"2024-04-05T09:10:39.225",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542584,1712308239428,-563.62019236,0.00023763,2,"2024-04-05T09:10:39.428",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542586,1712308239477,-166.03020899,0.00023763,2,"2024-04-05T09:10:39.477",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542587,1712308239487,-1275.26250007,0.00023763,2,"2024-04-05T09:10:39.487",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542588,1712308239496,-11439.13011582,0.00023764,2,"2024-04-05T09:10:39.496",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542589,1712308239506,-2096.1915,0.00023766,2,"2024-04-05T09:10:39.506",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542590,1712308239515,-245000.0,0.00023766,2,"2024-04-05T09:10:39.515",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542591,1712308239523,-3002.1767,0.00023766,2,"2024-04-05T09:10:39.523",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542592,1712308239532,-160.6746968,0.00023835,2,"2024-04-05T09:10:39.532",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542593,1712308239541,-569.19501639,0.00023835,2,"2024-04-05T09:10:39.541",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542594,1712308239550,-356.28264412,0.00023842,2,"2024-04-05T09:10:39.550",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542595,1712308239560,-237.76350552,0.00023842,2,"2024-04-05T09:10:39.560",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542596,1712308239569,-978.64,0.00023854,2,"2024-04-05T09:10:39.569",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542597,1712308239578,-36471.98470583,0.00023864,2,"2024-04-05T09:10:39.578",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542598,1712308239587,-13559.43647249,0.00023864,2,"2024-04-05T09:10:39.587",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542599,1712308239597,-197.51276136,0.00023866,2,"2024-04-05T09:10:39.597",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542600,1712308239606,-5996.20869053,0.00023887,2,"2024-04-05T09:10:39.606",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542601,1712308239615,-1370.8378784,0.00023899,2,"2024-04-05T09:10:39.615",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542602,1712308239626,-959.19543478,0.00023944,2,"2024-04-05T09:10:39.626",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542603,1712308239637,-20830.0,0.00023945,2,"2024-04-05T09:10:39.637",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542604,1712308239647,-7709.0,0.00023945,2,"2024-04-05T09:10:39.647",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542605,1712308239657,-158141.0,0.00023945,2,"2024-04-05T09:10:39.657",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542606,1712308239666,-453.47818138,0.00023946,2,"2024-04-05T09:10:39.666",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542607,1712308239676,-569.19501639,0.00023968,2,"2024-04-05T09:10:39.676",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542608,1712308239685,-156.0288819,0.00023971,2,"2024-04-05T09:10:39.685",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542609,1712308239696,-311.91949796,0.00023982,2,"2024-04-05T09:10:39.696",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542610,1712308239705,-357.24754306,0.00023999,2,"2024-04-05T09:10:39.705",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542611,1712308239714,-224.46237227,0.00024,2,"2024-04-05T09:10:39.714",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542612,1712308239723,-356.28264412,0.00024019,2,"2024-04-05T09:10:39.723",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542613,1712308239732,-237.76350552,0.00024019,2,"2024-04-05T09:10:39.732",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542614,1712308239741,-5996.20869053,0.00024055,2,"2024-04-05T09:10:39.741",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542615,1712308239750,-36471.98470583,0.00024072,2,"2024-04-05T09:10:39.750",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542616,1712308239759,-13559.43647249,0.00024072,2,"2024-04-05T09:10:39.759",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542617,1712308239769,-278.34,0.00024099,2,"2024-04-05T09:10:39.769",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542618,1712308239777,-160.6746968,0.00024101,2,"2024-04-05T09:10:39.777",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542619,1712308239786,-569.19501639,0.00024101,2,"2024-04-05T09:10:39.786",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542620,1712308239795,-379.99,0.00024113,2,"2024-04-05T09:10:39.795",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542621,1712308239805,-959.19543478,0.00024135,2,"2024-04-05T09:10:39.805",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542622,1712308239815,-453.47818138,0.00024137,2,"2024-04-05T09:10:39.815",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542623,1712308239825,-162.01,0.00024192,2,"2024-04-05T09:10:39.825",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542624,1712308239835,-162.01,0.00024192,2,"2024-04-05T09:10:39.835",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542625,1712308239845,-162.01,0.00024192,2,"2024-04-05T09:10:39.845",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542626,1712308239855,-162.01,0.00024192,2,"2024-04-05T09:10:39.855",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542627,1712308239865,-356.28264412,0.00024195,2,"2024-04-05T09:10:39.865",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542628,1712308239874,-237.76350552,0.00024195,2,"2024-04-05T09:10:39.874",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542629,1712308239886,-1077.0,0.0002421,2,"2024-04-05T09:10:39.886",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542630,1712308239895,-5996.20869053,0.00024224,2,"2024-04-05T09:10:39.895",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542631,1712308239905,-1370.8378784,0.00024233,2,"2024-04-05T09:10:39.905",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542632,1712308239915,-569.19501639,0.00024234,2,"2024-04-05T09:10:39.915",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542633,1712308239925,-36471.98470583,0.00024279,2,"2024-04-05T09:10:39.925",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542634,1712308239935,-13559.43647249,0.00024279,2,"2024-04-05T09:10:39.935",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542636,1712308239944,-156.0288819,0.00024281,2,"2024-04-05T09:10:39.944",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542638,1712308239955,-959.19543478,0.00024327,2,"2024-04-05T09:10:39.955",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542640,1712308239964,-453.47818138,0.00024327,2,"2024-04-05T09:10:39.964",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542642,1712308239974,-160.6746968,0.00024367,2,"2024-04-05T09:10:39.974",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542644,1712308239983,-569.19501639,0.00024367,2,"2024-04-05T09:10:39.983",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542646,1712308239992,-356.28264412,0.00024371,2,"2024-04-05T09:10:39.992",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542648,1712308240001,-237.76350552,0.00024371,2,"2024-04-05T09:10:40.001",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542650,1712308240010,-5996.20869053,0.00024393,2,"2024-04-05T09:10:40.010",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542652,1712308240020,-36471.98470583,0.00024486,2,"2024-04-05T09:10:40.020",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542654,1712308240030,-13559.43647249,0.00024486,2,"2024-04-05T09:10:40.030",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542656,1712308240040,-569.19501639,0.00024501,2,"2024-04-05T09:10:40.040",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542658,1712308240049,-959.19543478,0.00024518,2,"2024-04-05T09:10:40.049",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542659,1712308240059,-453.47818138,0.00024518,2,"2024-04-05T09:10:40.059",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542662,1712308240072,-356.28264412,0.00024547,2,"2024-04-05T09:10:40.072",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542664,1712308240081,-237.76350552,0.00024547,2,"2024-04-05T09:10:40.081",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542666,1712308240091,-5996.20869053,0.00024562,2,"2024-04-05T09:10:40.091",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542668,1712308240100,-1370.8378784,0.00024566,2,"2024-04-05T09:10:40.100",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542670,1712308240109,-156.0288819,0.0002459,2,"2024-04-05T09:10:40.109",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542672,1712308240118,-160.6746968,0.00024634,2,"2024-04-05T09:10:40.118",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542674,1712308240127,-569.19501639,0.00024634,2,"2024-04-05T09:10:40.127",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542676,1712308240136,-202.42440971,0.00024658,2,"2024-04-05T09:10:40.136",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542678,1712308240146,-36471.98470583,0.00024693,2,"2024-04-05T09:10:40.146",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542680,1712308240156,-13559.43647249,0.00024693,2,"2024-04-05T09:10:40.156",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542682,1712308240165,-959.19543478,0.00024709,2,"2024-04-05T09:10:40.165",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542684,1712308240174,-453.47818138,0.00024709,2,"2024-04-05T09:10:40.174",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542686,1712308240183,-356.28264412,0.00024724,2,"2024-04-05T09:10:40.183",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542688,1712308240193,-237.76350552,0.00024724,2,"2024-04-05T09:10:40.193",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542690,1712308240203,-5996.20869053,0.00024731,2,"2024-04-05T09:10:40.203",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542692,1712308240212,-195.99494647,0.0002475,2,"2024-04-05T09:10:40.212",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542694,1712308240221,-2127.28639,0.0002475,2,"2024-04-05T09:10:40.221",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542696,1712308240230,-569.19501639,0.00024767,2,"2024-04-05T09:10:40.230",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542698,1712308240239,-477.64,0.00024824,2,"2024-04-05T09:10:40.239",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542700,1712308240249,-1616.50019191,0.00024897,2,"2024-04-05T09:10:40.249",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542702,1712308240258,-1232.78371696,0.00024897,2,"2024-04-05T09:10:40.258",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542704,1712308240267,-284.89222202,0.00024897,2,"2024-04-05T09:10:40.267",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542706,1712308240276,-200.71960439,0.00024897,2,"2024-04-05T09:10:40.276",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542708,1712308240285,-500.25531966,0.00024897,2,"2024-04-05T09:10:40.285",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542710,1712308240294,-1616.5001919,0.00024899,2,"2024-04-05T09:10:40.294",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542711,1712308240303,-1232.78371695,0.00024899,2,"2024-04-05T09:10:40.303",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542713,1712308240315,-284.89222201,0.00024899,2,"2024-04-05T09:10:40.315",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542715,1712308240325,-200.71960437,0.00024899,2,"2024-04-05T09:10:40.325",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542717,1712308240334,-36337.02711321,0.00024899,2,"2024-04-05T09:10:40.334",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542719,1712308240344,-500.0,0.000249,2,"2024-04-05T09:10:40.344",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542721,1712308240353,-356.28264412,0.000249,2,"2024-04-05T09:10:40.353",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542724,1712308240362,-1095.6091,0.000249,2,"2024-04-05T09:10:40.362",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542725,1712308240372,-237.76350552,0.000249,2,"2024-04-05T09:10:40.372",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542727,1712308240381,-453.47818138,0.000249,2,"2024-04-05T09:10:40.381",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542730,1712308240391,-959.19543478,0.000249,2,"2024-04-05T09:10:40.391",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542732,1712308240400,-160.6746968,0.000249,2,"2024-04-05T09:10:40.400",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542733,1712308240409,-156.0288819,0.000249,2,"2024-04-05T09:10:40.409",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542735,1712308240418,-5996.20869053,0.000249,2,"2024-04-05T09:10:40.418",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542737,1712308240427,-36471.98470583,0.000249,2,"2024-04-05T09:10:40.427",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542739,1712308240436,-13559.43647249,0.000249,2,"2024-04-05T09:10:40.436",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542740,1712308240446,-1370.8378784,0.000249,2,"2024-04-05T09:10:40.446",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542741,1712308240454,-569.19501639,0.000249,2,"2024-04-05T09:10:40.454",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542742,1712308240463,-171.02613633,0.000249,2,"2024-04-05T09:10:40.463",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542743,1712308240472,-1616.5001919,0.000249,2,"2024-04-05T09:10:40.472",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542744,1712308240481,-1232.78371695,0.000249,2,"2024-04-05T09:10:40.481",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542745,1712308240490,-311.91949796,0.000249,2,"2024-04-05T09:10:40.490",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542746,1712308240499,-284.89222201,0.000249,2,"2024-04-05T09:10:40.499",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542747,1712308240508,-200.71960437,0.000249,2,"2024-04-05T09:10:40.508",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542748,1712308240517,-873.29997348,0.0002492,2,"2024-04-05T09:10:40.517",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542749,1712308240526,-505.29,0.00024923,2,"2024-04-05T09:10:40.526",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542751,1712308240536,-242.36,0.00024934,2,"2024-04-05T09:10:40.536",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542753,1712308240546,-3643.12,0.00024966,2,"2024-04-05T09:10:40.546",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542755,1712308240554,-2904.17288871,0.00024966,2,"2024-04-05T09:10:40.554",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542757,1712308240565,-798.57128619,0.0002497,2,"2024-04-05T09:10:40.565",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542759,1712308240574,-187.47974472,0.00024978,2,"2024-04-05T09:10:40.574",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542761,1712308240583,-155.53096943,0.00024978,2,"2024-04-05T09:10:40.583",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542763,1712308240592,-772284.01907589,0.0002498,2,"2024-04-05T09:10:40.592",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542765,1712308240601,-745.6664787,0.00024997,2,"2024-04-05T09:10:40.601",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542767,1712308240610,-983.7429513,0.00024997,2,"2024-04-05T09:10:40.610",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542768,1712308240619,-5655.3264863,0.00024997,2,"2024-04-05T09:10:40.619",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542769,1712308240628,-35045.2929931,0.00024997,2,"2024-04-05T09:10:40.628",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542770,1712308240638,-12500.8737813,0.00024997,2,"2024-04-05T09:10:40.638",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542771,1712308240648,-11878.7794229,0.00024997,2,"2024-04-05T09:10:40.648",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542772,1712308240657,-103225.8385922,0.00024997,2,"2024-04-05T09:10:40.657",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542773,1712308240667,-39248.9474074,0.00024997,2,"2024-04-05T09:10:40.667",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542774,1712308240676,-295.79424209,0.00024997,2,"2024-04-05T09:10:40.676",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542775,1712308240686,-155.4618053,0.00024998,2,"2024-04-05T09:10:40.686",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542776,1712308240695,-155.0,0.00024998,2,"2024-04-05T09:10:40.695",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542777,1712308240704,-156.66801285,0.00024998,2,"2024-04-05T09:10:40.704",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542778,1712308240713,-280.49551141,0.00024998,2,"2024-04-05T09:10:40.713",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542779,1712308240722,-267.62437084,0.00024998,2,"2024-04-05T09:10:40.722",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542780,1712308240731,-542.49680733,0.00024998,2,"2024-04-05T09:10:40.731",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542781,1712308240741,-464.63554701,0.00024998,2,"2024-04-05T09:10:40.741",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542782,1712308240750,-176.89732879,0.00024998,2,"2024-04-05T09:10:40.750",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542783,1712308240760,-206.38747873,0.00024999,2,"2024-04-05T09:10:40.760",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542784,1712308240770,-5820.14052236,0.00024999,2,"2024-04-05T09:10:40.770",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542785,1712308240779,-1516.68788381,0.00025,2,"2024-04-05T09:10:40.779",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542786,1712308240789,-23317285.68833295,0.00025,2,"2024-04-05T09:10:40.789",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542787,1712308241352,-6029471.77639586,0.00025,2,"2024-04-05T09:10:41.352",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542788,1712308241363,-1005.27,0.00025,2,"2024-04-05T09:10:41.363",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542789,1712308241373,-155.59404649,0.00025,2,"2024-04-05T09:10:41.373",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542790,1712308241383,-1035.39,0.00025,2,"2024-04-05T09:10:41.383",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542791,1712308241392,-901.2,0.00025,2,"2024-04-05T09:10:41.392",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542792,1712308241402,-4531809.34535633,0.00025,2,"2024-04-05T09:10:41.402",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542793,1712308241411,-151.0,0.00025,2,"2024-04-05T09:10:41.411",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542794,1712308241420,-3304.23859344,0.00025,2,"2024-04-05T09:10:41.420",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542795,1712308241430,-393.0,0.00025,2,"2024-04-05T09:10:41.430",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542796,1712308241439,-840.0,0.00025004,2,"2024-04-05T09:10:41.439",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542797,1712308241449,-3118.68475468,0.000251,2,"2024-04-05T09:10:41.449",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542798,1712308241458,-2127.28639,0.0002518,2,"2024-04-05T09:10:41.458",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542799,1712308241467,-1212.04911623,0.0002523,2,"2024-04-05T09:10:41.467",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542800,1712308241477,-625.0,0.00025598,2,"2024-04-05T09:10:41.477",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542801,1712308241486,-625.0,0.00025598,2,"2024-04-05T09:10:41.486",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542802,1712308241495,-169.47,0.00025734,2,"2024-04-05T09:10:41.495",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542803,1712308241504,-200.0,0.00025771,2,"2024-04-05T09:10:41.504",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542804,1712308241513,-2127.28639,0.0002581,2,"2024-04-05T09:10:41.513",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542805,1712308241523,-504.0,0.000259,2,"2024-04-05T09:10:41.523",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542806,1712308241532,-4226.93806841,0.00026,2,"2024-04-05T09:10:41.532",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542807,1712308241541,-1100.0,0.00026,2,"2024-04-05T09:10:41.541",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542808,1712308241550,-60301.85627191,0.000263,2,"2024-04-05T09:10:41.550",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542809,1712308241559,-25655.06688189,0.000264,2,"2024-04-05T09:10:41.559",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542810,1712308241570,-2127.28639,0.0002644,2,"2024-04-05T09:10:41.570",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542811,1712308241579,-252.99008134,0.00026458,2,"2024-04-05T09:10:41.579",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542812,1712308241588,-1005.27,0.000267,2,"2024-04-05T09:10:41.588",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542813,1712308241598,-1035.39,0.000267,2,"2024-04-05T09:10:41.598",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542814,1712308241607,-901.2,0.000267,2,"2024-04-05T09:10:41.607",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542815,1712308241617,-252.35542732,0.00026728,2,"2024-04-05T09:10:41.617",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542816,1712308241628,-168.71,0.00026804,2,"2024-04-05T09:10:41.628",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542817,1712308241638,-155.59034727,0.00026863,2,"2024-04-05T09:10:41.638",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542818,1712308241647,-3361.60429919,0.00026998,2,"2024-04-05T09:10:41.647",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542819,1712308241657,-386.4614846,0.00026998,2,"2024-04-05T09:10:41.657",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542820,1712308241666,-273.60995036,0.00026998,2,"2024-04-05T09:10:41.666",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542821,1712308241676,-238.1091483,0.00026998,2,"2024-04-05T09:10:41.676",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542822,1712308241686,-363.19830725,0.00026998,2,"2024-04-05T09:10:41.686",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542823,1712308241695,-163.52657588,0.00026998,2,"2024-04-05T09:10:41.695",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542824,1712308241704,-210.37739858,0.00026998,2,"2024-04-05T09:10:41.704",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542825,1712308241714,-261.08553473,0.00026998,2,"2024-04-05T09:10:41.714",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542826,1712308241723,-304.43013719,0.00026998,2,"2024-04-05T09:10:41.723",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542827,1712308241733,-253.75395551,0.00026998,2,"2024-04-05T09:10:41.733",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542828,1712308241742,-400.0,0.00026998,2,"2024-04-05T09:10:41.742",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542829,1712308241751,-155.37093796,0.00026998,2,"2024-04-05T09:10:41.751",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542830,1712308241761,-235.35674052,0.00026998,2,"2024-04-05T09:10:41.761",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542831,1712308241770,-291.42734276,0.00026998,2,"2024-04-05T09:10:41.770",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542832,1712308241780,-155.000001,0.00026998,2,"2024-04-05T09:10:41.780",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542833,1712308241789,-408.5564287,0.00026998,2,"2024-04-05T09:10:41.789",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542834,1712308241799,-155.9383656,0.00026998,2,"2024-04-05T09:10:41.799",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542835,1712308241809,-157.09859321,0.00026998,2,"2024-04-05T09:10:41.809",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542836,1712308241821,-244.85364503,0.00026998,2,"2024-04-05T09:10:41.821",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542837,1712308241830,-568.46153184,0.00026998,2,"2024-04-05T09:10:41.830",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542838,1712308241839,-156.94104678,0.00026998,2,"2024-04-05T09:10:41.839",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542839,1712308241848,-294.66824801,0.00026998,2,"2024-04-05T09:10:41.848",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542840,1712308241857,-164.96759719,0.00026998,2,"2024-04-05T09:10:41.857",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542841,1712308241869,-249.4597481,0.00026998,2,"2024-04-05T09:10:41.869",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542842,1712308241879,-184.65364868,0.00026998,2,"2024-04-05T09:10:41.879",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542843,1712308241888,-239.92563037,0.00026998,2,"2024-04-05T09:10:41.888",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542844,1712308241898,-155.62348997,0.00026998,2,"2024-04-05T09:10:41.898",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542845,1712308241907,-177.45599126,0.00026998,2,"2024-04-05T09:10:41.907",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542846,1712308241916,-434.94624148,0.00026998,2,"2024-04-05T09:10:41.916",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542847,1712308241925,-228.45005675,0.00026998,2,"2024-04-05T09:10:41.925",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542848,1712308241934,-203.50559332,0.00026998,2,"2024-04-05T09:10:41.934",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542849,1712308241943,-284.11230399,0.00026998,2,"2024-04-05T09:10:41.943",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542850,1712308241954,-156.88396623,0.00026998,2,"2024-04-05T09:10:41.954",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542851,1712308241963,-155.0,0.00026998,2,"2024-04-05T09:10:41.963",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542852,1712308241972,-245.98057697,0.00026999,2,"2024-04-05T09:10:41.972",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542853,1712308241981,-174.19520558,0.00026999,2,"2024-04-05T09:10:41.981",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542854,1712308241990,-155.78534616,0.00026999,2,"2024-04-05T09:10:41.990",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542855,1712308241999,-221.41485105,0.00026999,2,"2024-04-05T09:10:41.999",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542856,1712308242008,-10949.02311139,0.00027,2,"2024-04-05T09:10:42.008",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542857,1712308242017,-239041.15923177,0.00027,2,"2024-04-05T09:10:42.017",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542858,1712308242027,-14779.79056674,0.00027,2,"2024-04-05T09:10:42.027",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542859,1712308242037,-2127.2864,0.0002706,2,"2024-04-05T09:10:42.037",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542860,1712308242048,-477.64,0.00027088,2,"2024-04-05T09:10:42.048",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542861,1712308242058,-19039.59,0.00027397,2,"2024-04-05T09:10:42.058",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542862,1712308242070,-250.0,0.00027397,2,"2024-04-05T09:10:42.070",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542863,1712308242079,-3762.76,0.000274,2,"2024-04-05T09:10:42.079",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542864,1712308242088,-3762.76,0.000274,2,"2024-04-05T09:10:42.088",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542865,1712308242097,-3762.76,0.000274,2,"2024-04-05T09:10:42.097",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542866,1712308242106,-3762.76,0.000274,2,"2024-04-05T09:10:42.106",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542867,1712308242115,-3762.76,0.000274,2,"2024-04-05T09:10:42.115",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542868,1712308242123,-169.47,0.00027555,2,"2024-04-05T09:10:42.123",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542869,1712308242132,-2127.28639,0.0002769,2,"2024-04-05T09:10:42.132",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542870,1712308242142,-3643.12,0.00027705,2,"2024-04-05T09:10:42.142",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542871,1712308242151,-840.0,0.00027783,2,"2024-04-05T09:10:42.151",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542872,1712308242160,-152.0,0.00028393,3,"2024-04-05T09:10:42.160",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542873,1712308242169,-200.0,0.00028635,2,"2024-04-05T09:10:42.169",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542874,1712308242178,-1005.27,0.000291,2,"2024-04-05T09:10:42.178",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542875,1712308242187,-1035.39,0.000293,2,"2024-04-05T09:10:42.187",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542876,1712308242197,-901.2,0.000293,2,"2024-04-05T09:10:42.197",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542877,1712308242206,-477.64,0.00029352,2,"2024-04-05T09:10:42.206",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542878,1712308242215,-169.47,0.00029375,2,"2024-04-05T09:10:42.215",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542879,1712308242224,-152.0,0.00029485,4,"2024-04-05T09:10:42.224",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542880,1712308242233,-158938.36925407,0.000295,2,"2024-04-05T09:10:42.233",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542881,1712308242243,-6894.32,0.000295,90,"2024-04-05T09:10:42.243",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542882,1712308242252,-283.41297894,0.000295,2,"2024-04-05T09:10:42.252",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542883,1712308242261,-16414.71438066,0.000295,2,"2024-04-05T09:10:42.261",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542885,1712308242271,-14130.32375692,0.00029877,2,"2024-04-05T09:10:42.271",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542887,1712308242280,-1133173.68284124,0.0002988,2,"2024-04-05T09:10:42.280",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542889,1712308242289,-72296.96702518,0.000299,2,"2024-04-05T09:10:42.289",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542891,1712308242298,-200.0,0.00029957,7,"2024-04-05T09:10:42.298",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542893,1712308242307,-2018.61767956,0.00029987,2,"2024-04-05T09:10:42.307",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542895,1712308242317,-2641.04596842,0.0002999,2,"2024-04-05T09:10:42.317",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542898,1712308242326,-8031.12748,0.0002999,2,"2024-04-05T09:10:42.326",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542900,1712308242335,-2018.61767956,0.00029997,2,"2024-04-05T09:10:42.335",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542903,1712308242345,-7160.4,0.00029999,2,"2024-04-05T09:10:42.345",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542905,1712308242354,-8751.6,0.00029999,2,"2024-04-05T09:10:42.354",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542908,1712308242363,-606.88375236,0.0003,4,"2024-04-05T09:10:42.363",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542911,1712308242373,-18187.20979028,0.0003,2,"2024-04-05T09:10:42.373",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542913,1712308242383,-57632.60459108,0.0003,4,"2024-04-05T09:10:42.383",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542916,1712308242392,-3206.54368318,0.0003,2,"2024-04-05T09:10:42.392",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542917,1712308242401,-155.0,0.0003,2,"2024-04-05T09:10:42.401",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542919,1712308242410,-46434.63996341,0.0003,4,"2024-04-05T09:10:42.410",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542921,1712308242418,-1507.29662387,0.0003,2,"2024-04-05T09:10:42.418",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542923,1712308242427,-9375.53833685,0.0003,2,"2024-04-05T09:10:42.427",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542926,1712308242436,-1699.31496795,0.0003,2,"2024-04-05T09:10:42.436",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542929,1712308242446,-606.19099736,0.0003,15,"2024-04-05T09:10:42.446",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542932,1712308242455,-157.86,0.0003,2,"2024-04-05T09:10:42.455",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542935,1712308242464,-2162940.38211443,0.0003,2,"2024-04-05T09:10:42.464",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542937,1712308242474,-206.0,0.0003,2,"2024-04-05T09:10:42.474",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542939,1712308242483,-151.0,0.0003,7,"2024-04-05T09:10:42.483",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542942,1712308242492,-151.0,0.0003,7,"2024-04-05T09:10:42.492",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542944,1712308242502,-8299.85,0.00030137,2,"2024-04-05T09:10:42.502",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542947,1712308242511,-304.75,0.00030459,2,"2024-04-05T09:10:42.511",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542950,1712308242520,-154.02,0.00030459,2,"2024-04-05T09:10:42.520",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542953,1712308242529,-1054.81,0.00030459,2,"2024-04-05T09:10:42.529",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542955,1712308242538,-695.89,0.00030459,2,"2024-04-05T09:10:42.538",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542958,1712308242547,-697.11,0.00030459,2,"2024-04-05T09:10:42.547",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542993,1712308242811,-154.97,0.00030459,2,"2024-04-05T09:10:42.811",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542994,1712308242821,-396.06,0.00030459,2,"2024-04-05T09:10:42.821",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542995,1712308242831,-309.05,0.00030459,2,"2024-04-05T09:10:42.831",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542996,1712308242840,-166.82,0.00030459,2,"2024-04-05T09:10:42.840",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542997,1712308242850,-417.24,0.00030459,2,"2024-04-05T09:10:42.850",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542998,1712308242859,-348.76,0.00030459,2,"2024-04-05T09:10:42.859",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321542999,1712308242870,-519.63,0.00030459,2,"2024-04-05T09:10:42.870",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543000,1712308242882,-150.0,0.00030459,2,"2024-04-05T09:10:42.882",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543001,1712308242891,-150.0,0.00030459,2,"2024-04-05T09:10:42.891",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543002,1712308242901,-519.63,0.00030459,2,"2024-04-05T09:10:42.901",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543003,1712308242910,-150.0,0.00030459,2,"2024-04-05T09:10:42.910",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543004,1712308242919,-417.24,0.00030459,2,"2024-04-05T09:10:42.919",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543005,1712308242928,-150.0,0.00030459,2,"2024-04-05T09:10:42.928",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543006,1712308242938,-692.45,0.00030459,2,"2024-04-05T09:10:42.938",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543007,1712308242947,-4788.0,0.00030511,2,"2024-04-05T09:10:42.947",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543008,1712308242957,-1050.0,0.00030511,2,"2024-04-05T09:10:42.957",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543009,1712308242966,-840.0,0.00030561,2,"2024-04-05T09:10:42.966",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543010,1712308242975,-152.0,0.00030577,5,"2024-04-05T09:10:42.975",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543011,1712308242985,-19227.53,0.0003062,2,"2024-04-05T09:10:42.985",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543012,1712308242994,-150.0,0.00030661,2,"2024-04-05T09:10:42.994",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543013,1712308243003,-242.815,0.00030661,2,"2024-04-05T09:10:43.003",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543014,1712308243013,-203.023,0.00030661,2,"2024-04-05T09:10:43.013",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543015,1712308243022,-207.0,0.00030711,2,"2024-04-05T09:10:43.022",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543016,1712308243031,-214.0,0.00030711,2,"2024-04-05T09:10:43.031",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543017,1712308243040,-368.77,0.00031116,2,"2024-04-05T09:10:43.040",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543018,1712308243050,-169.47,0.00031195,2,"2024-04-05T09:10:43.050",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543019,1712308243059,-417.24,0.00031281,2,"2024-04-05T09:10:43.059",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543020,1712308243071,-519.63,0.00031281,2,"2024-04-05T09:10:43.071",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543021,1712308243080,-260.18428435,0.00031317,2,"2024-04-05T09:10:43.080",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543022,1712308243090,-180.0,0.00031342,2,"2024-04-05T09:10:43.090",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543023,1712308243099,-1005.27,0.000314,2,"2024-04-05T09:10:43.099",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543024,1712308243110,-200.0,0.00031498,2,"2024-04-05T09:10:43.110",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543025,1712308243119,-477.64,0.00031616,2,"2024-04-05T09:10:43.119",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543026,1712308243129,-151.14,0.00031644,2,"2024-04-05T09:10:43.129",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543027,1712308243138,-152.0,0.00031669,6,"2024-04-05T09:10:43.138",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543031,1712308243148,-490.23650503,0.000319,4,"2024-04-05T09:10:43.148",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543034,1712308243156,-331.73521384,0.00032,4,"2024-04-05T09:10:43.156",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543038,1712308243164,-1035.39,0.000321,2,"2024-04-05T09:10:43.164",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543041,1712308243173,-901.2,0.000321,2,"2024-04-05T09:10:43.173",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543045,1712308243182,-1174.05,0.00032603,2,"2024-04-05T09:10:43.182",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543048,1712308243191,-1449.33,0.00032603,2,"2024-04-05T09:10:43.191",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543051,1712308243200,-5000.0,0.00032739,3,"2024-04-05T09:10:43.200",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543054,1712308243209,-152.0,0.00032761,7,"2024-04-05T09:10:43.209",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543057,1712308243218,-500.0,0.0003278,10,"2024-04-05T09:10:43.218",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543060,1712308243227,-3527.67123947,0.000328,2,"2024-04-05T09:10:43.227",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543063,1712308243236,-158.23,0.00032806,2,"2024-04-05T09:10:43.236",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543066,1712308243245,-23900.0,0.00032806,2,"2024-04-05T09:10:43.245",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543069,1712308243254,-79693.3,0.00032806,2,"2024-04-05T09:10:43.254",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543072,1712308243263,-158.23,0.00032847,2,"2024-04-05T09:10:43.263",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543075,1712308243273,-200.0,0.00032862,7,"2024-04-05T09:10:43.273",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543077,1712308243282,-2517237.49491265,0.00032872,2,"2024-04-05T09:10:43.282",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543079,1712308243291,-77633.18234176,0.00032872,2,"2024-04-05T09:10:43.291",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543080,1712308243300,-3524.47537926,0.00032872,2,"2024-04-05T09:10:43.300",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543082,1712308243310,-6116.32821,0.00032872,3,"2024-04-05T09:10:43.310",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543084,1712308243321,-151.0,0.00032872,7,"2024-04-05T09:10:43.321",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543086,1712308243330,-156.581184,0.00032872,7,"2024-04-05T09:10:43.330",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543088,1712308243339,-98086.18639323,0.00032874,2,"2024-04-05T09:10:43.339",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543091,1712308243348,-646.13001447,0.00032876,2,"2024-04-05T09:10:43.348",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543093,1712308243358,-587.12732758,0.00032876,2,"2024-04-05T09:10:43.358",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543094,1712308243367,-500.0,0.00032876,2,"2024-04-05T09:10:43.367",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543096,1712308243376,-515.4529599,0.00032876,2,"2024-04-05T09:10:43.376",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543098,1712308243385,-513.96995683,0.00032876,2,"2024-04-05T09:10:43.385",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543099,1712308243394,-500.0,0.00032876,2,"2024-04-05T09:10:43.394",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543100,1712308243404,-500.0,0.00032876,2,"2024-04-05T09:10:43.404",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543101,1712308243413,-447.85569132,0.00032876,2,"2024-04-05T09:10:43.413",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543102,1712308243422,-500.0,0.00032876,2,"2024-04-05T09:10:43.422",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543103,1712308243431,-500.0,0.00032876,2,"2024-04-05T09:10:43.431",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543104,1712308243441,-581.56250657,0.00032876,2,"2024-04-05T09:10:43.441",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543105,1712308243450,-225.94282792,0.00032876,2,"2024-04-05T09:10:43.450",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543106,1712308243459,-179.8229298,0.00032876,2,"2024-04-05T09:10:43.459",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543107,1712308243468,-500.0,0.00032876,2,"2024-04-05T09:10:43.468",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543108,1712308243477,-500.0,0.00032876,2,"2024-04-05T09:10:43.477",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543109,1712308243486,-500.0,0.00032876,2,"2024-04-05T09:10:43.486",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543110,1712308243495,-500.0,0.00032876,2,"2024-04-05T09:10:43.495",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543111,1712308243504,-500.0,0.00032876,2,"2024-04-05T09:10:43.504",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543112,1712308243514,-625.53862055,0.00032876,2,"2024-04-05T09:10:43.514",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543113,1712308243523,-320.37005766,0.00032876,2,"2024-04-05T09:10:43.523",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543114,1712308243532,-512.04834545,0.00032876,2,"2024-04-05T09:10:43.532",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543115,1712308243541,-500.0,0.00032876,2,"2024-04-05T09:10:43.541",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543116,1712308243550,-373.03894082,0.00032876,2,"2024-04-05T09:10:43.550",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543117,1712308243559,-562.28620225,0.00032876,2,"2024-04-05T09:10:43.559",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543118,1712308243571,-516.60743101,0.00032876,2,"2024-04-05T09:10:43.571",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543119,1712308243580,-500.0,0.00032876,2,"2024-04-05T09:10:43.580",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543120,1712308243589,-510.98355031,0.00032876,2,"2024-04-05T09:10:43.589",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543121,1712308243598,-500.0,0.00032876,2,"2024-04-05T09:10:43.598",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543122,1712308243606,-503.84752191,0.00032876,2,"2024-04-05T09:10:43.606",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543123,1712308243615,-506.86187064,0.00032876,2,"2024-04-05T09:10:43.615",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543124,1712308243624,-500.0,0.00032876,2,"2024-04-05T09:10:43.624",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543125,1712308243634,-265.67300921,0.00032876,2,"2024-04-05T09:10:43.634",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543126,1712308243643,-466.12720136,0.00032876,2,"2024-04-05T09:10:43.643",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543127,1712308243652,-325.68803425,0.00032876,2,"2024-04-05T09:10:43.652",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543128,1712308243661,-228.92790874,0.00032876,2,"2024-04-05T09:10:43.661",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543129,1712308243670,-500.0,0.00032876,2,"2024-04-05T09:10:43.670",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543130,1712308243679,-722.8,0.00032876,2,"2024-04-05T09:10:43.679",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543131,1712308243688,-752.54,0.00032876,2,"2024-04-05T09:10:43.688",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543132,1712308243697,-500.0,0.00032876,2,"2024-04-05T09:10:43.697",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543133,1712308243707,-524.07579444,0.00032876,2,"2024-04-05T09:10:43.707",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543134,1712308243716,-500.0,0.00032876,2,"2024-04-05T09:10:43.716",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543135,1712308243725,-500.0,0.00032876,2,"2024-04-05T09:10:43.725",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543136,1712308243734,-320.59748333,0.00032876,2,"2024-04-05T09:10:43.734",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543137,1712308243743,-528.37699457,0.00032876,2,"2024-04-05T09:10:43.743",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543138,1712308243752,-500.0,0.00032876,2,"2024-04-05T09:10:43.752",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543139,1712308243761,-500.0,0.00032876,2,"2024-04-05T09:10:43.761",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543140,1712308243770,-500.0,0.00032876,2,"2024-04-05T09:10:43.770",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543141,1712308243779,-500.0,0.00032876,2,"2024-04-05T09:10:43.779",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543142,1712308243788,-898.77,0.00032876,2,"2024-04-05T09:10:43.788",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543143,1712308243798,-500.0,0.00032876,2,"2024-04-05T09:10:43.798",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543144,1712308243807,-500.0,0.00032876,2,"2024-04-05T09:10:43.807",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543145,1712308243818,-500.0,0.00032876,2,"2024-04-05T09:10:43.818",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543146,1712308243827,-500.0,0.00032876,2,"2024-04-05T09:10:43.827",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543147,1712308243836,-500.0,0.00032876,2,"2024-04-05T09:10:43.836",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543148,1712308243845,-500.0,0.00032876,2,"2024-04-05T09:10:43.845",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543149,1712308243854,-642.1,0.00032876,2,"2024-04-05T09:10:43.854",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543150,1712308243864,-500.0,0.00032876,2,"2024-04-05T09:10:43.864",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543151,1712308243876,-503.16085484,0.00032876,2,"2024-04-05T09:10:43.876",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543152,1712308243885,-500.0,0.00032876,2,"2024-04-05T09:10:43.885",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543153,1712308243893,-500.0,0.00032876,2,"2024-04-05T09:10:43.893",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543154,1712308243903,-500.0,0.00032876,2,"2024-04-05T09:10:43.903",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543155,1712308243913,-500.0,0.00032876,2,"2024-04-05T09:10:43.913",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543156,1712308243922,-500.0,0.00032876,2,"2024-04-05T09:10:43.922",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543157,1712308243931,-500.0,0.00032876,2,"2024-04-05T09:10:43.931",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543158,1712308243940,-506.27711621,0.00032876,2,"2024-04-05T09:10:43.940",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543159,1712308243950,-1027.83,0.00032876,2,"2024-04-05T09:10:43.950",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543160,1712308243961,-645.23,0.00032876,2,"2024-04-05T09:10:43.961",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543161,1712308243970,-500.0,0.00032876,2,"2024-04-05T09:10:43.970",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543162,1712308243979,-536.18,0.00032876,2,"2024-04-05T09:10:43.979",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543163,1712308243988,-804.06,0.00032876,2,"2024-04-05T09:10:43.988",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543164,1712308243997,-503.62898987,0.00032876,2,"2024-04-05T09:10:43.997",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543165,1712308244006,-500.0,0.00032876,2,"2024-04-05T09:10:44.006",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543166,1712308244016,-500.0,0.00032876,2,"2024-04-05T09:10:44.016",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543167,1712308244025,-815.06,0.00032876,2,"2024-04-05T09:10:44.025",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543168,1712308244034,-523.42037037,0.00032876,2,"2024-04-05T09:10:44.034",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543169,1712308244043,-500.0,0.00032876,2,"2024-04-05T09:10:44.043",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543170,1712308244053,-1136.24,0.00032876,2,"2024-04-05T09:10:44.053",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543171,1712308244063,-522.24848703,0.00032876,2,"2024-04-05T09:10:44.063",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543172,1712308244072,-500.0,0.00032876,2,"2024-04-05T09:10:44.072",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543173,1712308244081,-500.0,0.00032876,2,"2024-04-05T09:10:44.081",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543174,1712308244090,-500.0,0.00032876,2,"2024-04-05T09:10:44.090",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543175,1712308244099,-523.8,0.00032876,2,"2024-04-05T09:10:44.099",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543176,1712308244108,-500.0,0.00032876,2,"2024-04-05T09:10:44.108",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543177,1712308244117,-500.0,0.00032876,2,"2024-04-05T09:10:44.117",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543178,1712308244127,-530.98,0.00032876,2,"2024-04-05T09:10:44.127",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543179,1712308244137,-500.0,0.00032876,2,"2024-04-05T09:10:44.137",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543180,1712308244146,-500.0,0.00032876,2,"2024-04-05T09:10:44.146",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543181,1712308244155,-500.0,0.00032876,2,"2024-04-05T09:10:44.155",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543182,1712308244164,-500.0,0.00032876,2,"2024-04-05T09:10:44.164",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543183,1712308244173,-1611.04,0.00032876,2,"2024-04-05T09:10:44.173",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543184,1712308244182,-500.0,0.00032876,2,"2024-04-05T09:10:44.182",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543185,1712308244192,-517.71885514,0.00032876,2,"2024-04-05T09:10:44.192",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543186,1712308244201,-500.0,0.00032876,2,"2024-04-05T09:10:44.201",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543187,1712308244211,-500.0,0.00032876,2,"2024-04-05T09:10:44.211",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543188,1712308244220,-514.37234016,0.00032876,2,"2024-04-05T09:10:44.220",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543189,1712308244229,-500.0,0.00032876,2,"2024-04-05T09:10:44.229",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543190,1712308244239,-875.64,0.00032876,2,"2024-04-05T09:10:44.239",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543191,1712308244248,-500.0,0.00032876,2,"2024-04-05T09:10:44.248",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543192,1712308244257,-500.0,0.00032876,2,"2024-04-05T09:10:44.257",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543193,1712308244266,-500.0,0.00032876,2,"2024-04-05T09:10:44.266",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543194,1712308244276,-500.0,0.00032876,2,"2024-04-05T09:10:44.276",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543195,1712308244285,-500.0,0.00032876,2,"2024-04-05T09:10:44.285",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543196,1712308244294,-881.03,0.00032876,2,"2024-04-05T09:10:44.294",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543197,1712308244303,-1114.27,0.00032876,2,"2024-04-05T09:10:44.303",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543198,1712308244313,-500.0,0.00032876,2,"2024-04-05T09:10:44.313",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543199,1712308244323,-500.0,0.00032876,2,"2024-04-05T09:10:44.323",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543200,1712308244333,-500.0,0.00032876,2,"2024-04-05T09:10:44.333",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543201,1712308244342,-622.1,0.00032876,2,"2024-04-05T09:10:44.342",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543202,1712308244351,-500.0,0.00032876,2,"2024-04-05T09:10:44.351",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543203,1712308244360,-500.0,0.00032876,2,"2024-04-05T09:10:44.360",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543204,1712308244369,-500.0,0.00032876,2,"2024-04-05T09:10:44.369",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543205,1712308244378,-523.99993855,0.00032876,2,"2024-04-05T09:10:44.378",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543206,1712308244387,-500.0,0.00032876,2,"2024-04-05T09:10:44.387",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543207,1712308244397,-500.0,0.00032876,2,"2024-04-05T09:10:44.397",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543208,1712308244407,-494.97501721,0.00032876,2,"2024-04-05T09:10:44.407",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543209,1712308244416,-500.0,0.00032876,2,"2024-04-05T09:10:44.416",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543210,1712308244425,-500.0,0.00032876,2,"2024-04-05T09:10:44.425",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543211,1712308244434,-524.70608092,0.00032876,2,"2024-04-05T09:10:44.434",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543212,1712308244443,-500.0,0.00032876,2,"2024-04-05T09:10:44.443",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543213,1712308244453,-535.11613995,0.00032876,2,"2024-04-05T09:10:44.453",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543214,1712308244462,-506.96305676,0.00032876,2,"2024-04-05T09:10:44.462",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543215,1712308244471,-500.0,0.00032876,2,"2024-04-05T09:10:44.471",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543216,1712308244480,-500.0,0.00032876,2,"2024-04-05T09:10:44.480",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543217,1712308244489,-500.0,0.00032876,2,"2024-04-05T09:10:44.489",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543218,1712308244498,-500.0,0.00032876,2,"2024-04-05T09:10:44.498",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543219,1712308244507,-500.0,0.00032876,2,"2024-04-05T09:10:44.507",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543220,1712308244516,-1154.17,0.00032876,2,"2024-04-05T09:10:44.516",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543221,1712308244525,-500.0,0.00032876,2,"2024-04-05T09:10:44.525",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543222,1712308244534,-500.0,0.00032876,2,"2024-04-05T09:10:44.534",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543223,1712308244543,-500.0,0.00032876,2,"2024-04-05T09:10:44.543",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543224,1712308244552,-500.0,0.00032876,2,"2024-04-05T09:10:44.552",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543225,1712308244562,-500.0,0.00032876,2,"2024-04-05T09:10:44.562",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543226,1712308244572,-803.67,0.00032876,2,"2024-04-05T09:10:44.572",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543227,1712308244582,-500.0,0.00032876,2,"2024-04-05T09:10:44.582",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543228,1712308244591,-500.0,0.00032876,2,"2024-04-05T09:10:44.591",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543229,1712308244601,-500.0,0.00032876,2,"2024-04-05T09:10:44.601",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543230,1712308244610,-500.0,0.00032876,2,"2024-04-05T09:10:44.610",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543231,1712308244619,-500.0,0.00032876,2,"2024-04-05T09:10:44.619",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543232,1712308244628,-500.0,0.00032876,2,"2024-04-05T09:10:44.628",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543233,1712308244638,-1000.0,0.00032876,2,"2024-04-05T09:10:44.638",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543234,1712308244646,-500.0,0.00032876,2,"2024-04-05T09:10:44.646",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543235,1712308244655,-500.0,0.00032876,2,"2024-04-05T09:10:44.655",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543236,1712308244664,-500.0,0.00032876,2,"2024-04-05T09:10:44.664",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543237,1712308244673,-523.55498683,0.00032876,2,"2024-04-05T09:10:44.673",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543238,1712308244682,-500.0,0.00032876,2,"2024-04-05T09:10:44.682",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543239,1712308244691,-500.0,0.00032876,2,"2024-04-05T09:10:44.691",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543240,1712308244700,-500.0,0.00032876,2,"2024-04-05T09:10:44.700",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543241,1712308244710,-894.08,0.00032876,2,"2024-04-05T09:10:44.710",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543242,1712308244719,-500.0,0.00032876,2,"2024-04-05T09:10:44.719",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543243,1712308244728,-500.0,0.00032876,2,"2024-04-05T09:10:44.728",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543244,1712308244737,-500.0,0.00032876,2,"2024-04-05T09:10:44.737",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543245,1712308244746,-500.0,0.00032876,2,"2024-04-05T09:10:44.746",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543246,1712308244755,-517.64061415,0.00032876,2,"2024-04-05T09:10:44.755",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543247,1712308244764,-936.14,0.00032876,2,"2024-04-05T09:10:44.764",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543248,1712308244773,-633.83,0.00032876,2,"2024-04-05T09:10:44.773",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543249,1712308244783,-829.08,0.00032876,2,"2024-04-05T09:10:44.783",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543250,1712308244792,-532.72220788,0.00032876,2,"2024-04-05T09:10:44.792",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543251,1712308244801,-512.97987646,0.00032876,2,"2024-04-05T09:10:44.801",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543252,1712308244810,-500.0,0.00032876,2,"2024-04-05T09:10:44.810",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543253,1712308244821,-515.06172357,0.00032876,2,"2024-04-05T09:10:44.821",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543254,1712308244830,-500.0,0.00032876,2,"2024-04-05T09:10:44.830",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543255,1712308244839,-516.1877547,0.00032876,2,"2024-04-05T09:10:44.839",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543256,1712308244848,-541.44,0.00032876,2,"2024-04-05T09:10:44.848",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543257,1712308244858,-600.0,0.00032876,2,"2024-04-05T09:10:44.858",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543258,1712308244870,-500.0,0.00032876,2,"2024-04-05T09:10:44.870",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543259,1712308244879,-500.0,0.00032876,2,"2024-04-05T09:10:44.879",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543260,1712308244888,-504.81929865,0.00032876,2,"2024-04-05T09:10:44.888",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543261,1712308244897,-500.0,0.00032876,2,"2024-04-05T09:10:44.897",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543262,1712308244907,-500.0,0.00032876,2,"2024-04-05T09:10:44.907",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543263,1712308244916,-510.96490946,0.00032876,2,"2024-04-05T09:10:44.916",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543264,1712308244926,-500.0,0.00032876,2,"2024-04-05T09:10:44.926",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543265,1712308244935,-688.31,0.00032876,2,"2024-04-05T09:10:44.935",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543266,1712308244944,-500.0,0.00032876,2,"2024-04-05T09:10:44.944",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543267,1712308244954,-500.0,0.00032876,2,"2024-04-05T09:10:44.954",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543268,1712308244965,-500.0,0.00032876,2,"2024-04-05T09:10:44.965",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543269,1712308244975,-500.0,0.00032876,2,"2024-04-05T09:10:44.975",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543270,1712308244983,-500.0,0.00032876,2,"2024-04-05T09:10:44.983",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543271,1712308244993,-525.83090678,0.00032876,2,"2024-04-05T09:10:44.993",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543272,1712308245002,-500.0,0.00032876,2,"2024-04-05T09:10:45.002",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543273,1712308245011,-500.0,0.00032876,2,"2024-04-05T09:10:45.011",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543274,1712308245021,-500.0,0.00032876,2,"2024-04-05T09:10:45.021",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543275,1712308245030,-500.0,0.00032876,2,"2024-04-05T09:10:45.030",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543276,1712308245040,-500.0,0.00032876,2,"2024-04-05T09:10:45.040",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543277,1712308245049,-648.59,0.00032876,2,"2024-04-05T09:10:45.049",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543278,1712308245058,-500.0,0.00032876,2,"2024-04-05T09:10:45.058",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543279,1712308245069,-506.33993959,0.00032876,2,"2024-04-05T09:10:45.069",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543280,1712308245078,-500.0,0.00032876,2,"2024-04-05T09:10:45.078",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543281,1712308245087,-514.05901706,0.00032876,2,"2024-04-05T09:10:45.087",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543282,1712308245096,-500.0,0.00032876,2,"2024-04-05T09:10:45.096",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543283,1712308245105,-500.0,0.00032876,2,"2024-04-05T09:10:45.105",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543284,1712308245114,-500.0,0.00032876,2,"2024-04-05T09:10:45.114",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543285,1712308245123,-500.0,0.00032876,2,"2024-04-05T09:10:45.123",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543286,1712308245132,-214.6068254,0.00032876,2,"2024-04-05T09:10:45.132",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543287,1712308245141,-500.0,0.00032876,2,"2024-04-05T09:10:45.141",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543288,1712308245150,-500.0,0.00032876,2,"2024-04-05T09:10:45.150",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543289,1712308245159,-500.0,0.00032876,2,"2024-04-05T09:10:45.159",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543290,1712308245168,-500.0,0.00032876,2,"2024-04-05T09:10:45.168",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543291,1712308245177,-633.97696932,0.00032876,2,"2024-04-05T09:10:45.177",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543292,1712308245186,-500.0,0.00032876,2,"2024-04-05T09:10:45.186",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543293,1712308245195,-500.0,0.00032876,2,"2024-04-05T09:10:45.195",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543294,1712308245204,-500.0,0.00032876,2,"2024-04-05T09:10:45.204",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543295,1712308245213,-511.52053862,0.00032876,2,"2024-04-05T09:10:45.213",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543296,1712308245221,-1149.47,0.00032876,2,"2024-04-05T09:10:45.221",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543297,1712308245230,-500.0,0.00032876,2,"2024-04-05T09:10:45.230",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543298,1712308245239,-500.0,0.00032876,2,"2024-04-05T09:10:45.239",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543301,1712308245248,-500.0,0.00032876,2,"2024-04-05T09:10:45.248",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543304,1712308245256,-155.55076472,0.00032876,2,"2024-04-05T09:10:45.256",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543306,1712308245266,-500.0,0.00032876,2,"2024-04-05T09:10:45.266",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543308,1712308245275,-500.0,0.00032876,2,"2024-04-05T09:10:45.275",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543310,1712308245284,-500.0,0.00032876,2,"2024-04-05T09:10:45.284",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543312,1712308245294,-500.0,0.00032876,2,"2024-04-05T09:10:45.294",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543314,1712308245304,-500.0,0.00032876,2,"2024-04-05T09:10:45.304",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543316,1712308245314,-500.0,0.00032876,2,"2024-04-05T09:10:45.314",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543320,1712308245325,-1459.66,0.00032876,30,"2024-04-05T09:10:45.325",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543323,1712308245335,-500.0,0.00032876,2,"2024-04-05T09:10:45.335",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543324,1712308245345,-500.0,0.00032876,2,"2024-04-05T09:10:45.345",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543326,1712308245354,-500.0,0.00032876,2,"2024-04-05T09:10:45.354",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543328,1712308245362,-500.0,0.00032876,2,"2024-04-05T09:10:45.362",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543329,1712308245371,-500.0,0.00032876,2,"2024-04-05T09:10:45.371",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543330,1712308245380,-500.0,0.00032876,2,"2024-04-05T09:10:45.380",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543331,1712308245389,-500.0,0.00032876,2,"2024-04-05T09:10:45.389",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543332,1712308245398,-500.0,0.00032876,2,"2024-04-05T09:10:45.398",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543334,1712308245408,-500.0,0.00032876,2,"2024-04-05T09:10:45.408",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543336,1712308245418,-500.0,0.00032876,2,"2024-04-05T09:10:45.418",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543338,1712308245427,-732.79,0.00032876,2,"2024-04-05T09:10:45.427",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543340,1712308245436,-529.07460363,0.00032876,2,"2024-04-05T09:10:45.436",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543341,1712308245446,-500.0,0.00032876,2,"2024-04-05T09:10:45.446",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543342,1712308245455,-601.28,0.00032876,2,"2024-04-05T09:10:45.455",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543343,1712308245464,-881.42,0.00032876,2,"2024-04-05T09:10:45.464",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543345,1712308245473,-525.85657425,0.00032876,2,"2024-04-05T09:10:45.473",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543347,1712308245482,-500.0,0.00032876,2,"2024-04-05T09:10:45.482",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543348,1712308245491,-550.13,0.00032876,2,"2024-04-05T09:10:45.491",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543349,1712308245501,-815.74,0.00032876,2,"2024-04-05T09:10:45.501",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543350,1712308245510,-500.0,0.00032876,2,"2024-04-05T09:10:45.510",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543351,1712308245519,-500.0,0.00032876,2,"2024-04-05T09:10:45.519",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543352,1712308245528,-500.0,0.00032876,2,"2024-04-05T09:10:45.528",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543353,1712308245538,-500.0,0.00032876,2,"2024-04-05T09:10:45.538",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543354,1712308245547,-498.55897399,0.00032876,2,"2024-04-05T09:10:45.547",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543355,1712308245556,-1276.97,0.00032876,2,"2024-04-05T09:10:45.556",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543356,1712308245567,-513.39,0.00032876,2,"2024-04-05T09:10:45.567",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543357,1712308245576,-500.0,0.00032876,2,"2024-04-05T09:10:45.576",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543358,1712308245585,-521.64662465,0.00032876,2,"2024-04-05T09:10:45.585",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543359,1712308245595,-512.8266298,0.00032876,2,"2024-04-05T09:10:45.595",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543360,1712308245604,-665.65,0.00032876,2,"2024-04-05T09:10:45.604",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543361,1712308245613,-500.0,0.00032876,2,"2024-04-05T09:10:45.613",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543362,1712308245622,-1072.91,0.00032876,2,"2024-04-05T09:10:45.622",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543363,1712308245631,-530.55117312,0.00032876,2,"2024-04-05T09:10:45.631",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543364,1712308245639,-500.0,0.00032876,2,"2024-04-05T09:10:45.639",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543365,1712308245649,-528.95112319,0.00032876,2,"2024-04-05T09:10:45.649",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543366,1712308245658,-500.0,0.00032876,2,"2024-04-05T09:10:45.658",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543367,1712308245667,-500.0,0.00032876,2,"2024-04-05T09:10:45.667",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543368,1712308245676,-500.0,0.00032876,2,"2024-04-05T09:10:45.676",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543369,1712308245685,-195.13270011,0.00032876,2,"2024-04-05T09:10:45.685",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543370,1712308245695,-504.35440115,0.00032876,2,"2024-04-05T09:10:45.695",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543371,1712308245704,-524.65470322,0.00032876,2,"2024-04-05T09:10:45.704",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543372,1712308245714,-500.0,0.00032876,2,"2024-04-05T09:10:45.714",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543373,1712308245723,-500.0,0.00032876,2,"2024-04-05T09:10:45.723",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543374,1712308245732,-500.0,0.00032876,2,"2024-04-05T09:10:45.732",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543375,1712308245741,-500.0,0.00032876,2,"2024-04-05T09:10:45.741",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543376,1712308245750,-500.0,0.00032876,2,"2024-04-05T09:10:45.750",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543377,1712308245760,-500.0,0.00032876,2,"2024-04-05T09:10:45.760",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543378,1712308245769,-509.47155999,0.00032876,2,"2024-04-05T09:10:45.769",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543379,1712308245778,-773.89,0.00032876,2,"2024-04-05T09:10:45.778",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543380,1712308245787,-500.0,0.00032876,2,"2024-04-05T09:10:45.787",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543381,1712308245797,-161.38026671,0.00032876,2,"2024-04-05T09:10:45.797",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543382,1712308245807,-688.94,0.00032876,2,"2024-04-05T09:10:45.807",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543383,1712308245817,-500.0,0.00032876,2,"2024-04-05T09:10:45.817",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543384,1712308245827,-500.0,0.00032876,2,"2024-04-05T09:10:45.827",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543385,1712308245836,-500.0,0.00032876,2,"2024-04-05T09:10:45.836",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543386,1712308245845,-500.0,0.00032876,2,"2024-04-05T09:10:45.845",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543387,1712308245855,-674.61,0.00032876,2,"2024-04-05T09:10:45.855",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543388,1712308245865,-500.0,0.00032876,2,"2024-04-05T09:10:45.865",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543389,1712308245874,-654.87,0.00032876,2,"2024-04-05T09:10:45.874",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543390,1712308245887,-1584.31,0.00032876,2,"2024-04-05T09:10:45.887",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543391,1712308245896,-787.63,0.00032876,2,"2024-04-05T09:10:45.896",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543392,1712308245906,-500.0,0.00032876,2,"2024-04-05T09:10:45.906",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543393,1712308245915,-1187.14,0.00032876,2,"2024-04-05T09:10:45.915",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543394,1712308245926,-515.24136314,0.00032876,2,"2024-04-05T09:10:45.926",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543395,1712308245935,-196.95961845,0.00032876,2,"2024-04-05T09:10:45.935",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543396,1712308245945,-500.0,0.00032876,2,"2024-04-05T09:10:45.945",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543397,1712308245955,-500.0,0.00032876,2,"2024-04-05T09:10:45.955",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543398,1712308245965,-194.8917549,0.00032876,2,"2024-04-05T09:10:45.965",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543399,1712308245974,-500.0,0.00032876,2,"2024-04-05T09:10:45.974",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543400,1712308245984,-500.0,0.00032876,2,"2024-04-05T09:10:45.984",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543401,1712308245993,-500.0,0.00032876,2,"2024-04-05T09:10:45.993",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543402,1712308246003,-155.08781742,0.00032876,2,"2024-04-05T09:10:46.003",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543403,1712308246013,-500.0,0.00032876,2,"2024-04-05T09:10:46.013",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543404,1712308246023,-500.0,0.00032876,2,"2024-04-05T09:10:46.023",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543405,1712308246032,-500.0,0.00032876,2,"2024-04-05T09:10:46.032",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543406,1712308246041,-528.07231729,0.00032876,2,"2024-04-05T09:10:46.041",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543407,1712308246052,-528.16455169,0.00032876,2,"2024-04-05T09:10:46.052",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543408,1712308246060,-1022.88,0.00032876,2,"2024-04-05T09:10:46.060",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543410,1712308246070,-1731.08,0.00032876,2,"2024-04-05T09:10:46.070",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543412,1712308246079,-500.0,0.00032876,2,"2024-04-05T09:10:46.079",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543413,1712308246089,-527.23625646,0.00032876,2,"2024-04-05T09:10:46.089",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543414,1712308246097,-500.0,0.00032876,2,"2024-04-05T09:10:46.097",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543415,1712308246107,-519.13721124,0.00032876,2,"2024-04-05T09:10:46.107",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543416,1712308246117,-525.7438414,0.00032876,2,"2024-04-05T09:10:46.117",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543417,1712308246127,-500.0,0.00032876,2,"2024-04-05T09:10:46.127",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543418,1712308246136,-500.0,0.00032876,2,"2024-04-05T09:10:46.136",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543419,1712308246145,-522.91786301,0.00032876,2,"2024-04-05T09:10:46.145",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543420,1712308246155,-2000.0,0.00032876,30,"2024-04-05T09:10:46.155",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543421,1712308246165,-500.0,0.00032876,2,"2024-04-05T09:10:46.165",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543422,1712308246174,-465.11278636,0.00032876,2,"2024-04-05T09:10:46.174",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543423,1712308246184,-500.0,0.00032876,2,"2024-04-05T09:10:46.184",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543424,1712308246193,-500.0,0.00032876,2,"2024-04-05T09:10:46.193",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543425,1712308246203,-500.0,0.00032876,2,"2024-04-05T09:10:46.203",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543426,1712308246212,-1812.65,0.00032876,2,"2024-04-05T09:10:46.212",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543427,1712308246222,-510.49,0.00032876,2,"2024-04-05T09:10:46.222",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543428,1712308246231,-517.19,0.00032876,2,"2024-04-05T09:10:46.231",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543429,1712308246240,-500.0,0.00032876,2,"2024-04-05T09:10:46.240",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543430,1712308246250,-500.0,0.00032876,2,"2024-04-05T09:10:46.250",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543431,1712308246259,-517.94210826,0.00032876,2,"2024-04-05T09:10:46.259",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543432,1712308246269,-675.44,0.00032876,2,"2024-04-05T09:10:46.269",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543433,1712308246279,-500.0,0.00032876,2,"2024-04-05T09:10:46.279",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543434,1712308246288,-479.37557368,0.00032876,2,"2024-04-05T09:10:46.288",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543435,1712308246298,-500.0,0.00032876,2,"2024-04-05T09:10:46.298",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543436,1712308246308,-500.0,0.00032876,2,"2024-04-05T09:10:46.308",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543437,1712308246318,-500.0,0.00032876,2,"2024-04-05T09:10:46.318",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543438,1712308246327,-500.0,0.00032876,2,"2024-04-05T09:10:46.327",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543439,1712308246337,-1205.78,0.00032876,2,"2024-04-05T09:10:46.337",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543440,1712308246346,-518.10095452,0.00032876,2,"2024-04-05T09:10:46.346",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543441,1712308246355,-500.0,0.00032876,2,"2024-04-05T09:10:46.355",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543442,1712308246364,-500.0,0.00032876,2,"2024-04-05T09:10:46.364",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543443,1712308246374,-500.0,0.00032876,2,"2024-04-05T09:10:46.374",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543444,1712308246383,-630.76,0.00032876,2,"2024-04-05T09:10:46.383",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543445,1712308246393,-1227.26,0.00032876,2,"2024-04-05T09:10:46.393",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543446,1712308246402,-500.0,0.00032876,2,"2024-04-05T09:10:46.402",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543447,1712308246412,-500.0,0.00032876,2,"2024-04-05T09:10:46.412",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543448,1712308246422,-500.0,0.00032876,2,"2024-04-05T09:10:46.422",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543449,1712308246431,-500.0,0.00032876,2,"2024-04-05T09:10:46.431",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543450,1712308246443,-500.0,0.00032876,2,"2024-04-05T09:10:46.443",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543451,1712308246452,-500.0,0.00032876,2,"2024-04-05T09:10:46.452",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543452,1712308246461,-1065.29,0.00032876,2,"2024-04-05T09:10:46.461",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543453,1712308246472,-500.0,0.00032876,2,"2024-04-05T09:10:46.472",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543454,1712308246481,-500.0,0.00032876,2,"2024-04-05T09:10:46.481",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543455,1712308246491,-500.0,0.00032876,2,"2024-04-05T09:10:46.491",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543456,1712308246500,-500.0,0.00032876,2,"2024-04-05T09:10:46.500",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543457,1712308246510,-500.0,0.00032876,2,"2024-04-05T09:10:46.510",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543458,1712308246519,-500.0,0.00032876,2,"2024-04-05T09:10:46.519",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543459,1712308246528,-529.12683282,0.00032876,2,"2024-04-05T09:10:46.528",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543460,1712308246537,-500.0,0.00032876,2,"2024-04-05T09:10:46.537",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543461,1712308246547,-1212.8,0.00032876,2,"2024-04-05T09:10:46.547",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543462,1712308246556,-500.0,0.00032876,2,"2024-04-05T09:10:46.556",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543463,1712308246566,-512.76686281,0.00032876,2,"2024-04-05T09:10:46.566",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543464,1712308246575,-935.56,0.00032876,2,"2024-04-05T09:10:46.575",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543465,1712308246584,-589.33,0.00032876,2,"2024-04-05T09:10:46.584",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543466,1712308246593,-642.44,0.00032876,2,"2024-04-05T09:10:46.593",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543467,1712308246603,-3835.3,0.00032876,2,"2024-04-05T09:10:46.603",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543468,1712308246612,-512.05523846,0.00032876,2,"2024-04-05T09:10:46.612",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543469,1712308246621,-500.0,0.00032876,2,"2024-04-05T09:10:46.621",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543470,1712308246630,-514.24533874,0.00032876,2,"2024-04-05T09:10:46.630",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543471,1712308246640,-500.0,0.00032876,2,"2024-04-05T09:10:46.640",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543472,1712308246649,-527.09,0.00032876,2,"2024-04-05T09:10:46.649",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543473,1712308246659,-500.0,0.00032876,2,"2024-04-05T09:10:46.659",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543474,1712308246668,-945.87,0.00032876,2,"2024-04-05T09:10:46.668",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543475,1712308246677,-500.0,0.00032876,2,"2024-04-05T09:10:46.677",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543476,1712308246922,-500.0,0.00032876,2,"2024-04-05T09:10:46.922",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543477,1712308246933,-500.0,0.00032876,2,"2024-04-05T09:10:46.933",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543478,1712308246943,-1053.85,0.00032876,2,"2024-04-05T09:10:46.943",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543479,1712308246953,-500.0,0.00032876,2,"2024-04-05T09:10:46.953",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543480,1712308246964,-424.061806,0.00032876,2,"2024-04-05T09:10:46.964",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543481,1712308246974,-1107.23,0.00032876,2,"2024-04-05T09:10:46.974",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543482,1712308246984,-500.0,0.00032876,2,"2024-04-05T09:10:46.984",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543483,1712308246994,-1119.69,0.00032876,2,"2024-04-05T09:10:46.994",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543484,1712308247003,-850.45,0.00032876,2,"2024-04-05T09:10:47.003",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543485,1712308247012,-500.0,0.00032876,2,"2024-04-05T09:10:47.012",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543486,1712308247022,-508.11280617,0.00032876,2,"2024-04-05T09:10:47.022",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543487,1712308247032,-500.0,0.00032876,2,"2024-04-05T09:10:47.032",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543488,1712308247042,-514.13,0.00032876,2,"2024-04-05T09:10:47.042",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543489,1712308247052,-500.0,0.00032876,2,"2024-04-05T09:10:47.052",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543490,1712308247061,-532.49313382,0.00032876,2,"2024-04-05T09:10:47.061",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543491,1712308247073,-500.0,0.00032876,2,"2024-04-05T09:10:47.073",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543492,1712308247083,-500.0,0.00032876,2,"2024-04-05T09:10:47.083",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543493,1712308247093,-500.0,0.00032876,2,"2024-04-05T09:10:47.093",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543494,1712308247103,-500.0,0.00032876,2,"2024-04-05T09:10:47.103",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543495,1712308247113,-1375.37,0.00032876,2,"2024-04-05T09:10:47.113",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543496,1712308247124,-2153.98,0.00032876,2,"2024-04-05T09:10:47.124",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543497,1712308247133,-500.0,0.00032876,2,"2024-04-05T09:10:47.133",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543498,1712308247143,-500.0,0.00032876,2,"2024-04-05T09:10:47.143",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543499,1712308247152,-500.0,0.00032876,2,"2024-04-05T09:10:47.152",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543500,1712308247162,-500.0,0.00032876,2,"2024-04-05T09:10:47.162",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543501,1712308247171,-513.08394301,0.00032876,2,"2024-04-05T09:10:47.171",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543502,1712308247181,-634.36,0.00032876,2,"2024-04-05T09:10:47.181",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543503,1712308247190,-500.0,0.00032876,2,"2024-04-05T09:10:47.190",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543504,1712308247200,-500.0,0.00032876,2,"2024-04-05T09:10:47.200",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543505,1712308247210,-510.4530756,0.00032876,2,"2024-04-05T09:10:47.210",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543506,1712308247219,-500.0,0.00032876,2,"2024-04-05T09:10:47.219",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543507,1712308247229,-1553.26,0.00032876,2,"2024-04-05T09:10:47.229",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543508,1712308247239,-510.57037563,0.00032876,2,"2024-04-05T09:10:47.239",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543509,1712308247249,-500.0,0.00032876,2,"2024-04-05T09:10:47.249",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543510,1712308247258,-500.0,0.00032876,2,"2024-04-05T09:10:47.258",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543511,1712308247268,-500.0,0.00032876,2,"2024-04-05T09:10:47.268",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543512,1712308247278,-970.3289171,0.00032876,2,"2024-04-05T09:10:47.278",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543513,1712308247288,-1438.38,0.00032876,2,"2024-04-05T09:10:47.288",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543514,1712308247297,-500.0,0.00032876,2,"2024-04-05T09:10:47.297",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543515,1712308247307,-1387.58,0.00032876,2,"2024-04-05T09:10:47.307",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543516,1712308247316,-500.0,0.00032876,2,"2024-04-05T09:10:47.316",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543517,1712308247327,-1378.59,0.00032876,2,"2024-04-05T09:10:47.327",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543518,1712308247337,-500.0,0.00032876,2,"2024-04-05T09:10:47.337",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543519,1712308247347,-500.0,0.00032876,2,"2024-04-05T09:10:47.347",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543520,1712308247356,-500.0,0.00032876,2,"2024-04-05T09:10:47.356",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543521,1712308247365,-1422.77,0.00032876,2,"2024-04-05T09:10:47.365",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543522,1712308247375,-500.0,0.00032876,2,"2024-04-05T09:10:47.375",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543523,1712308247385,-1041.31,0.00032876,2,"2024-04-05T09:10:47.385",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543524,1712308247395,-500.0,0.00032876,2,"2024-04-05T09:10:47.395",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543525,1712308247404,-500.0,0.00032876,2,"2024-04-05T09:10:47.404",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543526,1712308247413,-551.53,0.00032876,2,"2024-04-05T09:10:47.413",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543527,1712308247422,-519.76904937,0.00032876,2,"2024-04-05T09:10:47.422",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543528,1712308247431,-584.77,0.00032876,2,"2024-04-05T09:10:47.431",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543529,1712308247440,-757.53,0.00032876,2,"2024-04-05T09:10:47.440",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543530,1712308247450,-500.0,0.00032876,2,"2024-04-05T09:10:47.450",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543531,1712308247459,-500.0,0.00032876,2,"2024-04-05T09:10:47.459",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543532,1712308247469,-518.75348232,0.00032876,2,"2024-04-05T09:10:47.469",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543533,1712308247478,-500.0,0.00032876,2,"2024-04-05T09:10:47.478",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543534,1712308247488,-500.0,0.00032876,2,"2024-04-05T09:10:47.488",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543535,1712308247497,-500.0,0.00032876,2,"2024-04-05T09:10:47.497",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543536,1712308247506,-500.0,0.00032876,2,"2024-04-05T09:10:47.506",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543537,1712308247515,-1501.95,0.00032876,2,"2024-04-05T09:10:47.515",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543538,1712308247524,-2000.0,0.00032876,2,"2024-04-05T09:10:47.524",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543539,1712308247534,-1449.85,0.00032876,2,"2024-04-05T09:10:47.534",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543540,1712308247543,-907.66,0.00032876,2,"2024-04-05T09:10:47.543",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543541,1712308247553,-500.0,0.00032876,2,"2024-04-05T09:10:47.553",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543542,1712308247563,-500.0,0.00032876,2,"2024-04-05T09:10:47.563",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543543,1712308247574,-519.49479517,0.00032876,2,"2024-04-05T09:10:47.574",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543544,1712308247584,-500.0,0.00032876,2,"2024-04-05T09:10:47.584",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543545,1712308247594,-500.0,0.00032876,2,"2024-04-05T09:10:47.594",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543546,1712308247603,-517.85216325,0.00032876,2,"2024-04-05T09:10:47.603",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543547,1712308247613,-380.59198313,0.00032876,2,"2024-04-05T09:10:47.613",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543548,1712308247622,-500.0,0.00032876,2,"2024-04-05T09:10:47.622",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543549,1712308247632,-652.03,0.00032876,2,"2024-04-05T09:10:47.632",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543550,1712308247641,-958.95,0.00032876,2,"2024-04-05T09:10:47.641",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543551,1712308247650,-500.0,0.00032876,2,"2024-04-05T09:10:47.650",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543552,1712308247660,-641.59602337,0.00032876,2,"2024-04-05T09:10:47.660",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543553,1712308247669,-500.0,0.00032876,2,"2024-04-05T09:10:47.669",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543554,1712308247678,-1263.64,0.00032876,2,"2024-04-05T09:10:47.678",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543555,1712308247688,-1871.36,0.00032876,2,"2024-04-05T09:10:47.688",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543556,1712308247697,-1951.06,0.00032876,2,"2024-04-05T09:10:47.697",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543557,1712308247707,-584.54,0.00032876,2,"2024-04-05T09:10:47.707",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543558,1712308247716,-500.0,0.00032876,2,"2024-04-05T09:10:47.716",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543559,1712308247726,-500.0,0.00032876,2,"2024-04-05T09:10:47.726",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543560,1712308247736,-500.0,0.00032876,2,"2024-04-05T09:10:47.736",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543561,1712308247745,-500.0,0.00032876,2,"2024-04-05T09:10:47.745",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543562,1712308247755,-500.0,0.00032876,2,"2024-04-05T09:10:47.755",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543563,1712308247764,-500.0,0.00032876,2,"2024-04-05T09:10:47.764",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543564,1712308247774,-509.61446215,0.00032876,2,"2024-04-05T09:10:47.774",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543565,1712308247783,-1402.14,0.00032876,2,"2024-04-05T09:10:47.783",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543566,1712308247793,-500.0,0.00032876,2,"2024-04-05T09:10:47.793",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543567,1712308247802,-500.0,0.00032876,2,"2024-04-05T09:10:47.802",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543568,1712308247812,-500.0,0.00032876,2,"2024-04-05T09:10:47.812",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543569,1712308247823,-1120.93,0.00032876,2,"2024-04-05T09:10:47.823",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543570,1712308247832,-527.81932085,0.00032876,2,"2024-04-05T09:10:47.832",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543571,1712308247841,-2119.63,0.00032876,2,"2024-04-05T09:10:47.841",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543572,1712308247850,-500.0,0.00032876,2,"2024-04-05T09:10:47.850",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543573,1712308247859,-942.67,0.00032876,2,"2024-04-05T09:10:47.859",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543574,1712308247871,-729.28,0.00032876,2,"2024-04-05T09:10:47.871",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543575,1712308247881,-500.0,0.00032876,2,"2024-04-05T09:10:47.881",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543576,1712308247890,-520.98635868,0.00032876,2,"2024-04-05T09:10:47.890",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543577,1712308247899,-500.0,0.00032876,2,"2024-04-05T09:10:47.899",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543578,1712308247908,-500.0,0.00032876,2,"2024-04-05T09:10:47.908",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543579,1712308247918,-500.0,0.00032876,2,"2024-04-05T09:10:47.918",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543580,1712308247928,-1040.58,0.00032876,2,"2024-04-05T09:10:47.928",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543581,1712308247938,-561.12,0.00032876,2,"2024-04-05T09:10:47.938",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543582,1712308247948,-509.80494694,0.00032876,2,"2024-04-05T09:10:47.948",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543583,1712308247957,-713.11,0.00032876,2,"2024-04-05T09:10:47.957",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543584,1712308247966,-500.0,0.00032876,2,"2024-04-05T09:10:47.966",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543585,1712308247975,-514.43306545,0.00032876,2,"2024-04-05T09:10:47.975",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543586,1712308247984,-1460.89,0.00032876,2,"2024-04-05T09:10:47.984",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543587,1712308247993,-500.0,0.00032876,2,"2024-04-05T09:10:47.993",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543588,1712308248003,-1660.72,0.00032876,2,"2024-04-05T09:10:48.003",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543589,1712308248012,-500.0,0.00032876,2,"2024-04-05T09:10:48.012",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543590,1712308248021,-513.06115008,0.00032876,2,"2024-04-05T09:10:48.021",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543591,1712308248030,-500.0,0.00032876,2,"2024-04-05T09:10:48.030",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543592,1712308248041,-500.0,0.00032876,2,"2024-04-05T09:10:48.041",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543593,1712308248050,-838.12,0.00032876,2,"2024-04-05T09:10:48.050",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543594,1712308248059,-500.0,0.00032876,2,"2024-04-05T09:10:48.059",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543595,1712308248070,-523.48073144,0.00032876,2,"2024-04-05T09:10:48.070",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543596,1712308248079,-500.0,0.00032876,2,"2024-04-05T09:10:48.079",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543597,1712308248088,-894.27,0.00032876,2,"2024-04-05T09:10:48.088",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543598,1712308248098,-500.0,0.00032876,2,"2024-04-05T09:10:48.098",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543599,1712308248107,-500.0,0.00032876,2,"2024-04-05T09:10:48.107",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543600,1712308248116,-761.27,0.00032876,2,"2024-04-05T09:10:48.116",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543601,1712308248125,-731.75,0.00032876,2,"2024-04-05T09:10:48.125",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543602,1712308248134,-500.0,0.00032876,2,"2024-04-05T09:10:48.134",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543603,1712308248143,-500.0,0.00032876,2,"2024-04-05T09:10:48.143",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543604,1712308248152,-500.0,0.00032876,2,"2024-04-05T09:10:48.152",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543605,1712308248161,-500.0,0.00032876,2,"2024-04-05T09:10:48.161",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543606,1712308248170,-500.0,0.00032876,2,"2024-04-05T09:10:48.170",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543607,1712308248179,-500.0,0.00032876,2,"2024-04-05T09:10:48.179",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543608,1712308248188,-525.46068422,0.00032876,2,"2024-04-05T09:10:48.188",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543609,1712308248197,-500.0,0.00032876,2,"2024-04-05T09:10:48.197",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543610,1712308248206,-532.29223474,0.00032876,2,"2024-04-05T09:10:48.206",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543611,1712308248215,-500.0,0.00032876,2,"2024-04-05T09:10:48.215",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543612,1712308248224,-1824.59,0.00032876,2,"2024-04-05T09:10:48.224",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543613,1712308248233,-666.06,0.00032876,2,"2024-04-05T09:10:48.233",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543614,1712308248242,-500.0,0.00032876,2,"2024-04-05T09:10:48.242",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543615,1712308248251,-522.4465872,0.00032876,2,"2024-04-05T09:10:48.251",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543616,1712308248261,-507.31820349,0.00032876,2,"2024-04-05T09:10:48.261",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543617,1712308248270,-731.84,0.00032876,2,"2024-04-05T09:10:48.270",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543618,1712308248279,-836.23,0.00032876,2,"2024-04-05T09:10:48.279",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543619,1712308248288,-500.0,0.00032876,2,"2024-04-05T09:10:48.288",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543620,1712308248298,-1537.59,0.00032876,2,"2024-04-05T09:10:48.298",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543621,1712308248307,-500.0,0.00032876,2,"2024-04-05T09:10:48.307",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543622,1712308248316,-500.0,0.00032876,2,"2024-04-05T09:10:48.316",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543623,1712308248326,-2444.26,0.00032876,2,"2024-04-05T09:10:48.326",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543624,1712308248336,-500.0,0.00032876,2,"2024-04-05T09:10:48.336",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543625,1712308248348,-500.0,0.00032876,2,"2024-04-05T09:10:48.348",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543626,1712308248361,-500.0,0.00032876,2,"2024-04-05T09:10:48.361",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543627,1712308248370,-500.0,0.00032876,2,"2024-04-05T09:10:48.370",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543628,1712308248379,-500.0,0.00032876,2,"2024-04-05T09:10:48.379",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543629,1712308248389,-500.0,0.00032876,2,"2024-04-05T09:10:48.389",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543630,1712308248398,-500.0,0.00032876,2,"2024-04-05T09:10:48.398",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543631,1712308248408,-500.0,0.00032876,2,"2024-04-05T09:10:48.408",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543632,1712308248417,-500.0,0.00032876,2,"2024-04-05T09:10:48.417",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543633,1712308248427,-500.0,0.00032876,2,"2024-04-05T09:10:48.427",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543634,1712308248436,-500.0,0.00032876,2,"2024-04-05T09:10:48.436",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543635,1712308248446,-1766.65,0.00032876,2,"2024-04-05T09:10:48.446",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543636,1712308248456,-500.0,0.00032876,2,"2024-04-05T09:10:48.456",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543637,1712308248465,-1007.58,0.00032876,2,"2024-04-05T09:10:48.465",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543638,1712308248475,-500.0,0.00032876,2,"2024-04-05T09:10:48.475",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543639,1712308248484,-531.94302521,0.00032876,2,"2024-04-05T09:10:48.484",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543640,1712308248493,-1168.88,0.00032876,2,"2024-04-05T09:10:48.493",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543641,1712308248503,-500.0,0.00032876,2,"2024-04-05T09:10:48.503",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543642,1712308248512,-500.0,0.00032876,2,"2024-04-05T09:10:48.512",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543643,1712308248522,-607.99,0.00032876,2,"2024-04-05T09:10:48.522",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543644,1712308248531,-500.0,0.00032876,2,"2024-04-05T09:10:48.531",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543645,1712308248540,-500.0,0.00032876,2,"2024-04-05T09:10:48.540",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543646,1712308248549,-500.0,0.00032876,2,"2024-04-05T09:10:48.549",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543647,1712308248558,-536.14,0.00032876,2,"2024-04-05T09:10:48.558",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543648,1712308248567,-728.04,0.00032876,2,"2024-04-05T09:10:48.567",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543649,1712308248578,-736.99,0.00032876,2,"2024-04-05T09:10:48.578",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543650,1712308248587,-736.99,0.00032876,2,"2024-04-05T09:10:48.587",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543651,1712308248597,-736.99,0.00032876,2,"2024-04-05T09:10:48.597",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543652,1712308248606,-736.99,0.00032876,2,"2024-04-05T09:10:48.606",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543653,1712308248617,-736.99,0.00032876,2,"2024-04-05T09:10:48.617",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543654,1712308248627,-736.99,0.00032876,2,"2024-04-05T09:10:48.627",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543655,1712308248637,-736.99,0.00032876,2,"2024-04-05T09:10:48.637",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543656,1712308248648,-500.0,0.00032876,2,"2024-04-05T09:10:48.648",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543657,1712308248658,-736.99,0.00032876,2,"2024-04-05T09:10:48.658",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543658,1712308248668,-500.0,0.00032876,2,"2024-04-05T09:10:48.668",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543659,1712308248678,-500.0,0.00032876,2,"2024-04-05T09:10:48.678",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543660,1712308248687,-736.99,0.00032876,2,"2024-04-05T09:10:48.687",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543661,1712308248696,-736.99,0.00032876,2,"2024-04-05T09:10:48.696",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543662,1712308248706,-500.0,0.00032876,2,"2024-04-05T09:10:48.706",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543663,1712308248716,-736.99,0.00032876,2,"2024-04-05T09:10:48.716",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543664,1712308248726,-736.99,0.00032876,2,"2024-04-05T09:10:48.726",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543665,1712308248736,-736.99,0.00032876,2,"2024-04-05T09:10:48.736",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543666,1712308248746,-736.99,0.00032876,2,"2024-04-05T09:10:48.746",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543667,1712308248755,-736.99,0.00032876,2,"2024-04-05T09:10:48.755",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543668,1712308248764,-736.99,0.00032876,2,"2024-04-05T09:10:48.764",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543669,1712308248774,-736.99,0.00032876,2,"2024-04-05T09:10:48.774",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543670,1712308248783,-736.99,0.00032876,2,"2024-04-05T09:10:48.783",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543671,1712308248792,-736.99,0.00032876,2,"2024-04-05T09:10:48.792",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543672,1712308248801,-736.99,0.00032876,2,"2024-04-05T09:10:48.801",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543673,1712308248811,-505.45,0.00032876,2,"2024-04-05T09:10:48.811",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543674,1712308248821,-736.99,0.00032876,2,"2024-04-05T09:10:48.821",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543675,1712308248831,-736.99,0.00032876,2,"2024-04-05T09:10:48.831",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543676,1712308248839,-736.99,0.00032876,2,"2024-04-05T09:10:48.839",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543677,1712308248849,-737.15762669,0.00032876,2,"2024-04-05T09:10:48.849",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543678,1712308248859,-500.0,0.00032876,2,"2024-04-05T09:10:48.859",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543679,1712308248871,-1093.2,0.00032876,2,"2024-04-05T09:10:48.871",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543680,1712308248880,-874.92,0.00032876,2,"2024-04-05T09:10:48.880",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543681,1712308248893,-500.0,0.00032876,2,"2024-04-05T09:10:48.893",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543682,1712308248905,-500.0,0.00032876,2,"2024-04-05T09:10:48.905",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543683,1712308248915,-500.0,0.00032876,2,"2024-04-05T09:10:48.915",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543684,1712308248924,-500.0,0.00032876,2,"2024-04-05T09:10:48.924",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543685,1712308248933,-500.0,0.00032876,2,"2024-04-05T09:10:48.933",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543686,1712308248941,-500.0,0.00032876,2,"2024-04-05T09:10:48.941",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543687,1712308248950,-1101.69,0.00032876,2,"2024-04-05T09:10:48.950",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543688,1712308248961,-500.0,0.00032876,2,"2024-04-05T09:10:48.961",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543689,1712308248970,-500.0,0.00032876,2,"2024-04-05T09:10:48.970",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543690,1712308248979,-1793.59,0.00032876,2,"2024-04-05T09:10:48.979",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543691,1712308248988,-1171.26,0.00032876,2,"2024-04-05T09:10:48.988",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543692,1712308248996,-1850.38,0.00032876,2,"2024-04-05T09:10:48.996",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543693,1712308249006,-500.0,0.00032876,2,"2024-04-05T09:10:49.006",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543694,1712308249015,-500.0,0.00032876,2,"2024-04-05T09:10:49.015",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543695,1712308249024,-894.65,0.00032876,2,"2024-04-05T09:10:49.024",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543696,1712308249033,-547.89,0.00032876,2,"2024-04-05T09:10:49.033",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543697,1712308249043,-531.6,0.00032876,2,"2024-04-05T09:10:49.043",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543698,1712308249052,-510.4904919,0.00032876,2,"2024-04-05T09:10:49.052",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543699,1712308249061,-500.0,0.00032876,2,"2024-04-05T09:10:49.061",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543700,1712308249072,-500.0,0.00032876,2,"2024-04-05T09:10:49.072",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543701,1712308249081,-500.0,0.00032876,2,"2024-04-05T09:10:49.081",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543702,1712308249090,-2167.7,0.00032876,2,"2024-04-05T09:10:49.090",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543703,1712308249099,-500.0,0.00032876,2,"2024-04-05T09:10:49.099",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543704,1712308249108,-500.0,0.00032876,2,"2024-04-05T09:10:49.108",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543705,1712308249117,-500.0,0.00032876,2,"2024-04-05T09:10:49.117",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543706,1712308249126,-1453.82,0.00032876,2,"2024-04-05T09:10:49.126",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543707,1712308249135,-1184.78,0.00032876,2,"2024-04-05T09:10:49.135",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543708,1712308249144,-500.0,0.00032876,2,"2024-04-05T09:10:49.144",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543709,1712308249154,-506.18,0.00032876,2,"2024-04-05T09:10:49.154",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543710,1712308249163,-500.0,0.00032876,2,"2024-04-05T09:10:49.163",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543711,1712308249172,-500.0,0.00032876,2,"2024-04-05T09:10:49.172",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543712,1712308249181,-500.0,0.00032876,2,"2024-04-05T09:10:49.181",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543713,1712308249191,-1123.81,0.00032876,2,"2024-04-05T09:10:49.191",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543714,1712308249200,-500.0,0.00032876,2,"2024-04-05T09:10:49.200",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543715,1712308249292,-500.0,0.00032876,2,"2024-04-05T09:10:49.292",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543716,1712308249301,-500.0,0.00032876,2,"2024-04-05T09:10:49.301",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543717,1712308249310,-500.0,0.00032876,2,"2024-04-05T09:10:49.310",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543718,1712308249318,-500.0,0.00032876,2,"2024-04-05T09:10:49.318",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543719,1712308249328,-500.0,0.00032876,2,"2024-04-05T09:10:49.328",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543720,1712308249341,-500.0,0.00032876,2,"2024-04-05T09:10:49.341",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543721,1712308249350,-655.96,0.00032876,2,"2024-04-05T09:10:49.350",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543722,1712308249358,-1926.31,0.00032876,2,"2024-04-05T09:10:49.358",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543723,1712308249367,-500.0,0.00032876,2,"2024-04-05T09:10:49.367",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543724,1712308249376,-500.0,0.00032876,2,"2024-04-05T09:10:49.376",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543725,1712308249385,-1227.77,0.00032876,2,"2024-04-05T09:10:49.385",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543726,1712308249394,-500.0,0.00032876,2,"2024-04-05T09:10:49.394",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543727,1712308249403,-623.56,0.00032876,2,"2024-04-05T09:10:49.403",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543728,1712308249412,-500.0,0.00032876,2,"2024-04-05T09:10:49.412",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543729,1712308249421,-500.0,0.00032876,2,"2024-04-05T09:10:49.421",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543730,1712308249430,-500.0,0.00032876,2,"2024-04-05T09:10:49.430",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543731,1712308249438,-1292.01,0.00032876,2,"2024-04-05T09:10:49.438",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543732,1712308249447,-1088.24,0.00032876,2,"2024-04-05T09:10:49.447",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543733,1712308249456,-500.0,0.00032876,2,"2024-04-05T09:10:49.456",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543734,1712308249465,-500.0,0.00032876,2,"2024-04-05T09:10:49.465",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543735,1712308249474,-500.0,0.00032876,2,"2024-04-05T09:10:49.474",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543736,1712308249482,-500.0,0.00032876,2,"2024-04-05T09:10:49.482",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543737,1712308249493,-500.0,0.00032876,2,"2024-04-05T09:10:49.493",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543738,1712308249502,-500.0,0.00032876,2,"2024-04-05T09:10:49.502",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543739,1712308249512,-1852.69,0.00032876,2,"2024-04-05T09:10:49.512",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543740,1712308249521,-500.0,0.00032876,2,"2024-04-05T09:10:49.521",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543741,1712308249530,-500.0,0.00032876,2,"2024-04-05T09:10:49.530",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543742,1712308249539,-500.0,0.00032876,2,"2024-04-05T09:10:49.539",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543743,1712308249548,-500.0,0.00032876,2,"2024-04-05T09:10:49.548",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543744,1712308249557,-500.0,0.00032876,2,"2024-04-05T09:10:49.557",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543745,1712308249567,-271.40277529,0.00032876,2,"2024-04-05T09:10:49.567",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543746,1712308249577,-525.29,0.00032876,2,"2024-04-05T09:10:49.577",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543747,1712308249586,-509.85849488,0.00032876,2,"2024-04-05T09:10:49.586",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543748,1712308249595,-1140.63,0.00032876,2,"2024-04-05T09:10:49.595",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543749,1712308249605,-581.06348941,0.00032876,2,"2024-04-05T09:10:49.605",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543750,1712308249614,-500.0,0.00032876,2,"2024-04-05T09:10:49.614",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543751,1712308249623,-609.82,0.00032876,2,"2024-04-05T09:10:49.623",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543752,1712308249632,-500.0,0.00032876,2,"2024-04-05T09:10:49.632",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543753,1712308249641,-1206.82,0.00032876,2,"2024-04-05T09:10:49.641",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543754,1712308249650,-1093.72,0.00032876,2,"2024-04-05T09:10:49.650",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543755,1712308249659,-500.0,0.00032876,2,"2024-04-05T09:10:49.659",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543756,1712308249668,-500.0,0.00032876,2,"2024-04-05T09:10:49.668",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543757,1712308249677,-500.0,0.00032876,2,"2024-04-05T09:10:49.677",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543758,1712308249686,-500.0,0.00032876,2,"2024-04-05T09:10:49.686",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543759,1712308249695,-663.84,0.00032876,2,"2024-04-05T09:10:49.695",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543760,1712308249705,-1131.4,0.00032876,2,"2024-04-05T09:10:49.705",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543761,1712308249714,-500.0,0.00032876,2,"2024-04-05T09:10:49.714",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543762,1712308249723,-845.41,0.00032876,2,"2024-04-05T09:10:49.723",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543763,1712308249732,-500.0,0.00032876,2,"2024-04-05T09:10:49.732",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543764,1712308249741,-500.0,0.00032876,2,"2024-04-05T09:10:49.741",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543765,1712308249750,-1944.29,0.00032876,2,"2024-04-05T09:10:49.750",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543766,1712308249760,-500.0,0.00032876,2,"2024-04-05T09:10:49.760",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543767,1712308249769,-517.44,0.00032876,2,"2024-04-05T09:10:49.769",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543768,1712308249778,-500.0,0.00032876,2,"2024-04-05T09:10:49.778",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543769,1712308249787,-511.92637502,0.00032876,2,"2024-04-05T09:10:49.787",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543770,1712308249796,-500.0,0.00032876,2,"2024-04-05T09:10:49.796",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543771,1712308249804,-500.0,0.00032876,2,"2024-04-05T09:10:49.804",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543772,1712308249814,-1197.13,0.00032876,2,"2024-04-05T09:10:49.814",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543773,1712308249825,-500.0,0.00032876,2,"2024-04-05T09:10:49.825",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543774,1712308249833,-646.52,0.00032876,2,"2024-04-05T09:10:49.833",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543775,1712308249842,-513.53,0.00032876,2,"2024-04-05T09:10:49.842",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543776,1712308249852,-1955.74,0.00032876,2,"2024-04-05T09:10:49.852",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543777,1712308249861,-500.0,0.00032876,2,"2024-04-05T09:10:49.861",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543778,1712308249871,-500.0,0.00032876,2,"2024-04-05T09:10:49.871",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543779,1712308249883,-500.0,0.00032876,2,"2024-04-05T09:10:49.883",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543780,1712308249892,-500.0,0.00032876,2,"2024-04-05T09:10:49.892",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543781,1712308249901,-500.0,0.00032876,2,"2024-04-05T09:10:49.901",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543782,1712308249911,-500.0,0.00032876,2,"2024-04-05T09:10:49.911",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543783,1712308249920,-500.0,0.00032876,2,"2024-04-05T09:10:49.920",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543784,1712308249929,-1059.16,0.00032876,2,"2024-04-05T09:10:49.929",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543785,1712308249938,-500.0,0.00032876,2,"2024-04-05T09:10:49.938",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543786,1712308249947,-500.0,0.00032876,2,"2024-04-05T09:10:49.947",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543787,1712308249958,-787.28,0.00032876,2,"2024-04-05T09:10:49.958",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543788,1712308249967,-703.09,0.00032876,2,"2024-04-05T09:10:49.967",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543789,1712308249977,-500.0,0.00032876,2,"2024-04-05T09:10:49.977",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543790,1712308249986,-500.0,0.00032876,2,"2024-04-05T09:10:49.986",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543791,1712308249995,-500.0,0.00032876,2,"2024-04-05T09:10:49.995",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543792,1712308250004,-903.48,0.00032876,2,"2024-04-05T09:10:50.004",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543793,1712308250013,-786.99,0.00032876,2,"2024-04-05T09:10:50.013",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543794,1712308250022,-500.0,0.00032876,2,"2024-04-05T09:10:50.022",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543795,1712308250031,-756.72,0.00032876,2,"2024-04-05T09:10:50.031",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543796,1712308250040,-500.0,0.00032876,2,"2024-04-05T09:10:50.040",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543797,1712308250050,-504.18203445,0.00032876,2,"2024-04-05T09:10:50.050",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543798,1712308250059,-500.0,0.00032876,2,"2024-04-05T09:10:50.059",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543799,1712308250069,-500.0,0.00032876,2,"2024-04-05T09:10:50.069",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543800,1712308250081,-508.36252143,0.00032876,2,"2024-04-05T09:10:50.081",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543801,1712308250090,-500.0,0.00032876,2,"2024-04-05T09:10:50.090",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543802,1712308250099,-910.34,0.00032876,2,"2024-04-05T09:10:50.099",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543803,1712308250108,-160.88,0.00032876,2,"2024-04-05T09:10:50.108",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543804,1712308250117,-609.72,0.00032876,2,"2024-04-05T09:10:50.117",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543805,1712308250127,-500.0,0.00032876,2,"2024-04-05T09:10:50.127",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543806,1712308250136,-500.0,0.00032876,2,"2024-04-05T09:10:50.136",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543807,1712308250145,-684.57,0.00032876,2,"2024-04-05T09:10:50.145",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543808,1712308250154,-1041.44,0.00032876,2,"2024-04-05T09:10:50.154",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543809,1712308250164,-500.0,0.00032876,2,"2024-04-05T09:10:50.164",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543810,1712308250173,-500.0,0.00032876,2,"2024-04-05T09:10:50.173",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543811,1712308250183,-1065.1,0.00032876,2,"2024-04-05T09:10:50.183",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543812,1712308250191,-1173.63,0.00032876,2,"2024-04-05T09:10:50.191",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543813,1712308250200,-500.0,0.00032876,2,"2024-04-05T09:10:50.200",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543814,1712308250209,-500.0,0.00032876,2,"2024-04-05T09:10:50.209",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543815,1712308250218,-500.0,0.00032876,2,"2024-04-05T09:10:50.218",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543816,1712308250227,-500.0,0.00032876,2,"2024-04-05T09:10:50.227",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543817,1712308250237,-517.34425295,0.00032876,2,"2024-04-05T09:10:50.237",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543818,1712308250246,-500.0,0.00032876,2,"2024-04-05T09:10:50.246",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543819,1712308250255,-500.0,0.00032876,2,"2024-04-05T09:10:50.255",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543820,1712308250265,-500.0,0.00032876,2,"2024-04-05T09:10:50.265",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543821,1712308250274,-505.83825375,0.00032876,2,"2024-04-05T09:10:50.274",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543822,1712308250283,-500.0,0.00032876,2,"2024-04-05T09:10:50.283",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543823,1712308250293,-844.04,0.00032876,2,"2024-04-05T09:10:50.293",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543824,1712308250302,-500.0,0.00032876,2,"2024-04-05T09:10:50.302",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543825,1712308250311,-500.0,0.00032876,2,"2024-04-05T09:10:50.311",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543826,1712308250322,-859.12,0.00032876,2,"2024-04-05T09:10:50.322",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543827,1712308250331,-1534.95,0.00032876,2,"2024-04-05T09:10:50.331",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543828,1712308250340,-500.0,0.00032876,2,"2024-04-05T09:10:50.340",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543829,1712308250349,-1657.52,0.00032876,2,"2024-04-05T09:10:50.349",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543830,1712308250359,-500.0,0.00032876,2,"2024-04-05T09:10:50.359",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543831,1712308250368,-500.0,0.00032876,2,"2024-04-05T09:10:50.368",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543832,1712308250377,-2105.55,0.00032876,2,"2024-04-05T09:10:50.377",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543833,1712308250386,-1626.15,0.00032876,2,"2024-04-05T09:10:50.386",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543834,1712308250396,-501.88604966,0.00032876,2,"2024-04-05T09:10:50.396",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543835,1712308250405,-500.0,0.00032876,2,"2024-04-05T09:10:50.405",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543836,1712308250414,-500.0,0.00032876,2,"2024-04-05T09:10:50.414",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543837,1712308250423,-500.0,0.00032876,2,"2024-04-05T09:10:50.423",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543838,1712308250433,-500.0,0.00032876,2,"2024-04-05T09:10:50.433",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543839,1712308250442,-680.9,0.00032876,2,"2024-04-05T09:10:50.442",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543840,1712308250451,-500.0,0.00032876,2,"2024-04-05T09:10:50.451",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543841,1712308250461,-605.72,0.00032876,2,"2024-04-05T09:10:50.461",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543842,1712308250470,-500.0,0.00032876,2,"2024-04-05T09:10:50.470",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543843,1712308250480,-500.0,0.00032876,2,"2024-04-05T09:10:50.480",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543844,1712308250489,-1724.59,0.00032876,2,"2024-04-05T09:10:50.489",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543845,1712308250499,-562.99,0.00032876,2,"2024-04-05T09:10:50.499",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543846,1712308250509,-956.39,0.00032876,2,"2024-04-05T09:10:50.509",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543847,1712308250518,-500.0,0.00032876,2,"2024-04-05T09:10:50.518",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543848,1712308250528,-500.0,0.00032876,2,"2024-04-05T09:10:50.528",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543849,1712308250538,-500.0,0.00032876,2,"2024-04-05T09:10:50.538",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543850,1712308250548,-942.92,0.00032876,2,"2024-04-05T09:10:50.548",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543851,1712308250558,-500.0,0.00032876,2,"2024-04-05T09:10:50.558",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543852,1712308250569,-500.0,0.00032876,2,"2024-04-05T09:10:50.569",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543853,1712308250581,-500.0,0.00032876,2,"2024-04-05T09:10:50.581",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543854,1712308250591,-500.0,0.00032876,2,"2024-04-05T09:10:50.591",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543855,1712308250601,-500.0,0.00032876,2,"2024-04-05T09:10:50.601",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543856,1712308250611,-500.0,0.00032876,2,"2024-04-05T09:10:50.611",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543857,1712308250621,-500.0,0.00032876,2,"2024-04-05T09:10:50.621",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543858,1712308250631,-500.0,0.00032876,2,"2024-04-05T09:10:50.631",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543859,1712308250640,-506.17261057,0.00032876,2,"2024-04-05T09:10:50.640",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543860,1712308250650,-500.0,0.00032876,2,"2024-04-05T09:10:50.650",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543861,1712308250659,-500.0,0.00032876,2,"2024-04-05T09:10:50.659",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543862,1712308250669,-514.25321754,0.00032876,2,"2024-04-05T09:10:50.669",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543863,1712308250679,-500.0,0.00032876,2,"2024-04-05T09:10:50.679",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543864,1712308250690,-508.30775706,0.00032876,2,"2024-04-05T09:10:50.690",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543865,1712308250700,-500.0,0.00032876,2,"2024-04-05T09:10:50.700",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543866,1712308250709,-724.74,0.00032876,2,"2024-04-05T09:10:50.709",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543867,1712308250720,-500.0,0.00032876,2,"2024-04-05T09:10:50.720",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543868,1712308250729,-500.0,0.00032876,2,"2024-04-05T09:10:50.729",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543869,1712308250739,-626.86,0.00032876,2,"2024-04-05T09:10:50.739",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543870,1712308250748,-500.0,0.00032876,2,"2024-04-05T09:10:50.748",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543871,1712308250758,-500.0,0.00032876,2,"2024-04-05T09:10:50.758",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543872,1712308250768,-500.0,0.00032876,2,"2024-04-05T09:10:50.768",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543873,1712308250777,-500.0,0.00032876,2,"2024-04-05T09:10:50.777",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543874,1712308250787,-500.0,0.00032876,2,"2024-04-05T09:10:50.787",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543875,1712308250797,-500.0,0.00032876,2,"2024-04-05T09:10:50.797",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543876,1712308250807,-1334.98,0.00032876,2,"2024-04-05T09:10:50.807",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543877,1712308250817,-500.0,0.00032876,2,"2024-04-05T09:10:50.817",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543878,1712308250828,-500.0,0.00032876,2,"2024-04-05T09:10:50.828",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543879,1712308250837,-1127.24,0.00032876,2,"2024-04-05T09:10:50.837",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543880,1712308250846,-501.57226693,0.00032876,2,"2024-04-05T09:10:50.846",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543881,1712308250856,-500.0,0.00032876,2,"2024-04-05T09:10:50.856",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543882,1712308250866,-500.0,0.00032876,2,"2024-04-05T09:10:50.866",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543883,1712308250880,-587.76,0.00032876,2,"2024-04-05T09:10:50.880",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543884,1712308250889,-500.0,0.00032876,2,"2024-04-05T09:10:50.889",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543885,1712308250898,-501.94,0.00032876,2,"2024-04-05T09:10:50.898",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543886,1712308250908,-500.0,0.00032876,2,"2024-04-05T09:10:50.908",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543887,1712308250918,-500.0,0.00032876,2,"2024-04-05T09:10:50.918",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543888,1712308250927,-500.0,0.00032876,2,"2024-04-05T09:10:50.927",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543889,1712308250936,-1765.41,0.00032876,2,"2024-04-05T09:10:50.936",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543890,1712308250946,-510.71493841,0.00032876,2,"2024-04-05T09:10:50.946",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543891,1712308250956,-500.0,0.00032876,2,"2024-04-05T09:10:50.956",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543892,1712308250966,-1153.72,0.00032876,2,"2024-04-05T09:10:50.966",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543893,1712308250976,-500.0,0.00032876,2,"2024-04-05T09:10:50.976",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543894,1712308250986,-665.6,0.00032876,2,"2024-04-05T09:10:50.986",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543895,1712308250996,-513.35704919,0.00032876,2,"2024-04-05T09:10:50.996",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543896,1712308251005,-500.0,0.00032876,2,"2024-04-05T09:10:51.005",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543897,1712308251014,-12203.88,0.00032876,2,"2024-04-05T09:10:51.014",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543898,1712308251024,-508.24,0.00032876,2,"2024-04-05T09:10:51.024",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543899,1712308251033,-434.38056795,0.00032876,2,"2024-04-05T09:10:51.033",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543900,1712308251043,-500.0,0.00032876,2,"2024-04-05T09:10:51.043",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543901,1712308251052,-500.0,0.00032876,2,"2024-04-05T09:10:51.052",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543902,1712308251062,-500.0,0.00032876,2,"2024-04-05T09:10:51.062",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543903,1712308251074,-545.6,0.00032876,2,"2024-04-05T09:10:51.074",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543904,1712308251084,-500.0,0.00032876,2,"2024-04-05T09:10:51.084",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543905,1712308251094,-1698.58,0.00032876,2,"2024-04-05T09:10:51.094",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543906,1712308251103,-500.0,0.00032876,2,"2024-04-05T09:10:51.103",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543907,1712308251114,-547.87527097,0.00032876,2,"2024-04-05T09:10:51.114",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543908,1712308251124,-500.0,0.00032876,2,"2024-04-05T09:10:51.124",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543909,1712308251134,-500.0,0.00032876,2,"2024-04-05T09:10:51.134",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543910,1712308251144,-500.0,0.00032876,2,"2024-04-05T09:10:51.144",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543911,1712308251155,-500.0,0.00032876,2,"2024-04-05T09:10:51.155",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543912,1712308251165,-500.0,0.00032876,2,"2024-04-05T09:10:51.165",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543913,1712308251174,-500.0,0.00032876,2,"2024-04-05T09:10:51.174",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543914,1712308251185,-500.0,0.00032876,2,"2024-04-05T09:10:51.185",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543915,1712308251195,-527.8,0.00032876,2,"2024-04-05T09:10:51.195",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543916,1712308251206,-797.63,0.00032876,2,"2024-04-05T09:10:51.206",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543917,1712308251216,-3496.26,0.00032876,2,"2024-04-05T09:10:51.216",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543918,1712308251225,-500.0,0.00032876,2,"2024-04-05T09:10:51.225",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543919,1712308251235,-2396.62,0.00032876,2,"2024-04-05T09:10:51.235",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543920,1712308251246,-500.0,0.00032876,2,"2024-04-05T09:10:51.246",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543921,1712308251257,-500.0,0.00032876,2,"2024-04-05T09:10:51.257",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543922,1712308251267,-500.0,0.00032876,2,"2024-04-05T09:10:51.267",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543923,1712308251277,-500.0,0.00032876,2,"2024-04-05T09:10:51.277",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543924,1712308251287,-500.0,0.00032876,2,"2024-04-05T09:10:51.287",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543925,1712308251298,-500.0,0.00032876,2,"2024-04-05T09:10:51.298",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543926,1712308251309,-500.0,0.00032876,2,"2024-04-05T09:10:51.309",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543927,1712308251319,-851.45,0.00032876,2,"2024-04-05T09:10:51.319",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543928,1712308251337,-500.0,0.00032876,2,"2024-04-05T09:10:51.337",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543929,1712308251347,-500.0,0.00032876,2,"2024-04-05T09:10:51.347",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543930,1712308251358,-500.0,0.00032876,2,"2024-04-05T09:10:51.358",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543931,1712308251369,-500.0,0.00032876,2,"2024-04-05T09:10:51.369",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543932,1712308251379,-1134.27,0.00032876,2,"2024-04-05T09:10:51.379",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543933,1712308251389,-500.0,0.00032876,2,"2024-04-05T09:10:51.389",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543934,1712308251400,-5336.07,0.00032876,2,"2024-04-05T09:10:51.400",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543935,1712308251411,-524.62463005,0.00032876,2,"2024-04-05T09:10:51.411",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543936,1712308251420,-510.70948683,0.00032876,2,"2024-04-05T09:10:51.420",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543937,1712308251430,-2481.27,0.00032876,2,"2024-04-05T09:10:51.430",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543938,1712308251441,-1088.06,0.00032876,2,"2024-04-05T09:10:51.441",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543939,1712308251451,-500.0,0.00032876,2,"2024-04-05T09:10:51.451",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543940,1712308251461,-500.0,0.00032876,2,"2024-04-05T09:10:51.461",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543941,1712308251471,-500.0,0.00032876,2,"2024-04-05T09:10:51.471",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543942,1712308251481,-500.0,0.00032876,2,"2024-04-05T09:10:51.481",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543943,1712308251491,-1509.62,0.00032876,2,"2024-04-05T09:10:51.491",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543944,1712308251501,-500.0,0.00032876,2,"2024-04-05T09:10:51.501",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543945,1712308251511,-709.27,0.00032876,2,"2024-04-05T09:10:51.511",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543946,1712308251521,-500.0,0.00032876,2,"2024-04-05T09:10:51.521",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543947,1712308251531,-613.17,0.00032876,2,"2024-04-05T09:10:51.531",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543948,1712308251541,-712.87,0.00032876,2,"2024-04-05T09:10:51.541",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543949,1712308251550,-509.63754757,0.00032876,2,"2024-04-05T09:10:51.550",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543950,1712308251560,-500.0,0.00032876,2,"2024-04-05T09:10:51.560",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543951,1712308251570,-500.0,0.00032876,2,"2024-04-05T09:10:51.570",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543952,1712308251580,-475.69866225,0.00032876,2,"2024-04-05T09:10:51.580",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543953,1712308251590,-517.46636864,0.00032876,2,"2024-04-05T09:10:51.590",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543954,1712308251600,-500.0,0.00032876,2,"2024-04-05T09:10:51.600",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543955,1712308251610,-514.4938113,0.00032876,2,"2024-04-05T09:10:51.610",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543956,1712308251619,-1258.47,0.00032876,2,"2024-04-05T09:10:51.619",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543957,1712308251628,-500.0,0.00032876,2,"2024-04-05T09:10:51.628",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543958,1712308251638,-1607.93,0.00032876,2,"2024-04-05T09:10:51.638",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543959,1712308251647,-3227.84,0.00032876,2,"2024-04-05T09:10:51.647",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543960,1712308251657,-3169.2,0.00032876,2,"2024-04-05T09:10:51.657",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543961,1712308251666,-500.0,0.00032876,2,"2024-04-05T09:10:51.666",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543962,1712308251676,-500.0,0.00032876,2,"2024-04-05T09:10:51.676",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543963,1712308251686,-500.0,0.00032876,2,"2024-04-05T09:10:51.686",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543964,1712308251695,-500.0,0.00032876,2,"2024-04-05T09:10:51.695",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543965,1712308251704,-500.0,0.00032876,2,"2024-04-05T09:10:51.704",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543966,1712308251713,-500.0,0.00032876,2,"2024-04-05T09:10:51.713",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543967,1712308251723,-500.0,0.00032876,2,"2024-04-05T09:10:51.723",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543968,1712308251732,-500.0,0.00032876,2,"2024-04-05T09:10:51.732",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543969,1712308251741,-682.06,0.00032876,2,"2024-04-05T09:10:51.741",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543970,1712308251750,-500.0,0.00032876,2,"2024-04-05T09:10:51.750",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543971,1712308251759,-889.52,0.00032876,2,"2024-04-05T09:10:51.759",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543972,1712308251769,-500.0,0.00032876,2,"2024-04-05T09:10:51.769",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543973,1712308251779,-500.0,0.00032876,2,"2024-04-05T09:10:51.779",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543974,1712308251789,-529.03252521,0.00032876,2,"2024-04-05T09:10:51.789",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543975,1712308251798,-1061.54,0.00032876,2,"2024-04-05T09:10:51.798",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543976,1712308251807,-522.42044128,0.00032876,2,"2024-04-05T09:10:51.807",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543977,1712308251816,-6938.64,0.00032876,2,"2024-04-05T09:10:51.816",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543978,1712308251833,-802.69,0.00032876,2,"2024-04-05T09:10:51.833",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543979,1712308251842,-500.0,0.00032876,2,"2024-04-05T09:10:51.842",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543980,1712308251851,-500.0,0.00032876,2,"2024-04-05T09:10:51.851",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543981,1712308251861,-827.97,0.00032876,2,"2024-04-05T09:10:51.861",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543982,1712308251875,-988.23,0.00032876,2,"2024-04-05T09:10:51.875",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543983,1712308251884,-500.0,0.00032876,2,"2024-04-05T09:10:51.884",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543984,1712308251894,-3410.13,0.00032876,2,"2024-04-05T09:10:51.894",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543985,1712308251903,-500.0,0.00032876,2,"2024-04-05T09:10:51.903",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543986,1712308251914,-756.4,0.00032876,2,"2024-04-05T09:10:51.914",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543987,1712308251924,-500.0,0.00032876,2,"2024-04-05T09:10:51.924",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543988,1712308251934,-500.0,0.00032876,2,"2024-04-05T09:10:51.934",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543989,1712308251943,-500.0,0.00032876,2,"2024-04-05T09:10:51.943",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543990,1712308251952,-500.0,0.00032876,2,"2024-04-05T09:10:51.952",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543991,1712308251963,-500.0,0.00032876,2,"2024-04-05T09:10:51.963",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543992,1712308251972,-500.0,0.00032876,2,"2024-04-05T09:10:51.972",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543993,1712308251982,-500.0,0.00032876,2,"2024-04-05T09:10:51.982",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543994,1712308251991,-500.0,0.00032876,2,"2024-04-05T09:10:51.991",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543995,1712308252001,-765.94,0.00032876,2,"2024-04-05T09:10:52.001",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543996,1712308252011,-500.0,0.00032876,2,"2024-04-05T09:10:52.011",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543997,1712308252021,-500.0,0.00032876,2,"2024-04-05T09:10:52.021",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543998,1712308252030,-500.0,0.00032876,2,"2024-04-05T09:10:52.030",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321543999,1712308252040,-500.0,0.00032876,2,"2024-04-05T09:10:52.040",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544000,1712308252050,-500.0,0.00032876,2,"2024-04-05T09:10:52.050",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544001,1712308252060,-529.30177871,0.00032876,2,"2024-04-05T09:10:52.060",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544002,1712308252069,-1310.54,0.00032876,2,"2024-04-05T09:10:52.069",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544003,1712308252081,-500.0,0.00032876,2,"2024-04-05T09:10:52.081",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544004,1712308252091,-1625.46,0.00032876,2,"2024-04-05T09:10:52.091",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544005,1712308252100,-3106.64,0.00032876,2,"2024-04-05T09:10:52.100",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544006,1712308252110,-500.0,0.00032876,2,"2024-04-05T09:10:52.110",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544007,1712308252119,-1680.1,0.00032876,2,"2024-04-05T09:10:52.119",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544008,1712308252129,-503.2694577,0.00032876,2,"2024-04-05T09:10:52.129",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544009,1712308252139,-442.20971022,0.00032876,2,"2024-04-05T09:10:52.139",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544010,1712308252148,-500.0,0.00032876,2,"2024-04-05T09:10:52.148",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544011,1712308252158,-500.0,0.00032876,2,"2024-04-05T09:10:52.158",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544012,1712308252167,-1583.88,0.00032876,2,"2024-04-05T09:10:52.167",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544013,1712308252176,-761.27,0.00032876,2,"2024-04-05T09:10:52.176",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544014,1712308252185,-500.0,0.00032876,2,"2024-04-05T09:10:52.185",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544015,1712308252195,-500.0,0.00032876,2,"2024-04-05T09:10:52.195",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544016,1712308252204,-500.0,0.00032876,2,"2024-04-05T09:10:52.204",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544017,1712308252213,-500.0,0.00032876,2,"2024-04-05T09:10:52.213",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544018,1712308252223,-504.86794597,0.00032876,2,"2024-04-05T09:10:52.223",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544019,1712308252232,-500.0,0.00032876,2,"2024-04-05T09:10:52.232",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544020,1712308252241,-500.0,0.00032876,2,"2024-04-05T09:10:52.241",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544021,1712308252251,-3286.37,0.00032876,2,"2024-04-05T09:10:52.251",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544022,1712308252260,-500.0,0.00032876,2,"2024-04-05T09:10:52.260",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544023,1712308252271,-500.0,0.00032876,2,"2024-04-05T09:10:52.271",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544024,1712308252280,-500.0,0.00032876,2,"2024-04-05T09:10:52.280",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544025,1712308252290,-500.0,0.00032876,2,"2024-04-05T09:10:52.290",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544026,1712308252299,-2599.65,0.00032876,2,"2024-04-05T09:10:52.299",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544027,1712308252309,-2298.55,0.00032876,2,"2024-04-05T09:10:52.309",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544028,1712308252318,-500.0,0.00032876,2,"2024-04-05T09:10:52.318",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544029,1712308252330,-500.0,0.00032876,2,"2024-04-05T09:10:52.330",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544030,1712308252340,-500.0,0.00032876,2,"2024-04-05T09:10:52.340",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544031,1712308252349,-1264.67,0.00032876,2,"2024-04-05T09:10:52.349",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544032,1712308252359,-500.0,0.00032876,2,"2024-04-05T09:10:52.359",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544033,1712308252369,-500.0,0.00032876,2,"2024-04-05T09:10:52.369",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544034,1712308252378,-512.78388247,0.00032876,2,"2024-04-05T09:10:52.378",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544035,1712308252387,-500.0,0.00032876,2,"2024-04-05T09:10:52.387",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544036,1712308252397,-500.0,0.00032876,2,"2024-04-05T09:10:52.397",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544037,1712308252406,-729.1,0.00032876,2,"2024-04-05T09:10:52.406",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544038,1712308252416,-6474.89,0.00032876,2,"2024-04-05T09:10:52.416",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544039,1712308252425,-500.0,0.00032876,2,"2024-04-05T09:10:52.425",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544040,1712308252434,-500.0,0.00032876,2,"2024-04-05T09:10:52.434",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544041,1712308252444,-509.95092773,0.00032876,2,"2024-04-05T09:10:52.444",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544042,1712308252453,-602.8,0.00032876,2,"2024-04-05T09:10:52.453",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544043,1712308252463,-5959.36,0.00032876,2,"2024-04-05T09:10:52.463",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544044,1712308252473,-982.93,0.00032876,2,"2024-04-05T09:10:52.473",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544045,1712308252482,-500.0,0.00032876,2,"2024-04-05T09:10:52.482",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544046,1712308252492,-529.34704964,0.00032876,2,"2024-04-05T09:10:52.492",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544047,1712308252502,-500.0,0.00032876,2,"2024-04-05T09:10:52.502",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544048,1712308252513,-1527.78,0.00032876,2,"2024-04-05T09:10:52.513",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544049,1712308252522,-207.16808004,0.00032876,2,"2024-04-05T09:10:52.522",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544050,1712308252533,-504.03576795,0.00032876,2,"2024-04-05T09:10:52.533",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544051,1712308252543,-500.0,0.00032876,2,"2024-04-05T09:10:52.543",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544052,1712308252552,-500.0,0.00032876,2,"2024-04-05T09:10:52.552",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544053,1712308252562,-1525.77,0.00032876,2,"2024-04-05T09:10:52.562",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544054,1712308252573,-993.59,0.00032876,2,"2024-04-05T09:10:52.573",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544055,1712308252583,-2048.19,0.00032876,2,"2024-04-05T09:10:52.583",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544056,1712308252593,-5966.84,0.00032876,2,"2024-04-05T09:10:52.593",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544057,1712308252602,-500.0,0.00032876,2,"2024-04-05T09:10:52.602",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544058,1712308252611,-514.58383157,0.00032876,2,"2024-04-05T09:10:52.611",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544059,1712308252621,-500.0,0.00032876,2,"2024-04-05T09:10:52.621",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544060,1712308252631,-908.37,0.00032876,2,"2024-04-05T09:10:52.631",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544061,1712308252641,-500.0,0.00032876,2,"2024-04-05T09:10:52.641",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544062,1712308252651,-500.0,0.00032876,2,"2024-04-05T09:10:52.651",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544063,1712308252660,-500.0,0.00032876,2,"2024-04-05T09:10:52.660",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544064,1712308252669,-2317.65,0.00032876,2,"2024-04-05T09:10:52.669",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544065,1712308252679,-2133.59,0.00032876,2,"2024-04-05T09:10:52.679",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544066,1712308252690,-500.0,0.00032876,2,"2024-04-05T09:10:52.690",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544067,1712308252700,-500.0,0.00032876,2,"2024-04-05T09:10:52.700",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544068,1712308252709,-1047.8,0.00032876,2,"2024-04-05T09:10:52.709",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544069,1712308252722,-57582.05,0.00032876,2,"2024-04-05T09:10:52.722",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544070,1712308252731,-734.13,0.00032876,2,"2024-04-05T09:10:52.731",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544071,1712308252740,-500.0,0.00032876,2,"2024-04-05T09:10:52.740",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544072,1712308252750,-500.0,0.00032876,2,"2024-04-05T09:10:52.750",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544073,1712308252760,-500.0,0.00032876,2,"2024-04-05T09:10:52.760",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544074,1712308252769,-500.0,0.00032876,2,"2024-04-05T09:10:52.769",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544075,1712308252779,-500.0,0.00032876,2,"2024-04-05T09:10:52.779",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544076,1712308252789,-500.0,0.00032876,2,"2024-04-05T09:10:52.789",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544077,1712308252799,-500.0,0.00032876,2,"2024-04-05T09:10:52.799",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544078,1712308252808,-7089.46,0.00032876,2,"2024-04-05T09:10:52.808",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544079,1712308252818,-500.0,0.00032876,2,"2024-04-05T09:10:52.818",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544080,1712308252828,-500.0,0.00032876,2,"2024-04-05T09:10:52.828",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544081,1712308252837,-500.0,0.00032876,2,"2024-04-05T09:10:52.837",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544082,1712308252846,-500.0,0.00032876,2,"2024-04-05T09:10:52.846",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544083,1712308252856,-500.0,0.00032876,2,"2024-04-05T09:10:52.856",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544084,1712308252867,-1636.75,0.00032876,2,"2024-04-05T09:10:52.867",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544085,1712308252877,-500.0,0.00032876,2,"2024-04-05T09:10:52.877",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544086,1712308252891,-500.0,0.00032876,2,"2024-04-05T09:10:52.891",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544087,1712308252901,-500.0,0.00032876,2,"2024-04-05T09:10:52.901",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544088,1712308252910,-500.0,0.00032876,2,"2024-04-05T09:10:52.910",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544089,1712308252920,-2831.76,0.00032876,2,"2024-04-05T09:10:52.920",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544090,1712308252930,-2241.73,0.00032876,2,"2024-04-05T09:10:52.930",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544091,1712308252940,-500.0,0.00032876,2,"2024-04-05T09:10:52.940",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544092,1712308252949,-5563.06,0.00032876,2,"2024-04-05T09:10:52.949",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544093,1712308252959,-646.08,0.00032876,2,"2024-04-05T09:10:52.959",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544094,1712308252968,-500.0,0.00032876,2,"2024-04-05T09:10:52.968",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544095,1712308252978,-1262.05,0.00032876,2,"2024-04-05T09:10:52.978",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544096,1712308252988,-500.0,0.00032876,2,"2024-04-05T09:10:52.988",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544097,1712308252997,-1038.19,0.00032876,2,"2024-04-05T09:10:52.997",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544098,1712308253014,-3359.52,0.00032876,2,"2024-04-05T09:10:53.014",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544099,1712308253025,-500.0,0.00032876,2,"2024-04-05T09:10:53.025",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544100,1712308253034,-500.0,0.00032876,2,"2024-04-05T09:10:53.034",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544101,1712308253044,-510.55640091,0.00032876,2,"2024-04-05T09:10:53.044",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544102,1712308253055,-10236.2,0.00032876,2,"2024-04-05T09:10:53.055",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544103,1712308253065,-500.0,0.00032876,2,"2024-04-05T09:10:53.065",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544104,1712308253076,-500.0,0.00032876,2,"2024-04-05T09:10:53.076",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544105,1712308253086,-1393.13,0.00032876,2,"2024-04-05T09:10:53.086",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544106,1712308253095,-599.2,0.00032876,2,"2024-04-05T09:10:53.095",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544107,1712308253104,-2656.42,0.00032876,2,"2024-04-05T09:10:53.104",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544108,1712308253114,-503.15922863,0.00032876,2,"2024-04-05T09:10:53.114",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544109,1712308253123,-500.0,0.00032876,2,"2024-04-05T09:10:53.123",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544110,1712308253132,-500.0,0.00032876,2,"2024-04-05T09:10:53.132",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544111,1712308253141,-1679.38,0.00032876,2,"2024-04-05T09:10:53.141",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544112,1712308253151,-500.0,0.00032876,2,"2024-04-05T09:10:53.151",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544113,1712308253160,-500.0,0.00032876,2,"2024-04-05T09:10:53.160",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544114,1712308253170,-512.9921176,0.00032876,2,"2024-04-05T09:10:53.170",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544115,1712308253179,-5881.17,0.00032876,2,"2024-04-05T09:10:53.179",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544116,1712308253189,-500.0,0.00032876,2,"2024-04-05T09:10:53.189",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544117,1712308253199,-1589.98,0.00032876,2,"2024-04-05T09:10:53.199",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544118,1712308253208,-500.0,0.00032876,2,"2024-04-05T09:10:53.208",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544119,1712308253217,-520.46,0.00032876,2,"2024-04-05T09:10:53.217",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544120,1712308253227,-7406.75,0.00032876,2,"2024-04-05T09:10:53.227",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544121,1712308253237,-682.68,0.00032876,2,"2024-04-05T09:10:53.237",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544122,1712308253246,-500.0,0.00032876,2,"2024-04-05T09:10:53.246",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544123,1712308253255,-2767.01,0.00032876,2,"2024-04-05T09:10:53.255",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544124,1712308253265,-500.0,0.00032876,2,"2024-04-05T09:10:53.265",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544125,1712308253274,-1694.94,0.00032876,2,"2024-04-05T09:10:53.274",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544126,1712308253284,-500.0,0.00032876,2,"2024-04-05T09:10:53.284",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544127,1712308253294,-500.0,0.00032876,2,"2024-04-05T09:10:53.294",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544128,1712308253303,-500.0,0.00032876,2,"2024-04-05T09:10:53.303",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544129,1712308253313,-950.06,0.00032876,2,"2024-04-05T09:10:53.313",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544130,1712308253324,-321.56098078,0.00032876,2,"2024-04-05T09:10:53.324",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544131,1712308253334,-32826.88,0.00032876,2,"2024-04-05T09:10:53.334",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544132,1712308253343,-500.0,0.00032876,2,"2024-04-05T09:10:53.343",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544133,1712308253353,-500.0,0.00032876,2,"2024-04-05T09:10:53.353",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544134,1712308253363,-500.0,0.00032876,2,"2024-04-05T09:10:53.363",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544135,1712308253372,-1194.54,0.00032876,2,"2024-04-05T09:10:53.372",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544136,1712308253382,-500.0,0.00032876,2,"2024-04-05T09:10:53.382",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544137,1712308253391,-500.0,0.00032876,2,"2024-04-05T09:10:53.391",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544138,1712308253401,-500.0,0.00032876,2,"2024-04-05T09:10:53.401",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544139,1712308253410,-1189.26,0.00032876,2,"2024-04-05T09:10:53.410",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544140,1712308253419,-604.23,0.00032876,2,"2024-04-05T09:10:53.419",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544141,1712308253428,-1802.14,0.00032876,2,"2024-04-05T09:10:53.428",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544142,1712308253438,-539.47434457,0.00032876,2,"2024-04-05T09:10:53.438",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544143,1712308253448,-420.58648082,0.00032876,2,"2024-04-05T09:10:53.448",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544144,1712308253458,-500.0,0.00032876,2,"2024-04-05T09:10:53.458",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544145,1712308253467,-904.25,0.00032876,2,"2024-04-05T09:10:53.467",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544146,1712308253477,-5833.04,0.00032876,2,"2024-04-05T09:10:53.477",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544147,1712308253487,-500.0,0.00032876,2,"2024-04-05T09:10:53.487",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544148,1712308253496,-507.36068886,0.00032876,2,"2024-04-05T09:10:53.496",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544149,1712308253506,-2462.56,0.00032876,2,"2024-04-05T09:10:53.506",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544150,1712308253515,-1756.14,0.00032876,2,"2024-04-05T09:10:53.515",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544151,1712308253525,-500.0,0.00032876,2,"2024-04-05T09:10:53.525",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544152,1712308253535,-500.0,0.00032876,2,"2024-04-05T09:10:53.535",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544153,1712308253544,-500.0,0.00032876,2,"2024-04-05T09:10:53.544",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544154,1712308253553,-500.0,0.00032876,2,"2024-04-05T09:10:53.553",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544155,1712308253563,-622.48,0.00032876,2,"2024-04-05T09:10:53.563",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544156,1712308253574,-500.0,0.00032876,2,"2024-04-05T09:10:53.574",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544157,1712308253584,-627.74,0.00032876,2,"2024-04-05T09:10:53.584",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544158,1712308253593,-500.0,0.00032876,2,"2024-04-05T09:10:53.593",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544159,1712308253603,-521.61632457,0.00032876,2,"2024-04-05T09:10:53.603",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544160,1712308253612,-1939.56,0.00032876,2,"2024-04-05T09:10:53.612",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544161,1712308253622,-500.0,0.00032876,2,"2024-04-05T09:10:53.622",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544162,1712308253631,-500.0,0.00032876,2,"2024-04-05T09:10:53.631",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544163,1712308253641,-1420.94,0.00032876,2,"2024-04-05T09:10:53.641",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544164,1712308253650,-500.0,0.00032876,2,"2024-04-05T09:10:53.650",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544165,1712308253659,-533.67018711,0.00032876,2,"2024-04-05T09:10:53.659",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544166,1712308253669,-16302.08,0.00032876,2,"2024-04-05T09:10:53.669",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544167,1712308253679,-2001.51,0.00032876,2,"2024-04-05T09:10:53.679",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544168,1712308253688,-500.0,0.00032876,2,"2024-04-05T09:10:53.688",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544169,1712308253698,-6339.0,0.00032876,2,"2024-04-05T09:10:53.698",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544170,1712308253707,-1601.67,0.00032876,2,"2024-04-05T09:10:53.707",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544171,1712308253718,-500.0,0.00032876,2,"2024-04-05T09:10:53.718",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544172,1712308253727,-1143.72,0.00032876,2,"2024-04-05T09:10:53.727",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544173,1712308253737,-508.45,0.00032876,2,"2024-04-05T09:10:53.737",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544174,1712308253746,-1809.4,0.00032876,2,"2024-04-05T09:10:53.746",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544175,1712308253756,-500.0,0.00032876,2,"2024-04-05T09:10:53.756",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544176,1712308253765,-1623.3,0.00032876,2,"2024-04-05T09:10:53.765",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544177,1712308253774,-2319.37,0.00032876,2,"2024-04-05T09:10:53.774",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544178,1712308253784,-500.0,0.00032876,2,"2024-04-05T09:10:53.784",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544179,1712308253794,-217.252697,0.00032876,2,"2024-04-05T09:10:53.794",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544180,1712308253803,-2400.42,0.00032876,2,"2024-04-05T09:10:53.803",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544181,1712308253813,-500.0,0.00032876,2,"2024-04-05T09:10:53.813",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544182,1712308253824,-500.0,0.00032876,2,"2024-04-05T09:10:53.824",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544183,1712308253835,-832.28,0.00032876,2,"2024-04-05T09:10:53.835",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544184,1712308253844,-500.0,0.00032876,2,"2024-04-05T09:10:53.844",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544185,1712308253854,-5960.11,0.00032876,2,"2024-04-05T09:10:53.854",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544186,1712308253863,-1307.32,0.00032876,2,"2024-04-05T09:10:53.863",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544187,1712308253877,-2219.28,0.00032876,2,"2024-04-05T09:10:53.877",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544188,1712308253887,-500.0,0.00032876,2,"2024-04-05T09:10:53.887",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544189,1712308253897,-500.0,0.00032876,2,"2024-04-05T09:10:53.897",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544190,1712308253906,-500.0,0.00032876,2,"2024-04-05T09:10:53.906",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544191,1712308253917,-500.0,0.00032876,2,"2024-04-05T09:10:53.917",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544192,1712308253926,-500.0,0.00032876,2,"2024-04-05T09:10:53.926",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544193,1712308253935,-202.76890821,0.00032876,2,"2024-04-05T09:10:53.935",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544194,1712308253945,-1535.94,0.00032876,2,"2024-04-05T09:10:53.945",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544195,1712308253955,-500.0,0.00032876,2,"2024-04-05T09:10:53.955",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544196,1712308253965,-2959.49,0.00032876,2,"2024-04-05T09:10:53.965",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544197,1712308253975,-1074.93,0.00032876,2,"2024-04-05T09:10:53.975",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544198,1712308253984,-508.49625604,0.00032876,2,"2024-04-05T09:10:53.984",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544199,1712308253993,-500.0,0.00032876,2,"2024-04-05T09:10:53.993",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544200,1712308254002,-500.0,0.00032876,2,"2024-04-05T09:10:54.002",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544201,1712308254012,-1833.2,0.00032876,2,"2024-04-05T09:10:54.012",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544202,1712308254021,-500.0,0.00032876,2,"2024-04-05T09:10:54.021",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544203,1712308254031,-500.0,0.00032876,2,"2024-04-05T09:10:54.031",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544204,1712308254040,-500.0,0.00032876,2,"2024-04-05T09:10:54.040",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544205,1712308254051,-500.0,0.00032876,2,"2024-04-05T09:10:54.051",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544206,1712308254061,-3022.56,0.00032876,2,"2024-04-05T09:10:54.061",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544207,1712308254070,-509.52454601,0.00032876,2,"2024-04-05T09:10:54.070",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544208,1712308254084,-531.65,0.00032876,2,"2024-04-05T09:10:54.084",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544209,1712308254094,-856.49,0.00032876,2,"2024-04-05T09:10:54.094",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544210,1712308254104,-2347.21,0.00032876,2,"2024-04-05T09:10:54.104",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544211,1712308254356,-500.0,0.00032876,2,"2024-04-05T09:10:54.356",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544212,1712308254366,-500.0,0.00032876,2,"2024-04-05T09:10:54.366",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544213,1712308254375,-3390.15,0.00032876,2,"2024-04-05T09:10:54.375",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544214,1712308254385,-500.0,0.00032876,2,"2024-04-05T09:10:54.385",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544215,1712308254395,-9982.37,0.00032876,2,"2024-04-05T09:10:54.395",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544216,1712308254404,-500.0,0.00032876,2,"2024-04-05T09:10:54.404",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544217,1712308254414,-692.05,0.00032876,2,"2024-04-05T09:10:54.414",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544218,1712308254423,-510.11631592,0.00032876,2,"2024-04-05T09:10:54.423",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544219,1712308254433,-500.0,0.00032876,2,"2024-04-05T09:10:54.433",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544220,1712308254443,-504.63877968,0.00032876,2,"2024-04-05T09:10:54.443",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544221,1712308254452,-2685.42,0.00032876,2,"2024-04-05T09:10:54.452",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544222,1712308254461,-4105.53,0.00032876,2,"2024-04-05T09:10:54.461",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544223,1712308254470,-500.0,0.00032876,2,"2024-04-05T09:10:54.470",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544224,1712308254479,-1000.0,0.00032876,2,"2024-04-05T09:10:54.479",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544225,1712308254488,-500.0,0.00032876,2,"2024-04-05T09:10:54.488",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544226,1712308254497,-1056.27,0.00032876,2,"2024-04-05T09:10:54.497",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544227,1712308254506,-1080.17,0.00032876,2,"2024-04-05T09:10:54.506",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544228,1712308254516,-500.0,0.00032876,2,"2024-04-05T09:10:54.516",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544229,1712308254525,-2350.29,0.00032876,2,"2024-04-05T09:10:54.525",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544230,1712308254535,-500.0,0.00032876,2,"2024-04-05T09:10:54.535",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544231,1712308254544,-1988.23,0.00032876,2,"2024-04-05T09:10:54.544",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544232,1712308254554,-500.0,0.00032876,2,"2024-04-05T09:10:54.554",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544233,1712308254563,-508.90218124,0.00032876,2,"2024-04-05T09:10:54.563",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544234,1712308254573,-1203.94,0.00032876,2,"2024-04-05T09:10:54.573",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544235,1712308254585,-2919.46,0.00032876,2,"2024-04-05T09:10:54.585",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544236,1712308254595,-500.0,0.00032876,2,"2024-04-05T09:10:54.595",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544237,1712308254604,-3129.57,0.00032876,2,"2024-04-05T09:10:54.604",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544238,1712308254614,-500.0,0.00032876,2,"2024-04-05T09:10:54.614",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544239,1712308254623,-3626.46,0.00032876,2,"2024-04-05T09:10:54.623",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544240,1712308254633,-500.0,0.00032876,2,"2024-04-05T09:10:54.633",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544241,1712308254642,-500.0,0.00032876,2,"2024-04-05T09:10:54.642",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544242,1712308254651,-512.42615777,0.00032876,2,"2024-04-05T09:10:54.651",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544243,1712308254661,-500.0,0.00032876,2,"2024-04-05T09:10:54.661",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544244,1712308254671,-500.0,0.00032876,2,"2024-04-05T09:10:54.671",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544245,1712308254679,-517.6478088,0.00032876,2,"2024-04-05T09:10:54.679",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544246,1712308254689,-500.0,0.00032876,2,"2024-04-05T09:10:54.689",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544247,1712308254698,-500.0,0.00032876,2,"2024-04-05T09:10:54.698",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544248,1712308254707,-2336.66,0.00032876,2,"2024-04-05T09:10:54.707",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544249,1712308254717,-500.0,0.00032876,2,"2024-04-05T09:10:54.717",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544250,1712308254726,-500.0,0.00032876,2,"2024-04-05T09:10:54.726",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544251,1712308254735,-500.0,0.00032876,2,"2024-04-05T09:10:54.735",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544252,1712308254744,-2744.45,0.00032876,2,"2024-04-05T09:10:54.744",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544253,1712308254753,-506.56436726,0.00032876,2,"2024-04-05T09:10:54.753",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544254,1712308254764,-1455.48,0.00032876,2,"2024-04-05T09:10:54.764",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544255,1712308254773,-1044.18,0.00032876,2,"2024-04-05T09:10:54.773",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544256,1712308254782,-507.82662207,0.00032876,2,"2024-04-05T09:10:54.782",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544257,1712308254791,-4825.98,0.00032876,2,"2024-04-05T09:10:54.791",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544258,1712308254801,-3578.53,0.00032876,2,"2024-04-05T09:10:54.801",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544259,1712308254810,-500.0,0.00032876,2,"2024-04-05T09:10:54.810",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544260,1712308254820,-3788.68,0.00032876,2,"2024-04-05T09:10:54.820",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544261,1712308254831,-500.0,0.00032876,2,"2024-04-05T09:10:54.831",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544262,1712308254841,-500.0,0.00032876,2,"2024-04-05T09:10:54.841",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544263,1712308254851,-502.24197705,0.00032876,2,"2024-04-05T09:10:54.851",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544264,1712308254860,-602.76183433,0.00032876,2,"2024-04-05T09:10:54.860",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544265,1712308254870,-500.0,0.00032876,2,"2024-04-05T09:10:54.870",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544266,1712308254880,-500.0,0.00032876,2,"2024-04-05T09:10:54.880",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544267,1712308254891,-500.0,0.00032876,2,"2024-04-05T09:10:54.891",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544268,1712308254901,-2192.37,0.00032876,2,"2024-04-05T09:10:54.901",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544269,1712308254910,-505.91650383,0.00032876,2,"2024-04-05T09:10:54.910",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544270,1712308254920,-500.0,0.00032876,2,"2024-04-05T09:10:54.920",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544271,1712308254930,-500.0,0.00032876,2,"2024-04-05T09:10:54.930",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544272,1712308254940,-27738.12,0.00032876,2,"2024-04-05T09:10:54.940",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544273,1712308254950,-500.0,0.00032876,2,"2024-04-05T09:10:54.950",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544274,1712308254959,-500.0,0.00032876,2,"2024-04-05T09:10:54.959",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544275,1712308254969,-6673.53,0.00032876,2,"2024-04-05T09:10:54.969",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544276,1712308254978,-645.37,0.00032876,2,"2024-04-05T09:10:54.978",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544277,1712308254987,-500.0,0.00032876,2,"2024-04-05T09:10:54.987",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544278,1712308254996,-4228.48,0.00032876,2,"2024-04-05T09:10:54.996",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544279,1712308255005,-500.0,0.00032876,2,"2024-04-05T09:10:55.005",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544280,1712308255014,-500.0,0.00032876,2,"2024-04-05T09:10:55.014",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544281,1712308255024,-500.0,0.00032876,2,"2024-04-05T09:10:55.024",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544282,1712308255033,-4340.86,0.00032876,2,"2024-04-05T09:10:55.033",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544283,1712308255043,-15176.1,0.00032876,2,"2024-04-05T09:10:55.043",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544284,1712308255052,-500.0,0.00032876,2,"2024-04-05T09:10:55.052",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544285,1712308255062,-500.0,0.00032876,2,"2024-04-05T09:10:55.062",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544286,1712308255071,-1147.94,0.00032876,2,"2024-04-05T09:10:55.071",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544287,1712308255084,-500.0,0.00032876,2,"2024-04-05T09:10:55.084",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544288,1712308255094,-500.0,0.00032876,2,"2024-04-05T09:10:55.094",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544289,1712308255104,-1149.39,0.00032876,2,"2024-04-05T09:10:55.104",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544290,1712308255113,-442.89577625,0.00032876,2,"2024-04-05T09:10:55.113",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544291,1712308255122,-2065.96,0.00032876,2,"2024-04-05T09:10:55.122",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544292,1712308255132,-4881.43,0.00032876,2,"2024-04-05T09:10:55.132",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544293,1712308255142,-761.47,0.00032876,2,"2024-04-05T09:10:55.142",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544294,1712308255151,-339.45163308,0.00032876,2,"2024-04-05T09:10:55.151",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544295,1712308255160,-5892.37,0.00032876,2,"2024-04-05T09:10:55.160",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544296,1712308255170,-2764.71,0.00032876,2,"2024-04-05T09:10:55.170",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544297,1712308255179,-718.57,0.00032876,2,"2024-04-05T09:10:55.179",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544298,1712308255189,-500.0,0.00032876,2,"2024-04-05T09:10:55.189",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544299,1712308255199,-500.0,0.00032876,2,"2024-04-05T09:10:55.199",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544300,1712308255209,-1456.78,0.00032876,2,"2024-04-05T09:10:55.209",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544301,1712308255219,-2069.78,0.00032876,2,"2024-04-05T09:10:55.219",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544302,1712308255229,-2900.28,0.00032876,2,"2024-04-05T09:10:55.229",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544303,1712308255239,-970.71,0.00032876,2,"2024-04-05T09:10:55.239",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544304,1712308255249,-500.0,0.00032876,2,"2024-04-05T09:10:55.249",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544305,1712308255258,-722.87,0.00032876,2,"2024-04-05T09:10:55.258",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544306,1712308255268,-535.57583772,0.00032876,2,"2024-04-05T09:10:55.268",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544307,1712308255278,-500.0,0.00032876,2,"2024-04-05T09:10:55.278",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544308,1712308255288,-903.62,0.00032876,2,"2024-04-05T09:10:55.288",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544309,1712308255298,-1601.96,0.00032876,2,"2024-04-05T09:10:55.298",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544310,1712308255307,-500.0,0.00032876,2,"2024-04-05T09:10:55.307",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544311,1712308255317,-4667.02,0.00032876,2,"2024-04-05T09:10:55.317",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544312,1712308255328,-500.0,0.00032876,2,"2024-04-05T09:10:55.328",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544313,1712308255338,-500.0,0.00032876,2,"2024-04-05T09:10:55.338",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544314,1712308255347,-4995.07,0.00032876,2,"2024-04-05T09:10:55.347",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544315,1712308255357,-500.0,0.00032876,2,"2024-04-05T09:10:55.357",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544316,1712308255367,-500.0,0.00032876,2,"2024-04-05T09:10:55.367",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544317,1712308255376,-3855.05,0.00032876,2,"2024-04-05T09:10:55.376",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544318,1712308255386,-506.91322897,0.00032876,2,"2024-04-05T09:10:55.386",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544319,1712308255396,-2234.53,0.00032876,2,"2024-04-05T09:10:55.396",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544320,1712308255405,-500.0,0.00032876,2,"2024-04-05T09:10:55.405",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544321,1712308255415,-1035.75,0.00032876,2,"2024-04-05T09:10:55.415",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544322,1712308255424,-2234.53,0.00032876,2,"2024-04-05T09:10:55.424",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544323,1712308255434,-2234.53,0.00032876,2,"2024-04-05T09:10:55.434",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544324,1712308255443,-500.0,0.00032876,2,"2024-04-05T09:10:55.443",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544325,1712308255453,-2234.53,0.00032876,2,"2024-04-05T09:10:55.453",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544326,1712308255463,-2234.53,0.00032876,2,"2024-04-05T09:10:55.463",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544327,1712308255472,-16836.26,0.00032876,2,"2024-04-05T09:10:55.472",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544328,1712308255482,-2234.53,0.00032876,2,"2024-04-05T09:10:55.482",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544329,1712308255492,-500.0,0.00032876,2,"2024-04-05T09:10:55.492",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544330,1712308255502,-2234.53,0.00032876,2,"2024-04-05T09:10:55.502",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544331,1712308255511,-500.0,0.00032876,2,"2024-04-05T09:10:55.511",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544332,1712308255521,-2234.53,0.00032876,2,"2024-04-05T09:10:55.521",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544333,1712308255530,-500.0,0.00032876,2,"2024-04-05T09:10:55.530",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544334,1712308255540,-2234.53,0.00032876,2,"2024-04-05T09:10:55.540",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544335,1712308255549,-500.0,0.00032876,2,"2024-04-05T09:10:55.549",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544336,1712308255559,-500.0,0.00032876,2,"2024-04-05T09:10:55.559",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544337,1712308255568,-2234.53,0.00032876,2,"2024-04-05T09:10:55.568",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544338,1712308255577,-500.0,0.00032876,2,"2024-04-05T09:10:55.577",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544339,1712308255586,-2234.53,0.00032876,2,"2024-04-05T09:10:55.586",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544340,1712308255596,-500.0,0.00032876,2,"2024-04-05T09:10:55.596",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544341,1712308255605,-432.08843032,0.00032876,2,"2024-04-05T09:10:55.605",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544342,1712308255614,-500.0,0.00032876,2,"2024-04-05T09:10:55.614",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544343,1712308255624,-2234.53,0.00032876,2,"2024-04-05T09:10:55.624",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544344,1712308255633,-500.0,0.00032876,2,"2024-04-05T09:10:55.633",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544345,1712308255643,-2234.53,0.00032876,2,"2024-04-05T09:10:55.643",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544346,1712308255652,-500.0,0.00032876,2,"2024-04-05T09:10:55.652",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544347,1712308255661,-2234.53,0.00032876,2,"2024-04-05T09:10:55.661",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544348,1712308255670,-536.80981253,0.00032876,2,"2024-04-05T09:10:55.670",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544349,1712308255679,-500.0,0.00032876,2,"2024-04-05T09:10:55.679",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544350,1712308255689,-500.0,0.00032876,2,"2024-04-05T09:10:55.689",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544351,1712308255698,-2234.53,0.00032876,2,"2024-04-05T09:10:55.698",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544352,1712308255708,-500.0,0.00032876,2,"2024-04-05T09:10:55.708",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544353,1712308255717,-2234.53,0.00032876,2,"2024-04-05T09:10:55.717",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544354,1712308255727,-500.0,0.00032876,2,"2024-04-05T09:10:55.727",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544355,1712308255736,-2234.53,0.00032876,2,"2024-04-05T09:10:55.736",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544356,1712308255745,-500.0,0.00032876,2,"2024-04-05T09:10:55.745",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544357,1712308255755,-500.0,0.00032876,2,"2024-04-05T09:10:55.755",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544358,1712308255764,-2234.53,0.00032876,2,"2024-04-05T09:10:55.764",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544359,1712308255773,-500.0,0.00032876,2,"2024-04-05T09:10:55.773",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544360,1712308255782,-2234.53,0.00032876,2,"2024-04-05T09:10:55.782",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544361,1712308255792,-43055.83,0.00032876,2,"2024-04-05T09:10:55.792",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544362,1712308255801,-500.0,0.00032876,2,"2024-04-05T09:10:55.801",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544363,1712308255810,-2234.53,0.00032876,2,"2024-04-05T09:10:55.810",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544364,1712308255821,-2446.99,0.00032876,2,"2024-04-05T09:10:55.821",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544365,1712308255832,-2234.53,0.00032876,2,"2024-04-05T09:10:55.832",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544366,1712308255841,-500.0,0.00032876,2,"2024-04-05T09:10:55.841",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544367,1712308255851,-2234.53,0.00032876,2,"2024-04-05T09:10:55.851",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544368,1712308255860,-500.0,0.00032876,2,"2024-04-05T09:10:55.860",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544369,1712308255870,-2234.53,0.00032876,2,"2024-04-05T09:10:55.870",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544370,1712308255881,-2234.6437197,0.00032876,2,"2024-04-05T09:10:55.881",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544371,1712308255891,-2364.32,0.00032876,2,"2024-04-05T09:10:55.891",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544372,1712308255900,-500.0,0.00032876,2,"2024-04-05T09:10:55.900",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544373,1712308255910,-500.0,0.00032876,2,"2024-04-05T09:10:55.910",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544374,1712308255925,-516.027029,0.00032876,2,"2024-04-05T09:10:55.925",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544375,1712308255934,-510.45,0.00032876,2,"2024-04-05T09:10:55.934",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544376,1712308255944,-500.0,0.00032876,2,"2024-04-05T09:10:55.944",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544377,1712308255953,-953.01,0.00032876,2,"2024-04-05T09:10:55.953",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544378,1712308255963,-500.0,0.00032876,2,"2024-04-05T09:10:55.963",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544379,1712308255972,-500.0,0.00032876,2,"2024-04-05T09:10:55.972",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544380,1712308255982,-500.0,0.00032876,2,"2024-04-05T09:10:55.982",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544381,1712308255991,-4073.94,0.00032876,2,"2024-04-05T09:10:55.991",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544382,1712308256001,-500.0,0.00032876,2,"2024-04-05T09:10:56.001",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544383,1712308256010,-500.0,0.00032876,2,"2024-04-05T09:10:56.010",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544384,1712308256019,-777.02,0.00032876,2,"2024-04-05T09:10:56.019",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544385,1712308256029,-2183.19,0.00032876,2,"2024-04-05T09:10:56.029",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544386,1712308256038,-7953.26,0.00032876,2,"2024-04-05T09:10:56.038",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544387,1712308256047,-2304.92,0.00032876,2,"2024-04-05T09:10:56.047",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544388,1712308256057,-843.37,0.00032876,2,"2024-04-05T09:10:56.057",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544389,1712308256067,-512.69933936,0.00032876,2,"2024-04-05T09:10:56.067",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544390,1712308256076,-500.0,0.00032876,2,"2024-04-05T09:10:56.076",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544391,1712308256085,-500.0,0.00032876,2,"2024-04-05T09:10:56.085",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544392,1712308256094,-500.0,0.00032876,2,"2024-04-05T09:10:56.094",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544393,1712308256104,-500.0,0.00032876,2,"2024-04-05T09:10:56.104",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544394,1712308256113,-642.82,0.00032876,2,"2024-04-05T09:10:56.113",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544395,1712308256123,-749.01,0.00032876,2,"2024-04-05T09:10:56.123",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544396,1712308256133,-500.0,0.00032876,2,"2024-04-05T09:10:56.133",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544397,1712308256142,-1184.71,0.00032876,2,"2024-04-05T09:10:56.142",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544398,1712308256152,-500.0,0.00032876,2,"2024-04-05T09:10:56.152",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544399,1712308256162,-500.0,0.00032876,2,"2024-04-05T09:10:56.162",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544400,1712308256171,-1478.61,0.00032876,2,"2024-04-05T09:10:56.171",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544401,1712308256180,-792.87,0.00032876,2,"2024-04-05T09:10:56.180",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544402,1712308256190,-500.0,0.00032876,2,"2024-04-05T09:10:56.190",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544403,1712308256200,-1220.65,0.00032876,2,"2024-04-05T09:10:56.200",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544404,1712308256210,-1344.06,0.00032876,2,"2024-04-05T09:10:56.210",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544405,1712308256219,-500.0,0.00032876,2,"2024-04-05T09:10:56.219",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544406,1712308256228,-6070.84,0.00032876,2,"2024-04-05T09:10:56.228",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544407,1712308256238,-9782.77,0.00032876,2,"2024-04-05T09:10:56.238",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544408,1712308256247,-3167.04,0.00032876,2,"2024-04-05T09:10:56.247",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544409,1712308256257,-3212.31,0.00032876,2,"2024-04-05T09:10:56.257",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544410,1712308256267,-500.0,0.00032876,2,"2024-04-05T09:10:56.267",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544411,1712308256276,-500.0,0.00032876,2,"2024-04-05T09:10:56.276",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544412,1712308256286,-500.0,0.00032876,2,"2024-04-05T09:10:56.286",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544413,1712308256295,-500.0,0.00032876,2,"2024-04-05T09:10:56.295",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544414,1712308256305,-501.57165794,0.00032876,2,"2024-04-05T09:10:56.305",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544415,1712308256315,-500.0,0.00032876,2,"2024-04-05T09:10:56.315",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544416,1712308256325,-813.65,0.00032876,2,"2024-04-05T09:10:56.325",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544417,1712308256335,-1424.52,0.00032876,2,"2024-04-05T09:10:56.335",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544418,1712308256345,-1313.06,0.00032876,2,"2024-04-05T09:10:56.345",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544419,1712308256355,-2380.2,0.00032876,2,"2024-04-05T09:10:56.355",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544420,1712308256365,-500.0,0.00032876,2,"2024-04-05T09:10:56.365",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544421,1712308256374,-500.0,0.00032876,2,"2024-04-05T09:10:56.374",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544422,1712308256384,-4987.16,0.00032876,2,"2024-04-05T09:10:56.384",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544423,1712308256394,-500.0,0.00032876,2,"2024-04-05T09:10:56.394",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544424,1712308256402,-500.0,0.00032876,2,"2024-04-05T09:10:56.402",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544425,1712308256412,-2921.51,0.00032876,2,"2024-04-05T09:10:56.412",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544426,1712308256422,-3932.99,0.00032876,2,"2024-04-05T09:10:56.422",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544427,1712308256431,-1922.57,0.00032876,2,"2024-04-05T09:10:56.431",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544428,1712308256440,-3649.95,0.00032876,2,"2024-04-05T09:10:56.440",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544429,1712308256450,-3185.04,0.00032876,2,"2024-04-05T09:10:56.450",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544430,1712308256460,-500.0,0.00032876,2,"2024-04-05T09:10:56.460",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544431,1712308256469,-1538.19,0.00032876,2,"2024-04-05T09:10:56.469",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544432,1712308256478,-1008.14,0.00032876,2,"2024-04-05T09:10:56.478",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544433,1712308256488,-1379.17,0.00032876,2,"2024-04-05T09:10:56.488",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544434,1712308256497,-500.0,0.00032876,2,"2024-04-05T09:10:56.497",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544435,1712308256507,-500.0,0.00032876,2,"2024-04-05T09:10:56.507",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544436,1712308256516,-2354.11,0.00032876,2,"2024-04-05T09:10:56.516",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544437,1712308256526,-500.0,0.00032876,2,"2024-04-05T09:10:56.526",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544438,1712308256535,-500.0,0.00032876,2,"2024-04-05T09:10:56.535",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544439,1712308256543,-3239.48,0.00032876,2,"2024-04-05T09:10:56.543",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544440,1712308256554,-500.0,0.00032876,2,"2024-04-05T09:10:56.554",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544441,1712308256564,-506.80798485,0.00032876,2,"2024-04-05T09:10:56.564",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544442,1712308256573,-2835.27,0.00032876,2,"2024-04-05T09:10:56.573",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544443,1712308256584,-2684.9,0.00032876,2,"2024-04-05T09:10:56.584",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544444,1712308256593,-506.98665406,0.00032876,2,"2024-04-05T09:10:56.593",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544445,1712308256602,-535.61118279,0.00032876,2,"2024-04-05T09:10:56.602",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544446,1712308256611,-500.0,0.00032876,2,"2024-04-05T09:10:56.611",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544447,1712308256621,-500.0,0.00032876,2,"2024-04-05T09:10:56.621",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544448,1712308256716,-543.78922169,0.00032876,2,"2024-04-05T09:10:56.716",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544449,1712308256725,-500.0,0.00032876,2,"2024-04-05T09:10:56.725",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544450,1712308256734,-638.98,0.00032876,2,"2024-04-05T09:10:56.734",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544451,1712308256743,-500.0,0.00032876,2,"2024-04-05T09:10:56.743",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544452,1712308256752,-1000.0,0.00032876,2,"2024-04-05T09:10:56.752",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544453,1712308256762,-1000.0,0.00032876,2,"2024-04-05T09:10:56.762",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544454,1712308256771,-500.0,0.00032876,2,"2024-04-05T09:10:56.771",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544455,1712308256780,-691.63824313,0.00032876,2,"2024-04-05T09:10:56.780",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544456,1712308256789,-885.84,0.00032876,2,"2024-04-05T09:10:56.789",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544457,1712308256798,-3249.32,0.00032876,2,"2024-04-05T09:10:56.798",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544458,1712308256808,-1572.14,0.00032876,2,"2024-04-05T09:10:56.808",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544459,1712308256817,-500.0,0.00032876,2,"2024-04-05T09:10:56.817",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544460,1712308256826,-500.0,0.00032876,2,"2024-04-05T09:10:56.826",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544461,1712308256835,-6948.74,0.00032876,2,"2024-04-05T09:10:56.835",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544462,1712308256845,-6379.7,0.00032876,2,"2024-04-05T09:10:56.845",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544463,1712308256854,-500.0,0.00032876,2,"2024-04-05T09:10:56.854",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544464,1712308256863,-521.87196156,0.00032876,2,"2024-04-05T09:10:56.863",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544465,1712308256873,-500.0,0.00032876,2,"2024-04-05T09:10:56.873",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544466,1712308256885,-2440.61,0.00032876,2,"2024-04-05T09:10:56.885",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544467,1712308256894,-500.0,0.00032876,2,"2024-04-05T09:10:56.894",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544468,1712308256903,-500.0,0.00032876,2,"2024-04-05T09:10:56.903",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544469,1712308256912,-521.94952857,0.00032876,2,"2024-04-05T09:10:56.912",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544470,1712308256922,-1279.33,0.00032876,2,"2024-04-05T09:10:56.922",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544471,1712308256931,-500.0,0.00032876,2,"2024-04-05T09:10:56.931",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544472,1712308256940,-503.48544089,0.00032876,2,"2024-04-05T09:10:56.940",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544473,1712308256949,-514.69932281,0.00032876,2,"2024-04-05T09:10:56.949",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544474,1712308256961,-2108.13,0.00032876,2,"2024-04-05T09:10:56.961",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544475,1712308256971,-500.0,0.00032876,2,"2024-04-05T09:10:56.971",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544476,1712308256980,-3099.02,0.00032876,2,"2024-04-05T09:10:56.980",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544477,1712308256990,-1762.84,0.00032876,2,"2024-04-05T09:10:56.990",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544478,1712308256999,-500.0,0.00032876,2,"2024-04-05T09:10:56.999",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544479,1712308257008,-500.0,0.00032876,2,"2024-04-05T09:10:57.008",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544480,1712308257017,-500.0,0.00032876,2,"2024-04-05T09:10:57.017",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544481,1712308257026,-500.0,0.00032876,2,"2024-04-05T09:10:57.026",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544482,1712308257035,-500.0,0.00032876,2,"2024-04-05T09:10:57.035",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544483,1712308257045,-3033.45,0.00032876,2,"2024-04-05T09:10:57.045",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544484,1712308257054,-505.75932016,0.00032876,2,"2024-04-05T09:10:57.054",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544485,1712308257063,-500.0,0.00032876,2,"2024-04-05T09:10:57.063",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544486,1712308257072,-500.0,0.00032876,2,"2024-04-05T09:10:57.072",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544487,1712308257083,-500.0,0.00032876,2,"2024-04-05T09:10:57.083",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544488,1712308257092,-1947.58,0.00032876,2,"2024-04-05T09:10:57.092",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544489,1712308257102,-500.0,0.00032876,2,"2024-04-05T09:10:57.102",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544490,1712308257111,-509.58669642,0.00032876,2,"2024-04-05T09:10:57.111",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544491,1712308257120,-587.87,0.00032876,2,"2024-04-05T09:10:57.120",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544492,1712308257129,-3338.8,0.00032876,2,"2024-04-05T09:10:57.129",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544493,1712308257138,-500.0,0.00032876,2,"2024-04-05T09:10:57.138",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544494,1712308257147,-502.44794767,0.00032876,2,"2024-04-05T09:10:57.147",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544495,1712308257156,-521.8,0.00032876,2,"2024-04-05T09:10:57.156",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544496,1712308257165,-2035.56,0.00032876,2,"2024-04-05T09:10:57.165",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544497,1712308257174,-538.97,0.00032876,2,"2024-04-05T09:10:57.174",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544498,1712308257183,-500.0,0.00032876,2,"2024-04-05T09:10:57.183",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544499,1712308257192,-2098.71,0.00032876,2,"2024-04-05T09:10:57.192",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544500,1712308257202,-500.0,0.00032876,2,"2024-04-05T09:10:57.202",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544501,1712308257211,-5346.25,0.00032876,2,"2024-04-05T09:10:57.211",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544502,1712308257220,-2166.99,0.00032876,2,"2024-04-05T09:10:57.220",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544503,1712308257229,-3549.67,0.00032876,2,"2024-04-05T09:10:57.229",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544504,1712308257238,-554.27,0.00032876,2,"2024-04-05T09:10:57.238",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544505,1712308257247,-509.7989439,0.00032876,2,"2024-04-05T09:10:57.247",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544506,1712308257256,-500.0,0.00032876,2,"2024-04-05T09:10:57.256",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544507,1712308257266,-500.0,0.00032876,2,"2024-04-05T09:10:57.266",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544508,1712308257275,-503.35,0.00032876,2,"2024-04-05T09:10:57.275",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544509,1712308257285,-3085.86,0.00032876,2,"2024-04-05T09:10:57.285",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544510,1712308257294,-10883.9,0.00032876,2,"2024-04-05T09:10:57.294",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544511,1712308257303,-552.83166785,0.00032876,2,"2024-04-05T09:10:57.303",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544512,1712308257312,-500.0,0.00032876,2,"2024-04-05T09:10:57.312",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544513,1712308257321,-556.66,0.00032876,2,"2024-04-05T09:10:57.321",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544514,1712308257332,-500.0,0.00032876,2,"2024-04-05T09:10:57.332",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544515,1712308257341,-500.0,0.00032876,2,"2024-04-05T09:10:57.341",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544516,1712308257349,-903.79,0.00032876,2,"2024-04-05T09:10:57.349",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544517,1712308257358,-500.0,0.00032876,2,"2024-04-05T09:10:57.358",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544518,1712308257367,-714.21,0.00032876,2,"2024-04-05T09:10:57.367",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544519,1712308257376,-2432.65,0.00032876,2,"2024-04-05T09:10:57.376",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544520,1712308257386,-500.0,0.00032876,2,"2024-04-05T09:10:57.386",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544521,1712308257395,-500.0,0.00032876,2,"2024-04-05T09:10:57.395",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544522,1712308257404,-1195.93,0.00032876,2,"2024-04-05T09:10:57.404",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544523,1712308257413,-2099.5,0.00032876,2,"2024-04-05T09:10:57.413",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544524,1712308257422,-500.0,0.00032876,2,"2024-04-05T09:10:57.422",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544525,1712308257431,-500.0,0.00032876,2,"2024-04-05T09:10:57.431",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544526,1712308257440,-503.29581853,0.00032876,2,"2024-04-05T09:10:57.440",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544527,1712308257449,-6011.69,0.00032876,2,"2024-04-05T09:10:57.449",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544528,1712308257458,-166.47629338,0.00032876,2,"2024-04-05T09:10:57.458",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544529,1712308257468,-4886.66,0.00032876,2,"2024-04-05T09:10:57.468",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544530,1712308257477,-500.0,0.00032876,2,"2024-04-05T09:10:57.477",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544531,1712308257485,-500.0,0.00032876,2,"2024-04-05T09:10:57.485",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544532,1712308257494,-2026.82,0.00032876,2,"2024-04-05T09:10:57.494",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544533,1712308257503,-320.02342705,0.00032876,2,"2024-04-05T09:10:57.503",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544534,1712308257513,-500.0,0.00032876,2,"2024-04-05T09:10:57.513",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544535,1712308257522,-500.0,0.00032876,2,"2024-04-05T09:10:57.522",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544536,1712308257531,-1960.47,0.00032876,2,"2024-04-05T09:10:57.531",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544537,1712308257540,-1419.68,0.00032876,2,"2024-04-05T09:10:57.540",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544538,1712308257550,-1300.64,0.00032876,2,"2024-04-05T09:10:57.550",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544539,1712308257559,-500.0,0.00032876,2,"2024-04-05T09:10:57.559",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544540,1712308257570,-4233.19,0.00032876,2,"2024-04-05T09:10:57.570",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544541,1712308257581,-4233.19,0.00032876,2,"2024-04-05T09:10:57.581",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544542,1712308257590,-4233.19,0.00032876,2,"2024-04-05T09:10:57.590",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544543,1712308257599,-4233.19,0.00032876,2,"2024-04-05T09:10:57.599",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544544,1712308257608,-4233.19,0.00032876,2,"2024-04-05T09:10:57.608",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544545,1712308257617,-4233.19,0.00032876,2,"2024-04-05T09:10:57.617",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544546,1712308257626,-500.0,0.00032876,2,"2024-04-05T09:10:57.626",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544547,1712308257635,-4233.19,0.00032876,2,"2024-04-05T09:10:57.635",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544548,1712308257644,-4233.19,0.00032876,2,"2024-04-05T09:10:57.644",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544549,1712308257655,-2340.16,0.00032876,2,"2024-04-05T09:10:57.655",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544550,1712308257665,-3317.7,0.00032876,2,"2024-04-05T09:10:57.665",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544551,1712308257674,-4233.19,0.00032876,2,"2024-04-05T09:10:57.674",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544552,1712308257683,-500.0,0.00032876,2,"2024-04-05T09:10:57.683",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544553,1712308257692,-4233.19,0.00032876,2,"2024-04-05T09:10:57.692",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544554,1712308257702,-4233.19,0.00032876,2,"2024-04-05T09:10:57.702",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544555,1712308257711,-13269.83,0.00032876,2,"2024-04-05T09:10:57.711",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544556,1712308257720,-4233.19,0.00032876,2,"2024-04-05T09:10:57.720",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544557,1712308257730,-4233.19,0.00032876,2,"2024-04-05T09:10:57.730",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544558,1712308257739,-1191.77,0.00032876,2,"2024-04-05T09:10:57.739",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544559,1712308257749,-4233.19,0.00032876,2,"2024-04-05T09:10:57.749",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544560,1712308257757,-500.0,0.00032876,2,"2024-04-05T09:10:57.757",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544561,1712308257766,-2802.03,0.00032876,2,"2024-04-05T09:10:57.766",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544562,1712308257775,-4233.19,0.00032876,2,"2024-04-05T09:10:57.775",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544563,1712308257784,-4233.19,0.00032876,2,"2024-04-05T09:10:57.784",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544564,1712308257793,-4233.19,0.00032876,2,"2024-04-05T09:10:57.793",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544565,1712308257802,-4233.19,0.00032876,2,"2024-04-05T09:10:57.802",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544566,1712308257812,-4233.19,0.00032876,2,"2024-04-05T09:10:57.812",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544567,1712308257821,-4233.19,0.00032876,2,"2024-04-05T09:10:57.821",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544568,1712308257834,-2833.81,0.00032876,2,"2024-04-05T09:10:57.834",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544569,1712308257844,-4233.19,0.00032876,2,"2024-04-05T09:10:57.844",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544570,1712308257854,-718.15,0.00032876,2,"2024-04-05T09:10:57.854",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544571,1712308257863,-4233.19,0.00032876,2,"2024-04-05T09:10:57.863",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544572,1712308257874,-500.0,0.00032876,2,"2024-04-05T09:10:57.874",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544573,1712308257885,-158.63763712,0.00032876,2,"2024-04-05T09:10:57.885",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544574,1712308257894,-4233.19,0.00032876,2,"2024-04-05T09:10:57.894",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544575,1712308257903,-610.62,0.00032876,2,"2024-04-05T09:10:57.903",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544576,1712308257912,-500.0,0.00032876,2,"2024-04-05T09:10:57.912",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544577,1712308257921,-4233.35784175,0.00032876,2,"2024-04-05T09:10:57.921",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544578,1712308257932,-500.0,0.00032876,2,"2024-04-05T09:10:57.932",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544579,1712308257942,-1712.46,0.00032876,2,"2024-04-05T09:10:57.942",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544580,1712308257952,-1108.14,0.00032876,2,"2024-04-05T09:10:57.952",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544581,1712308257962,-156.25,0.00032877,2,"2024-04-05T09:10:57.962",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544582,1712308257972,-156.25,0.00032877,2,"2024-04-05T09:10:57.972",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544583,1712308257981,-156.25,0.00032877,2,"2024-04-05T09:10:57.981",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544584,1712308257991,-156.25,0.00032877,2,"2024-04-05T09:10:57.991",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544585,1712308258001,-151.0,0.00032877,7,"2024-04-05T09:10:58.001",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544586,1712308258011,-158.807677,0.00032877,7,"2024-04-05T09:10:58.011",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544587,1712308258020,-185.486876,0.00032877,7,"2024-04-05T09:10:58.020",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544588,1712308258030,-185.486876,0.00032877,7,"2024-04-05T09:10:58.030",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544589,1712308258040,-185.486876,0.00032877,7,"2024-04-05T09:10:58.040",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544590,1712308258050,-185.486876,0.00032877,7,"2024-04-05T09:10:58.050",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544591,1712308258060,-2197.34,0.00032877,2,"2024-04-05T09:10:58.060",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544592,1712308258070,-153.03,0.00032877,2,"2024-04-05T09:10:58.070",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544593,1712308258084,-3113.57,0.00032877,2,"2024-04-05T09:10:58.084",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544594,1712308258094,-158.23,0.00032888,2,"2024-04-05T09:10:58.094",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544595,1712308258104,-158.23,0.00032929,2,"2024-04-05T09:10:58.104",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544596,1712308258113,-158.23,0.0003297,2,"2024-04-05T09:10:58.113",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544597,1712308258122,-15024.13277229,0.00033,2,"2024-04-05T09:10:58.122",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544598,1712308258133,-24305.19555568,0.00033,2,"2024-04-05T09:10:58.133",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544599,1712308258142,-972.12797315,0.00033,2,"2024-04-05T09:10:58.142",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544600,1712308258151,-157.04937055,0.00033,120,"2024-04-05T09:10:58.151",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544601,1712308258161,-206.0,0.00033,2,"2024-04-05T09:10:58.161",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544602,1712308258170,-250.0,0.00033,3,"2024-04-05T09:10:58.170",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544603,1712308258179,-338.4,0.00033,3,"2024-04-05T09:10:58.179",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544604,1712308258189,-350.98008283,0.0003315,4,"2024-04-05T09:10:58.189",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544605,1712308258198,-500.0,0.0003315,4,"2024-04-05T09:10:58.198",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544606,1712308258207,-500.0,0.0003315,4,"2024-04-05T09:10:58.207",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544607,1712308258217,-500.0,0.0003315,4,"2024-04-05T09:10:58.217",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544608,1712308258226,-500.0,0.0003315,4,"2024-04-05T09:10:58.226",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544609,1712308258235,-500.0,0.0003315,4,"2024-04-05T09:10:58.235",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544610,1712308258245,-499.58867984,0.0003315,4,"2024-04-05T09:10:58.245",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544611,1712308258254,-502.81701137,0.0003315,4,"2024-04-05T09:10:58.254",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544612,1712308258263,-519.90531668,0.0003315,4,"2024-04-05T09:10:58.263",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544613,1712308258272,-474.0409373,0.0003315,4,"2024-04-05T09:10:58.272",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544614,1712308258281,-500.0,0.0003315,2,"2024-04-05T09:10:58.281",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544615,1712308258291,-722.8,0.0003315,4,"2024-04-05T09:10:58.291",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544616,1712308258300,-752.54,0.0003315,4,"2024-04-05T09:10:58.300",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544617,1712308258309,-500.0,0.0003315,4,"2024-04-05T09:10:58.309",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544618,1712308258319,-500.0,0.0003315,4,"2024-04-05T09:10:58.319",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544619,1712308258331,-240.76349506,0.0003315,4,"2024-04-05T09:10:58.331",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544620,1712308258341,-500.0,0.0003315,4,"2024-04-05T09:10:58.341",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544621,1712308258351,-500.0,0.0003315,4,"2024-04-05T09:10:58.351",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544622,1712308258361,-500.0,0.0003315,4,"2024-04-05T09:10:58.361",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544623,1712308258370,-538.95327833,0.0003315,4,"2024-04-05T09:10:58.370",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544624,1712308258380,-898.77,0.0003315,4,"2024-04-05T09:10:58.380",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544625,1712308258389,-549.83057462,0.0003315,4,"2024-04-05T09:10:58.389",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544626,1712308258399,-535.20980191,0.0003315,4,"2024-04-05T09:10:58.399",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544627,1712308258408,-500.0,0.0003315,4,"2024-04-05T09:10:58.408",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544628,1712308258417,-510.74760743,0.0003315,4,"2024-04-05T09:10:58.417",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544629,1712308258425,-500.0,0.0003315,4,"2024-04-05T09:10:58.425",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544630,1712308258434,-642.1,0.0003315,4,"2024-04-05T09:10:58.434",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544631,1712308258443,-500.0,0.0003315,4,"2024-04-05T09:10:58.443",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544632,1712308258452,-500.0,0.0003315,4,"2024-04-05T09:10:58.452",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544633,1712308258462,-532.35642465,0.0003315,4,"2024-04-05T09:10:58.462",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544634,1712308258471,-257.63846627,0.0003315,2,"2024-04-05T09:10:58.471",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544635,1712308258480,-500.0,0.0003315,4,"2024-04-05T09:10:58.480",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544636,1712308258489,-524.54074884,0.0003315,4,"2024-04-05T09:10:58.489",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544637,1712308258499,-1027.83,0.0003315,4,"2024-04-05T09:10:58.499",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544638,1712308258508,-645.23,0.0003315,4,"2024-04-05T09:10:58.508",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544639,1712308258517,-500.0,0.0003315,4,"2024-04-05T09:10:58.517",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544640,1712308258528,-536.18,0.0003315,4,"2024-04-05T09:10:58.528",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544641,1712308258537,-804.06,0.0003315,4,"2024-04-05T09:10:58.537",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544642,1712308258546,-500.0,0.0003315,4,"2024-04-05T09:10:58.546",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544643,1712308258556,-815.06,0.0003315,4,"2024-04-05T09:10:58.556",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544644,1712308258566,-500.0,0.0003315,4,"2024-04-05T09:10:58.566",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544645,1712308258575,-1136.24,0.0003315,4,"2024-04-05T09:10:58.575",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544646,1712308258589,-500.0,0.0003315,4,"2024-04-05T09:10:58.589",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544647,1712308258598,-500.0,0.0003315,4,"2024-04-05T09:10:58.598",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544648,1712308258607,-523.8,0.0003315,4,"2024-04-05T09:10:58.607",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544649,1712308258616,-500.0,0.0003315,4,"2024-04-05T09:10:58.616",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544650,1712308258625,-530.98,0.0003315,4,"2024-04-05T09:10:58.625",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544651,1712308258635,-510.58176654,0.0003315,4,"2024-04-05T09:10:58.635",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544652,1712308258644,-500.0,0.0003315,4,"2024-04-05T09:10:58.644",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544653,1712308258653,-500.0,0.0003315,4,"2024-04-05T09:10:58.653",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544654,1712308258662,-500.0,0.0003315,4,"2024-04-05T09:10:58.662",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544655,1712308258671,-1611.04,0.0003315,2,"2024-04-05T09:10:58.671",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544656,1712308258680,-500.0,0.0003315,4,"2024-04-05T09:10:58.680",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544657,1712308258689,-500.0,0.0003315,4,"2024-04-05T09:10:58.689",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544658,1712308258698,-875.64,0.0003315,4,"2024-04-05T09:10:58.698",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544659,1712308258707,-500.0,0.0003315,4,"2024-04-05T09:10:58.707",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544660,1712308258715,-500.0,0.0003315,4,"2024-04-05T09:10:58.715",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544661,1712308258724,-500.0,0.0003315,4,"2024-04-05T09:10:58.724",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544662,1712308258733,-881.03,0.0003315,4,"2024-04-05T09:10:58.733",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544663,1712308258742,-1114.27,0.0003315,4,"2024-04-05T09:10:58.742",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544664,1712308258751,-549.20357125,0.0003315,4,"2024-04-05T09:10:58.751",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544665,1712308258760,-622.1,0.0003315,4,"2024-04-05T09:10:58.760",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544666,1712308258769,-500.0,0.0003315,4,"2024-04-05T09:10:58.769",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544667,1712308258778,-538.95707121,0.0003315,4,"2024-04-05T09:10:58.778",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544668,1712308258787,-500.0,0.0003315,4,"2024-04-05T09:10:58.787",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544669,1712308258796,-500.0,0.0003315,4,"2024-04-05T09:10:58.796",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544670,1712308258805,-500.0,0.0003315,4,"2024-04-05T09:10:58.805",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544671,1712308258814,-500.0,0.0003315,4,"2024-04-05T09:10:58.814",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544672,1712308258823,-500.0,0.0003315,4,"2024-04-05T09:10:58.823",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544673,1712308258834,-500.0,0.0003315,4,"2024-04-05T09:10:58.834",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544674,1712308258843,-500.0,0.0003315,4,"2024-04-05T09:10:58.843",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544675,1712308258853,-1154.17,0.0003315,4,"2024-04-05T09:10:58.853",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544676,1712308258862,-500.0,0.0003315,4,"2024-04-05T09:10:58.862",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544677,1712308258873,-500.0,0.0003315,4,"2024-04-05T09:10:58.873",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544678,1712308258884,-803.67,0.0003315,4,"2024-04-05T09:10:58.884",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544679,1712308258894,-500.0,0.0003315,4,"2024-04-05T09:10:58.894",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544680,1712308258903,-500.0,0.0003315,4,"2024-04-05T09:10:58.903",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544681,1712308258913,-500.0,0.0003315,4,"2024-04-05T09:10:58.913",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544682,1712308258922,-1000.0,0.0003315,2,"2024-04-05T09:10:58.922",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544683,1712308258933,-500.0,0.0003315,4,"2024-04-05T09:10:58.933",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544684,1712308258943,-500.0,0.0003315,4,"2024-04-05T09:10:58.943",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544685,1712308258953,-500.0,0.0003315,4,"2024-04-05T09:10:58.953",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544686,1712308258964,-500.0,0.0003315,4,"2024-04-05T09:10:58.964",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544687,1712308258974,-500.0,0.0003315,4,"2024-04-05T09:10:58.974",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544688,1712308258984,-894.08,0.0003315,4,"2024-04-05T09:10:58.984",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544689,1712308258994,-500.0,0.0003315,4,"2024-04-05T09:10:58.994",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544690,1712308259003,-500.0,0.0003315,4,"2024-04-05T09:10:59.003",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544691,1712308259013,-500.0,0.0003315,4,"2024-04-05T09:10:59.013",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544692,1712308259022,-936.14,0.0003315,4,"2024-04-05T09:10:59.022",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544693,1712308259032,-633.83,0.0003315,4,"2024-04-05T09:10:59.032",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544694,1712308259041,-829.08,0.0003315,4,"2024-04-05T09:10:59.041",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544695,1712308259050,-500.0,0.0003315,4,"2024-04-05T09:10:59.050",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544696,1712308259060,-500.0,0.0003315,4,"2024-04-05T09:10:59.060",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544697,1712308259069,-541.44,0.0003315,4,"2024-04-05T09:10:59.069",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544698,1712308259079,-600.0,0.0003315,2,"2024-04-05T09:10:59.079",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544699,1712308259089,-500.0,0.0003315,4,"2024-04-05T09:10:59.089",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544700,1712308259098,-500.0,0.0003315,4,"2024-04-05T09:10:59.098",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544701,1712308259107,-500.0,0.0003315,4,"2024-04-05T09:10:59.107",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544702,1712308259117,-500.0,0.0003315,4,"2024-04-05T09:10:59.117",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544703,1712308259126,-500.0,0.0003315,4,"2024-04-05T09:10:59.126",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544704,1712308259135,-688.31,0.0003315,4,"2024-04-05T09:10:59.135",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544705,1712308259145,-500.0,0.0003315,4,"2024-04-05T09:10:59.145",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544706,1712308259155,-500.0,0.0003315,4,"2024-04-05T09:10:59.155",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544707,1712308259164,-503.26122306,0.0003315,4,"2024-04-05T09:10:59.164",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544708,1712308259173,-500.0,0.0003315,4,"2024-04-05T09:10:59.173",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544709,1712308259183,-500.0,0.0003315,4,"2024-04-05T09:10:59.183",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544710,1712308259192,-500.0,0.0003315,4,"2024-04-05T09:10:59.192",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544711,1712308259202,-648.59,0.0003315,4,"2024-04-05T09:10:59.202",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544712,1712308259211,-541.78382644,0.0003315,4,"2024-04-05T09:10:59.211",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544713,1712308259221,-500.0,0.0003315,4,"2024-04-05T09:10:59.221",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544714,1712308259230,-500.0,0.0003315,4,"2024-04-05T09:10:59.230",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544715,1712308259240,-500.0,0.0003315,4,"2024-04-05T09:10:59.240",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544716,1712308259249,-500.0,0.0003315,4,"2024-04-05T09:10:59.249",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544717,1712308259259,-1149.47,0.0003315,4,"2024-04-05T09:10:59.259",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544718,1712308259268,-500.0,0.0003315,4,"2024-04-05T09:10:59.268",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544719,1712308259278,-500.0,0.0003315,4,"2024-04-05T09:10:59.278",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544720,1712308259287,-500.0,0.0003315,4,"2024-04-05T09:10:59.287",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544721,1712308259297,-496.33810225,0.0003315,4,"2024-04-05T09:10:59.297",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544722,1712308259307,-500.0,0.0003315,4,"2024-04-05T09:10:59.307",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544723,1712308259317,-500.0,0.0003315,4,"2024-04-05T09:10:59.317",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544724,1712308259329,-176.08878627,0.0003315,4,"2024-04-05T09:10:59.329",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544725,1712308259338,-500.0,0.0003315,2,"2024-04-05T09:10:59.338",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544726,1712308259347,-1459.66,0.0003315,30,"2024-04-05T09:10:59.347",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544727,1712308259357,-500.0,0.0003315,4,"2024-04-05T09:10:59.357",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544728,1712308259366,-500.0,0.0003315,4,"2024-04-05T09:10:59.366",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544729,1712308259376,-460.59814584,0.0003315,4,"2024-04-05T09:10:59.376",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544730,1712308259386,-500.0,0.0003315,4,"2024-04-05T09:10:59.386",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544731,1712308259395,-500.0,0.0003315,4,"2024-04-05T09:10:59.395",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544732,1712308259405,-500.0,0.0003315,4,"2024-04-05T09:10:59.405",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544733,1712308259414,-500.0,0.0003315,4,"2024-04-05T09:10:59.414",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544734,1712308259423,-500.0,0.0003315,4,"2024-04-05T09:10:59.423",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544735,1712308259433,-732.79,0.0003315,4,"2024-04-05T09:10:59.433",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544736,1712308259442,-500.0,0.0003315,4,"2024-04-05T09:10:59.442",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544737,1712308259452,-601.28,0.0003315,4,"2024-04-05T09:10:59.452",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544738,1712308259461,-881.42,0.0003315,4,"2024-04-05T09:10:59.461",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544739,1712308259470,-500.0,0.0003315,4,"2024-04-05T09:10:59.470",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544740,1712308259480,-550.13,0.0003315,4,"2024-04-05T09:10:59.480",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544741,1712308259489,-815.74,0.0003315,4,"2024-04-05T09:10:59.489",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544742,1712308259498,-500.0,0.0003315,4,"2024-04-05T09:10:59.498",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544743,1712308259508,-500.0,0.0003315,4,"2024-04-05T09:10:59.508",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544744,1712308259517,-534.69503274,0.0003315,4,"2024-04-05T09:10:59.517",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544745,1712308259526,-500.0,0.0003315,4,"2024-04-05T09:10:59.526",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544746,1712308259536,-1276.97,0.0003315,4,"2024-04-05T09:10:59.536",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544747,1712308259545,-513.39,0.0003315,4,"2024-04-05T09:10:59.545",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544748,1712308259554,-500.0,0.0003315,4,"2024-04-05T09:10:59.554",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544749,1712308259564,-665.65,0.0003315,4,"2024-04-05T09:10:59.564",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544750,1712308259574,-500.0,0.0003315,4,"2024-04-05T09:10:59.574",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544751,1712308259585,-1072.91,0.0003315,4,"2024-04-05T09:10:59.585",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544752,1712308259595,-523.51380216,0.0003315,4,"2024-04-05T09:10:59.595",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544753,1712308259605,-500.0,0.0003315,4,"2024-04-05T09:10:59.605",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544754,1712308259615,-500.0,0.0003315,4,"2024-04-05T09:10:59.615",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544755,1712308259624,-500.0,0.0003315,4,"2024-04-05T09:10:59.624",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544756,1712308259634,-500.0,0.0003315,4,"2024-04-05T09:10:59.634",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544757,1712308259643,-500.0,0.0003315,4,"2024-04-05T09:10:59.643",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544758,1712308259653,-500.0,0.0003315,4,"2024-04-05T09:10:59.653",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544759,1712308259662,-500.0,0.0003315,4,"2024-04-05T09:10:59.662",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544760,1712308259671,-527.25066992,0.0003315,4,"2024-04-05T09:10:59.671",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544761,1712308259681,-500.0,0.0003315,4,"2024-04-05T09:10:59.681",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544762,1712308259690,-773.89,0.0003315,4,"2024-04-05T09:10:59.690",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544763,1712308259699,-500.0,0.0003315,4,"2024-04-05T09:10:59.699",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544764,1712308259709,-688.94,0.0003315,4,"2024-04-05T09:10:59.709",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544765,1712308259718,-500.0,0.0003315,4,"2024-04-05T09:10:59.718",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544766,1712308259727,-500.0,0.0003315,4,"2024-04-05T09:10:59.727",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544767,1712308259737,-500.0,0.0003315,4,"2024-04-05T09:10:59.737",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544768,1712308259746,-674.61,0.0003315,4,"2024-04-05T09:10:59.746",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544769,1712308259755,-500.0,0.0003315,4,"2024-04-05T09:10:59.755",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544770,1712308259765,-654.87,0.0003315,4,"2024-04-05T09:10:59.765",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544771,1712308259774,-1584.31,0.0003315,4,"2024-04-05T09:10:59.774",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544772,1712308259784,-787.63,0.0003315,4,"2024-04-05T09:10:59.784",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544773,1712308259793,-500.0,0.0003315,2,"2024-04-05T09:10:59.793",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544774,1712308259802,-1187.14,0.0003315,4,"2024-04-05T09:10:59.802",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544775,1712308259812,-500.0,0.0003315,4,"2024-04-05T09:10:59.812",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544776,1712308259821,-500.0,0.0003315,4,"2024-04-05T09:10:59.821",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544777,1712308259832,-500.0,0.0003315,4,"2024-04-05T09:10:59.832",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544778,1712308259842,-1022.88,0.0003315,4,"2024-04-05T09:10:59.842",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544779,1712308259851,-1731.08,0.0003315,4,"2024-04-05T09:10:59.851",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544780,1712308259860,-500.0,0.0003315,4,"2024-04-05T09:10:59.860",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544781,1712308259871,-500.0,0.0003315,4,"2024-04-05T09:10:59.871",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544782,1712308259882,-500.0,0.0003315,4,"2024-04-05T09:10:59.882",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544783,1712308259893,-2000.0,0.0003315,30,"2024-04-05T09:10:59.893",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544784,1712308259902,-500.0,0.0003315,4,"2024-04-05T09:10:59.902",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544785,1712308259912,-500.0,0.0003315,4,"2024-04-05T09:10:59.912",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544786,1712308259922,-1812.65,0.0003315,4,"2024-04-05T09:10:59.922",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544787,1712308259931,-510.49,0.0003315,4,"2024-04-05T09:10:59.931",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544788,1712308259940,-500.0,0.0003315,4,"2024-04-05T09:10:59.940",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544789,1712308259950,-517.19,0.0003315,4,"2024-04-05T09:10:59.950",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544790,1712308259961,-500.0,0.0003315,4,"2024-04-05T09:10:59.961",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544791,1712308259970,-675.44,0.0003315,4,"2024-04-05T09:10:59.970",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544792,1712308259979,-500.0,0.0003315,4,"2024-04-05T09:10:59.979",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544793,1712308259988,-500.0,0.0003315,4,"2024-04-05T09:10:59.988",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544794,1712308259998,-500.0,0.0003315,4,"2024-04-05T09:10:59.998",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544795,1712308260007,-526.60597318,0.0003315,4,"2024-04-05T09:11:00.007",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544796,1712308260016,-500.0,0.0003315,4,"2024-04-05T09:11:00.016",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544797,1712308260026,-1205.78,0.0003315,4,"2024-04-05T09:11:00.026",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544798,1712308260035,-500.0,0.0003315,4,"2024-04-05T09:11:00.035",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544799,1712308260045,-500.0,0.0003315,4,"2024-04-05T09:11:00.045",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544800,1712308260055,-630.76,0.0003315,4,"2024-04-05T09:11:00.055",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544801,1712308260065,-1227.26,0.0003315,4,"2024-04-05T09:11:00.065",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544802,1712308260075,-570.33077543,0.0003315,4,"2024-04-05T09:11:00.075",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544803,1712308260086,-500.0,0.0003315,4,"2024-04-05T09:11:00.086",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544804,1712308260095,-500.0,0.0003315,4,"2024-04-05T09:11:00.095",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544805,1712308260105,-500.0,0.0003315,4,"2024-04-05T09:11:00.105",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544806,1712308260114,-500.0,0.0003315,4,"2024-04-05T09:11:00.114",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544807,1712308260123,-500.0,0.0003315,4,"2024-04-05T09:11:00.123",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544808,1712308260133,-1065.29,0.0003315,4,"2024-04-05T09:11:00.133",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544809,1712308260142,-500.0,0.0003315,4,"2024-04-05T09:11:00.142",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544810,1712308260152,-500.0,0.0003315,4,"2024-04-05T09:11:00.152",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544811,1712308260161,-248.24570444,0.0003315,4,"2024-04-05T09:11:00.161",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544812,1712308260170,-500.0,0.0003315,4,"2024-04-05T09:11:00.170",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544813,1712308260180,-500.0,0.0003315,4,"2024-04-05T09:11:00.180",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544814,1712308260189,-1212.8,0.0003315,4,"2024-04-05T09:11:00.189",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544815,1712308260199,-500.0,0.0003315,4,"2024-04-05T09:11:00.199",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544816,1712308260209,-935.56,0.0003315,4,"2024-04-05T09:11:00.209",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544817,1712308260219,-589.33,0.0003315,4,"2024-04-05T09:11:00.219",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544818,1712308260229,-642.44,0.0003315,4,"2024-04-05T09:11:00.229",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544819,1712308260238,-3835.3,0.0003315,4,"2024-04-05T09:11:00.238",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544820,1712308260248,-644.38,0.0003315,4,"2024-04-05T09:11:00.248",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544821,1712308260257,-500.0,0.0003315,4,"2024-04-05T09:11:00.257",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544822,1712308260268,-527.09,0.0003315,4,"2024-04-05T09:11:00.268",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544823,1712308260277,-500.0,0.0003315,4,"2024-04-05T09:11:00.277",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544824,1712308260287,-945.87,0.0003315,4,"2024-04-05T09:11:00.287",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544825,1712308260297,-500.0,0.0003315,4,"2024-04-05T09:11:00.297",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544826,1712308260307,-500.0,0.0003315,4,"2024-04-05T09:11:00.307",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544827,1712308260317,-500.0,0.0003315,4,"2024-04-05T09:11:00.317",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544828,1712308260328,-1053.85,0.0003315,4,"2024-04-05T09:11:00.328",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544829,1712308260337,-500.0,0.0003315,4,"2024-04-05T09:11:00.337",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544830,1712308260347,-1107.23,0.0003315,4,"2024-04-05T09:11:00.347",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544831,1712308260356,-500.0,0.0003315,4,"2024-04-05T09:11:00.356",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544832,1712308260366,-1119.69,0.0003315,4,"2024-04-05T09:11:00.366",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544833,1712308260375,-209.16524217,0.0003315,4,"2024-04-05T09:11:00.375",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544834,1712308260385,-850.45,0.0003315,4,"2024-04-05T09:11:00.385",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544835,1712308260395,-514.13,0.0003315,4,"2024-04-05T09:11:00.395",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544836,1712308260405,-500.0,0.0003315,4,"2024-04-05T09:11:00.405",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544837,1712308260414,-500.0,0.0003315,4,"2024-04-05T09:11:00.414",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544838,1712308260424,-500.0,0.0003315,4,"2024-04-05T09:11:00.424",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544839,1712308260434,-500.0,0.0003315,4,"2024-04-05T09:11:00.434",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544840,1712308260443,-1375.37,0.0003315,4,"2024-04-05T09:11:00.443",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544841,1712308260452,-2153.98,0.0003315,4,"2024-04-05T09:11:00.452",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544842,1712308260461,-508.67055831,0.0003315,4,"2024-04-05T09:11:00.461",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544843,1712308260471,-500.0,0.0003315,4,"2024-04-05T09:11:00.471",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544844,1712308260480,-606.0496492,0.0003315,4,"2024-04-05T09:11:00.480",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544845,1712308260490,-500.0,0.0003315,4,"2024-04-05T09:11:00.490",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544846,1712308260499,-634.36,0.0003315,4,"2024-04-05T09:11:00.499",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544847,1712308260508,-500.0,0.0003315,4,"2024-04-05T09:11:00.508",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544848,1712308260518,-248.4534744,0.0003315,4,"2024-04-05T09:11:00.518",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544849,1712308260527,-1553.26,0.0003315,4,"2024-04-05T09:11:00.527",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544850,1712308260537,-593.65762306,0.0003315,4,"2024-04-05T09:11:00.537",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544851,1712308260546,-500.0,0.0003315,4,"2024-04-05T09:11:00.546",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544852,1712308260556,-500.0,0.0003315,4,"2024-04-05T09:11:00.556",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544853,1712308260566,-546.03487302,0.0003315,4,"2024-04-05T09:11:00.566",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544854,1712308260575,-1438.38,0.0003315,4,"2024-04-05T09:11:00.575",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544855,1712308260586,-345.68442734,0.0003315,4,"2024-04-05T09:11:00.586",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544856,1712308260595,-1387.58,0.0003315,4,"2024-04-05T09:11:00.595",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544857,1712308260605,-500.0,0.0003315,4,"2024-04-05T09:11:00.605",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544858,1712308260615,-1378.59,0.0003315,4,"2024-04-05T09:11:00.615",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544859,1712308260625,-500.0,0.0003315,4,"2024-04-05T09:11:00.625",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544860,1712308260634,-500.0,0.0003315,4,"2024-04-05T09:11:00.634",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544861,1712308260644,-1041.31,0.0003315,4,"2024-04-05T09:11:00.644",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544862,1712308260653,-500.0,0.0003315,4,"2024-04-05T09:11:00.653",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544863,1712308260663,-1422.77,0.0003315,4,"2024-04-05T09:11:00.663",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544864,1712308260672,-500.0,0.0003315,4,"2024-04-05T09:11:00.672",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544865,1712308260682,-500.0,0.0003315,4,"2024-04-05T09:11:00.682",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544866,1712308260692,-551.53,0.0003315,4,"2024-04-05T09:11:00.692",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544867,1712308260702,-584.77,0.0003315,4,"2024-04-05T09:11:00.702",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544868,1712308260712,-757.53,0.0003315,4,"2024-04-05T09:11:00.712",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544869,1712308260721,-500.0,0.0003315,4,"2024-04-05T09:11:00.721",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544870,1712308260731,-583.29350193,0.0003315,4,"2024-04-05T09:11:00.731",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544871,1712308260742,-500.0,0.0003315,4,"2024-04-05T09:11:00.742",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544872,1712308260752,-500.0,0.0003315,4,"2024-04-05T09:11:00.752",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544873,1712308260763,-173.32719943,0.0003315,4,"2024-04-05T09:11:00.763",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544874,1712308260773,-500.0,0.0003315,4,"2024-04-05T09:11:00.773",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544875,1712308260782,-2000.0,0.0003315,4,"2024-04-05T09:11:00.782",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544876,1712308260792,-1501.95,0.0003315,4,"2024-04-05T09:11:00.792",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544877,1712308260801,-907.66,0.0003315,4,"2024-04-05T09:11:00.801",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544878,1712308260811,-1449.85,0.0003315,4,"2024-04-05T09:11:00.811",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544879,1712308260821,-519.67118203,0.0003315,4,"2024-04-05T09:11:00.821",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544880,1712308260832,-500.0,0.0003315,4,"2024-04-05T09:11:00.832",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544881,1712308260841,-500.0,0.0003315,4,"2024-04-05T09:11:00.841",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544882,1712308260851,-500.0,0.0003315,4,"2024-04-05T09:11:00.851",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544883,1712308260860,-512.87630545,0.0003315,4,"2024-04-05T09:11:00.860",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544884,1712308260870,-652.03,0.0003315,4,"2024-04-05T09:11:00.870",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544885,1712308261103,-958.95,0.0003315,4,"2024-04-05T09:11:01.103",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544886,1712308261114,-500.0,0.0003315,4,"2024-04-05T09:11:01.114",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544887,1712308261123,-500.0,0.0003315,4,"2024-04-05T09:11:01.123",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544888,1712308261142,-1263.64,0.0003315,4,"2024-04-05T09:11:01.142",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544889,1712308261154,-1871.36,0.0003315,4,"2024-04-05T09:11:01.154",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544890,1712308261163,-1951.06,0.0003315,4,"2024-04-05T09:11:01.163",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544891,1712308261173,-584.54,0.0003315,4,"2024-04-05T09:11:01.173",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544892,1712308261183,-500.0,0.0003315,4,"2024-04-05T09:11:01.183",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544893,1712308261194,-500.0,0.0003315,4,"2024-04-05T09:11:01.194",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544894,1712308261204,-500.0,0.0003315,4,"2024-04-05T09:11:01.204",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544895,1712308261213,-500.0,0.0003315,4,"2024-04-05T09:11:01.213",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544896,1712308261223,-500.0,0.0003315,4,"2024-04-05T09:11:01.223",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544897,1712308261234,-301.16500429,0.0003315,4,"2024-04-05T09:11:01.234",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544898,1712308261243,-1402.14,0.0003315,4,"2024-04-05T09:11:01.243",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544899,1712308261253,-500.0,0.0003315,4,"2024-04-05T09:11:01.253",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544900,1712308261263,-500.0,0.0003315,4,"2024-04-05T09:11:01.263",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544901,1712308261274,-500.0,0.0003315,4,"2024-04-05T09:11:01.274",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544902,1712308261284,-1120.93,0.0003315,4,"2024-04-05T09:11:01.284",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544903,1712308261293,-2119.63,0.0003315,4,"2024-04-05T09:11:01.293",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544904,1712308261303,-500.0,0.0003315,4,"2024-04-05T09:11:01.303",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544905,1712308261313,-942.67,0.0003315,4,"2024-04-05T09:11:01.313",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544906,1712308261324,-729.28,0.0003315,4,"2024-04-05T09:11:01.324",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544907,1712308261337,-521.91878577,0.0003315,4,"2024-04-05T09:11:01.337",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544908,1712308261348,-500.0,0.0003315,4,"2024-04-05T09:11:01.348",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544909,1712308261357,-500.0,0.0003315,4,"2024-04-05T09:11:01.357",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544910,1712308261367,-541.24110536,0.0003315,4,"2024-04-05T09:11:01.367",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544911,1712308261377,-1040.58,0.0003315,4,"2024-04-05T09:11:01.377",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544912,1712308261387,-561.12,0.0003315,4,"2024-04-05T09:11:01.387",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544913,1712308261397,-713.11,0.0003315,4,"2024-04-05T09:11:01.397",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544914,1712308261406,-500.0,0.0003315,4,"2024-04-05T09:11:01.406",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544915,1712308261416,-1460.89,0.0003315,4,"2024-04-05T09:11:01.416",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544916,1712308261426,-500.0,0.0003315,4,"2024-04-05T09:11:01.426",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544917,1712308261436,-1660.72,0.0003315,4,"2024-04-05T09:11:01.436",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544918,1712308261445,-500.0,0.0003315,4,"2024-04-05T09:11:01.445",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544919,1712308261455,-500.0,0.0003315,4,"2024-04-05T09:11:01.455",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544920,1712308261465,-500.0,0.0003315,4,"2024-04-05T09:11:01.465",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544921,1712308261475,-838.12,0.0003315,4,"2024-04-05T09:11:01.475",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544922,1712308261485,-500.0,0.0003315,4,"2024-04-05T09:11:01.485",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544923,1712308261495,-500.0,0.0003315,4,"2024-04-05T09:11:01.495",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544924,1712308261505,-894.27,0.0003315,4,"2024-04-05T09:11:01.505",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544925,1712308261515,-500.0,0.0003315,4,"2024-04-05T09:11:01.515",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544926,1712308261526,-500.0,0.0003315,4,"2024-04-05T09:11:01.526",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544927,1712308261537,-761.27,0.0003315,4,"2024-04-05T09:11:01.537",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544928,1712308261547,-731.75,0.0003315,4,"2024-04-05T09:11:01.547",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544929,1712308261557,-500.0,0.0003315,4,"2024-04-05T09:11:01.557",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544930,1712308261567,-500.0,0.0003315,4,"2024-04-05T09:11:01.567",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544931,1712308261581,-500.0,0.0003315,4,"2024-04-05T09:11:01.581",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544932,1712308261592,-500.0,0.0003315,4,"2024-04-05T09:11:01.592",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544933,1712308261602,-500.0,0.0003315,4,"2024-04-05T09:11:01.602",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544934,1712308261612,-500.0,0.0003315,4,"2024-04-05T09:11:01.612",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544935,1712308261622,-500.0,0.0003315,4,"2024-04-05T09:11:01.622",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544936,1712308261633,-509.39654021,0.0003315,4,"2024-04-05T09:11:01.633",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544937,1712308261643,-1824.59,0.0003315,4,"2024-04-05T09:11:01.643",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544938,1712308261652,-666.06,0.0003315,4,"2024-04-05T09:11:01.652",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544939,1712308261662,-500.0,0.0003315,4,"2024-04-05T09:11:01.662",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544940,1712308261671,-731.84,0.0003315,4,"2024-04-05T09:11:01.671",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544941,1712308261681,-836.23,0.0003315,4,"2024-04-05T09:11:01.681",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544942,1712308261691,-568.50502699,0.0003315,4,"2024-04-05T09:11:01.691",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544943,1712308261702,-1537.59,0.0003315,4,"2024-04-05T09:11:01.702",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544944,1712308261713,-500.0,0.0003315,4,"2024-04-05T09:11:01.713",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544945,1712308261723,-2444.26,0.0003315,4,"2024-04-05T09:11:01.723",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544946,1712308261734,-500.0,0.0003315,4,"2024-04-05T09:11:01.734",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544947,1712308261744,-500.0,0.0003315,4,"2024-04-05T09:11:01.744",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544948,1712308261755,-500.0,0.0003315,4,"2024-04-05T09:11:01.755",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544949,1712308261764,-500.0,0.0003315,4,"2024-04-05T09:11:01.764",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544950,1712308261774,-500.0,0.0003315,2,"2024-04-05T09:11:01.774",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544951,1712308261784,-500.0,0.0003315,2,"2024-04-05T09:11:01.784",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544952,1712308261793,-500.0,0.0003315,4,"2024-04-05T09:11:01.793",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544953,1712308261803,-500.0,0.0003315,4,"2024-04-05T09:11:01.803",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544954,1712308261813,-500.0,0.0003315,4,"2024-04-05T09:11:01.813",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544955,1712308261822,-500.0,0.0003315,4,"2024-04-05T09:11:01.822",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544956,1712308261837,-500.0,0.0003315,4,"2024-04-05T09:11:01.837",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544957,1712308261847,-1766.65,0.0003315,4,"2024-04-05T09:11:01.847",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544958,1712308261857,-500.0,0.0003315,4,"2024-04-05T09:11:01.857",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544959,1712308261866,-1007.58,0.0003315,4,"2024-04-05T09:11:01.866",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544960,1712308261877,-500.0,0.0003315,4,"2024-04-05T09:11:01.877",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544961,1712308261892,-1168.88,0.0003315,4,"2024-04-05T09:11:01.892",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544962,1712308261902,-500.0,0.0003315,4,"2024-04-05T09:11:01.902",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544963,1712308261911,-607.99,0.0003315,4,"2024-04-05T09:11:01.911",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544964,1712308261921,-500.0,0.0003315,4,"2024-04-05T09:11:01.921",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544965,1712308261932,-500.0,0.0003315,4,"2024-04-05T09:11:01.932",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544966,1712308261942,-500.0,0.0003315,4,"2024-04-05T09:11:01.942",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544967,1712308261951,-519.58870903,0.0003315,4,"2024-04-05T09:11:01.951",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544968,1712308261961,-536.14,0.0003315,4,"2024-04-05T09:11:01.961",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544969,1712308261971,-728.04,0.0003315,4,"2024-04-05T09:11:01.971",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544970,1712308261982,-500.0,0.0003315,4,"2024-04-05T09:11:01.982",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544971,1712308261991,-500.0,0.0003315,4,"2024-04-05T09:11:01.991",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544972,1712308262001,-500.0,0.0003315,4,"2024-04-05T09:11:02.001",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544973,1712308262011,-500.0,0.0003315,4,"2024-04-05T09:11:02.011",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544974,1712308262021,-505.45,0.0003315,4,"2024-04-05T09:11:02.021",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544975,1712308262031,-1093.2,0.0003315,4,"2024-04-05T09:11:02.031",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544976,1712308262041,-500.0,0.0003315,4,"2024-04-05T09:11:02.041",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544977,1712308262051,-874.92,0.0003315,4,"2024-04-05T09:11:02.051",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544978,1712308262062,-500.0,0.0003315,4,"2024-04-05T09:11:02.062",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544979,1712308262073,-500.0,0.0003315,4,"2024-04-05T09:11:02.073",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544980,1712308262086,-500.0,0.0003315,4,"2024-04-05T09:11:02.086",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544981,1712308262096,-500.0,0.0003315,4,"2024-04-05T09:11:02.096",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544982,1712308262105,-520.7634741,0.0003315,4,"2024-04-05T09:11:02.105",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544983,1712308262115,-1101.69,0.0003315,4,"2024-04-05T09:11:02.115",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544984,1712308262125,-500.0,0.0003315,4,"2024-04-05T09:11:02.125",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544985,1712308262135,-500.0,0.0003315,4,"2024-04-05T09:11:02.135",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544986,1712308262145,-500.0,0.0003315,4,"2024-04-05T09:11:02.145",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544987,1712308262155,-1793.59,0.0003315,4,"2024-04-05T09:11:02.155",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544988,1712308262165,-1850.38,0.0003315,4,"2024-04-05T09:11:02.165",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544989,1712308262175,-500.0,0.0003315,4,"2024-04-05T09:11:02.175",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544990,1712308262184,-500.0,0.0003315,4,"2024-04-05T09:11:02.184",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544991,1712308262194,-1171.26,0.0003315,4,"2024-04-05T09:11:02.194",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544992,1712308262204,-894.65,0.0003315,4,"2024-04-05T09:11:02.204",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544993,1712308262214,-531.6,0.0003315,4,"2024-04-05T09:11:02.214",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544994,1712308262223,-547.89,0.0003315,4,"2024-04-05T09:11:02.223",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544995,1712308262233,-500.0,0.0003315,4,"2024-04-05T09:11:02.233",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544996,1712308262242,-500.0,0.0003315,4,"2024-04-05T09:11:02.242",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544997,1712308262252,-500.0,0.0003315,4,"2024-04-05T09:11:02.252",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544998,1712308262261,-2167.7,0.0003315,4,"2024-04-05T09:11:02.261",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321544999,1712308262272,-500.0,0.0003315,4,"2024-04-05T09:11:02.272",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545000,1712308262282,-500.0,0.0003315,4,"2024-04-05T09:11:02.282",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545001,1712308262292,-500.0,0.0003315,4,"2024-04-05T09:11:02.292",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545002,1712308262301,-1453.82,0.0003315,4,"2024-04-05T09:11:02.301",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545003,1712308262311,-1184.78,0.0003315,4,"2024-04-05T09:11:02.311",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545004,1712308262321,-500.0,0.0003315,4,"2024-04-05T09:11:02.321",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545005,1712308262332,-506.18,0.0003315,4,"2024-04-05T09:11:02.332",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545006,1712308262342,-500.0,0.0003315,4,"2024-04-05T09:11:02.342",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545007,1712308262352,-209.40772916,0.0003315,4,"2024-04-05T09:11:02.352",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545008,1712308262362,-500.0,0.0003315,4,"2024-04-05T09:11:02.362",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545009,1712308262371,-1123.81,0.0003315,4,"2024-04-05T09:11:02.371",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545010,1712308262381,-500.0,0.0003315,4,"2024-04-05T09:11:02.381",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545011,1712308262390,-329.73779986,0.0003315,4,"2024-04-05T09:11:02.390",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545012,1712308262401,-655.96,0.0003315,4,"2024-04-05T09:11:02.401",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545013,1712308262411,-1926.31,0.0003315,4,"2024-04-05T09:11:02.411",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545014,1712308262421,-500.0,0.0003315,4,"2024-04-05T09:11:02.421",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545015,1712308262430,-1227.77,0.0003315,4,"2024-04-05T09:11:02.430",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545016,1712308262440,-505.85762113,0.0003315,4,"2024-04-05T09:11:02.440",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545017,1712308262449,-623.56,0.0003315,4,"2024-04-05T09:11:02.449",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545018,1712308262458,-500.0,0.0003315,4,"2024-04-05T09:11:02.458",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545019,1712308262467,-538.22669675,0.0003315,4,"2024-04-05T09:11:02.467",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545020,1712308262477,-512.16998726,0.0003315,4,"2024-04-05T09:11:02.477",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545021,1712308262487,-1292.01,0.0003315,4,"2024-04-05T09:11:02.487",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545022,1712308262496,-1088.24,0.0003315,4,"2024-04-05T09:11:02.496",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545023,1712308262505,-500.0,0.0003315,4,"2024-04-05T09:11:02.505",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545024,1712308262514,-474.86905591,0.0003315,4,"2024-04-05T09:11:02.514",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545025,1712308262524,-1852.69,0.0003315,4,"2024-04-05T09:11:02.524",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545026,1712308262534,-525.29,0.0003315,4,"2024-04-05T09:11:02.534",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545027,1712308262544,-1140.63,0.0003315,4,"2024-04-05T09:11:02.544",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545028,1712308262554,-500.0,0.0003315,4,"2024-04-05T09:11:02.554",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545029,1712308262563,-609.82,0.0003315,4,"2024-04-05T09:11:02.563",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545030,1712308262573,-500.0,0.0003315,4,"2024-04-05T09:11:02.573",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545031,1712308262585,-1206.82,0.0003315,4,"2024-04-05T09:11:02.585",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545032,1712308262595,-1093.72,0.0003315,4,"2024-04-05T09:11:02.595",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545033,1712308262605,-500.0,0.0003315,4,"2024-04-05T09:11:02.605",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545034,1712308262614,-517.32435993,0.0003315,4,"2024-04-05T09:11:02.614",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545035,1712308262624,-500.0,0.0003315,4,"2024-04-05T09:11:02.624",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545036,1712308262634,-500.0,0.0003315,4,"2024-04-05T09:11:02.634",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545037,1712308262643,-663.84,0.0003315,4,"2024-04-05T09:11:02.643",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545038,1712308262653,-1131.4,0.0003315,4,"2024-04-05T09:11:02.653",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545039,1712308262663,-500.0,0.0003315,4,"2024-04-05T09:11:02.663",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545040,1712308262672,-531.20929974,0.0003315,4,"2024-04-05T09:11:02.672",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545041,1712308262682,-845.41,0.0003315,4,"2024-04-05T09:11:02.682",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545042,1712308262692,-500.0,0.0003315,4,"2024-04-05T09:11:02.692",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545043,1712308262701,-1944.29,0.0003315,4,"2024-04-05T09:11:02.701",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545044,1712308262710,-500.0,0.0003315,4,"2024-04-05T09:11:02.710",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545045,1712308262719,-517.44,0.0003315,4,"2024-04-05T09:11:02.719",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545046,1712308262728,-500.0,0.0003315,4,"2024-04-05T09:11:02.728",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545047,1712308262737,-500.0,0.0003315,4,"2024-04-05T09:11:02.737",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545048,1712308262747,-500.0,0.0003315,4,"2024-04-05T09:11:02.747",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545049,1712308262756,-1197.13,0.0003315,4,"2024-04-05T09:11:02.756",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545050,1712308262765,-646.52,0.0003315,4,"2024-04-05T09:11:02.765",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545051,1712308262775,-513.53,0.0003315,4,"2024-04-05T09:11:02.775",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545052,1712308262784,-500.0,0.0003315,4,"2024-04-05T09:11:02.784",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545053,1712308262793,-1955.74,0.0003315,4,"2024-04-05T09:11:02.793",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545054,1712308262802,-500.0,0.0003315,4,"2024-04-05T09:11:02.802",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545055,1712308262811,-500.0,0.0003315,4,"2024-04-05T09:11:02.811",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545056,1712308262821,-500.0,0.0003315,4,"2024-04-05T09:11:02.821",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545057,1712308262833,-515.26118537,0.0003315,4,"2024-04-05T09:11:02.833",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545058,1712308262842,-541.55387759,0.0003315,4,"2024-04-05T09:11:02.842",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545059,1712308262851,-1059.16,0.0003315,4,"2024-04-05T09:11:02.851",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545060,1712308262861,-500.0,0.0003315,4,"2024-04-05T09:11:02.861",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545061,1712308262870,-500.0,0.0003315,4,"2024-04-05T09:11:02.870",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545062,1712308262881,-787.28,0.0003315,4,"2024-04-05T09:11:02.881",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545063,1712308262893,-703.09,0.0003315,4,"2024-04-05T09:11:02.893",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545064,1712308262903,-500.0,0.0003315,4,"2024-04-05T09:11:02.903",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545065,1712308262912,-500.0,0.0003315,4,"2024-04-05T09:11:02.912",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545066,1712308262922,-903.48,0.0003315,4,"2024-04-05T09:11:02.922",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545067,1712308262931,-500.0,0.0003315,4,"2024-04-05T09:11:02.931",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545068,1712308262940,-786.99,0.0003315,4,"2024-04-05T09:11:02.940",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545069,1712308262949,-500.0,0.0003315,4,"2024-04-05T09:11:02.949",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545070,1712308262959,-756.72,0.0003315,4,"2024-04-05T09:11:02.959",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545071,1712308262969,-500.0,0.0003315,4,"2024-04-05T09:11:02.969",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545072,1712308262978,-500.0,0.0003315,4,"2024-04-05T09:11:02.978",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545073,1712308262988,-500.0,0.0003315,4,"2024-04-05T09:11:02.988",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545074,1712308262997,-500.0,0.0003315,4,"2024-04-05T09:11:02.997",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545075,1712308263006,-910.34,0.0003315,4,"2024-04-05T09:11:03.006",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545076,1712308263016,-609.72,0.0003315,4,"2024-04-05T09:11:03.016",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545077,1712308263025,-160.88,0.0003315,4,"2024-04-05T09:11:03.025",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545078,1712308263034,-500.0,0.0003315,4,"2024-04-05T09:11:03.034",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545079,1712308263043,-500.0,0.0003315,4,"2024-04-05T09:11:03.043",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545080,1712308263053,-684.57,0.0003315,4,"2024-04-05T09:11:03.053",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545081,1712308263063,-1041.44,0.0003315,4,"2024-04-05T09:11:03.063",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545082,1712308263073,-500.0,0.0003315,4,"2024-04-05T09:11:03.073",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545083,1712308263084,-1065.1,0.0003315,4,"2024-04-05T09:11:03.084",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545084,1712308263094,-1173.63,0.0003315,4,"2024-04-05T09:11:03.094",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545085,1712308263103,-500.0,0.0003315,4,"2024-04-05T09:11:03.103",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545086,1712308263112,-500.0,0.0003315,4,"2024-04-05T09:11:03.112",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545087,1712308263121,-500.0,0.0003315,4,"2024-04-05T09:11:03.121",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545088,1712308263131,-500.0,0.0003315,4,"2024-04-05T09:11:03.131",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545089,1712308263141,-500.0,0.0003315,4,"2024-04-05T09:11:03.141",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545090,1712308263151,-500.0,0.0003315,4,"2024-04-05T09:11:03.151",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545091,1712308263160,-500.0,0.0003315,4,"2024-04-05T09:11:03.160",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545092,1712308263170,-185.486876,0.0003315,7,"2024-04-05T09:11:03.170",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545093,1712308263180,-500.0,0.0003315,4,"2024-04-05T09:11:03.180",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545094,1712308263189,-844.04,0.0003315,4,"2024-04-05T09:11:03.189",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545095,1712308263199,-500.0,0.0003315,4,"2024-04-05T09:11:03.199",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545096,1712308263209,-859.12,0.0003315,4,"2024-04-05T09:11:03.209",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545097,1712308263219,-1534.95,0.0003315,4,"2024-04-05T09:11:03.219",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545098,1712308263228,-523.05724738,0.0003315,4,"2024-04-05T09:11:03.228",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545099,1712308263237,-185.486876,0.0003315,7,"2024-04-05T09:11:03.237",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545100,1712308263246,-1657.52,0.0003315,4,"2024-04-05T09:11:03.246",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545101,1712308263255,-500.0,0.0003315,4,"2024-04-05T09:11:03.255",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545102,1712308263264,-500.0,0.0003315,4,"2024-04-05T09:11:03.264",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545103,1712308263274,-2105.55,0.0003315,4,"2024-04-05T09:11:03.274",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545104,1712308263283,-1626.15,0.0003315,4,"2024-04-05T09:11:03.283",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545105,1712308263292,-500.0,0.0003315,4,"2024-04-05T09:11:03.292",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545106,1712308263302,-500.0,0.0003315,4,"2024-04-05T09:11:03.302",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545107,1712308263312,-500.0,0.0003315,4,"2024-04-05T09:11:03.312",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545108,1712308263321,-680.9,0.0003315,4,"2024-04-05T09:11:03.321",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545109,1712308263332,-200.37500579,0.0003315,4,"2024-04-05T09:11:03.332",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545110,1712308263341,-605.72,0.0003315,4,"2024-04-05T09:11:03.341",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545111,1712308263350,-500.0,0.0003315,4,"2024-04-05T09:11:03.350",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545112,1712308263359,-1724.59,0.0003315,4,"2024-04-05T09:11:03.359",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545113,1712308263368,-562.99,0.0003315,4,"2024-04-05T09:11:03.368",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545114,1712308263377,-956.39,0.0003315,4,"2024-04-05T09:11:03.377",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545115,1712308263387,-500.0,0.0003315,4,"2024-04-05T09:11:03.387",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545116,1712308263396,-942.92,0.0003315,4,"2024-04-05T09:11:03.396",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545117,1712308263405,-500.0,0.0003315,4,"2024-04-05T09:11:03.405",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545118,1712308263416,-500.0,0.0003315,4,"2024-04-05T09:11:03.416",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545119,1712308263425,-543.77844407,0.0003315,4,"2024-04-05T09:11:03.425",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545120,1712308263434,-500.0,0.0003315,4,"2024-04-05T09:11:03.434",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545121,1712308263445,-529.70027676,0.0003315,4,"2024-04-05T09:11:03.445",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545122,1712308263557,-506.59866418,0.0003315,4,"2024-04-05T09:11:03.557",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545123,1712308263566,-500.0,0.0003315,4,"2024-04-05T09:11:03.566",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545124,1712308263576,-500.0,0.0003315,4,"2024-04-05T09:11:03.576",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545125,1712308263586,-500.0,0.0003315,4,"2024-04-05T09:11:03.586",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545126,1712308263596,-509.37986052,0.0003315,4,"2024-04-05T09:11:03.596",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545127,1712308263605,-724.74,0.0003315,4,"2024-04-05T09:11:03.605",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545128,1712308263613,-500.0,0.0003315,4,"2024-04-05T09:11:03.613",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545129,1712308263623,-500.0,0.0003315,4,"2024-04-05T09:11:03.623",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545130,1712308263631,-500.0,0.0003315,4,"2024-04-05T09:11:03.631",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545131,1712308263640,-626.86,0.0003315,4,"2024-04-05T09:11:03.640",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545132,1712308263649,-500.09947609,0.0003315,4,"2024-04-05T09:11:03.649",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545133,1712308263658,-538.53182646,0.0003315,4,"2024-04-05T09:11:03.658",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545134,1712308263667,-500.0,0.0003315,4,"2024-04-05T09:11:03.667",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545135,1712308263675,-500.0,0.0003315,4,"2024-04-05T09:11:03.675",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545136,1712308263685,-500.0,0.0003315,4,"2024-04-05T09:11:03.685",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545137,1712308263694,-500.0,0.0003315,4,"2024-04-05T09:11:03.694",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545138,1712308263702,-1334.98,0.0003315,4,"2024-04-05T09:11:03.702",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545139,1712308263711,-500.0,0.0003315,4,"2024-04-05T09:11:03.711",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545140,1712308263720,-1127.24,0.0003315,4,"2024-04-05T09:11:03.720",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545141,1712308263729,-500.0,0.0003315,4,"2024-04-05T09:11:03.729",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545142,1712308263738,-500.0,0.0003315,4,"2024-04-05T09:11:03.738",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545143,1712308263747,-587.76,0.0003315,4,"2024-04-05T09:11:03.747",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545144,1712308263756,-500.0,0.0003315,4,"2024-04-05T09:11:03.756",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545145,1712308263765,-501.94,0.0003315,4,"2024-04-05T09:11:03.765",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545146,1712308263774,-361.59411723,0.0003315,4,"2024-04-05T09:11:03.774",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545147,1712308263783,-508.1371005,0.0003315,4,"2024-04-05T09:11:03.783",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545148,1712308263792,-500.0,0.0003315,4,"2024-04-05T09:11:03.792",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545149,1712308263802,-1765.41,0.0003315,4,"2024-04-05T09:11:03.802",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545150,1712308263811,-500.0,0.0003315,4,"2024-04-05T09:11:03.811",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545151,1712308263821,-1153.72,0.0003315,4,"2024-04-05T09:11:03.821",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545152,1712308263832,-665.6,0.0003315,4,"2024-04-05T09:11:03.832",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545153,1712308263842,-500.0,0.0003315,4,"2024-04-05T09:11:03.842",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545154,1712308263850,-500.0,0.0003315,4,"2024-04-05T09:11:03.850",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545155,1712308263860,-12203.88,0.0003315,4,"2024-04-05T09:11:03.860",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545156,1712308263869,-508.24,0.0003315,4,"2024-04-05T09:11:03.869",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545157,1712308263879,-500.0,0.0003315,4,"2024-04-05T09:11:03.879",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545158,1712308263891,-500.0,0.0003315,4,"2024-04-05T09:11:03.891",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545159,1712308263899,-500.0,0.0003315,4,"2024-04-05T09:11:03.899",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545160,1712308263908,-545.6,0.0003315,4,"2024-04-05T09:11:03.908",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545161,1712308263918,-1698.58,0.0003315,4,"2024-04-05T09:11:03.918",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545162,1712308263926,-500.0,0.0003315,4,"2024-04-05T09:11:03.926",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545163,1712308263937,-500.0,0.0003315,4,"2024-04-05T09:11:03.937",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545164,1712308263946,-500.0,0.0003315,4,"2024-04-05T09:11:03.946",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545165,1712308263955,-500.0,0.0003315,4,"2024-04-05T09:11:03.955",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545166,1712308263964,-500.0,0.0003315,4,"2024-04-05T09:11:03.964",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545167,1712308263974,-500.0,0.0003315,4,"2024-04-05T09:11:03.974",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545168,1712308263983,-500.0,0.0003315,4,"2024-04-05T09:11:03.983",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545169,1712308263992,-527.8,0.0003315,4,"2024-04-05T09:11:03.992",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545170,1712308264000,-797.63,0.0003315,4,"2024-04-05T09:11:04.000",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545171,1712308264009,-3496.26,0.0003315,4,"2024-04-05T09:11:04.009",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545172,1712308264018,-500.0,0.0003315,4,"2024-04-05T09:11:04.018",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545173,1712308264027,-2396.62,0.0003315,4,"2024-04-05T09:11:04.027",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545174,1712308264036,-500.0,0.0003315,4,"2024-04-05T09:11:04.036",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545175,1712308264045,-500.0,0.0003315,4,"2024-04-05T09:11:04.045",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545176,1712308264054,-500.0,0.0003315,4,"2024-04-05T09:11:04.054",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545177,1712308264063,-500.0,0.0003315,4,"2024-04-05T09:11:04.063",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545178,1712308264073,-500.0,0.0003315,4,"2024-04-05T09:11:04.073",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545179,1712308264084,-500.0,0.0003315,4,"2024-04-05T09:11:04.084",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545180,1712308264093,-851.45,0.0003315,4,"2024-04-05T09:11:04.093",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545181,1712308264103,-500.0,0.0003315,4,"2024-04-05T09:11:04.103",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545182,1712308264113,-500.0,0.0003315,4,"2024-04-05T09:11:04.113",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545183,1712308264123,-500.0,0.0003315,4,"2024-04-05T09:11:04.123",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545184,1712308264132,-1134.27,0.0003315,2,"2024-04-05T09:11:04.132",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545185,1712308264142,-500.0,0.0003315,4,"2024-04-05T09:11:04.142",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545186,1712308264150,-5336.07,0.0003315,4,"2024-04-05T09:11:04.150",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545187,1712308264159,-2481.27,0.0003315,4,"2024-04-05T09:11:04.159",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545188,1712308264169,-1088.06,0.0003315,4,"2024-04-05T09:11:04.169",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545189,1712308264178,-500.0,0.0003315,4,"2024-04-05T09:11:04.178",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545190,1712308264187,-500.0,0.0003315,4,"2024-04-05T09:11:04.187",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545191,1712308264196,-500.0,0.0003315,4,"2024-04-05T09:11:04.196",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545192,1712308264205,-509.99267573,0.0003315,4,"2024-04-05T09:11:04.205",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545193,1712308264215,-500.0,0.0003315,4,"2024-04-05T09:11:04.215",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545194,1712308264224,-1509.62,0.0003315,4,"2024-04-05T09:11:04.224",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545195,1712308264234,-709.27,0.0003315,4,"2024-04-05T09:11:04.234",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545196,1712308264243,-500.0,0.0003315,4,"2024-04-05T09:11:04.243",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545197,1712308264252,-613.17,0.0003315,4,"2024-04-05T09:11:04.252",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545198,1712308264261,-712.87,0.0003315,4,"2024-04-05T09:11:04.261",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545199,1712308264271,-500.0,0.0003315,4,"2024-04-05T09:11:04.271",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545200,1712308264281,-500.0,0.0003315,4,"2024-04-05T09:11:04.281",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545201,1712308264290,-500.0,0.0003315,4,"2024-04-05T09:11:04.290",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545202,1712308264300,-1258.47,0.0003315,4,"2024-04-05T09:11:04.300",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545203,1712308264309,-500.0,0.0003315,4,"2024-04-05T09:11:04.309",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545204,1712308264318,-1607.93,0.0003315,4,"2024-04-05T09:11:04.318",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545205,1712308264327,-3227.84,0.0003315,4,"2024-04-05T09:11:04.327",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545206,1712308264339,-3169.2,0.0003315,4,"2024-04-05T09:11:04.339",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545207,1712308264348,-525.74920972,0.0003315,4,"2024-04-05T09:11:04.348",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545208,1712308264357,-500.0,0.0003315,4,"2024-04-05T09:11:04.357",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545209,1712308264367,-500.0,0.0003315,4,"2024-04-05T09:11:04.367",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545210,1712308264376,-500.0,0.0003315,4,"2024-04-05T09:11:04.376",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545211,1712308264385,-500.0,0.0003315,4,"2024-04-05T09:11:04.385",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545212,1712308264394,-500.0,0.0003315,4,"2024-04-05T09:11:04.394",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545213,1712308264404,-500.0,0.0003315,4,"2024-04-05T09:11:04.404",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545214,1712308264413,-500.0,0.0003315,4,"2024-04-05T09:11:04.413",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545215,1712308264423,-682.06,0.0003315,4,"2024-04-05T09:11:04.423",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545216,1712308264432,-500.0,0.0003315,4,"2024-04-05T09:11:04.432",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545217,1712308264441,-889.52,0.0003315,4,"2024-04-05T09:11:04.441",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545218,1712308264451,-500.0,0.0003315,4,"2024-04-05T09:11:04.451",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545219,1712308264460,-557.34142034,0.0003315,4,"2024-04-05T09:11:04.460",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545220,1712308264469,-1061.54,0.0003315,4,"2024-04-05T09:11:04.469",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545221,1712308264479,-6938.64,0.0003315,4,"2024-04-05T09:11:04.479",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545222,1712308264488,-802.69,0.0003315,4,"2024-04-05T09:11:04.488",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545223,1712308264498,-500.0,0.0003315,4,"2024-04-05T09:11:04.498",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545224,1712308264506,-500.0,0.0003315,4,"2024-04-05T09:11:04.506",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545225,1712308264516,-827.97,0.0003315,4,"2024-04-05T09:11:04.516",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545226,1712308264525,-988.23,0.0003315,4,"2024-04-05T09:11:04.525",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545227,1712308264535,-500.0,0.0003315,4,"2024-04-05T09:11:04.535",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545228,1712308264544,-3410.13,0.0003315,4,"2024-04-05T09:11:04.544",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545229,1712308264553,-500.0,0.0003315,4,"2024-04-05T09:11:04.553",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545230,1712308264562,-756.4,0.0003315,4,"2024-04-05T09:11:04.562",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545231,1712308264571,-501.5484308,0.0003315,4,"2024-04-05T09:11:04.571",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545232,1712308264583,-500.0,0.0003315,4,"2024-04-05T09:11:04.583",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545233,1712308264592,-500.0,0.0003315,4,"2024-04-05T09:11:04.592",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545234,1712308264601,-500.0,0.0003315,4,"2024-04-05T09:11:04.601",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545235,1712308264610,-500.0,0.0003315,4,"2024-04-05T09:11:04.610",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545236,1712308264619,-500.0,0.0003315,4,"2024-04-05T09:11:04.619",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545237,1712308264628,-500.0,0.0003315,4,"2024-04-05T09:11:04.628",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545238,1712308264637,-500.0,0.0003315,4,"2024-04-05T09:11:04.637",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545239,1712308264646,-765.94,0.0003315,4,"2024-04-05T09:11:04.646",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545240,1712308264655,-500.0,0.0003315,4,"2024-04-05T09:11:04.655",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545241,1712308264664,-500.0,0.0003315,4,"2024-04-05T09:11:04.664",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545242,1712308264673,-500.0,0.0003315,4,"2024-04-05T09:11:04.673",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545243,1712308264682,-500.0,0.0003315,4,"2024-04-05T09:11:04.682",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545244,1712308264691,-500.0,0.0003315,4,"2024-04-05T09:11:04.691",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545245,1712308264700,-1310.54,0.0003315,4,"2024-04-05T09:11:04.700",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545246,1712308264709,-500.0,0.0003315,4,"2024-04-05T09:11:04.709",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545247,1712308264718,-1625.46,0.0003315,4,"2024-04-05T09:11:04.718",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545248,1712308264728,-3106.64,0.0003315,4,"2024-04-05T09:11:04.728",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545249,1712308264737,-500.0,0.0003315,4,"2024-04-05T09:11:04.737",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545250,1712308264746,-1680.1,0.0003315,4,"2024-04-05T09:11:04.746",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545251,1712308264756,-500.0,0.0003315,4,"2024-04-05T09:11:04.756",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545252,1712308264765,-500.0,0.0003315,4,"2024-04-05T09:11:04.765",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545253,1712308264774,-1583.88,0.0003315,4,"2024-04-05T09:11:04.774",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545254,1712308264784,-761.27,0.0003315,4,"2024-04-05T09:11:04.784",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545255,1712308264793,-500.0,0.0003315,4,"2024-04-05T09:11:04.793",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545256,1712308264802,-500.0,0.0003315,4,"2024-04-05T09:11:04.802",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545257,1712308264811,-512.99135164,0.0003315,4,"2024-04-05T09:11:04.811",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545258,1712308264820,-500.0,0.0003315,4,"2024-04-05T09:11:04.820",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545259,1712308264832,-500.0,0.0003315,4,"2024-04-05T09:11:04.832",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545260,1712308264841,-3286.37,0.0003315,4,"2024-04-05T09:11:04.841",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545261,1712308264850,-500.0,0.0003315,4,"2024-04-05T09:11:04.850",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545262,1712308264859,-520.03890762,0.0003315,4,"2024-04-05T09:11:04.859",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545263,1712308264868,-500.0,0.0003315,4,"2024-04-05T09:11:04.868",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545264,1712308264878,-500.0,0.0003315,4,"2024-04-05T09:11:04.878",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545265,1712308264889,-2599.65,0.0003315,4,"2024-04-05T09:11:04.889",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545266,1712308264899,-2298.55,0.0003315,4,"2024-04-05T09:11:04.899",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545267,1712308264908,-180.0,0.0003315,4,"2024-04-05T09:11:04.908",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545268,1712308264919,-505.19649429,0.0003315,4,"2024-04-05T09:11:04.919",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545269,1712308264928,-502.06061747,0.0003315,4,"2024-04-05T09:11:04.928",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545270,1712308264937,-1264.67,0.0003315,4,"2024-04-05T09:11:04.937",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545271,1712308264946,-500.0,0.0003315,4,"2024-04-05T09:11:04.946",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545272,1712308264955,-500.0,0.0003315,4,"2024-04-05T09:11:04.955",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545273,1712308264966,-500.0,0.0003315,4,"2024-04-05T09:11:04.966",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545274,1712308264975,-500.0,0.0003315,4,"2024-04-05T09:11:04.975",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545275,1712308264984,-729.1,0.0003315,4,"2024-04-05T09:11:04.984",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545276,1712308264993,-6474.89,0.0003315,4,"2024-04-05T09:11:04.993",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545277,1712308265002,-500.0,0.0003315,4,"2024-04-05T09:11:05.002",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545278,1712308265012,-500.0,0.0003315,4,"2024-04-05T09:11:05.012",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545279,1712308265021,-602.8,0.0003315,4,"2024-04-05T09:11:05.021",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545280,1712308265031,-5959.36,0.0003315,4,"2024-04-05T09:11:05.031",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545281,1712308265041,-982.93,0.0003315,4,"2024-04-05T09:11:05.041",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545282,1712308265050,-500.0,0.0003315,4,"2024-04-05T09:11:05.050",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545283,1712308265060,-500.0,0.0003315,4,"2024-04-05T09:11:05.060",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545284,1712308265070,-1527.78,0.0003315,4,"2024-04-05T09:11:05.070",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545285,1712308265082,-500.0,0.0003315,4,"2024-04-05T09:11:05.082",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545286,1712308265091,-500.0,0.0003315,4,"2024-04-05T09:11:05.091",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545287,1712308265100,-993.59,0.0003315,4,"2024-04-05T09:11:05.100",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545288,1712308265110,-2048.19,0.0003315,4,"2024-04-05T09:11:05.110",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545289,1712308265120,-1525.77,0.0003315,4,"2024-04-05T09:11:05.120",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545290,1712308265130,-5966.84,0.0003315,4,"2024-04-05T09:11:05.130",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545291,1712308265140,-500.0,0.0003315,4,"2024-04-05T09:11:05.140",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545292,1712308265150,-500.0,0.0003315,4,"2024-04-05T09:11:05.150",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545293,1712308265160,-908.37,0.0003315,4,"2024-04-05T09:11:05.160",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545294,1712308265170,-500.0,0.0003315,4,"2024-04-05T09:11:05.170",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545295,1712308265181,-500.0,0.0003315,4,"2024-04-05T09:11:05.181",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545296,1712308265191,-500.0,0.0003315,4,"2024-04-05T09:11:05.191",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545297,1712308265201,-2317.65,0.0003315,4,"2024-04-05T09:11:05.201",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545298,1712308265211,-2133.59,0.0003315,4,"2024-04-05T09:11:05.211",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545299,1712308265221,-500.0,0.0003315,4,"2024-04-05T09:11:05.221",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545300,1712308265231,-500.0,0.0003315,4,"2024-04-05T09:11:05.231",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545301,1712308265241,-1047.8,0.0003315,4,"2024-04-05T09:11:05.241",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545302,1712308265251,-57582.05,0.0003315,4,"2024-04-05T09:11:05.251",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545303,1712308265261,-734.13,0.0003315,4,"2024-04-05T09:11:05.261",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545304,1712308265272,-500.0,0.0003315,4,"2024-04-05T09:11:05.272",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545305,1712308265283,-500.0,0.0003315,4,"2024-04-05T09:11:05.283",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545306,1712308265293,-500.0,0.0003315,4,"2024-04-05T09:11:05.293",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545307,1712308265304,-460.35866194,0.0003315,4,"2024-04-05T09:11:05.304",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545308,1712308265314,-198.9970927,0.0003315,4,"2024-04-05T09:11:05.314",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545309,1712308265324,-500.0,0.0003315,4,"2024-04-05T09:11:05.324",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545310,1712308265336,-7089.46,0.0003315,4,"2024-04-05T09:11:05.336",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545311,1712308265346,-500.0,0.0003315,4,"2024-04-05T09:11:05.346",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545312,1712308265355,-500.0,0.0003315,4,"2024-04-05T09:11:05.355",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545313,1712308265365,-500.0,0.0003315,4,"2024-04-05T09:11:05.365",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545314,1712308265376,-500.0,0.0003315,4,"2024-04-05T09:11:05.376",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545315,1712308265386,-500.0,0.0003315,4,"2024-04-05T09:11:05.386",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545316,1712308265397,-1636.75,0.0003315,4,"2024-04-05T09:11:05.397",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545317,1712308265407,-500.0,0.0003315,4,"2024-04-05T09:11:05.407",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545318,1712308265418,-500.0,0.0003315,4,"2024-04-05T09:11:05.418",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545319,1712308265429,-500.0,0.0003315,4,"2024-04-05T09:11:05.429",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545320,1712308265440,-2831.76,0.0003315,4,"2024-04-05T09:11:05.440",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545321,1712308265451,-2241.73,0.0003315,4,"2024-04-05T09:11:05.451",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545322,1712308265461,-5563.06,0.0003315,4,"2024-04-05T09:11:05.461",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545323,1712308265472,-646.08,0.0003315,4,"2024-04-05T09:11:05.472",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545324,1712308265484,-500.0,0.0003315,4,"2024-04-05T09:11:05.484",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545325,1712308265494,-1262.05,0.0003315,4,"2024-04-05T09:11:05.494",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545326,1712308265506,-500.0,0.0003315,4,"2024-04-05T09:11:05.506",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545327,1712308265516,-1038.19,0.0003315,4,"2024-04-05T09:11:05.516",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545328,1712308265527,-3359.52,0.0003315,4,"2024-04-05T09:11:05.527",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545329,1712308265537,-500.0,0.0003315,4,"2024-04-05T09:11:05.537",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545330,1712308265547,-500.0,0.0003315,4,"2024-04-05T09:11:05.547",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545331,1712308265557,-10236.2,0.0003315,4,"2024-04-05T09:11:05.557",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545332,1712308265567,-500.0,0.0003315,4,"2024-04-05T09:11:05.567",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545333,1712308265578,-552.66521621,0.0003315,4,"2024-04-05T09:11:05.578",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545334,1712308265596,-1393.13,0.0003315,4,"2024-04-05T09:11:05.596",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545335,1712308265607,-599.2,0.0003315,4,"2024-04-05T09:11:05.607",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545336,1712308265616,-2656.42,0.0003315,4,"2024-04-05T09:11:05.616",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545337,1712308265626,-500.0,0.0003315,4,"2024-04-05T09:11:05.626",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545338,1712308265636,-500.0,0.0003315,4,"2024-04-05T09:11:05.636",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545339,1712308265646,-1679.38,0.0003315,4,"2024-04-05T09:11:05.646",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545340,1712308265656,-500.0,0.0003315,4,"2024-04-05T09:11:05.656",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545341,1712308265666,-500.0,0.0003315,4,"2024-04-05T09:11:05.666",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545342,1712308265676,-1589.98,0.0003315,4,"2024-04-05T09:11:05.676",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545343,1712308265686,-500.0,0.0003315,4,"2024-04-05T09:11:05.686",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545344,1712308265696,-5881.17,0.0003315,4,"2024-04-05T09:11:05.696",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545345,1712308265706,-500.0,0.0003315,4,"2024-04-05T09:11:05.706",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545346,1712308265717,-520.46,0.0003315,4,"2024-04-05T09:11:05.717",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545347,1712308265726,-7406.75,0.0003315,4,"2024-04-05T09:11:05.726",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545348,1712308265736,-682.68,0.0003315,4,"2024-04-05T09:11:05.736",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545349,1712308265746,-2767.01,0.0003315,4,"2024-04-05T09:11:05.746",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545350,1712308265756,-500.0,0.0003315,4,"2024-04-05T09:11:05.756",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545351,1712308265766,-531.96923289,0.0003315,4,"2024-04-05T09:11:05.766",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545352,1712308265775,-500.0,0.0003315,4,"2024-04-05T09:11:05.775",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545353,1712308265785,-1694.94,0.0003315,4,"2024-04-05T09:11:05.785",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545354,1712308265794,-566.07182737,0.0003315,4,"2024-04-05T09:11:05.794",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545355,1712308265804,-500.0,0.0003315,4,"2024-04-05T09:11:05.804",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545356,1712308265813,-950.06,0.0003315,4,"2024-04-05T09:11:05.813",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545357,1712308265823,-32826.88,0.0003315,4,"2024-04-05T09:11:05.823",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545358,1712308265837,-500.0,0.0003315,4,"2024-04-05T09:11:05.837",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545359,1712308265847,-500.0,0.0003315,4,"2024-04-05T09:11:05.847",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545360,1712308265857,-500.0,0.0003315,4,"2024-04-05T09:11:05.857",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545361,1712308265867,-1194.54,0.0003315,4,"2024-04-05T09:11:05.867",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545362,1712308265881,-500.0,0.0003315,4,"2024-04-05T09:11:05.881",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545363,1712308265891,-500.0,0.0003315,4,"2024-04-05T09:11:05.891",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545364,1712308265901,-500.0,0.0003315,4,"2024-04-05T09:11:05.901",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545365,1712308265911,-1189.26,0.0003315,4,"2024-04-05T09:11:05.911",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545366,1712308265923,-604.23,0.0003315,4,"2024-04-05T09:11:05.923",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545367,1712308265933,-1802.14,0.0003315,4,"2024-04-05T09:11:05.933",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545368,1712308265943,-500.0,0.0003315,4,"2024-04-05T09:11:05.943",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545369,1712308265954,-904.25,0.0003315,4,"2024-04-05T09:11:05.954",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545370,1712308265964,-5833.04,0.0003315,4,"2024-04-05T09:11:05.964",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545371,1712308265975,-500.0,0.0003315,4,"2024-04-05T09:11:05.975",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545372,1712308265985,-2462.56,0.0003315,4,"2024-04-05T09:11:05.985",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545373,1712308265995,-1756.14,0.0003315,4,"2024-04-05T09:11:05.995",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545374,1712308266006,-531.03967826,0.0003315,4,"2024-04-05T09:11:06.006",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545375,1712308266016,-504.82883327,0.0003315,4,"2024-04-05T09:11:06.016",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545376,1712308266027,-500.0,0.0003315,4,"2024-04-05T09:11:06.027",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545377,1712308266037,-500.0,0.0003315,4,"2024-04-05T09:11:06.037",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545378,1712308266048,-622.48,0.0003315,4,"2024-04-05T09:11:06.048",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545379,1712308266058,-500.0,0.0003315,4,"2024-04-05T09:11:06.058",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545380,1712308266068,-627.74,0.0003315,4,"2024-04-05T09:11:06.068",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545381,1712308266079,-500.0,0.0003315,4,"2024-04-05T09:11:06.079",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545382,1712308266091,-1939.56,0.0003315,4,"2024-04-05T09:11:06.091",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545383,1712308266101,-500.0,0.0003315,4,"2024-04-05T09:11:06.101",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545384,1712308266111,-500.0,0.0003315,4,"2024-04-05T09:11:06.111",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545385,1712308266122,-500.0,0.0003315,4,"2024-04-05T09:11:06.122",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545386,1712308266132,-1420.94,0.0003315,4,"2024-04-05T09:11:06.132",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545387,1712308266142,-16302.08,0.0003315,4,"2024-04-05T09:11:06.142",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545388,1712308266152,-2001.51,0.0003315,4,"2024-04-05T09:11:06.152",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545389,1712308266162,-524.19407902,0.0003315,4,"2024-04-05T09:11:06.162",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545390,1712308266172,-6339.0,0.0003315,4,"2024-04-05T09:11:06.172",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545391,1712308266182,-1601.67,0.0003315,4,"2024-04-05T09:11:06.182",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545392,1712308266192,-500.0,0.0003315,4,"2024-04-05T09:11:06.192",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545393,1712308266202,-1143.72,0.0003315,4,"2024-04-05T09:11:06.202",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545394,1712308266212,-508.45,0.0003315,4,"2024-04-05T09:11:06.212",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545395,1712308266222,-1809.4,0.0003315,4,"2024-04-05T09:11:06.222",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545396,1712308266234,-500.0,0.0003315,4,"2024-04-05T09:11:06.234",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545397,1712308266244,-1623.3,0.0003315,4,"2024-04-05T09:11:06.244",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545398,1712308266255,-2319.37,0.0003315,4,"2024-04-05T09:11:06.255",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545399,1712308266265,-500.0,0.0003315,4,"2024-04-05T09:11:06.265",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545400,1712308266275,-2400.42,0.0003315,4,"2024-04-05T09:11:06.275",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545401,1712308266285,-500.0,0.0003315,4,"2024-04-05T09:11:06.285",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545402,1712308266295,-500.0,0.0003315,4,"2024-04-05T09:11:06.295",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545403,1712308266305,-832.28,0.0003315,4,"2024-04-05T09:11:06.305",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545404,1712308266315,-511.20115934,0.0003315,4,"2024-04-05T09:11:06.315",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545405,1712308266325,-5960.11,0.0003315,4,"2024-04-05T09:11:06.325",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545406,1712308266337,-1307.32,0.0003315,4,"2024-04-05T09:11:06.337",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545407,1712308266348,-500.0,0.0003315,4,"2024-04-05T09:11:06.348",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545408,1712308266358,-2219.28,0.0003315,4,"2024-04-05T09:11:06.358",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545409,1712308266369,-500.0,0.0003315,4,"2024-04-05T09:11:06.369",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545410,1712308266379,-1535.94,0.0003315,4,"2024-04-05T09:11:06.379",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545411,1712308266390,-2959.49,0.0003315,4,"2024-04-05T09:11:06.390",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545412,1712308266401,-500.0,0.0003315,4,"2024-04-05T09:11:06.401",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545413,1712308266411,-1074.93,0.0003315,4,"2024-04-05T09:11:06.411",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545414,1712308266421,-500.0,0.0003315,4,"2024-04-05T09:11:06.421",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545415,1712308266431,-500.0,0.0003315,4,"2024-04-05T09:11:06.431",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545416,1712308266440,-1833.2,0.0003315,4,"2024-04-05T09:11:06.440",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545417,1712308266451,-500.0,0.0003315,4,"2024-04-05T09:11:06.451",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545418,1712308266462,-500.0,0.0003315,4,"2024-04-05T09:11:06.462",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545419,1712308266473,-510.06380544,0.0003315,4,"2024-04-05T09:11:06.473",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545420,1712308266483,-500.0,0.0003315,4,"2024-04-05T09:11:06.483",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545421,1712308266493,-3022.56,0.0003315,4,"2024-04-05T09:11:06.493",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545422,1712308266503,-531.65,0.0003315,4,"2024-04-05T09:11:06.503",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545423,1712308266513,-856.49,0.0003315,4,"2024-04-05T09:11:06.513",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545424,1712308266523,-2347.21,0.0003315,4,"2024-04-05T09:11:06.523",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545425,1712308266533,-500.0,0.0003315,4,"2024-04-05T09:11:06.533",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545426,1712308266543,-518.75356172,0.0003315,4,"2024-04-05T09:11:06.543",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545427,1712308266553,-3390.15,0.0003315,4,"2024-04-05T09:11:06.553",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545428,1712308266564,-500.0,0.0003315,4,"2024-04-05T09:11:06.564",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545429,1712308266574,-9982.37,0.0003315,4,"2024-04-05T09:11:06.574",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545430,1712308266587,-500.0,0.0003315,4,"2024-04-05T09:11:06.587",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545431,1712308266597,-692.05,0.0003315,4,"2024-04-05T09:11:06.597",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545432,1712308266607,-500.0,0.0003315,4,"2024-04-05T09:11:06.607",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545433,1712308266618,-2685.42,0.0003315,4,"2024-04-05T09:11:06.618",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545434,1712308266628,-4105.53,0.0003315,4,"2024-04-05T09:11:06.628",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545435,1712308266639,-500.0,0.0003315,4,"2024-04-05T09:11:06.639",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545436,1712308266649,-1007.19781613,0.0003315,4,"2024-04-05T09:11:06.649",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545437,1712308266658,-547.49773559,0.0003315,4,"2024-04-05T09:11:06.658",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545438,1712308266668,-1056.27,0.0003315,4,"2024-04-05T09:11:06.668",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545439,1712308266678,-1080.17,0.0003315,4,"2024-04-05T09:11:06.678",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545440,1712308266687,-500.0,0.0003315,4,"2024-04-05T09:11:06.687",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545441,1712308266697,-2350.29,0.0003315,4,"2024-04-05T09:11:06.697",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545442,1712308266707,-1988.23,0.0003315,4,"2024-04-05T09:11:06.707",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545443,1712308266718,-500.0,0.0003315,4,"2024-04-05T09:11:06.718",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545444,1712308266728,-1203.94,0.0003315,4,"2024-04-05T09:11:06.728",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545445,1712308266738,-2919.46,0.0003315,4,"2024-04-05T09:11:06.738",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545446,1712308266747,-3129.57,0.0003315,4,"2024-04-05T09:11:06.747",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545447,1712308266758,-3626.46,0.0003315,4,"2024-04-05T09:11:06.758",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545448,1712308266768,-500.0,0.0003315,4,"2024-04-05T09:11:06.768",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545449,1712308266779,-500.0,0.0003315,4,"2024-04-05T09:11:06.779",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545450,1712308266789,-500.0,0.0003315,4,"2024-04-05T09:11:06.789",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545451,1712308266800,-500.0,0.0003315,4,"2024-04-05T09:11:06.800",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545452,1712308266811,-500.0,0.0003315,4,"2024-04-05T09:11:06.811",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545453,1712308266822,-500.0,0.0003315,4,"2024-04-05T09:11:06.822",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545454,1712308266835,-500.0,0.0003315,4,"2024-04-05T09:11:06.835",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545455,1712308266845,-2336.66,0.0003315,4,"2024-04-05T09:11:06.845",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545456,1712308266854,-500.0,0.0003315,4,"2024-04-05T09:11:06.854",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545457,1712308266864,-500.0,0.0003315,4,"2024-04-05T09:11:06.864",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545458,1712308266874,-500.0,0.0003315,4,"2024-04-05T09:11:06.874",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545459,1712308266886,-2744.45,0.0003315,4,"2024-04-05T09:11:06.886",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545460,1712308266898,-1455.48,0.0003315,4,"2024-04-05T09:11:06.898",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545461,1712308266908,-1044.18,0.0003315,4,"2024-04-05T09:11:06.908",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545462,1712308266918,-4825.98,0.0003315,4,"2024-04-05T09:11:06.918",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545463,1712308266930,-3788.68,0.0003315,4,"2024-04-05T09:11:06.930",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545464,1712308266942,-3578.53,0.0003315,4,"2024-04-05T09:11:06.942",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545465,1712308266952,-500.0,0.0003315,4,"2024-04-05T09:11:06.952",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545466,1712308266963,-500.0,0.0003315,4,"2024-04-05T09:11:06.963",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545467,1712308266974,-500.0,0.0003315,4,"2024-04-05T09:11:06.974",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545468,1712308266985,-500.0,0.0003315,4,"2024-04-05T09:11:06.985",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545469,1712308266995,-2192.37,0.0003315,4,"2024-04-05T09:11:06.995",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545470,1712308267005,-500.0,0.0003315,4,"2024-04-05T09:11:07.005",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545471,1712308267018,-500.0,0.0003315,4,"2024-04-05T09:11:07.018",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545472,1712308267028,-27738.12,0.0003315,4,"2024-04-05T09:11:07.028",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545473,1712308267038,-500.0,0.0003315,4,"2024-04-05T09:11:07.038",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545474,1712308267048,-500.0,0.0003315,4,"2024-04-05T09:11:07.048",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545475,1712308267058,-6673.53,0.0003315,4,"2024-04-05T09:11:07.058",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545476,1712308267069,-645.37,0.0003315,4,"2024-04-05T09:11:07.069",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545477,1712308267082,-4228.48,0.0003315,4,"2024-04-05T09:11:07.082",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545478,1712308267092,-500.0,0.0003315,4,"2024-04-05T09:11:07.092",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545479,1712308267102,-500.0,0.0003315,4,"2024-04-05T09:11:07.102",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545480,1712308267112,-500.0,0.0003315,4,"2024-04-05T09:11:07.112",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545481,1712308267122,-4340.86,0.0003315,4,"2024-04-05T09:11:07.122",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545482,1712308267133,-15176.1,0.0003315,4,"2024-04-05T09:11:07.133",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545483,1712308267143,-522.95742593,0.0003315,4,"2024-04-05T09:11:07.143",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545484,1712308267153,-500.0,0.0003315,4,"2024-04-05T09:11:07.153",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545485,1712308267163,-1147.94,0.0003315,4,"2024-04-05T09:11:07.163",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545486,1712308267173,-1149.39,0.0003315,4,"2024-04-05T09:11:07.173",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545487,1712308267183,-2065.96,0.0003315,4,"2024-04-05T09:11:07.183",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545488,1712308267194,-4881.43,0.0003315,4,"2024-04-05T09:11:07.194",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545489,1712308267204,-761.47,0.0003315,4,"2024-04-05T09:11:07.204",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545490,1712308267214,-5892.37,0.0003315,4,"2024-04-05T09:11:07.214",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545491,1712308267225,-2764.71,0.0003315,4,"2024-04-05T09:11:07.225",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545492,1712308267235,-718.57,0.0003315,4,"2024-04-05T09:11:07.235",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545493,1712308267245,-500.0,0.0003315,4,"2024-04-05T09:11:07.245",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545494,1712308267255,-500.0,0.0003315,4,"2024-04-05T09:11:07.255",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545495,1712308267265,-1456.78,0.0003315,4,"2024-04-05T09:11:07.265",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545496,1712308267276,-2069.78,0.0003315,4,"2024-04-05T09:11:07.276",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545497,1712308267286,-2900.28,0.0003315,4,"2024-04-05T09:11:07.286",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545498,1712308267296,-970.71,0.0003315,4,"2024-04-05T09:11:07.296",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545499,1712308267307,-722.87,0.0003315,4,"2024-04-05T09:11:07.307",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545500,1712308267317,-500.0,0.0003315,4,"2024-04-05T09:11:07.317",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545501,1712308267328,-903.62,0.0003315,4,"2024-04-05T09:11:07.328",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545502,1712308267341,-1601.96,0.0003315,4,"2024-04-05T09:11:07.341",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545503,1712308267352,-4667.02,0.0003315,4,"2024-04-05T09:11:07.352",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545504,1712308267362,-500.0,0.0003315,4,"2024-04-05T09:11:07.362",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545505,1712308267373,-151.0,0.0003315,7,"2024-04-05T09:11:07.373",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545506,1712308267595,-500.0,0.0003315,4,"2024-04-05T09:11:07.595",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545507,1712308267605,-4995.07,0.0003315,4,"2024-04-05T09:11:07.605",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545508,1712308267614,-500.0,0.0003315,4,"2024-04-05T09:11:07.614",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545509,1712308267624,-500.0,0.0003315,4,"2024-04-05T09:11:07.624",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545510,1712308267633,-3855.05,0.0003315,4,"2024-04-05T09:11:07.633",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545511,1712308267642,-500.0,0.0003315,4,"2024-04-05T09:11:07.642",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545512,1712308267651,-1035.75,0.0003315,4,"2024-04-05T09:11:07.651",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545513,1712308267661,-16836.26,0.0003315,4,"2024-04-05T09:11:07.661",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545514,1712308267670,-500.0,0.0003315,4,"2024-04-05T09:11:07.670",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545515,1712308267679,-500.0,0.0003315,4,"2024-04-05T09:11:07.679",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545516,1712308267689,-500.0,0.0003315,4,"2024-04-05T09:11:07.689",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545517,1712308267699,-43055.83,0.0003315,4,"2024-04-05T09:11:07.699",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545518,1712308267708,-2446.99,0.0003315,4,"2024-04-05T09:11:07.708",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545519,1712308267717,-500.0,0.0003315,4,"2024-04-05T09:11:07.717",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545520,1712308267726,-2364.32,0.0003315,4,"2024-04-05T09:11:07.726",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545521,1712308267735,-500.0,0.0003315,4,"2024-04-05T09:11:07.735",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545522,1712308267745,-500.0,0.0003315,4,"2024-04-05T09:11:07.745",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545523,1712308267754,-510.45,0.0003315,4,"2024-04-05T09:11:07.754",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545524,1712308267764,-500.0,0.0003315,4,"2024-04-05T09:11:07.764",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545525,1712308267774,-953.01,0.0003315,4,"2024-04-05T09:11:07.774",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545526,1712308267783,-500.0,0.0003315,4,"2024-04-05T09:11:07.783",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545527,1712308267792,-4073.94,0.0003315,4,"2024-04-05T09:11:07.792",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545528,1712308267802,-500.0,0.0003315,4,"2024-04-05T09:11:07.802",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545529,1712308267811,-2183.19,0.0003315,4,"2024-04-05T09:11:07.811",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545530,1712308267820,-777.02,0.0003315,4,"2024-04-05T09:11:07.820",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545531,1712308267829,-7953.26,0.0003315,4,"2024-04-05T09:11:07.829",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545532,1712308267840,-2304.92,0.0003315,4,"2024-04-05T09:11:07.840",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545533,1712308267849,-843.37,0.0003315,4,"2024-04-05T09:11:07.849",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545534,1712308267858,-500.0,0.0003315,4,"2024-04-05T09:11:07.858",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545535,1712308267867,-500.0,0.0003315,4,"2024-04-05T09:11:07.867",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545536,1712308267880,-500.0,0.0003315,4,"2024-04-05T09:11:07.880",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545537,1712308267889,-500.0,0.0003315,4,"2024-04-05T09:11:07.889",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545538,1712308267899,-642.82,0.0003315,4,"2024-04-05T09:11:07.899",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545539,1712308267908,-749.01,0.0003315,4,"2024-04-05T09:11:07.908",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545540,1712308267917,-500.0,0.0003315,4,"2024-04-05T09:11:07.917",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545541,1712308267927,-1184.71,0.0003315,4,"2024-04-05T09:11:07.927",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545542,1712308267937,-500.0,0.0003315,4,"2024-04-05T09:11:07.937",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545543,1712308267945,-1478.61,0.0003315,4,"2024-04-05T09:11:07.945",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545544,1712308267955,-792.87,0.0003315,4,"2024-04-05T09:11:07.955",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545545,1712308267965,-500.0,0.0003315,4,"2024-04-05T09:11:07.965",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545546,1712308267975,-1220.65,0.0003315,4,"2024-04-05T09:11:07.975",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545547,1712308267984,-1344.06,0.0003315,4,"2024-04-05T09:11:07.984",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545548,1712308267993,-500.0,0.0003315,4,"2024-04-05T09:11:07.993",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545549,1712308268003,-6070.84,0.0003315,4,"2024-04-05T09:11:08.003",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545550,1712308268012,-9782.77,0.0003315,4,"2024-04-05T09:11:08.012",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545551,1712308268020,-3167.04,0.0003315,4,"2024-04-05T09:11:08.020",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545552,1712308268029,-3212.31,0.0003315,4,"2024-04-05T09:11:08.029",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545553,1712308268038,-500.0,0.0003315,4,"2024-04-05T09:11:08.038",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545554,1712308268047,-500.0,0.0003315,4,"2024-04-05T09:11:08.047",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545555,1712308268056,-500.0,0.0003315,4,"2024-04-05T09:11:08.056",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545556,1712308268066,-500.0,0.0003315,4,"2024-04-05T09:11:08.066",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545557,1712308268075,-813.65,0.0003315,4,"2024-04-05T09:11:08.075",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545558,1712308268086,-1424.52,0.0003315,4,"2024-04-05T09:11:08.086",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545559,1712308268095,-1313.06,0.0003315,4,"2024-04-05T09:11:08.095",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545560,1712308268105,-2380.2,0.0003315,4,"2024-04-05T09:11:08.105",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545561,1712308268114,-500.0,0.0003315,4,"2024-04-05T09:11:08.114",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545562,1712308268124,-4987.16,0.0003315,4,"2024-04-05T09:11:08.124",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545563,1712308268133,-500.0,0.0003315,4,"2024-04-05T09:11:08.133",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545564,1712308268142,-500.0,0.0003315,4,"2024-04-05T09:11:08.142",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545565,1712308268151,-2921.51,0.0003315,4,"2024-04-05T09:11:08.151",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545566,1712308268161,-1922.57,0.0003315,4,"2024-04-05T09:11:08.161",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545567,1712308268170,-3649.95,0.0003315,4,"2024-04-05T09:11:08.170",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545568,1712308268179,-3185.04,0.0003315,4,"2024-04-05T09:11:08.179",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545569,1712308268188,-3932.99,0.0003315,4,"2024-04-05T09:11:08.188",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545570,1712308268197,-1538.19,0.0003315,4,"2024-04-05T09:11:08.197",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545571,1712308268206,-1008.14,0.0003315,4,"2024-04-05T09:11:08.206",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545572,1712308268216,-1379.17,0.0003315,4,"2024-04-05T09:11:08.216",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545573,1712308268225,-500.0,0.0003315,4,"2024-04-05T09:11:08.225",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545574,1712308268234,-2354.11,0.0003315,4,"2024-04-05T09:11:08.234",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545575,1712308268243,-500.0,0.0003315,4,"2024-04-05T09:11:08.243",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545576,1712308268252,-3239.48,0.0003315,4,"2024-04-05T09:11:08.252",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545577,1712308268262,-500.0,0.0003315,4,"2024-04-05T09:11:08.262",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545578,1712308268271,-2835.27,0.0003315,4,"2024-04-05T09:11:08.271",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545579,1712308268280,-2684.9,0.0003315,4,"2024-04-05T09:11:08.280",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545580,1712308268289,-500.0,0.0003315,4,"2024-04-05T09:11:08.289",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545581,1712308268298,-638.98,0.0003315,4,"2024-04-05T09:11:08.298",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545582,1712308268307,-500.0,0.0003315,4,"2024-04-05T09:11:08.307",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545583,1712308268316,-520.63876281,0.0003315,4,"2024-04-05T09:11:08.316",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545584,1712308268325,-885.84,0.0003315,4,"2024-04-05T09:11:08.325",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545585,1712308268335,-3249.32,0.0003315,4,"2024-04-05T09:11:08.335",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545586,1712308268344,-1572.14,0.0003315,4,"2024-04-05T09:11:08.344",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545587,1712308268354,-500.0,0.0003315,4,"2024-04-05T09:11:08.354",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545588,1712308268363,-6948.74,0.0003315,4,"2024-04-05T09:11:08.363",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545589,1712308268372,-6379.7,0.0003315,4,"2024-04-05T09:11:08.372",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545590,1712308268381,-500.0,0.0003315,4,"2024-04-05T09:11:08.381",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545591,1712308268391,-500.0,0.0003315,4,"2024-04-05T09:11:08.391",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545592,1712308268400,-2440.61,0.0003315,4,"2024-04-05T09:11:08.400",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545593,1712308268409,-500.0,0.0003315,4,"2024-04-05T09:11:08.409",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545594,1712308268418,-1279.33,0.0003315,4,"2024-04-05T09:11:08.418",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545595,1712308268428,-500.0,0.0003315,4,"2024-04-05T09:11:08.428",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545596,1712308268438,-2108.13,0.0003315,4,"2024-04-05T09:11:08.438",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545597,1712308268448,-3099.02,0.0003315,4,"2024-04-05T09:11:08.448",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545598,1712308268457,-1762.84,0.0003315,4,"2024-04-05T09:11:08.457",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545599,1712308268467,-500.0,0.0003315,4,"2024-04-05T09:11:08.467",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545600,1712308268477,-500.0,0.0003315,4,"2024-04-05T09:11:08.477",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545601,1712308268486,-500.0,0.0003315,4,"2024-04-05T09:11:08.486",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545602,1712308268496,-500.0,0.0003315,4,"2024-04-05T09:11:08.496",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545603,1712308268505,-500.0,0.0003315,4,"2024-04-05T09:11:08.505",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545604,1712308268514,-3033.45,0.0003315,4,"2024-04-05T09:11:08.514",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545605,1712308268525,-500.0,0.0003315,4,"2024-04-05T09:11:08.525",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545606,1712308268535,-500.0,0.0003315,4,"2024-04-05T09:11:08.535",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545607,1712308268544,-619.36731585,0.0003315,4,"2024-04-05T09:11:08.544",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545608,1712308268554,-500.0,0.0003315,4,"2024-04-05T09:11:08.554",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545609,1712308268563,-1947.58,0.0003315,4,"2024-04-05T09:11:08.563",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545610,1712308268574,-587.87,0.0003315,4,"2024-04-05T09:11:08.574",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545611,1712308268584,-3338.8,0.0003315,4,"2024-04-05T09:11:08.584",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545612,1712308268593,-500.0,0.0003315,4,"2024-04-05T09:11:08.593",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545613,1712308268602,-521.8,0.0003315,4,"2024-04-05T09:11:08.602",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545614,1712308268611,-2035.56,0.0003315,4,"2024-04-05T09:11:08.611",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545615,1712308268621,-538.97,0.0003315,4,"2024-04-05T09:11:08.621",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545616,1712308268630,-255.25366313,0.0003315,4,"2024-04-05T09:11:08.630",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545617,1712308268639,-2098.71,0.0003315,4,"2024-04-05T09:11:08.639",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545618,1712308268648,-500.0,0.0003315,4,"2024-04-05T09:11:08.648",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545619,1712308268658,-5346.25,0.0003315,4,"2024-04-05T09:11:08.658",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545620,1712308268667,-2166.99,0.0003315,4,"2024-04-05T09:11:08.667",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545621,1712308268676,-3549.67,0.0003315,4,"2024-04-05T09:11:08.676",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545622,1712308268685,-554.27,0.0003315,4,"2024-04-05T09:11:08.685",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545623,1712308268694,-503.35,0.0003315,4,"2024-04-05T09:11:08.694",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545624,1712308268704,-500.0,0.0003315,4,"2024-04-05T09:11:08.704",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545625,1712308268713,-3085.86,0.0003315,4,"2024-04-05T09:11:08.713",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545626,1712308268722,-10883.9,0.0003315,4,"2024-04-05T09:11:08.722",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545627,1712308268731,-500.0,0.0003315,4,"2024-04-05T09:11:08.731",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545628,1712308268740,-556.66,0.0003315,4,"2024-04-05T09:11:08.740",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545629,1712308268749,-505.48784488,0.0003315,4,"2024-04-05T09:11:08.749",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545630,1712308268758,-500.0,0.0003315,2,"2024-04-05T09:11:08.758",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545631,1712308268767,-903.79,0.0003315,4,"2024-04-05T09:11:08.767",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545632,1712308268776,-714.21,0.0003315,4,"2024-04-05T09:11:08.776",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545633,1712308268785,-2432.65,0.0003315,4,"2024-04-05T09:11:08.785",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545634,1712308268794,-1195.93,0.0003315,4,"2024-04-05T09:11:08.794",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545635,1712308268803,-2099.5,0.0003315,4,"2024-04-05T09:11:08.803",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545636,1712308268812,-500.0,0.0003315,4,"2024-04-05T09:11:08.812",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545637,1712308268821,-6011.69,0.0003315,4,"2024-04-05T09:11:08.821",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545638,1712308268832,-500.0,0.0003315,4,"2024-04-05T09:11:08.832",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545639,1712308268841,-4886.66,0.0003315,4,"2024-04-05T09:11:08.841",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545640,1712308268850,-500.0,0.0003315,4,"2024-04-05T09:11:08.850",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545641,1712308268858,-2026.82,0.0003315,4,"2024-04-05T09:11:08.858",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545642,1712308268867,-500.0,0.0003315,4,"2024-04-05T09:11:08.867",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545643,1712308268878,-500.0,0.0003315,4,"2024-04-05T09:11:08.878",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545644,1712308268888,-1960.47,0.0003315,4,"2024-04-05T09:11:08.888",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545645,1712308268897,-1419.68,0.0003315,4,"2024-04-05T09:11:08.897",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545646,1712308268907,-1300.64,0.0003315,4,"2024-04-05T09:11:08.907",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545647,1712308268916,-500.0,0.0003315,4,"2024-04-05T09:11:08.916",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545648,1712308268926,-500.0,0.0003315,4,"2024-04-05T09:11:08.926",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545649,1712308268935,-2340.16,0.0003315,4,"2024-04-05T09:11:08.935",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545650,1712308268946,-3317.7,0.0003315,4,"2024-04-05T09:11:08.946",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545651,1712308268955,-500.0,0.0003315,4,"2024-04-05T09:11:08.955",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545652,1712308268965,-13269.83,0.0003315,4,"2024-04-05T09:11:08.965",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545653,1712308268976,-500.0,0.0003315,4,"2024-04-05T09:11:08.976",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545654,1712308268985,-2802.03,0.0003315,4,"2024-04-05T09:11:08.985",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545655,1712308268994,-1191.77,0.0003315,4,"2024-04-05T09:11:08.994",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545656,1712308269003,-718.15,0.0003315,4,"2024-04-05T09:11:09.003",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545657,1712308269012,-2833.81,0.0003315,4,"2024-04-05T09:11:09.012",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545658,1712308269022,-500.0,0.0003315,4,"2024-04-05T09:11:09.022",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545659,1712308269030,-610.62,0.0003315,4,"2024-04-05T09:11:09.030",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545660,1712308269040,-500.0,0.0003315,4,"2024-04-05T09:11:09.040",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545661,1712308269049,-1108.14,0.0003315,4,"2024-04-05T09:11:09.049",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545662,1712308269058,-1712.46,0.0003315,4,"2024-04-05T09:11:09.058",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545663,1712308269067,-1005.27,0.000332,2,"2024-04-05T09:11:09.067",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545664,1712308269076,-5000.0,0.00033287,3,"2024-04-05T09:11:09.076",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545665,1712308269087,-1015.0,0.000333,7,"2024-04-05T09:11:09.087",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545666,1712308269096,-840.0,0.00033339,2,"2024-04-05T09:11:09.096",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545667,1712308269105,-150.0,0.000334,3,"2024-04-05T09:11:09.105",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545668,1712308269114,-500.0,0.00033424,4,"2024-04-05T09:11:09.114",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545669,1712308269122,-516.78574096,0.00033424,4,"2024-04-05T09:11:09.122",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545670,1712308269131,-520.57078051,0.00033424,4,"2024-04-05T09:11:09.131",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545671,1712308269141,-500.0,0.00033424,4,"2024-04-05T09:11:09.141",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545672,1712308269150,-500.0,0.00033424,2,"2024-04-05T09:11:09.150",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545673,1712308269159,-722.8,0.00033424,4,"2024-04-05T09:11:09.159",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545674,1712308269168,-752.54,0.00033424,4,"2024-04-05T09:11:09.168",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545675,1712308269177,-500.0,0.00033424,4,"2024-04-05T09:11:09.177",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545676,1712308269187,-500.0,0.00033424,4,"2024-04-05T09:11:09.187",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545677,1712308269197,-529.57732592,0.00033424,4,"2024-04-05T09:11:09.197",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545678,1712308269206,-898.77,0.00033424,4,"2024-04-05T09:11:09.206",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545679,1712308269215,-500.0,0.00033424,4,"2024-04-05T09:11:09.215",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545680,1712308269224,-559.83478775,0.00033424,4,"2024-04-05T09:11:09.224",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545681,1712308269234,-642.1,0.00033424,4,"2024-04-05T09:11:09.234",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545682,1712308269243,-1027.83,0.00033424,4,"2024-04-05T09:11:09.243",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545683,1712308269252,-645.23,0.00033424,4,"2024-04-05T09:11:09.252",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545684,1712308269261,-500.0,0.00033424,4,"2024-04-05T09:11:09.261",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545685,1712308269270,-536.18,0.00033424,4,"2024-04-05T09:11:09.270",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545686,1712308269279,-804.06,0.00033424,4,"2024-04-05T09:11:09.279",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545687,1712308269288,-500.0,0.00033424,4,"2024-04-05T09:11:09.288",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545688,1712308269297,-815.06,0.00033424,4,"2024-04-05T09:11:09.297",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545689,1712308269306,-500.0,0.00033424,4,"2024-04-05T09:11:09.306",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545690,1712308269315,-1136.24,0.00033424,4,"2024-04-05T09:11:09.315",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545691,1712308269324,-500.0,0.00033424,4,"2024-04-05T09:11:09.324",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545692,1712308269336,-549.65470509,0.00033424,4,"2024-04-05T09:11:09.336",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545693,1712308269346,-523.8,0.00033424,4,"2024-04-05T09:11:09.346",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545694,1712308269355,-563.23317499,0.00033424,4,"2024-04-05T09:11:09.355",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545695,1712308269364,-530.98,0.00033424,4,"2024-04-05T09:11:09.364",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545696,1712308269373,-500.0,0.00033424,4,"2024-04-05T09:11:09.373",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545697,1712308269382,-500.0,0.00033424,4,"2024-04-05T09:11:09.382",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545698,1712308269392,-1611.04,0.00033424,2,"2024-04-05T09:11:09.392",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545699,1712308269401,-500.0,0.00033424,4,"2024-04-05T09:11:09.401",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545700,1712308269411,-500.0,0.00033424,4,"2024-04-05T09:11:09.411",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545701,1712308269420,-529.57015539,0.00033424,4,"2024-04-05T09:11:09.420",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545702,1712308269430,-875.64,0.00033424,4,"2024-04-05T09:11:09.430",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545703,1712308269439,-559.09609108,0.00033424,4,"2024-04-05T09:11:09.439",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545704,1712308269448,-500.0,0.00033424,4,"2024-04-05T09:11:09.448",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545705,1712308269458,-500.0,0.00033424,4,"2024-04-05T09:11:09.458",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545706,1712308269467,-1114.27,0.00033424,4,"2024-04-05T09:11:09.467",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545707,1712308269476,-881.03,0.00033424,4,"2024-04-05T09:11:09.476",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545708,1712308269485,-622.1,0.00033424,4,"2024-04-05T09:11:09.485",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545709,1712308269495,-500.0,0.00033424,4,"2024-04-05T09:11:09.495",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545710,1712308269504,-486.94663426,0.00033424,4,"2024-04-05T09:11:09.504",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545711,1712308269514,-500.0,0.00033424,4,"2024-04-05T09:11:09.514",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545712,1712308269523,-500.0,0.00033424,4,"2024-04-05T09:11:09.523",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545713,1712308269532,-500.0,0.00033424,4,"2024-04-05T09:11:09.532",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545714,1712308269541,-500.0,0.00033424,4,"2024-04-05T09:11:09.541",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545715,1712308269550,-1154.17,0.00033424,4,"2024-04-05T09:11:09.550",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545716,1712308269559,-500.0,0.00033424,4,"2024-04-05T09:11:09.559",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545717,1712308269568,-500.0,0.00033424,4,"2024-04-05T09:11:09.568",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545718,1712308269577,-803.67,0.00033424,4,"2024-04-05T09:11:09.577",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545719,1712308269589,-500.0,0.00033424,4,"2024-04-05T09:11:09.589",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545720,1712308269598,-500.0,0.00033424,4,"2024-04-05T09:11:09.598",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545721,1712308269607,-500.0,0.00033424,4,"2024-04-05T09:11:09.607",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545722,1712308269616,-958.18117234,0.00033424,2,"2024-04-05T09:11:09.616",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545723,1712308269626,-500.0,0.00033424,4,"2024-04-05T09:11:09.626",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545724,1712308269635,-500.0,0.00033424,4,"2024-04-05T09:11:09.635",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545725,1712308269644,-500.0,0.00033424,4,"2024-04-05T09:11:09.644",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545726,1712308269653,-500.0,0.00033424,4,"2024-04-05T09:11:09.653",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545727,1712308269663,-500.0,0.00033424,4,"2024-04-05T09:11:09.663",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545728,1712308269672,-894.08,0.00033424,4,"2024-04-05T09:11:09.672",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545729,1712308269681,-500.0,0.00033424,4,"2024-04-05T09:11:09.681",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545730,1712308269690,-500.0,0.00033424,4,"2024-04-05T09:11:09.690",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545731,1712308269699,-500.0,0.00033424,4,"2024-04-05T09:11:09.699",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545732,1712308269708,-936.14,0.00033424,4,"2024-04-05T09:11:09.708",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545733,1712308269717,-633.83,0.00033424,4,"2024-04-05T09:11:09.717",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545734,1712308269726,-829.08,0.00033424,4,"2024-04-05T09:11:09.726",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545735,1712308269735,-500.0,0.00033424,4,"2024-04-05T09:11:09.735",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545736,1712308269744,-500.0,0.00033424,4,"2024-04-05T09:11:09.744",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545737,1712308269753,-541.44,0.00033424,4,"2024-04-05T09:11:09.753",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545738,1712308269762,-600.0,0.00033424,2,"2024-04-05T09:11:09.762",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545739,1712308269771,-500.0,0.00033424,4,"2024-04-05T09:11:09.771",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545740,1712308269780,-500.0,0.00033424,4,"2024-04-05T09:11:09.780",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545741,1712308269789,-500.0,0.00033424,4,"2024-04-05T09:11:09.789",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545742,1712308269798,-264.26427217,0.00033424,4,"2024-04-05T09:11:09.798",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545743,1712308269808,-500.0,0.00033424,4,"2024-04-05T09:11:09.808",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545744,1712308269817,-688.31,0.00033424,4,"2024-04-05T09:11:09.817",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545745,1712308269826,-500.0,0.00033424,4,"2024-04-05T09:11:09.826",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545746,1712308269838,-500.0,0.00033424,4,"2024-04-05T09:11:09.838",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545747,1712308269847,-500.0,0.00033424,4,"2024-04-05T09:11:09.847",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545748,1712308269856,-500.0,0.00033424,4,"2024-04-05T09:11:09.856",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545749,1712308269864,-500.0,0.00033424,4,"2024-04-05T09:11:09.864",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545750,1712308269873,-648.59,0.00033424,4,"2024-04-05T09:11:09.873",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545751,1712308269883,-500.0,0.00033424,4,"2024-04-05T09:11:09.883",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545752,1712308269894,-500.0,0.00033424,4,"2024-04-05T09:11:09.894",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545753,1712308269903,-500.0,0.00033424,4,"2024-04-05T09:11:09.903",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545754,1712308269912,-500.0,0.00033424,4,"2024-04-05T09:11:09.912",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545755,1712308269920,-1149.47,0.00033424,4,"2024-04-05T09:11:09.920",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545756,1712308269929,-500.0,0.00033424,4,"2024-04-05T09:11:09.929",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545757,1712308269938,-632.3142784,0.00033424,4,"2024-04-05T09:11:09.938",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545758,1712308269947,-500.0,0.00033424,4,"2024-04-05T09:11:09.947",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545759,1712308269956,-500.0,0.00033424,4,"2024-04-05T09:11:09.956",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545760,1712308269966,-500.0,0.00033424,4,"2024-04-05T09:11:09.966",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545761,1712308269975,-500.0,0.00033424,2,"2024-04-05T09:11:09.975",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545762,1712308269984,-1459.66,0.00033424,30,"2024-04-05T09:11:09.984",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545763,1712308269993,-500.0,0.00033424,4,"2024-04-05T09:11:09.993",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545764,1712308270002,-500.0,0.00033424,4,"2024-04-05T09:11:10.002",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545765,1712308270011,-500.0,0.00033424,4,"2024-04-05T09:11:10.011",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545766,1712308270020,-500.0,0.00033424,4,"2024-04-05T09:11:10.020",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545767,1712308270029,-500.0,0.00033424,4,"2024-04-05T09:11:10.029",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545768,1712308270038,-500.0,0.00033424,4,"2024-04-05T09:11:10.038",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545769,1712308270047,-500.0,0.00033424,4,"2024-04-05T09:11:10.047",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545770,1712308270056,-732.79,0.00033424,4,"2024-04-05T09:11:10.056",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545771,1712308270065,-500.0,0.00033424,4,"2024-04-05T09:11:10.065",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545772,1712308270074,-601.28,0.00033424,4,"2024-04-05T09:11:10.074",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545773,1712308270086,-881.42,0.00033424,4,"2024-04-05T09:11:10.086",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545774,1712308270095,-500.0,0.00033424,4,"2024-04-05T09:11:10.095",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545775,1712308270103,-550.13,0.00033424,4,"2024-04-05T09:11:10.103",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545776,1712308270112,-815.74,0.00033424,4,"2024-04-05T09:11:10.112",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545777,1712308270121,-500.0,0.00033424,4,"2024-04-05T09:11:10.121",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545778,1712308270130,-500.0,0.00033424,4,"2024-04-05T09:11:10.130",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545779,1712308270139,-1276.97,0.00033424,4,"2024-04-05T09:11:10.139",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545780,1712308270148,-513.39,0.00033424,4,"2024-04-05T09:11:10.148",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545781,1712308270157,-546.59793871,0.00033424,4,"2024-04-05T09:11:10.157",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545782,1712308270167,-665.65,0.00033424,4,"2024-04-05T09:11:10.167",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545783,1712308270176,-500.0,0.00033424,4,"2024-04-05T09:11:10.176",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545784,1712308270185,-1072.91,0.00033424,4,"2024-04-05T09:11:10.185",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545785,1712308270194,-500.0,0.00033424,4,"2024-04-05T09:11:10.194",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545786,1712308270203,-500.0,0.00033424,4,"2024-04-05T09:11:10.203",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545787,1712308270212,-500.0,0.00033424,4,"2024-04-05T09:11:10.212",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545788,1712308270222,-500.0,0.00033424,4,"2024-04-05T09:11:10.222",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545789,1712308270231,-500.0,0.00033424,4,"2024-04-05T09:11:10.231",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545790,1712308270239,-500.0,0.00033424,4,"2024-04-05T09:11:10.239",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545791,1712308270248,-500.0,0.00033424,4,"2024-04-05T09:11:10.248",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545792,1712308270257,-462.84508709,0.00033424,4,"2024-04-05T09:11:10.257",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545793,1712308270266,-773.89,0.00033424,4,"2024-04-05T09:11:10.266",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545794,1712308270275,-500.0,0.00033424,4,"2024-04-05T09:11:10.275",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545795,1712308270284,-688.94,0.00033424,4,"2024-04-05T09:11:10.284",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545796,1712308270293,-500.0,0.00033424,4,"2024-04-05T09:11:10.293",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545797,1712308270302,-500.0,0.00033424,4,"2024-04-05T09:11:10.302",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545798,1712308270312,-674.61,0.00033424,4,"2024-04-05T09:11:10.312",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545799,1712308270321,-1584.31,0.00033424,4,"2024-04-05T09:11:10.321",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545800,1712308270332,-654.87,0.00033424,4,"2024-04-05T09:11:10.332",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545801,1712308270341,-787.63,0.00033424,4,"2024-04-05T09:11:10.341",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545802,1712308270349,-598.3195975,0.00033424,2,"2024-04-05T09:11:10.349",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545803,1712308270358,-1187.14,0.00033424,4,"2024-04-05T09:11:10.358",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545804,1712308270367,-500.0,0.00033424,4,"2024-04-05T09:11:10.367",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545805,1712308270376,-500.0,0.00033424,4,"2024-04-05T09:11:10.376",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545806,1712308270385,-500.0,0.00033424,4,"2024-04-05T09:11:10.385",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545807,1712308270395,-1022.88,0.00033424,4,"2024-04-05T09:11:10.395",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545808,1712308270405,-1731.08,0.00033424,4,"2024-04-05T09:11:10.405",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545809,1712308270414,-500.0,0.00033424,4,"2024-04-05T09:11:10.414",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545810,1712308270424,-570.5806211,0.00033424,4,"2024-04-05T09:11:10.424",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545811,1712308270433,-500.0,0.00033424,4,"2024-04-05T09:11:10.433",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545812,1712308270443,-2000.0,0.00033424,30,"2024-04-05T09:11:10.443",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545813,1712308270452,-500.0,0.00033424,4,"2024-04-05T09:11:10.452",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545814,1712308270462,-566.72035905,0.00033424,4,"2024-04-05T09:11:10.462",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545815,1712308270472,-1812.65,0.00033424,4,"2024-04-05T09:11:10.472",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545816,1712308270482,-510.49,0.00033424,4,"2024-04-05T09:11:10.482",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545817,1712308270492,-500.0,0.00033424,4,"2024-04-05T09:11:10.492",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545818,1712308270501,-517.19,0.00033424,4,"2024-04-05T09:11:10.501",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545819,1712308270511,-546.84572743,0.00033424,4,"2024-04-05T09:11:10.511",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545820,1712308270520,-675.44,0.00033424,4,"2024-04-05T09:11:10.520",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545821,1712308270529,-500.0,0.00033424,4,"2024-04-05T09:11:10.529",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545822,1712308270539,-500.0,0.00033424,4,"2024-04-05T09:11:10.539",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545823,1712308270548,-500.0,0.00033424,4,"2024-04-05T09:11:10.548",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545824,1712308270557,-500.0,0.00033424,4,"2024-04-05T09:11:10.557",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545825,1712308270566,-1205.78,0.00033424,4,"2024-04-05T09:11:10.566",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545826,1712308270576,-285.38229254,0.00033424,4,"2024-04-05T09:11:10.576",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545827,1712308270590,-500.0,0.00033424,4,"2024-04-05T09:11:10.590",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545828,1712308270599,-630.76,0.00033424,4,"2024-04-05T09:11:10.599",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545829,1712308270609,-1227.26,0.00033424,4,"2024-04-05T09:11:10.609",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545830,1712308270618,-481.18436058,0.00033424,4,"2024-04-05T09:11:10.618",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545831,1712308270628,-500.0,0.00033424,4,"2024-04-05T09:11:10.628",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545832,1712308270637,-500.0,0.00033424,4,"2024-04-05T09:11:10.637",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545833,1712308270647,-500.0,0.00033424,4,"2024-04-05T09:11:10.647",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545834,1712308270656,-500.0,0.00033424,4,"2024-04-05T09:11:10.656",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545835,1712308270665,-500.0,0.00033424,4,"2024-04-05T09:11:10.665",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545836,1712308270675,-500.0,0.00033424,4,"2024-04-05T09:11:10.675",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545837,1712308270684,-1065.29,0.00033424,4,"2024-04-05T09:11:10.684",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545838,1712308270693,-500.0,0.00033424,4,"2024-04-05T09:11:10.693",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545839,1712308270702,-511.41266277,0.00033424,4,"2024-04-05T09:11:10.702",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545840,1712308270711,-1212.8,0.00033424,4,"2024-04-05T09:11:10.711",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545841,1712308270721,-500.0,0.00033424,4,"2024-04-05T09:11:10.721",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545842,1712308270730,-935.56,0.00033424,4,"2024-04-05T09:11:10.730",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545843,1712308270739,-589.33,0.00033424,4,"2024-04-05T09:11:10.739",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545844,1712308270749,-642.44,0.00033424,4,"2024-04-05T09:11:10.749",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545845,1712308270758,-3835.3,0.00033424,4,"2024-04-05T09:11:10.758",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545846,1712308270768,-500.0,0.00033424,4,"2024-04-05T09:11:10.768",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545847,1712308270777,-527.09,0.00033424,4,"2024-04-05T09:11:10.777",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545848,1712308270787,-500.0,0.00033424,4,"2024-04-05T09:11:10.787",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545849,1712308270796,-945.87,0.00033424,4,"2024-04-05T09:11:10.796",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545850,1712308270805,-500.0,0.00033424,4,"2024-04-05T09:11:10.805",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545851,1712308270814,-547.34093579,0.00033424,4,"2024-04-05T09:11:10.814",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545852,1712308270823,-500.0,0.00033424,4,"2024-04-05T09:11:10.823",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545853,1712308270835,-1053.85,0.00033424,4,"2024-04-05T09:11:10.835",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545854,1712308270845,-500.0,0.00033424,4,"2024-04-05T09:11:10.845",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545855,1712308270854,-1107.23,0.00033424,4,"2024-04-05T09:11:10.854",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545856,1712308270862,-500.0,0.00033424,4,"2024-04-05T09:11:10.862",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545857,1712308270872,-1119.69,0.00033424,4,"2024-04-05T09:11:10.872",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545858,1712308270885,-850.45,0.00033424,4,"2024-04-05T09:11:10.885",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545859,1712308271104,-514.13,0.00033424,4,"2024-04-05T09:11:11.104",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545860,1712308271114,-500.0,0.00033424,4,"2024-04-05T09:11:11.114",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545861,1712308271124,-500.0,0.00033424,4,"2024-04-05T09:11:11.124",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545862,1712308271133,-500.0,0.00033424,4,"2024-04-05T09:11:11.133",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545863,1712308271142,-500.0,0.00033424,4,"2024-04-05T09:11:11.142",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545864,1712308271151,-1375.37,0.00033424,4,"2024-04-05T09:11:11.151",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545865,1712308271160,-2153.98,0.00033424,4,"2024-04-05T09:11:11.160",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545866,1712308271169,-500.0,0.00033424,4,"2024-04-05T09:11:11.169",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545867,1712308271179,-500.0,0.00033424,4,"2024-04-05T09:11:11.179",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545868,1712308271189,-634.36,0.00033424,4,"2024-04-05T09:11:11.189",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545869,1712308271199,-500.0,0.00033424,4,"2024-04-05T09:11:11.199",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545870,1712308271209,-1553.26,0.00033424,4,"2024-04-05T09:11:11.209",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545871,1712308271219,-500.0,0.00033424,4,"2024-04-05T09:11:11.219",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545872,1712308271228,-500.0,0.00033424,4,"2024-04-05T09:11:11.228",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545873,1712308271237,-1438.38,0.00033424,4,"2024-04-05T09:11:11.237",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545874,1712308271246,-1387.58,0.00033424,4,"2024-04-05T09:11:11.246",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545875,1712308271255,-500.0,0.00033424,4,"2024-04-05T09:11:11.255",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545876,1712308271265,-1378.59,0.00033424,4,"2024-04-05T09:11:11.265",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545877,1712308271274,-500.0,0.00033424,4,"2024-04-05T09:11:11.274",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545878,1712308271283,-500.0,0.00033424,4,"2024-04-05T09:11:11.283",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545879,1712308271292,-1041.31,0.00033424,4,"2024-04-05T09:11:11.292",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545880,1712308271301,-500.0,0.00033424,4,"2024-04-05T09:11:11.301",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545881,1712308271311,-1422.77,0.00033424,4,"2024-04-05T09:11:11.311",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545882,1712308271319,-500.0,0.00033424,4,"2024-04-05T09:11:11.319",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545883,1712308271329,-500.0,0.00033424,4,"2024-04-05T09:11:11.329",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545884,1712308271341,-551.53,0.00033424,4,"2024-04-05T09:11:11.341",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545885,1712308271350,-584.77,0.00033424,4,"2024-04-05T09:11:11.350",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545886,1712308271359,-757.53,0.00033424,4,"2024-04-05T09:11:11.359",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545887,1712308271369,-500.0,0.00033424,4,"2024-04-05T09:11:11.369",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545888,1712308271378,-500.0,0.00033424,4,"2024-04-05T09:11:11.378",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545889,1712308271387,-500.0,0.00033424,4,"2024-04-05T09:11:11.387",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545890,1712308271396,-500.0,0.00033424,4,"2024-04-05T09:11:11.396",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545891,1712308271405,-2000.0,0.00033424,4,"2024-04-05T09:11:11.405",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545892,1712308271417,-1501.95,0.00033424,4,"2024-04-05T09:11:11.417",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545893,1712308271426,-907.66,0.00033424,4,"2024-04-05T09:11:11.426",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545894,1712308271435,-1449.85,0.00033424,4,"2024-04-05T09:11:11.435",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545895,1712308271445,-500.0,0.00033424,4,"2024-04-05T09:11:11.445",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545896,1712308271454,-258.7582078,0.00033424,4,"2024-04-05T09:11:11.454",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545897,1712308271494,-500.0,0.00033424,4,"2024-04-05T09:11:11.494",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545898,1712308271520,-652.03,0.00033424,4,"2024-04-05T09:11:11.520",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545899,1712308271529,-958.95,0.00033424,4,"2024-04-05T09:11:11.529",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545900,1712308271539,-472.0,0.00033424,4,"2024-04-05T09:11:11.539",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545901,1712308271548,-511.31727015,0.00033424,4,"2024-04-05T09:11:11.548",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545902,1712308271557,-1263.64,0.00033424,4,"2024-04-05T09:11:11.557",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545903,1712308271566,-1871.36,0.00033424,4,"2024-04-05T09:11:11.566",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545904,1712308271576,-1951.06,0.00033424,4,"2024-04-05T09:11:11.576",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545905,1712308271588,-584.54,0.00033424,4,"2024-04-05T09:11:11.588",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545906,1712308271598,-538.38004424,0.00033424,4,"2024-04-05T09:11:11.598",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545907,1712308271607,-500.0,0.00033424,4,"2024-04-05T09:11:11.607",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545908,1712308271616,-500.0,0.00033424,4,"2024-04-05T09:11:11.616",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545909,1712308271626,-500.0,0.00033424,4,"2024-04-05T09:11:11.626",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545910,1712308271636,-500.0,0.00033424,4,"2024-04-05T09:11:11.636",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545911,1712308271645,-1402.14,0.00033424,4,"2024-04-05T09:11:11.645",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545912,1712308271654,-500.0,0.00033424,4,"2024-04-05T09:11:11.654",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545913,1712308271663,-537.83347954,0.00033424,4,"2024-04-05T09:11:11.663",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545914,1712308271672,-546.36042201,0.00033424,4,"2024-04-05T09:11:11.672",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545915,1712308271681,-1120.93,0.00033424,4,"2024-04-05T09:11:11.681",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545916,1712308271690,-2119.63,0.00033424,4,"2024-04-05T09:11:11.690",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545917,1712308271699,-500.0,0.00033424,4,"2024-04-05T09:11:11.699",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545918,1712308271709,-942.67,0.00033424,4,"2024-04-05T09:11:11.709",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545919,1712308271718,-729.28,0.00033424,4,"2024-04-05T09:11:11.718",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545920,1712308271728,-391.57819676,0.00033424,4,"2024-04-05T09:11:11.728",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545921,1712308271740,-513.35131765,0.00033424,4,"2024-04-05T09:11:11.740",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545922,1712308271749,-1040.58,0.00033424,4,"2024-04-05T09:11:11.749",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545923,1712308271759,-561.12,0.00033424,4,"2024-04-05T09:11:11.759",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545924,1712308271768,-713.11,0.00033424,4,"2024-04-05T09:11:11.768",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545925,1712308271778,-500.0,0.00033424,4,"2024-04-05T09:11:11.778",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545926,1712308271787,-1460.89,0.00033424,4,"2024-04-05T09:11:11.787",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545927,1712308271796,-500.0,0.00033424,4,"2024-04-05T09:11:11.796",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545928,1712308271805,-1660.72,0.00033424,4,"2024-04-05T09:11:11.805",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545929,1712308271814,-500.0,0.00033424,4,"2024-04-05T09:11:11.814",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545930,1712308271823,-838.12,0.00033424,4,"2024-04-05T09:11:11.823",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545931,1712308271834,-500.0,0.00033424,4,"2024-04-05T09:11:11.834",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545932,1712308271845,-500.0,0.00033424,4,"2024-04-05T09:11:11.845",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545933,1712308271854,-894.27,0.00033424,4,"2024-04-05T09:11:11.854",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545934,1712308271864,-500.0,0.00033424,4,"2024-04-05T09:11:11.864",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545935,1712308271874,-500.0,0.00033424,4,"2024-04-05T09:11:11.874",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545936,1712308271888,-761.27,0.00033424,4,"2024-04-05T09:11:11.888",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545937,1712308271898,-731.75,0.00033424,4,"2024-04-05T09:11:11.898",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545938,1712308271907,-221.79625046,0.00033424,4,"2024-04-05T09:11:11.907",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545939,1712308271916,-500.0,0.00033424,4,"2024-04-05T09:11:11.916",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545940,1712308271926,-500.0,0.00033424,4,"2024-04-05T09:11:11.926",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545941,1712308271936,-515.88251171,0.00033424,4,"2024-04-05T09:11:11.936",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545942,1712308271945,-500.0,0.00033424,4,"2024-04-05T09:11:11.945",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545943,1712308271955,-527.31901502,0.00033424,4,"2024-04-05T09:11:11.955",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545944,1712308271964,-500.0,0.00033424,4,"2024-04-05T09:11:11.964",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545945,1712308271975,-1824.59,0.00033424,4,"2024-04-05T09:11:11.975",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545946,1712308271984,-666.06,0.00033424,4,"2024-04-05T09:11:11.984",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545947,1712308271993,-500.0,0.00033424,4,"2024-04-05T09:11:11.993",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545948,1712308272002,-731.84,0.00033424,4,"2024-04-05T09:11:12.002",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545949,1712308272012,-836.23,0.00033424,4,"2024-04-05T09:11:12.012",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545950,1712308272021,-1537.59,0.00033424,4,"2024-04-05T09:11:12.021",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545951,1712308272030,-500.0,0.00033424,4,"2024-04-05T09:11:12.030",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545952,1712308272039,-2444.26,0.00033424,4,"2024-04-05T09:11:12.039",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545953,1712308272049,-500.0,0.00033424,4,"2024-04-05T09:11:12.049",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545954,1712308272060,-500.0,0.00033424,4,"2024-04-05T09:11:12.060",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545955,1712308272069,-500.0,0.00033424,4,"2024-04-05T09:11:12.069",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545956,1712308272080,-500.0,0.00033424,2,"2024-04-05T09:11:12.080",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545957,1712308272099,-532.54812991,0.00033424,4,"2024-04-05T09:11:12.099",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545958,1712308272108,-500.0,0.00033424,2,"2024-04-05T09:11:12.108",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545959,1712308272118,-500.0,0.00033424,4,"2024-04-05T09:11:12.118",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545960,1712308272127,-500.0,0.00033424,4,"2024-04-05T09:11:12.127",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545961,1712308272136,-500.0,0.00033424,4,"2024-04-05T09:11:12.136",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545962,1712308272146,-500.0,0.00033424,4,"2024-04-05T09:11:12.146",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545963,1712308272156,-500.0,0.00033424,4,"2024-04-05T09:11:12.156",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545964,1712308272166,-1766.65,0.00033424,4,"2024-04-05T09:11:12.166",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545965,1712308272175,-500.0,0.00033424,4,"2024-04-05T09:11:12.175",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545966,1712308272185,-1007.58,0.00033424,4,"2024-04-05T09:11:12.185",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545967,1712308272195,-500.0,0.00033424,4,"2024-04-05T09:11:12.195",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545968,1712308272204,-1168.88,0.00033424,4,"2024-04-05T09:11:12.204",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545969,1712308272215,-500.0,0.00033424,4,"2024-04-05T09:11:12.215",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545970,1712308272225,-607.99,0.00033424,4,"2024-04-05T09:11:12.225",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545971,1712308272235,-500.0,0.00033424,4,"2024-04-05T09:11:12.235",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545972,1712308272244,-500.0,0.00033424,4,"2024-04-05T09:11:12.244",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545973,1712308272253,-500.0,0.00033424,4,"2024-04-05T09:11:12.253",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545974,1712308272262,-536.14,0.00033424,4,"2024-04-05T09:11:12.262",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545975,1712308272272,-728.04,0.00033424,4,"2024-04-05T09:11:12.272",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545976,1712308272282,-500.0,0.00033424,4,"2024-04-05T09:11:12.282",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545977,1712308272292,-500.0,0.00033424,4,"2024-04-05T09:11:12.292",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545978,1712308272302,-384.68620925,0.00033424,4,"2024-04-05T09:11:12.302",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545979,1712308272313,-500.0,0.00033424,4,"2024-04-05T09:11:12.313",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545980,1712308272324,-505.45,0.00033424,4,"2024-04-05T09:11:12.324",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545981,1712308272334,-500.0,0.00033424,4,"2024-04-05T09:11:12.334",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545982,1712308272344,-1093.2,0.00033424,4,"2024-04-05T09:11:12.344",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545983,1712308272354,-874.92,0.00033424,4,"2024-04-05T09:11:12.354",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545984,1712308272364,-500.0,0.00033424,4,"2024-04-05T09:11:12.364",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545985,1712308272374,-593.99903939,0.00033424,4,"2024-04-05T09:11:12.374",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545986,1712308272384,-500.0,0.00033424,4,"2024-04-05T09:11:12.384",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545987,1712308272394,-500.0,0.00033424,4,"2024-04-05T09:11:12.394",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545988,1712308272403,-1101.69,0.00033424,4,"2024-04-05T09:11:12.403",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545989,1712308272413,-500.0,0.00033424,4,"2024-04-05T09:11:12.413",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545990,1712308272422,-542.45113996,0.00033424,4,"2024-04-05T09:11:12.422",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545991,1712308272431,-500.0,0.00033424,4,"2024-04-05T09:11:12.431",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545992,1712308272441,-1793.59,0.00033424,4,"2024-04-05T09:11:12.441",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545993,1712308272451,-1850.38,0.00033424,4,"2024-04-05T09:11:12.451",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545994,1712308272460,-529.36630124,0.00033424,4,"2024-04-05T09:11:12.460",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545995,1712308272469,-500.0,0.00033424,4,"2024-04-05T09:11:12.469",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545996,1712308272478,-1171.26,0.00033424,4,"2024-04-05T09:11:12.478",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545997,1712308272489,-894.65,0.00033424,4,"2024-04-05T09:11:12.489",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545998,1712308272499,-531.6,0.00033424,4,"2024-04-05T09:11:12.499",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321545999,1712308272508,-547.89,0.00033424,4,"2024-04-05T09:11:12.508",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546000,1712308272517,-500.0,0.00033424,4,"2024-04-05T09:11:12.517",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546001,1712308272526,-500.0,0.00033424,4,"2024-04-05T09:11:12.526",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546002,1712308272535,-500.0,0.00033424,4,"2024-04-05T09:11:12.535",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546003,1712308272544,-2167.7,0.00033424,4,"2024-04-05T09:11:12.544",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546004,1712308272554,-500.0,0.00033424,4,"2024-04-05T09:11:12.554",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546005,1712308272563,-500.0,0.00033424,4,"2024-04-05T09:11:12.563",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546006,1712308272572,-1453.82,0.00033424,4,"2024-04-05T09:11:12.572",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546007,1712308272581,-1184.78,0.00033424,4,"2024-04-05T09:11:12.581",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546008,1712308272592,-500.0,0.00033424,4,"2024-04-05T09:11:12.592",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546009,1712308272601,-506.18,0.00033424,4,"2024-04-05T09:11:12.601",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546010,1712308272611,-500.0,0.00033424,4,"2024-04-05T09:11:12.611",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546011,1712308272621,-550.28784844,0.00033424,4,"2024-04-05T09:11:12.621",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546012,1712308272632,-1123.81,0.00033424,4,"2024-04-05T09:11:12.632",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546013,1712308272641,-500.0,0.00033424,4,"2024-04-05T09:11:12.641",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546014,1712308272650,-655.96,0.00033424,4,"2024-04-05T09:11:12.650",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546015,1712308272659,-1926.31,0.00033424,4,"2024-04-05T09:11:12.659",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546016,1712308272669,-500.0,0.00033424,4,"2024-04-05T09:11:12.669",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546017,1712308272678,-1227.77,0.00033424,4,"2024-04-05T09:11:12.678",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546018,1712308272687,-623.56,0.00033424,4,"2024-04-05T09:11:12.687",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546019,1712308272696,-500.0,0.00033424,4,"2024-04-05T09:11:12.696",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546020,1712308272705,-1292.01,0.00033424,4,"2024-04-05T09:11:12.705",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546021,1712308272714,-1088.24,0.00033424,4,"2024-04-05T09:11:12.714",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546022,1712308272729,-500.0,0.00033424,4,"2024-04-05T09:11:12.729",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546023,1712308272750,-1852.69,0.00033424,4,"2024-04-05T09:11:12.750",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546024,1712308272764,-525.29,0.00033424,4,"2024-04-05T09:11:12.764",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546025,1712308272782,-1140.63,0.00033424,4,"2024-04-05T09:11:12.782",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546026,1712308272801,-500.0,0.00033424,4,"2024-04-05T09:11:12.801",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546027,1712308272815,-500.0,0.00033424,4,"2024-04-05T09:11:12.815",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546028,1712308272833,-609.82,0.00033424,4,"2024-04-05T09:11:12.833",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546029,1712308272853,-1206.82,0.00033424,4,"2024-04-05T09:11:12.853",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546030,1712308272869,-1093.72,0.00033424,4,"2024-04-05T09:11:12.869",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546031,1712308272888,-525.84818209,0.00033424,4,"2024-04-05T09:11:12.888",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546032,1712308272907,-500.0,0.00033424,4,"2024-04-05T09:11:12.907",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546033,1712308272924,-500.0,0.00033424,4,"2024-04-05T09:11:12.924",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546034,1712308272941,-663.84,0.00033424,4,"2024-04-05T09:11:12.941",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546035,1712308272960,-1131.4,0.00033424,4,"2024-04-05T09:11:12.960",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546036,1712308272981,-511.6071504,0.00033424,4,"2024-04-05T09:11:12.981",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546037,1712308272994,-845.41,0.00033424,4,"2024-04-05T09:11:12.994",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546038,1712308273011,-500.0,0.00033424,4,"2024-04-05T09:11:13.011",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546039,1712308273027,-1944.29,0.00033424,4,"2024-04-05T09:11:13.027",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546040,1712308273040,-517.44,0.00033424,4,"2024-04-05T09:11:13.040",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546041,1712308273054,-500.0,0.00033424,4,"2024-04-05T09:11:13.054",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546042,1712308273068,-500.0,0.00033424,4,"2024-04-05T09:11:13.068",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546043,1712308273086,-500.0,0.00033424,4,"2024-04-05T09:11:13.086",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546044,1712308273101,-1197.13,0.00033424,4,"2024-04-05T09:11:13.101",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546045,1712308273115,-646.52,0.00033424,4,"2024-04-05T09:11:13.115",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546046,1712308273128,-513.53,0.00033424,4,"2024-04-05T09:11:13.128",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546047,1712308273144,-500.0,0.00033424,4,"2024-04-05T09:11:13.144",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546048,1712308273158,-1955.74,0.00033424,4,"2024-04-05T09:11:13.158",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546049,1712308273172,-500.0,0.00033424,4,"2024-04-05T09:11:13.172",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546050,1712308273186,-1059.16,0.00033424,4,"2024-04-05T09:11:13.186",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546051,1712308273200,-500.0,0.00033424,4,"2024-04-05T09:11:13.200",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546052,1712308273214,-570.34193725,0.00033424,4,"2024-04-05T09:11:13.214",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546053,1712308273228,-787.28,0.00033424,4,"2024-04-05T09:11:13.228",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546054,1712308273242,-703.09,0.00033424,4,"2024-04-05T09:11:13.242",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546055,1712308273257,-500.0,0.00033424,4,"2024-04-05T09:11:13.257",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546056,1712308273272,-903.48,0.00033424,4,"2024-04-05T09:11:13.272",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546057,1712308273287,-500.0,0.00033424,4,"2024-04-05T09:11:13.287",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546058,1712308273301,-786.99,0.00033424,4,"2024-04-05T09:11:13.301",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546059,1712308273315,-500.0,0.00033424,4,"2024-04-05T09:11:13.315",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546060,1712308273328,-756.72,0.00033424,4,"2024-04-05T09:11:13.328",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546061,1712308273344,-500.0,0.00033424,4,"2024-04-05T09:11:13.344",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546062,1712308273358,-500.0,0.00033424,4,"2024-04-05T09:11:13.358",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546063,1712308273373,-500.0,0.00033424,4,"2024-04-05T09:11:13.373",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546064,1712308273387,-910.34,0.00033424,4,"2024-04-05T09:11:13.387",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546065,1712308273401,-609.72,0.00033424,4,"2024-04-05T09:11:13.401",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546066,1712308273416,-160.88,0.00033424,4,"2024-04-05T09:11:13.416",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546067,1712308273429,-500.0,0.00033424,4,"2024-04-05T09:11:13.429",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546068,1712308273444,-500.0,0.00033424,4,"2024-04-05T09:11:13.444",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546069,1712308273458,-1041.44,0.00033424,4,"2024-04-05T09:11:13.458",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546070,1712308273472,-684.57,0.00033424,4,"2024-04-05T09:11:13.472",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546071,1712308273486,-528.90447857,0.00033424,4,"2024-04-05T09:11:13.486",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546072,1712308273499,-1065.1,0.00033424,4,"2024-04-05T09:11:13.499",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546073,1712308273513,-1173.63,0.00033424,4,"2024-04-05T09:11:13.513",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546074,1712308273528,-500.0,0.00033424,4,"2024-04-05T09:11:13.528",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546075,1712308273541,-500.0,0.00033424,4,"2024-04-05T09:11:13.541",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546076,1712308273555,-500.0,0.00033424,4,"2024-04-05T09:11:13.555",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546077,1712308273569,-518.95678968,0.00033424,4,"2024-04-05T09:11:13.569",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546078,1712308273584,-500.0,0.00033424,4,"2024-04-05T09:11:13.584",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546079,1712308273598,-500.0,0.00033424,4,"2024-04-05T09:11:13.598",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546080,1712308273612,-500.0,0.00033424,4,"2024-04-05T09:11:13.612",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546081,1712308273624,-500.0,0.00033424,4,"2024-04-05T09:11:13.624",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546082,1712308273645,-844.04,0.00033424,4,"2024-04-05T09:11:13.645",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546083,1712308273658,-500.0,0.00033424,4,"2024-04-05T09:11:13.658",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546084,1712308273671,-859.12,0.00033424,4,"2024-04-05T09:11:13.671",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546085,1712308273685,-1534.95,0.00033424,4,"2024-04-05T09:11:13.685",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546086,1712308273698,-1657.52,0.00033424,4,"2024-04-05T09:11:13.698",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546087,1712308273712,-500.0,0.00033424,4,"2024-04-05T09:11:13.712",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546088,1712308273725,-500.0,0.00033424,4,"2024-04-05T09:11:13.725",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546089,1712308273739,-2105.55,0.00033424,4,"2024-04-05T09:11:13.739",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546090,1712308273753,-1626.15,0.00033424,4,"2024-04-05T09:11:13.753",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546091,1712308273767,-500.0,0.00033424,4,"2024-04-05T09:11:13.767",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546092,1712308273780,-500.0,0.00033424,4,"2024-04-05T09:11:13.780",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546093,1712308273793,-538.28320267,0.00033424,4,"2024-04-05T09:11:13.793",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546094,1712308273807,-680.9,0.00033424,4,"2024-04-05T09:11:13.807",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546095,1712308273820,-605.72,0.00033424,4,"2024-04-05T09:11:13.820",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546096,1712308273836,-500.0,0.00033424,4,"2024-04-05T09:11:13.836",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546097,1712308273849,-1724.59,0.00033424,4,"2024-04-05T09:11:13.849",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546098,1712308273862,-562.99,0.00033424,4,"2024-04-05T09:11:13.862",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546099,1712308273875,-956.39,0.00033424,4,"2024-04-05T09:11:13.875",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546100,1712308273892,-942.92,0.00033424,4,"2024-04-05T09:11:13.892",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546101,1712308273906,-500.0,0.00033424,4,"2024-04-05T09:11:13.906",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546102,1712308273920,-500.0,0.00033424,4,"2024-04-05T09:11:13.920",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546103,1712308273933,-500.0,0.00033424,4,"2024-04-05T09:11:13.933",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546104,1712308273947,-500.0,0.00033424,4,"2024-04-05T09:11:13.947",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546105,1712308273961,-500.0,0.00033424,4,"2024-04-05T09:11:13.961",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546106,1712308273977,-500.0,0.00033424,4,"2024-04-05T09:11:13.977",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546107,1712308273990,-724.74,0.00033424,4,"2024-04-05T09:11:13.990",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546108,1712308274004,-500.0,0.00033424,4,"2024-04-05T09:11:14.004",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546109,1712308274018,-500.0,0.00033424,4,"2024-04-05T09:11:14.018",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546110,1712308274031,-626.86,0.00033424,4,"2024-04-05T09:11:14.031",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546111,1712308274044,-581.10010978,0.00033424,4,"2024-04-05T09:11:14.044",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546112,1712308274057,-500.0,0.00033424,4,"2024-04-05T09:11:14.057",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546113,1712308274072,-500.0,0.00033424,4,"2024-04-05T09:11:14.072",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546114,1712308274088,-1334.98,0.00033424,4,"2024-04-05T09:11:14.088",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546115,1712308274102,-500.0,0.00033424,4,"2024-04-05T09:11:14.102",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546116,1712308274116,-1127.24,0.00033424,4,"2024-04-05T09:11:14.116",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546117,1712308274131,-500.0,0.00033424,4,"2024-04-05T09:11:14.131",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546118,1712308274145,-587.76,0.00033424,4,"2024-04-05T09:11:14.145",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546119,1712308274158,-500.0,0.00033424,4,"2024-04-05T09:11:14.158",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546120,1712308274171,-501.94,0.00033424,4,"2024-04-05T09:11:14.171",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546121,1712308274185,-500.0,0.00033424,4,"2024-04-05T09:11:14.185",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546122,1712308274200,-1765.41,0.00033424,4,"2024-04-05T09:11:14.200",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546123,1712308274214,-1153.72,0.00033424,4,"2024-04-05T09:11:14.214",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546124,1712308274227,-665.6,0.00033424,4,"2024-04-05T09:11:14.227",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546125,1712308274242,-500.0,0.00033424,4,"2024-04-05T09:11:14.242",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546126,1712308274255,-12203.88,0.00033424,4,"2024-04-05T09:11:14.255",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546127,1712308274269,-500.0,0.00033424,4,"2024-04-05T09:11:14.269",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546128,1712308274283,-508.24,0.00033424,4,"2024-04-05T09:11:14.283",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546129,1712308274295,-500.0,0.00033424,4,"2024-04-05T09:11:14.295",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546130,1712308274309,-500.0,0.00033424,4,"2024-04-05T09:11:14.309",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546131,1712308274323,-500.0,0.00033424,4,"2024-04-05T09:11:14.323",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546132,1712308274341,-545.6,0.00033424,4,"2024-04-05T09:11:14.341",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546133,1712308274355,-1698.58,0.00033424,4,"2024-04-05T09:11:14.355",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546134,1712308274370,-500.0,0.00033424,4,"2024-04-05T09:11:14.370",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546135,1712308274383,-500.0,0.00033424,4,"2024-04-05T09:11:14.383",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546136,1712308274398,-500.0,0.00033424,4,"2024-04-05T09:11:14.398",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546137,1712308274412,-500.0,0.00033424,4,"2024-04-05T09:11:14.412",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546138,1712308274426,-500.0,0.00033424,4,"2024-04-05T09:11:14.426",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546139,1712308274440,-500.0,0.00033424,4,"2024-04-05T09:11:14.440",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546140,1712308274453,-527.8,0.00033424,4,"2024-04-05T09:11:14.453",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546141,1712308274468,-797.63,0.00033424,4,"2024-04-05T09:11:14.468",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546142,1712308274481,-3496.26,0.00033424,4,"2024-04-05T09:11:14.481",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546143,1712308274494,-2396.62,0.00033424,4,"2024-04-05T09:11:14.494",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546144,1712308274508,-586.82038091,0.00033424,4,"2024-04-05T09:11:14.508",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546145,1712308274523,-500.0,0.00033424,4,"2024-04-05T09:11:14.523",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546146,1712308274536,-500.0,0.00033424,4,"2024-04-05T09:11:14.536",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546147,1712308274550,-851.45,0.00033424,4,"2024-04-05T09:11:14.550",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546148,1712308274563,-500.0,0.00033424,4,"2024-04-05T09:11:14.563",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546149,1712308274577,-500.0,0.00033424,4,"2024-04-05T09:11:14.577",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546150,1712308274593,-500.0,0.00033424,4,"2024-04-05T09:11:14.593",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546151,1712308274607,-1134.27,0.00033424,2,"2024-04-05T09:11:14.607",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546152,1712308274620,-500.0,0.00033424,4,"2024-04-05T09:11:14.620",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546153,1712308274633,-5336.07,0.00033424,4,"2024-04-05T09:11:14.633",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546154,1712308274647,-2481.27,0.00033424,4,"2024-04-05T09:11:14.647",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546155,1712308274661,-1088.06,0.00033424,4,"2024-04-05T09:11:14.661",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546156,1712308274674,-500.0,0.00033424,4,"2024-04-05T09:11:14.674",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546157,1712308274687,-500.0,0.00033424,4,"2024-04-05T09:11:14.687",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546158,1712308274700,-500.0,0.00033424,4,"2024-04-05T09:11:14.700",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546159,1712308274714,-1509.62,0.00033424,4,"2024-04-05T09:11:14.714",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546160,1712308274727,-709.27,0.00033424,4,"2024-04-05T09:11:14.727",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546161,1712308274740,-500.0,0.00033424,4,"2024-04-05T09:11:14.740",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546162,1712308274754,-613.17,0.00033424,4,"2024-04-05T09:11:14.754",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546163,1712308274767,-712.87,0.00033424,4,"2024-04-05T09:11:14.767",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546164,1712308274780,-500.0,0.00033424,4,"2024-04-05T09:11:14.780",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546165,1712308274794,-500.0,0.00033424,4,"2024-04-05T09:11:14.794",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546166,1712308274807,-291.16214133,0.00033424,4,"2024-04-05T09:11:14.807",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546167,1712308274820,-1258.47,0.00033424,4,"2024-04-05T09:11:14.820",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546168,1712308274834,-505.93264646,0.00033424,4,"2024-04-05T09:11:14.834",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546169,1712308274847,-3169.2,0.00033424,4,"2024-04-05T09:11:14.847",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546170,1712308274858,-500.0,0.00033424,4,"2024-04-05T09:11:14.858",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546171,1712308274867,-1607.93,0.00033424,4,"2024-04-05T09:11:14.867",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546172,1712308274877,-3227.84,0.00033424,4,"2024-04-05T09:11:14.877",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546173,1712308274886,-500.0,0.00033424,4,"2024-04-05T09:11:14.886",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546174,1712308274902,-500.0,0.00033424,4,"2024-04-05T09:11:14.902",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546175,1712308274911,-500.0,0.00033424,4,"2024-04-05T09:11:14.911",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546176,1712308274921,-500.0,0.00033424,4,"2024-04-05T09:11:14.921",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546177,1712308274931,-682.06,0.00033424,4,"2024-04-05T09:11:14.931",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546178,1712308274940,-509.73587775,0.00033424,4,"2024-04-05T09:11:14.940",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546179,1712308274949,-889.52,0.00033424,4,"2024-04-05T09:11:14.949",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546180,1712308274958,-500.0,0.00033424,4,"2024-04-05T09:11:14.958",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546181,1712308274969,-1061.54,0.00033424,4,"2024-04-05T09:11:14.969",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546182,1712308274978,-6938.64,0.00033424,4,"2024-04-05T09:11:14.978",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546183,1712308274989,-802.69,0.00033424,4,"2024-04-05T09:11:14.989",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546184,1712308275390,-500.0,0.00033424,4,"2024-04-05T09:11:15.390",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546185,1712308275435,-500.0,0.00033424,4,"2024-04-05T09:11:15.435",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546186,1712308275461,-827.97,0.00033424,4,"2024-04-05T09:11:15.461",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546187,1712308275471,-988.23,0.00033424,4,"2024-04-05T09:11:15.471",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546188,1712308275480,-3410.13,0.00033424,4,"2024-04-05T09:11:15.480",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546189,1712308275490,-305.87890286,0.00033424,4,"2024-04-05T09:11:15.490",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546190,1712308275499,-756.4,0.00033424,4,"2024-04-05T09:11:15.499",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546191,1712308275508,-500.0,0.00033424,4,"2024-04-05T09:11:15.508",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546192,1712308275518,-500.0,0.00033424,4,"2024-04-05T09:11:15.518",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546193,1712308275527,-500.0,0.00033424,4,"2024-04-05T09:11:15.527",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546194,1712308275536,-500.0,0.00033424,4,"2024-04-05T09:11:15.536",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546195,1712308275546,-500.0,0.00033424,4,"2024-04-05T09:11:15.546",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546196,1712308275555,-500.0,0.00033424,4,"2024-04-05T09:11:15.555",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546197,1712308275564,-500.0,0.00033424,4,"2024-04-05T09:11:15.564",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546198,1712308275573,-765.94,0.00033424,4,"2024-04-05T09:11:15.573",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546199,1712308275582,-238.06955328,0.00033424,4,"2024-04-05T09:11:15.582",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546200,1712308275592,-532.91968569,0.00033424,4,"2024-04-05T09:11:15.592",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546201,1712308275602,-500.0,0.00033424,4,"2024-04-05T09:11:15.602",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546202,1712308275611,-1310.54,0.00033424,4,"2024-04-05T09:11:15.611",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546203,1712308275621,-1625.46,0.00033424,4,"2024-04-05T09:11:15.621",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546204,1712308275631,-3106.64,0.00033424,4,"2024-04-05T09:11:15.631",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546205,1712308275641,-500.0,0.00033424,4,"2024-04-05T09:11:15.641",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546206,1712308275650,-1680.1,0.00033424,4,"2024-04-05T09:11:15.650",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546207,1712308275660,-500.0,0.00033424,4,"2024-04-05T09:11:15.660",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546208,1712308275669,-1583.88,0.00033424,4,"2024-04-05T09:11:15.669",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546209,1712308275679,-761.27,0.00033424,4,"2024-04-05T09:11:15.679",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546210,1712308275688,-500.0,0.00033424,4,"2024-04-05T09:11:15.688",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546211,1712308275698,-500.0,0.00033424,4,"2024-04-05T09:11:15.698",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546212,1712308275707,-500.0,0.00033424,4,"2024-04-05T09:11:15.707",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546213,1712308275717,-468.69512697,0.00033424,4,"2024-04-05T09:11:15.717",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546214,1712308275727,-3286.37,0.00033424,4,"2024-04-05T09:11:15.727",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546215,1712308275736,-535.96849784,0.00033424,4,"2024-04-05T09:11:15.736",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546216,1712308275746,-500.0,0.00033424,4,"2024-04-05T09:11:15.746",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546217,1712308275755,-500.0,0.00033424,4,"2024-04-05T09:11:15.755",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546218,1712308275765,-2599.65,0.00033424,4,"2024-04-05T09:11:15.765",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546219,1712308275775,-2298.55,0.00033424,4,"2024-04-05T09:11:15.775",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546220,1712308275784,-1264.67,0.00033424,4,"2024-04-05T09:11:15.784",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546221,1712308275793,-500.0,0.00033424,4,"2024-04-05T09:11:15.793",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546222,1712308275802,-500.0,0.00033424,4,"2024-04-05T09:11:15.802",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546223,1712308275812,-401.50657948,0.00033424,4,"2024-04-05T09:11:15.812",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546224,1712308275822,-729.1,0.00033424,4,"2024-04-05T09:11:15.822",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546225,1712308275831,-6474.89,0.00033424,4,"2024-04-05T09:11:15.831",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546226,1712308275845,-500.0,0.00033424,4,"2024-04-05T09:11:15.845",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546227,1712308275854,-500.0,0.00033424,4,"2024-04-05T09:11:15.854",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546228,1712308275864,-5959.36,0.00033424,4,"2024-04-05T09:11:15.864",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546229,1712308275874,-602.8,0.00033424,4,"2024-04-05T09:11:15.874",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546230,1712308275884,-982.93,0.00033424,4,"2024-04-05T09:11:15.884",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546231,1712308275896,-500.0,0.00033424,4,"2024-04-05T09:11:15.896",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546232,1712308275906,-1527.78,0.00033424,4,"2024-04-05T09:11:15.906",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546233,1712308275915,-500.0,0.00033424,4,"2024-04-05T09:11:15.915",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546234,1712308275925,-500.0,0.00033424,4,"2024-04-05T09:11:15.925",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546235,1712308275935,-993.59,0.00033424,4,"2024-04-05T09:11:15.935",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546236,1712308275945,-2048.19,0.00033424,4,"2024-04-05T09:11:15.945",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546237,1712308275955,-1525.77,0.00033424,4,"2024-04-05T09:11:15.955",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546238,1712308275966,-5966.84,0.00033424,4,"2024-04-05T09:11:15.966",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546239,1712308275976,-500.0,0.00033424,4,"2024-04-05T09:11:15.976",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546240,1712308275986,-908.37,0.00033424,4,"2024-04-05T09:11:15.986",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546241,1712308275996,-500.0,0.00033424,4,"2024-04-05T09:11:15.996",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546242,1712308276005,-500.0,0.00033424,4,"2024-04-05T09:11:16.005",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546243,1712308276015,-500.0,0.00033424,4,"2024-04-05T09:11:16.015",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546244,1712308276024,-2317.65,0.00033424,4,"2024-04-05T09:11:16.024",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546245,1712308276034,-2133.59,0.00033424,4,"2024-04-05T09:11:16.034",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546246,1712308276044,-500.0,0.00033424,4,"2024-04-05T09:11:16.044",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546247,1712308276055,-500.0,0.00033424,4,"2024-04-05T09:11:16.055",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546248,1712308276065,-1047.8,0.00033424,4,"2024-04-05T09:11:16.065",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546249,1712308276075,-57582.05,0.00033424,4,"2024-04-05T09:11:16.075",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546250,1712308276088,-734.13,0.00033424,4,"2024-04-05T09:11:16.088",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546251,1712308276098,-500.0,0.00033424,4,"2024-04-05T09:11:16.098",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546252,1712308276107,-500.0,0.00033424,4,"2024-04-05T09:11:16.107",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546253,1712308276116,-7089.46,0.00033424,4,"2024-04-05T09:11:16.116",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546254,1712308276125,-500.0,0.00033424,4,"2024-04-05T09:11:16.125",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546255,1712308276134,-500.0,0.00033424,4,"2024-04-05T09:11:16.134",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546256,1712308276143,-500.0,0.00033424,4,"2024-04-05T09:11:16.143",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546257,1712308276152,-179.13957352,0.00033424,4,"2024-04-05T09:11:16.152",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546258,1712308276161,-1636.75,0.00033424,4,"2024-04-05T09:11:16.161",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546259,1712308276171,-500.0,0.00033424,4,"2024-04-05T09:11:16.171",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546260,1712308276180,-529.1393549,0.00033424,4,"2024-04-05T09:11:16.180",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546261,1712308276190,-500.0,0.00033424,4,"2024-04-05T09:11:16.190",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546262,1712308276199,-2831.76,0.00033424,4,"2024-04-05T09:11:16.199",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546263,1712308276209,-2241.73,0.00033424,4,"2024-04-05T09:11:16.209",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546264,1712308276217,-5563.06,0.00033424,4,"2024-04-05T09:11:16.217",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546265,1712308276227,-646.08,0.00033424,4,"2024-04-05T09:11:16.227",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546266,1712308276236,-500.0,0.00033424,4,"2024-04-05T09:11:16.236",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546267,1712308276245,-1262.05,0.00033424,4,"2024-04-05T09:11:16.245",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546268,1712308276255,-500.0,0.00033424,4,"2024-04-05T09:11:16.255",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546269,1712308276265,-1038.19,0.00033424,4,"2024-04-05T09:11:16.265",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546270,1712308276274,-3359.52,0.00033424,4,"2024-04-05T09:11:16.274",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546271,1712308276284,-500.0,0.00033424,4,"2024-04-05T09:11:16.284",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546272,1712308276293,-500.0,0.00033424,4,"2024-04-05T09:11:16.293",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546273,1712308276302,-10236.2,0.00033424,4,"2024-04-05T09:11:16.302",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546274,1712308276312,-500.0,0.00033424,4,"2024-04-05T09:11:16.312",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546275,1712308276321,-1393.13,0.00033424,4,"2024-04-05T09:11:16.321",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546276,1712308276330,-599.2,0.00033424,4,"2024-04-05T09:11:16.330",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546277,1712308276342,-2656.42,0.00033424,4,"2024-04-05T09:11:16.342",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546278,1712308276352,-500.0,0.00033424,4,"2024-04-05T09:11:16.352",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546279,1712308276361,-1679.38,0.00033424,4,"2024-04-05T09:11:16.361",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546280,1712308276370,-500.0,0.00033424,4,"2024-04-05T09:11:16.370",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546281,1712308276379,-500.0,0.00033424,4,"2024-04-05T09:11:16.379",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546282,1712308276388,-5881.17,0.00033424,4,"2024-04-05T09:11:16.388",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546283,1712308276398,-1589.98,0.00033424,4,"2024-04-05T09:11:16.398",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546284,1712308276407,-500.0,0.00033424,4,"2024-04-05T09:11:16.407",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546285,1712308276417,-520.46,0.00033424,4,"2024-04-05T09:11:16.417",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546286,1712308276426,-7406.75,0.00033424,4,"2024-04-05T09:11:16.426",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546287,1712308276436,-682.68,0.00033424,4,"2024-04-05T09:11:16.436",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546288,1712308276445,-2767.01,0.00033424,4,"2024-04-05T09:11:16.445",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546289,1712308276455,-500.0,0.00033424,4,"2024-04-05T09:11:16.455",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546290,1712308276464,-546.40043429,0.00033424,4,"2024-04-05T09:11:16.464",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546291,1712308276473,-1694.94,0.00033424,4,"2024-04-05T09:11:16.473",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546292,1712308276482,-500.0,0.00033424,4,"2024-04-05T09:11:16.482",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546293,1712308276491,-950.06,0.00033424,4,"2024-04-05T09:11:16.491",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546294,1712308276500,-32826.88,0.00033424,4,"2024-04-05T09:11:16.500",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546295,1712308276509,-500.0,0.00033424,4,"2024-04-05T09:11:16.509",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546296,1712308276519,-596.65728341,0.00033424,4,"2024-04-05T09:11:16.519",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546297,1712308276528,-500.0,0.00033424,4,"2024-04-05T09:11:16.528",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546298,1712308276537,-1194.54,0.00033424,4,"2024-04-05T09:11:16.537",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546299,1712308276546,-500.0,0.00033424,4,"2024-04-05T09:11:16.546",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546300,1712308276556,-500.0,0.00033424,4,"2024-04-05T09:11:16.556",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546301,1712308276565,-500.0,0.00033424,4,"2024-04-05T09:11:16.565",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546302,1712308276574,-1189.26,0.00033424,4,"2024-04-05T09:11:16.574",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546303,1712308276585,-604.23,0.00033424,4,"2024-04-05T09:11:16.585",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546304,1712308276595,-1802.14,0.00033424,4,"2024-04-05T09:11:16.595",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546305,1712308276604,-904.25,0.00033424,4,"2024-04-05T09:11:16.604",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546306,1712308276614,-5833.04,0.00033424,4,"2024-04-05T09:11:16.614",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546307,1712308276623,-500.0,0.00033424,4,"2024-04-05T09:11:16.623",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546308,1712308276632,-2462.56,0.00033424,4,"2024-04-05T09:11:16.632",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546309,1712308276641,-1756.14,0.00033424,4,"2024-04-05T09:11:16.641",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546310,1712308276650,-500.0,0.00033424,4,"2024-04-05T09:11:16.650",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546311,1712308276659,-622.48,0.00033424,4,"2024-04-05T09:11:16.659",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546312,1712308276668,-500.0,0.00033424,4,"2024-04-05T09:11:16.668",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546313,1712308276678,-627.74,0.00033424,4,"2024-04-05T09:11:16.678",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546314,1712308276687,-500.0,0.00033424,4,"2024-04-05T09:11:16.687",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546315,1712308276697,-1939.56,0.00033424,4,"2024-04-05T09:11:16.697",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546316,1712308276706,-500.0,0.00033424,4,"2024-04-05T09:11:16.706",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546317,1712308276715,-500.0,0.00033424,4,"2024-04-05T09:11:16.715",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546318,1712308276725,-308.48393715,0.00033424,4,"2024-04-05T09:11:16.725",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546319,1712308276734,-1420.94,0.00033424,4,"2024-04-05T09:11:16.734",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546320,1712308276743,-2001.51,0.00033424,4,"2024-04-05T09:11:16.743",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546321,1712308276753,-16302.08,0.00033424,4,"2024-04-05T09:11:16.753",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546322,1712308276762,-6339.0,0.00033424,4,"2024-04-05T09:11:16.762",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546323,1712308276771,-1601.67,0.00033424,4,"2024-04-05T09:11:16.771",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546324,1712308276781,-500.0,0.00033424,4,"2024-04-05T09:11:16.781",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546325,1712308276790,-1143.72,0.00033424,4,"2024-04-05T09:11:16.790",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546326,1712308276799,-508.45,0.00033424,4,"2024-04-05T09:11:16.799",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546327,1712308276809,-1809.4,0.00033424,4,"2024-04-05T09:11:16.809",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546328,1712308276818,-500.0,0.00033424,4,"2024-04-05T09:11:16.818",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546329,1712308276827,-1623.3,0.00033424,4,"2024-04-05T09:11:16.827",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546330,1712308276838,-2319.37,0.00033424,4,"2024-04-05T09:11:16.838",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546331,1712308276848,-500.0,0.00033424,4,"2024-04-05T09:11:16.848",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546332,1712308276856,-2400.42,0.00033424,4,"2024-04-05T09:11:16.856",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546333,1712308276865,-527.53071911,0.00033424,4,"2024-04-05T09:11:16.865",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546334,1712308276874,-500.0,0.00033424,4,"2024-04-05T09:11:16.874",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546335,1712308276889,-832.28,0.00033424,4,"2024-04-05T09:11:16.889",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546336,1712308276903,-5960.11,0.00033424,4,"2024-04-05T09:11:16.903",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546337,1712308276913,-1307.32,0.00033424,4,"2024-04-05T09:11:16.913",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546338,1712308276923,-500.0,0.00033424,4,"2024-04-05T09:11:16.923",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546339,1712308276933,-2219.28,0.00033424,4,"2024-04-05T09:11:16.933",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546340,1712308276943,-523.86151681,0.00033424,4,"2024-04-05T09:11:16.943",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546341,1712308276952,-1535.94,0.00033424,4,"2024-04-05T09:11:16.952",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546342,1712308276962,-2959.49,0.00033424,4,"2024-04-05T09:11:16.962",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546343,1712308276974,-1074.93,0.00033424,4,"2024-04-05T09:11:16.974",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546344,1712308276984,-479.60751052,0.00033424,4,"2024-04-05T09:11:16.984",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546345,1712308276994,-500.0,0.00033424,4,"2024-04-05T09:11:16.994",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546346,1712308277004,-1833.2,0.00033424,4,"2024-04-05T09:11:17.004",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546347,1712308277013,-500.0,0.00033424,4,"2024-04-05T09:11:17.013",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546348,1712308277023,-3022.56,0.00033424,4,"2024-04-05T09:11:17.023",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546349,1712308277033,-531.65,0.00033424,4,"2024-04-05T09:11:17.033",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546350,1712308277043,-856.49,0.00033424,4,"2024-04-05T09:11:17.043",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546351,1712308277053,-2347.21,0.00033424,4,"2024-04-05T09:11:17.053",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546352,1712308277062,-3390.15,0.00033424,4,"2024-04-05T09:11:17.062",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546353,1712308277072,-500.0,0.00033424,4,"2024-04-05T09:11:17.072",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546354,1712308277082,-9982.37,0.00033424,4,"2024-04-05T09:11:17.082",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546355,1712308277094,-692.05,0.00033424,4,"2024-04-05T09:11:17.094",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546356,1712308277103,-500.0,0.00033424,4,"2024-04-05T09:11:17.103",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546357,1712308277113,-2685.42,0.00033424,4,"2024-04-05T09:11:17.113",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546358,1712308277123,-4105.53,0.00033424,4,"2024-04-05T09:11:17.123",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546359,1712308277132,-500.0,0.00033424,4,"2024-04-05T09:11:17.132",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546360,1712308277142,-1056.27,0.00033424,4,"2024-04-05T09:11:17.142",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546361,1712308277151,-1080.17,0.00033424,4,"2024-04-05T09:11:17.151",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546362,1712308277161,-500.0,0.00033424,4,"2024-04-05T09:11:17.161",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546363,1712308277171,-2350.29,0.00033424,4,"2024-04-05T09:11:17.171",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546364,1712308277180,-1988.23,0.00033424,4,"2024-04-05T09:11:17.180",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546365,1712308277190,-500.0,0.00033424,4,"2024-04-05T09:11:17.190",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546366,1712308277200,-1203.94,0.00033424,4,"2024-04-05T09:11:17.200",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546367,1712308277209,-2919.46,0.00033424,4,"2024-04-05T09:11:17.209",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546368,1712308277219,-3129.57,0.00033424,4,"2024-04-05T09:11:17.219",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546369,1712308277229,-3626.46,0.00033424,4,"2024-04-05T09:11:17.229",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546370,1712308277239,-500.0,0.00033424,4,"2024-04-05T09:11:17.239",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546371,1712308277248,-500.0,0.00033424,4,"2024-04-05T09:11:17.248",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546372,1712308277258,-500.0,0.00033424,4,"2024-04-05T09:11:17.258",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546373,1712308277268,-500.0,0.00033424,4,"2024-04-05T09:11:17.268",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546374,1712308277278,-500.0,0.00033424,4,"2024-04-05T09:11:17.278",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546375,1712308277288,-2336.66,0.00033424,4,"2024-04-05T09:11:17.288",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546376,1712308277298,-570.17742282,0.00033424,4,"2024-04-05T09:11:17.298",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546377,1712308277308,-500.0,0.00033424,4,"2024-04-05T09:11:17.308",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546378,1712308277317,-500.0,0.00033424,4,"2024-04-05T09:11:17.317",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546379,1712308277327,-2744.45,0.00033424,4,"2024-04-05T09:11:17.327",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546380,1712308277339,-1455.48,0.00033424,4,"2024-04-05T09:11:17.339",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546381,1712308277349,-1044.18,0.00033424,4,"2024-04-05T09:11:17.349",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546382,1712308277359,-4825.98,0.00033424,4,"2024-04-05T09:11:17.359",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546383,1712308277368,-3788.68,0.00033424,4,"2024-04-05T09:11:17.368",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546384,1712308277378,-3578.53,0.00033424,4,"2024-04-05T09:11:17.378",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546385,1712308277388,-527.50170142,0.00033424,4,"2024-04-05T09:11:17.388",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546386,1712308277398,-641.13134724,0.00033424,4,"2024-04-05T09:11:17.398",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546387,1712308277407,-500.0,0.00033424,4,"2024-04-05T09:11:17.407",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546388,1712308277418,-500.0,0.00033424,4,"2024-04-05T09:11:17.418",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546389,1712308277427,-2192.37,0.00033424,4,"2024-04-05T09:11:17.427",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546390,1712308277437,-500.0,0.00033424,4,"2024-04-05T09:11:17.437",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546391,1712308277447,-500.0,0.00033424,4,"2024-04-05T09:11:17.447",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546392,1712308277456,-14907.39591335,0.00033424,4,"2024-04-05T09:11:17.456",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546393,1712308278146,-12830.72408665,0.00033424,4,"2024-04-05T09:11:18.146",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546394,1712308278155,-239.3224741,0.00033424,4,"2024-04-05T09:11:18.155",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546395,1712308278164,-500.0,0.00033424,4,"2024-04-05T09:11:18.164",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546396,1712308278173,-6673.53,0.00033424,4,"2024-04-05T09:11:18.173",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546397,1712308278182,-645.37,0.00033424,4,"2024-04-05T09:11:18.182",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546398,1712308278191,-500.0,0.00033424,4,"2024-04-05T09:11:18.191",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546399,1712308278200,-4228.48,0.00033424,4,"2024-04-05T09:11:18.200",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546400,1712308278210,-500.0,0.00033424,4,"2024-04-05T09:11:18.210",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546401,1712308278219,-500.0,0.00033424,4,"2024-04-05T09:11:18.219",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546402,1712308278229,-4340.86,0.00033424,4,"2024-04-05T09:11:18.229",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546403,1712308278238,-15176.1,0.00033424,4,"2024-04-05T09:11:18.238",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546404,1712308278248,-500.0,0.00033424,4,"2024-04-05T09:11:18.248",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546405,1712308278256,-1147.94,0.00033424,4,"2024-04-05T09:11:18.256",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546406,1712308278266,-1149.39,0.00033424,4,"2024-04-05T09:11:18.266",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546407,1712308278276,-2065.96,0.00033424,4,"2024-04-05T09:11:18.276",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546408,1712308278286,-761.47,0.00033424,4,"2024-04-05T09:11:18.286",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546409,1712308278295,-4881.43,0.00033424,4,"2024-04-05T09:11:18.295",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546410,1712308278304,-5892.37,0.00033424,4,"2024-04-05T09:11:18.304",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546411,1712308278313,-2764.71,0.00033424,4,"2024-04-05T09:11:18.313",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546412,1712308278322,-718.57,0.00033424,4,"2024-04-05T09:11:18.322",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546413,1712308278331,-500.0,0.00033424,4,"2024-04-05T09:11:18.331",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546414,1712308278342,-500.0,0.00033424,4,"2024-04-05T09:11:18.342",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546415,1712308278351,-1456.78,0.00033424,4,"2024-04-05T09:11:18.351",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546416,1712308278360,-2069.78,0.00033424,4,"2024-04-05T09:11:18.360",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546417,1712308278369,-2900.28,0.00033424,4,"2024-04-05T09:11:18.369",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546418,1712308278378,-970.71,0.00033424,4,"2024-04-05T09:11:18.378",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546419,1712308278387,-722.87,0.00033424,4,"2024-04-05T09:11:18.387",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546420,1712308278396,-500.0,0.00033424,4,"2024-04-05T09:11:18.396",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546421,1712308278405,-903.62,0.00033424,4,"2024-04-05T09:11:18.405",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546422,1712308278415,-1601.96,0.00033424,4,"2024-04-05T09:11:18.415",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546423,1712308278424,-4667.02,0.00033424,4,"2024-04-05T09:11:18.424",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546424,1712308278434,-321.54878498,0.00033424,4,"2024-04-05T09:11:18.434",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546425,1712308278444,-500.0,0.00033424,4,"2024-04-05T09:11:18.444",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546426,1712308278454,-4995.07,0.00033424,4,"2024-04-05T09:11:18.454",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546427,1712308278463,-500.0,0.00033424,4,"2024-04-05T09:11:18.463",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546428,1712308278472,-500.0,0.00033424,4,"2024-04-05T09:11:18.472",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546429,1712308278482,-3855.05,0.00033424,4,"2024-04-05T09:11:18.482",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546430,1712308278491,-500.0,0.00033424,4,"2024-04-05T09:11:18.491",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546431,1712308278500,-1035.75,0.00033424,4,"2024-04-05T09:11:18.500",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546432,1712308278509,-16836.26,0.00033424,4,"2024-04-05T09:11:18.509",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546433,1712308278519,-500.0,0.00033424,4,"2024-04-05T09:11:18.519",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546434,1712308278528,-500.0,0.00033424,4,"2024-04-05T09:11:18.528",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546435,1712308278536,-500.0,0.00033424,4,"2024-04-05T09:11:18.536",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546436,1712308278546,-43055.83,0.00033424,4,"2024-04-05T09:11:18.546",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546437,1712308278555,-2446.99,0.00033424,4,"2024-04-05T09:11:18.555",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546438,1712308278565,-500.0,0.00033424,4,"2024-04-05T09:11:18.565",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546439,1712308278574,-2364.32,0.00033424,4,"2024-04-05T09:11:18.574",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546440,1712308278825,-516.95688854,0.00033424,4,"2024-04-05T09:11:18.825",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546441,1712308278842,-500.0,0.00033424,4,"2024-04-05T09:11:18.842",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546442,1712308278850,-510.45,0.00033424,4,"2024-04-05T09:11:18.850",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546443,1712308278860,-500.0,0.00033424,4,"2024-04-05T09:11:18.860",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546444,1712308278870,-953.01,0.00033424,4,"2024-04-05T09:11:18.870",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546445,1712308278882,-500.0,0.00033424,4,"2024-04-05T09:11:18.882",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546446,1712308278891,-4073.94,0.00033424,4,"2024-04-05T09:11:18.891",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546447,1712308278901,-500.0,0.00033424,4,"2024-04-05T09:11:18.901",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546448,1712308278910,-2183.19,0.00033424,4,"2024-04-05T09:11:18.910",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546449,1712308278920,-777.02,0.00033424,4,"2024-04-05T09:11:18.920",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546450,1712308278931,-7953.26,0.00033424,4,"2024-04-05T09:11:18.931",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546451,1712308278942,-2304.92,0.00033424,4,"2024-04-05T09:11:18.942",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546452,1712308278951,-843.37,0.00033424,4,"2024-04-05T09:11:18.951",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546453,1712308278962,-500.0,0.00033424,4,"2024-04-05T09:11:18.962",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546454,1712308278971,-500.0,0.00033424,4,"2024-04-05T09:11:18.971",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546455,1712308278980,-500.0,0.00033424,4,"2024-04-05T09:11:18.980",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546456,1712308278990,-500.0,0.00033424,4,"2024-04-05T09:11:18.990",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546457,1712308278999,-642.82,0.00033424,4,"2024-04-05T09:11:18.999",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546458,1712308279009,-749.01,0.00033424,4,"2024-04-05T09:11:19.009",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546459,1712308279018,-500.0,0.00033424,4,"2024-04-05T09:11:19.018",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546460,1712308279028,-1184.71,0.00033424,4,"2024-04-05T09:11:19.028",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546461,1712308279037,-500.0,0.00033424,4,"2024-04-05T09:11:19.037",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546462,1712308279047,-1478.61,0.00033424,4,"2024-04-05T09:11:19.047",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546463,1712308279057,-792.87,0.00033424,4,"2024-04-05T09:11:19.057",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546464,1712308279066,-500.0,0.00033424,4,"2024-04-05T09:11:19.066",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546465,1712308279075,-1220.65,0.00033424,4,"2024-04-05T09:11:19.075",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546466,1712308279084,-1344.06,0.00033424,4,"2024-04-05T09:11:19.084",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546467,1712308279096,-500.0,0.00033424,4,"2024-04-05T09:11:19.096",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546468,1712308279105,-6070.84,0.00033424,4,"2024-04-05T09:11:19.105",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546469,1712308279114,-9782.77,0.00033424,4,"2024-04-05T09:11:19.114",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546470,1712308279123,-3167.04,0.00033424,4,"2024-04-05T09:11:19.123",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546471,1712308279132,-3212.31,0.00033424,4,"2024-04-05T09:11:19.132",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546472,1712308279141,-500.0,0.00033424,4,"2024-04-05T09:11:19.141",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546473,1712308279150,-500.0,0.00033424,4,"2024-04-05T09:11:19.150",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546474,1712308279159,-500.0,0.00033424,4,"2024-04-05T09:11:19.159",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546475,1712308279169,-1424.52,0.00033424,4,"2024-04-05T09:11:19.169",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546476,1712308279179,-813.65,0.00033424,4,"2024-04-05T09:11:19.179",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546477,1712308279188,-500.0,0.00033424,4,"2024-04-05T09:11:19.188",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546478,1712308279198,-1313.06,0.00033424,4,"2024-04-05T09:11:19.198",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546479,1712308279208,-2380.2,0.00033424,4,"2024-04-05T09:11:19.208",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546480,1712308279217,-500.0,0.00033424,4,"2024-04-05T09:11:19.217",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546481,1712308279227,-4987.16,0.00033424,4,"2024-04-05T09:11:19.227",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546482,1712308279237,-500.0,0.00033424,4,"2024-04-05T09:11:19.237",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546483,1712308279246,-500.0,0.00033424,4,"2024-04-05T09:11:19.246",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546484,1712308279255,-2921.51,0.00033424,4,"2024-04-05T09:11:19.255",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546485,1712308279265,-1922.57,0.00033424,4,"2024-04-05T09:11:19.265",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546486,1712308279274,-3649.95,0.00033424,4,"2024-04-05T09:11:19.274",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546487,1712308279283,-3185.04,0.00033424,4,"2024-04-05T09:11:19.283",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546488,1712308279292,-3932.99,0.00033424,4,"2024-04-05T09:11:19.292",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546489,1712308279302,-1538.19,0.00033424,4,"2024-04-05T09:11:19.302",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546490,1712308279311,-1008.14,0.00033424,4,"2024-04-05T09:11:19.311",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546491,1712308279320,-1379.17,0.00033424,4,"2024-04-05T09:11:19.320",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546492,1712308279330,-500.0,0.00033424,4,"2024-04-05T09:11:19.330",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546493,1712308279344,-2354.11,0.00033424,4,"2024-04-05T09:11:19.344",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546494,1712308279354,-500.0,0.00033424,4,"2024-04-05T09:11:19.354",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546495,1712308279363,-3239.48,0.00033424,4,"2024-04-05T09:11:19.363",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546496,1712308279373,-500.0,0.00033424,4,"2024-04-05T09:11:19.373",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546497,1712308279382,-2835.27,0.00033424,4,"2024-04-05T09:11:19.382",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546498,1712308279391,-2684.9,0.00033424,4,"2024-04-05T09:11:19.391",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546499,1712308279400,-515.91018997,0.00033424,4,"2024-04-05T09:11:19.400",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546500,1712308279410,-638.98,0.00033424,4,"2024-04-05T09:11:19.410",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546501,1712308279420,-500.0,0.00033424,4,"2024-04-05T09:11:19.420",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546502,1712308279429,-885.84,0.00033424,4,"2024-04-05T09:11:19.429",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546503,1712308279438,-3249.32,0.00033424,4,"2024-04-05T09:11:19.438",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546504,1712308279448,-1572.14,0.00033424,4,"2024-04-05T09:11:19.448",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546505,1712308279457,-6948.74,0.00033424,4,"2024-04-05T09:11:19.457",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546506,1712308279466,-6379.7,0.00033424,4,"2024-04-05T09:11:19.466",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546507,1712308279476,-500.0,0.00033424,4,"2024-04-05T09:11:19.476",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546508,1712308279486,-500.0,0.00033424,4,"2024-04-05T09:11:19.486",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546509,1712308279495,-2440.61,0.00033424,4,"2024-04-05T09:11:19.495",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546510,1712308279505,-500.0,0.00033424,4,"2024-04-05T09:11:19.505",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546511,1712308279514,-1279.33,0.00033424,4,"2024-04-05T09:11:19.514",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546512,1712308279523,-500.0,0.00033424,4,"2024-04-05T09:11:19.523",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546513,1712308279533,-2108.13,0.00033424,4,"2024-04-05T09:11:19.533",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546514,1712308279544,-3099.02,0.00033424,4,"2024-04-05T09:11:19.544",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546515,1712308279554,-1762.84,0.00033424,4,"2024-04-05T09:11:19.554",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546516,1712308279564,-500.0,0.00033424,4,"2024-04-05T09:11:19.564",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546517,1712308279573,-500.0,0.00033424,4,"2024-04-05T09:11:19.573",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546518,1712308279582,-500.0,0.00033424,4,"2024-04-05T09:11:19.582",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546519,1712308279594,-3033.45,0.00033424,4,"2024-04-05T09:11:19.594",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546520,1712308279603,-500.0,0.00033424,4,"2024-04-05T09:11:19.603",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546521,1712308279612,-500.0,0.00033424,4,"2024-04-05T09:11:19.612",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546522,1712308279621,-1947.58,0.00033424,4,"2024-04-05T09:11:19.621",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546523,1712308279631,-500.0,0.00033424,4,"2024-04-05T09:11:19.631",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546524,1712308279640,-587.87,0.00033424,4,"2024-04-05T09:11:19.640",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546525,1712308279650,-3338.8,0.00033424,4,"2024-04-05T09:11:19.650",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546526,1712308279658,-2035.56,0.00033424,4,"2024-04-05T09:11:19.658",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546527,1712308279668,-538.97,0.00033424,4,"2024-04-05T09:11:19.668",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546528,1712308279677,-2098.71,0.00033424,4,"2024-04-05T09:11:19.677",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546529,1712308279686,-500.0,0.00033424,4,"2024-04-05T09:11:19.686",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546530,1712308279696,-5346.25,0.00033424,4,"2024-04-05T09:11:19.696",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546531,1712308279705,-2166.99,0.00033424,4,"2024-04-05T09:11:19.705",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546532,1712308279714,-3549.67,0.00033424,4,"2024-04-05T09:11:19.714",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546533,1712308279723,-521.8,0.00033424,4,"2024-04-05T09:11:19.723",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546534,1712308279733,-554.27,0.00033424,4,"2024-04-05T09:11:19.733",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546535,1712308279744,-503.35,0.00033424,4,"2024-04-05T09:11:19.744",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546536,1712308279755,-500.0,0.00033424,4,"2024-04-05T09:11:19.755",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546537,1712308279767,-3085.86,0.00033424,4,"2024-04-05T09:11:19.767",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546538,1712308279776,-10883.9,0.00033424,4,"2024-04-05T09:11:19.776",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546539,1712308279785,-556.66,0.00033424,4,"2024-04-05T09:11:19.785",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546540,1712308279794,-500.0,0.00033424,2,"2024-04-05T09:11:19.794",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546541,1712308279803,-903.79,0.00033424,4,"2024-04-05T09:11:19.803",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546542,1712308279813,-2432.65,0.00033424,4,"2024-04-05T09:11:19.813",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546543,1712308279822,-714.21,0.00033424,4,"2024-04-05T09:11:19.822",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546544,1712308279832,-2099.5,0.00033424,4,"2024-04-05T09:11:19.832",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546545,1712308279842,-1195.93,0.00033424,4,"2024-04-05T09:11:19.842",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546546,1712308279851,-500.0,0.00033424,4,"2024-04-05T09:11:19.851",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546547,1712308279860,-6011.69,0.00033424,4,"2024-04-05T09:11:19.860",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546548,1712308279869,-500.0,0.00033424,4,"2024-04-05T09:11:19.869",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546549,1712308279881,-4886.66,0.00033424,4,"2024-04-05T09:11:19.881",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546550,1712308279891,-2026.82,0.00033424,4,"2024-04-05T09:11:19.891",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546551,1712308279900,-349.21217322,0.00033424,4,"2024-04-05T09:11:19.900",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546552,1712308279910,-500.0,0.00033424,4,"2024-04-05T09:11:19.910",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546553,1712308279920,-1960.47,0.00033424,4,"2024-04-05T09:11:19.920",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546554,1712308279930,-1419.68,0.00033424,4,"2024-04-05T09:11:19.930",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546555,1712308279940,-1300.64,0.00033424,4,"2024-04-05T09:11:19.940",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546556,1712308279950,-500.0,0.00033424,4,"2024-04-05T09:11:19.950",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546557,1712308279959,-2340.16,0.00033424,4,"2024-04-05T09:11:19.959",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546558,1712308279970,-3317.7,0.00033424,4,"2024-04-05T09:11:19.970",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546559,1712308279979,-500.0,0.00033424,4,"2024-04-05T09:11:19.979",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546560,1712308279989,-13269.83,0.00033424,4,"2024-04-05T09:11:19.989",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546561,1712308279998,-500.0,0.00033424,4,"2024-04-05T09:11:19.998",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546562,1712308280007,-2802.03,0.00033424,4,"2024-04-05T09:11:20.007",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546563,1712308280017,-1191.77,0.00033424,4,"2024-04-05T09:11:20.017",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546564,1712308280026,-718.15,0.00033424,4,"2024-04-05T09:11:20.026",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546565,1712308280037,-2833.81,0.00033424,4,"2024-04-05T09:11:20.037",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546566,1712308280047,-500.0,0.00033424,4,"2024-04-05T09:11:20.047",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546567,1712308280057,-610.62,0.00033424,4,"2024-04-05T09:11:20.057",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546568,1712308280067,-1135.87886486,0.000335,2,"2024-04-05T09:11:20.067",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546569,1712308280077,-3611.469,0.00033511,2,"2024-04-05T09:11:20.077",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546570,1712308280086,-150.0,0.00033661,2,"2024-04-05T09:11:20.086",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546571,1712308280097,-500.0,0.00033698,4,"2024-04-05T09:11:20.097",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546572,1712308280106,-291.19902392,0.00033698,4,"2024-04-05T09:11:20.106",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546573,1712308280116,-500.0,0.00033698,2,"2024-04-05T09:11:20.116",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546574,1712308280125,-722.8,0.00033698,4,"2024-04-05T09:11:20.125",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546575,1712308280136,-752.54,0.00033698,4,"2024-04-05T09:11:20.136",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546576,1712308280146,-500.0,0.00033698,4,"2024-04-05T09:11:20.146",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546577,1712308280156,-500.0,0.00033698,4,"2024-04-05T09:11:20.156",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546578,1712308280166,-898.77,0.00033698,4,"2024-04-05T09:11:20.166",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546579,1712308280175,-500.0,0.00033698,4,"2024-04-05T09:11:20.175",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546580,1712308280185,-642.1,0.00033698,4,"2024-04-05T09:11:20.185",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546581,1712308280195,-1027.83,0.00033698,4,"2024-04-05T09:11:20.195",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546582,1712308280204,-645.23,0.00033698,4,"2024-04-05T09:11:20.204",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546583,1712308280213,-500.0,0.00033698,4,"2024-04-05T09:11:20.213",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546584,1712308280222,-536.18,0.00033698,4,"2024-04-05T09:11:20.222",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546585,1712308280232,-804.06,0.00033698,4,"2024-04-05T09:11:20.232",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546586,1712308280242,-815.06,0.00033698,4,"2024-04-05T09:11:20.242",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546587,1712308280251,-500.0,0.00033698,4,"2024-04-05T09:11:20.251",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546588,1712308280261,-1136.24,0.00033698,4,"2024-04-05T09:11:20.261",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546589,1712308280271,-523.8,0.00033698,4,"2024-04-05T09:11:20.271",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546590,1712308280280,-530.98,0.00033698,4,"2024-04-05T09:11:20.280",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546591,1712308280290,-500.0,0.00033698,4,"2024-04-05T09:11:20.290",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546592,1712308280300,-500.0,0.00033698,4,"2024-04-05T09:11:20.300",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546593,1712308280309,-1611.04,0.00033698,2,"2024-04-05T09:11:20.309",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546594,1712308280319,-295.89238211,0.00033698,4,"2024-04-05T09:11:20.319",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546595,1712308280328,-875.64,0.00033698,4,"2024-04-05T09:11:20.328",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546596,1712308280340,-500.0,0.00033698,4,"2024-04-05T09:11:20.340",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546597,1712308280349,-500.0,0.00033698,4,"2024-04-05T09:11:20.349",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546598,1712308280359,-1114.27,0.00033698,4,"2024-04-05T09:11:20.359",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546599,1712308280369,-881.03,0.00033698,4,"2024-04-05T09:11:20.369",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546600,1712308280379,-622.1,0.00033698,4,"2024-04-05T09:11:20.379",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546601,1712308280388,-500.0,0.00033698,4,"2024-04-05T09:11:20.388",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546602,1712308280398,-500.0,0.00033698,4,"2024-04-05T09:11:20.398",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546603,1712308280407,-500.0,0.00033698,4,"2024-04-05T09:11:20.407",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546604,1712308280416,-1154.17,0.00033698,4,"2024-04-05T09:11:20.416",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546605,1712308280426,-500.0,0.00033698,4,"2024-04-05T09:11:20.426",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546606,1712308280435,-803.67,0.00033698,4,"2024-04-05T09:11:20.435",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546607,1712308280445,-500.0,0.00033698,4,"2024-04-05T09:11:20.445",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546608,1712308280454,-500.0,0.00033698,4,"2024-04-05T09:11:20.454",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546609,1712308280464,-308.67319649,0.00033698,4,"2024-04-05T09:11:20.464",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546610,1712308280473,-500.0,0.00033698,4,"2024-04-05T09:11:20.473",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546611,1712308280482,-500.0,0.00033698,4,"2024-04-05T09:11:20.482",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546612,1712308280491,-500.0,0.00033698,4,"2024-04-05T09:11:20.491",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546613,1712308280501,-500.0,0.00033698,4,"2024-04-05T09:11:20.501",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546614,1712308280511,-894.08,0.00033698,4,"2024-04-05T09:11:20.511",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546615,1712308280520,-295.02817031,0.00033698,4,"2024-04-05T09:11:20.520",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546616,1712308280529,-569.22709552,0.00033698,4,"2024-04-05T09:11:20.529",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546617,1712308280539,-615.57098946,0.00033698,4,"2024-04-05T09:11:20.539",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546618,1712308280548,-936.14,0.00033698,4,"2024-04-05T09:11:20.548",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546619,1712308280558,-633.83,0.00033698,4,"2024-04-05T09:11:20.558",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546620,1712308280567,-829.08,0.00033698,4,"2024-04-05T09:11:20.567",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546621,1712308280576,-500.0,0.00033698,4,"2024-04-05T09:11:20.576",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546622,1712308280586,-541.44,0.00033698,4,"2024-04-05T09:11:20.586",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546623,1712308280596,-600.0,0.00033698,2,"2024-04-05T09:11:20.596",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546624,1712308280605,-500.0,0.00033698,4,"2024-04-05T09:11:20.605",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546625,1712308280615,-620.56437159,0.00033698,4,"2024-04-05T09:11:20.615",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546626,1712308280624,-500.0,0.00033698,4,"2024-04-05T09:11:20.624",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546627,1712308280634,-500.0,0.00033698,4,"2024-04-05T09:11:20.634",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546628,1712308280644,-688.31,0.00033698,4,"2024-04-05T09:11:20.644",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546629,1712308280653,-500.0,0.00033698,4,"2024-04-05T09:11:20.653",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546630,1712308280663,-500.0,0.00033698,4,"2024-04-05T09:11:20.663",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546631,1712308280673,-500.0,0.00033698,4,"2024-04-05T09:11:20.673",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546632,1712308280682,-500.0,0.00033698,4,"2024-04-05T09:11:20.682",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546633,1712308280691,-500.0,0.00033698,4,"2024-04-05T09:11:20.691",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546634,1712308280701,-648.59,0.00033698,4,"2024-04-05T09:11:20.701",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546635,1712308280711,-500.0,0.00033698,4,"2024-04-05T09:11:20.711",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546636,1712308280720,-500.0,0.00033698,4,"2024-04-05T09:11:20.720",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546637,1712308280730,-435.59576294,0.00033698,4,"2024-04-05T09:11:20.730",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546638,1712308280739,-598.04020982,0.00033698,4,"2024-04-05T09:11:20.739",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546639,1712308280749,-1149.47,0.00033698,4,"2024-04-05T09:11:20.749",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546640,1712308280758,-500.0,0.00033698,4,"2024-04-05T09:11:20.758",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546641,1712308280767,-500.0,0.00033698,4,"2024-04-05T09:11:20.767",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546642,1712308280777,-618.02136215,0.00033698,4,"2024-04-05T09:11:20.777",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546643,1712308280787,-500.0,0.00033698,4,"2024-04-05T09:11:20.787",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546644,1712308280796,-500.0,0.00033698,2,"2024-04-05T09:11:20.796",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546645,1712308280806,-1459.66,0.00033698,30,"2024-04-05T09:11:20.806",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546646,1712308280816,-500.0,0.00033698,4,"2024-04-05T09:11:20.816",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546647,1712308280825,-500.0,0.00033698,4,"2024-04-05T09:11:20.825",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546648,1712308280834,-500.0,0.00033698,4,"2024-04-05T09:11:20.834",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546649,1712308280846,-500.0,0.00033698,4,"2024-04-05T09:11:20.846",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546650,1712308280856,-500.0,0.00033698,4,"2024-04-05T09:11:20.856",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546651,1712308280866,-500.0,0.00033698,4,"2024-04-05T09:11:20.866",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546652,1712308280875,-500.0,0.00033698,4,"2024-04-05T09:11:20.875",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546653,1712308280890,-732.79,0.00033698,4,"2024-04-05T09:11:20.890",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546654,1712308280899,-533.50437364,0.00033698,4,"2024-04-05T09:11:20.899",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546655,1712308280909,-601.28,0.00033698,4,"2024-04-05T09:11:20.909",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546656,1712308280919,-881.42,0.00033698,4,"2024-04-05T09:11:20.919",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546657,1712308280929,-500.0,0.00033698,4,"2024-04-05T09:11:20.929",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546658,1712308280939,-550.13,0.00033698,4,"2024-04-05T09:11:20.939",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546659,1712308280949,-815.74,0.00033698,4,"2024-04-05T09:11:20.949",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546660,1712308280958,-500.0,0.00033698,4,"2024-04-05T09:11:20.958",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546661,1712308280968,-500.0,0.00033698,4,"2024-04-05T09:11:20.968",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546662,1712308280979,-1276.97,0.00033698,4,"2024-04-05T09:11:20.979",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546663,1712308280988,-513.39,0.00033698,4,"2024-04-05T09:11:20.988",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546664,1712308280997,-665.65,0.00033698,4,"2024-04-05T09:11:20.997",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546665,1712308281007,-500.0,0.00033698,4,"2024-04-05T09:11:21.007",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546666,1712308281016,-1072.91,0.00033698,4,"2024-04-05T09:11:21.016",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546667,1712308281025,-500.0,0.00033698,4,"2024-04-05T09:11:21.025",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546668,1712308281035,-500.0,0.00033698,4,"2024-04-05T09:11:21.035",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546669,1712308281044,-500.0,0.00033698,4,"2024-04-05T09:11:21.044",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546670,1712308281054,-500.0,0.00033698,4,"2024-04-05T09:11:21.054",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546671,1712308281063,-500.0,0.00033698,4,"2024-04-05T09:11:21.063",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546672,1712308281073,-773.89,0.00033698,4,"2024-04-05T09:11:21.073",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546673,1712308281083,-500.0,0.00033698,4,"2024-04-05T09:11:21.083",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546674,1712308281093,-688.94,0.00033698,4,"2024-04-05T09:11:21.093",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546675,1712308281103,-500.0,0.00033698,4,"2024-04-05T09:11:21.103",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546676,1712308281112,-500.0,0.00033698,4,"2024-04-05T09:11:21.112",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546677,1712308281121,-674.61,0.00033698,4,"2024-04-05T09:11:21.121",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546678,1712308281131,-1584.31,0.00033698,4,"2024-04-05T09:11:21.131",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546679,1712308281140,-654.87,0.00033698,4,"2024-04-05T09:11:21.140",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546680,1712308281151,-787.63,0.00033698,4,"2024-04-05T09:11:21.151",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546681,1712308281161,-1187.14,0.00033698,4,"2024-04-05T09:11:21.161",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546682,1712308281170,-500.0,0.00033698,4,"2024-04-05T09:11:21.170",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546683,1712308281179,-500.0,0.00033698,4,"2024-04-05T09:11:21.179",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546684,1712308281189,-1022.88,0.00033698,4,"2024-04-05T09:11:21.189",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546685,1712308281198,-1731.08,0.00033698,4,"2024-04-05T09:11:21.198",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546686,1712308281207,-500.0,0.00033698,4,"2024-04-05T09:11:21.207",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546687,1712308281217,-2000.0,0.00033698,30,"2024-04-05T09:11:21.217",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546688,1712308281226,-1812.65,0.00033698,4,"2024-04-05T09:11:21.226",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546689,1712308281236,-510.49,0.00033698,4,"2024-04-05T09:11:21.236",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546690,1712308281246,-500.0,0.00033698,4,"2024-04-05T09:11:21.246",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546691,1712308281331,-517.19,0.00033698,4,"2024-04-05T09:11:21.331",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546692,1712308281342,-675.44,0.00033698,4,"2024-04-05T09:11:21.342",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546693,1712308281351,-303.60892,0.00033698,4,"2024-04-05T09:11:21.351",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546694,1712308281361,-500.0,0.00033698,4,"2024-04-05T09:11:21.361",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546695,1712308281370,-500.0,0.00033698,4,"2024-04-05T09:11:21.370",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546696,1712308281380,-500.0,0.00033698,4,"2024-04-05T09:11:21.380",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546697,1712308281389,-1205.78,0.00033698,4,"2024-04-05T09:11:21.389",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546698,1712308281398,-630.76,0.00033698,4,"2024-04-05T09:11:21.398",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546699,1712308281409,-1227.26,0.00033698,4,"2024-04-05T09:11:21.409",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546700,1712308281418,-500.0,0.00033698,4,"2024-04-05T09:11:21.418",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546701,1712308281427,-500.0,0.00033698,4,"2024-04-05T09:11:21.427",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546702,1712308281436,-500.0,0.00033698,4,"2024-04-05T09:11:21.436",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546703,1712308281446,-500.0,0.00033698,4,"2024-04-05T09:11:21.446",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546704,1712308281455,-500.0,0.00033698,4,"2024-04-05T09:11:21.455",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546705,1712308281464,-1065.29,0.00033698,4,"2024-04-05T09:11:21.464",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546706,1712308281474,-500.0,0.00033698,4,"2024-04-05T09:11:21.474",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546707,1712308281483,-1212.8,0.00033698,4,"2024-04-05T09:11:21.483",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546708,1712308281492,-500.0,0.00033698,4,"2024-04-05T09:11:21.492",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546709,1712308281501,-935.56,0.00033698,4,"2024-04-05T09:11:21.501",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546710,1712308281510,-589.33,0.00033698,4,"2024-04-05T09:11:21.510",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546711,1712308281519,-642.44,0.00033698,4,"2024-04-05T09:11:21.519",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546712,1712308281529,-3835.3,0.00033698,4,"2024-04-05T09:11:21.529",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546713,1712308281539,-500.0,0.00033698,4,"2024-04-05T09:11:21.539",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546714,1712308281548,-527.09,0.00033698,4,"2024-04-05T09:11:21.548",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546715,1712308281558,-500.0,0.00033698,4,"2024-04-05T09:11:21.558",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546716,1712308281567,-945.87,0.00033698,4,"2024-04-05T09:11:21.567",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546717,1712308281576,-500.0,0.00033698,4,"2024-04-05T09:11:21.576",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546718,1712308281586,-500.0,0.00033698,4,"2024-04-05T09:11:21.586",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546719,1712308281597,-1053.85,0.00033698,4,"2024-04-05T09:11:21.597",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546720,1712308281607,-1107.23,0.00033698,4,"2024-04-05T09:11:21.607",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546721,1712308281617,-500.0,0.00033698,4,"2024-04-05T09:11:21.617",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546722,1712308281628,-1119.69,0.00033698,4,"2024-04-05T09:11:21.628",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546723,1712308281638,-850.45,0.00033698,4,"2024-04-05T09:11:21.638",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546724,1712308281648,-514.13,0.00033698,4,"2024-04-05T09:11:21.648",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546725,1712308281658,-500.0,0.00033698,4,"2024-04-05T09:11:21.658",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546726,1712308281668,-500.0,0.00033698,4,"2024-04-05T09:11:21.668",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546727,1712308281677,-500.0,0.00033698,4,"2024-04-05T09:11:21.677",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546728,1712308281687,-1375.37,0.00033698,4,"2024-04-05T09:11:21.687",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546729,1712308281697,-2153.98,0.00033698,4,"2024-04-05T09:11:21.697",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546730,1712308281706,-500.0,0.00033698,4,"2024-04-05T09:11:21.706",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546731,1712308281716,-512.37850718,0.00033698,4,"2024-04-05T09:11:21.716",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546732,1712308281725,-634.36,0.00033698,4,"2024-04-05T09:11:21.725",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546733,1712308281735,-553.43087008,0.00033698,4,"2024-04-05T09:11:21.735",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546734,1712308281744,-1553.26,0.00033698,4,"2024-04-05T09:11:21.744",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546735,1712308281754,-500.0,0.00033698,4,"2024-04-05T09:11:21.754",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546736,1712308281764,-500.0,0.00033698,4,"2024-04-05T09:11:21.764",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546737,1712308281773,-1438.38,0.00033698,4,"2024-04-05T09:11:21.773",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546738,1712308281783,-1387.58,0.00033698,4,"2024-04-05T09:11:21.783",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546739,1712308281793,-500.0,0.00033698,4,"2024-04-05T09:11:21.793",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546740,1712308281803,-1378.59,0.00033698,4,"2024-04-05T09:11:21.803",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546741,1712308281813,-500.0,0.00033698,4,"2024-04-05T09:11:21.813",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546742,1712308281823,-541.57155847,0.00033698,4,"2024-04-05T09:11:21.823",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546743,1712308281833,-1041.31,0.00033698,4,"2024-04-05T09:11:21.833",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546744,1712308281846,-500.0,0.00033698,4,"2024-04-05T09:11:21.846",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546745,1712308281856,-1422.77,0.00033698,4,"2024-04-05T09:11:21.856",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546746,1712308281867,-500.0,0.00033698,4,"2024-04-05T09:11:21.867",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546747,1712308281877,-500.0,0.00033698,4,"2024-04-05T09:11:21.877",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546748,1712308281887,-551.53,0.00033698,4,"2024-04-05T09:11:21.887",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546749,1712308281899,-584.77,0.00033698,4,"2024-04-05T09:11:21.899",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546750,1712308281909,-757.53,0.00033698,4,"2024-04-05T09:11:21.909",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546751,1712308281918,-500.0,0.00033698,4,"2024-04-05T09:11:21.918",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546752,1712308281928,-500.0,0.00033698,4,"2024-04-05T09:11:21.928",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546753,1712308281938,-552.19824009,0.00033698,4,"2024-04-05T09:11:21.938",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546754,1712308281948,-1501.95,0.00033698,4,"2024-04-05T09:11:21.948",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546755,1712308281957,-500.0,0.00033698,4,"2024-04-05T09:11:21.957",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546756,1712308281966,-907.66,0.00033698,4,"2024-04-05T09:11:21.966",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546757,1712308281978,-1449.85,0.00033698,4,"2024-04-05T09:11:21.978",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546758,1712308281987,-500.0,0.00033698,4,"2024-04-05T09:11:21.987",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546759,1712308281997,-652.03,0.00033698,4,"2024-04-05T09:11:21.997",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546760,1712308282006,-958.95,0.00033698,4,"2024-04-05T09:11:22.006",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546761,1712308282015,-1263.64,0.00033698,4,"2024-04-05T09:11:22.015",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546762,1712308282023,-1871.36,0.00033698,4,"2024-04-05T09:11:22.023",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546763,1712308282032,-1951.06,0.00033698,4,"2024-04-05T09:11:22.032",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546764,1712308282044,-584.54,0.00033698,4,"2024-04-05T09:11:22.044",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546765,1712308282054,-500.0,0.00033698,4,"2024-04-05T09:11:22.054",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546766,1712308282063,-500.0,0.00033698,4,"2024-04-05T09:11:22.063",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546767,1712308282073,-500.0,0.00033698,4,"2024-04-05T09:11:22.073",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546768,1712308282082,-1402.14,0.00033698,4,"2024-04-05T09:11:22.082",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546769,1712308282093,-500.0,0.00033698,4,"2024-04-05T09:11:22.093",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546770,1712308282103,-1120.93,0.00033698,4,"2024-04-05T09:11:22.103",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546771,1712308282112,-2119.63,0.00033698,4,"2024-04-05T09:11:22.112",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546772,1712308282121,-500.0,0.00033698,4,"2024-04-05T09:11:22.121",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546773,1712308282131,-942.67,0.00033698,4,"2024-04-05T09:11:22.131",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546774,1712308282140,-729.28,0.00033698,4,"2024-04-05T09:11:22.140",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546775,1712308282149,-1040.58,0.00033698,4,"2024-04-05T09:11:22.149",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546776,1712308282159,-561.12,0.00033698,4,"2024-04-05T09:11:22.159",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546777,1712308282168,-713.11,0.00033698,4,"2024-04-05T09:11:22.168",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546778,1712308282178,-500.0,0.00033698,4,"2024-04-05T09:11:22.178",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546779,1712308282187,-1460.89,0.00033698,4,"2024-04-05T09:11:22.187",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546780,1712308282197,-500.0,0.00033698,4,"2024-04-05T09:11:22.197",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546781,1712308282206,-1660.72,0.00033698,4,"2024-04-05T09:11:22.206",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546782,1712308282215,-838.12,0.00033698,4,"2024-04-05T09:11:22.215",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546783,1712308282225,-509.74543598,0.00033698,4,"2024-04-05T09:11:22.225",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546784,1712308282234,-500.0,0.00033698,4,"2024-04-05T09:11:22.234",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546785,1712308282244,-894.27,0.00033698,4,"2024-04-05T09:11:22.244",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546786,1712308282254,-500.0,0.00033698,4,"2024-04-05T09:11:22.254",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546787,1712308282263,-500.0,0.00033698,4,"2024-04-05T09:11:22.263",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546788,1712308282273,-761.27,0.00033698,4,"2024-04-05T09:11:22.273",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546789,1712308282283,-731.75,0.00033698,4,"2024-04-05T09:11:22.283",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546790,1712308282292,-206.94361783,0.00033698,4,"2024-04-05T09:11:22.292",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546791,1712308282302,-500.0,0.00033698,4,"2024-04-05T09:11:22.302",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546792,1712308282312,-376.62920725,0.00033698,4,"2024-04-05T09:11:22.312",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546793,1712308282322,-500.0,0.00033698,4,"2024-04-05T09:11:22.322",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546794,1712308282331,-1824.59,0.00033698,4,"2024-04-05T09:11:22.331",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546795,1712308282340,-666.06,0.00033698,4,"2024-04-05T09:11:22.340",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546796,1712308282349,-731.84,0.00033698,4,"2024-04-05T09:11:22.349",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546797,1712308282359,-500.0,0.00033698,4,"2024-04-05T09:11:22.359",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546798,1712308282368,-836.23,0.00033698,4,"2024-04-05T09:11:22.368",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546799,1712308282378,-1537.59,0.00033698,4,"2024-04-05T09:11:22.378",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546800,1712308282387,-500.0,0.00033698,4,"2024-04-05T09:11:22.387",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546801,1712308282396,-2444.26,0.00033698,4,"2024-04-05T09:11:22.396",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546802,1712308282405,-500.0,0.00033698,4,"2024-04-05T09:11:22.405",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546803,1712308282414,-500.0,0.00033698,4,"2024-04-05T09:11:22.414",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546804,1712308282425,-358.03139546,0.00033698,4,"2024-04-05T09:11:22.425",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546805,1712308282436,-611.96122993,0.00033698,2,"2024-04-05T09:11:22.436",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546806,1712308282446,-500.0,0.00033698,2,"2024-04-05T09:11:22.446",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546807,1712308282455,-640.79999849,0.00033698,4,"2024-04-05T09:11:22.455",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546808,1712308282465,-355.5848897,0.00033698,4,"2024-04-05T09:11:22.465",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546809,1712308282475,-500.0,0.00033698,4,"2024-04-05T09:11:22.475",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546810,1712308282485,-500.0,0.00033698,4,"2024-04-05T09:11:22.485",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546811,1712308282494,-1766.65,0.00033698,4,"2024-04-05T09:11:22.494",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546812,1712308282503,-500.0,0.00033698,4,"2024-04-05T09:11:22.503",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546813,1712308282512,-1007.58,0.00033698,4,"2024-04-05T09:11:22.512",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546814,1712308282521,-500.0,0.00033698,4,"2024-04-05T09:11:22.521",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546815,1712308282530,-500.0,0.00033698,4,"2024-04-05T09:11:22.530",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546816,1712308282539,-1168.88,0.00033698,4,"2024-04-05T09:11:22.539",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546817,1712308282548,-607.99,0.00033698,4,"2024-04-05T09:11:22.548",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546818,1712308282558,-500.0,0.00033698,4,"2024-04-05T09:11:22.558",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546819,1712308282567,-500.0,0.00033698,4,"2024-04-05T09:11:22.567",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546820,1712308282577,-500.0,0.00033698,4,"2024-04-05T09:11:22.577",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546821,1712308282587,-536.14,0.00033698,4,"2024-04-05T09:11:22.587",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546822,1712308282601,-728.04,0.00033698,4,"2024-04-05T09:11:22.601",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546823,1712308282611,-500.0,0.00033698,4,"2024-04-05T09:11:22.611",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546824,1712308282622,-500.0,0.00033698,4,"2024-04-05T09:11:22.622",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546825,1712308282633,-500.0,0.00033698,4,"2024-04-05T09:11:22.633",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546826,1712308282643,-505.45,0.00033698,4,"2024-04-05T09:11:22.643",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546827,1712308282654,-500.0,0.00033698,4,"2024-04-05T09:11:22.654",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546828,1712308282665,-1093.2,0.00033698,4,"2024-04-05T09:11:22.665",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546829,1712308282676,-500.0,0.00033698,4,"2024-04-05T09:11:22.676",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546830,1712308282686,-874.92,0.00033698,4,"2024-04-05T09:11:22.686",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546831,1712308282696,-500.0,0.00033698,4,"2024-04-05T09:11:22.696",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546832,1712308282707,-500.0,0.00033698,4,"2024-04-05T09:11:22.707",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546833,1712308282718,-1101.69,0.00033698,4,"2024-04-05T09:11:22.718",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546834,1712308282729,-500.0,0.00033698,4,"2024-04-05T09:11:22.729",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546835,1712308282739,-500.0,0.00033698,4,"2024-04-05T09:11:22.739",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546836,1712308282750,-1793.59,0.00033698,4,"2024-04-05T09:11:22.750",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546837,1712308282761,-1850.38,0.00033698,4,"2024-04-05T09:11:22.761",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546838,1712308282771,-500.0,0.00033698,4,"2024-04-05T09:11:22.771",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546839,1712308282781,-1171.26,0.00033698,4,"2024-04-05T09:11:22.781",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546840,1712308282791,-894.65,0.00033698,4,"2024-04-05T09:11:22.791",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546841,1712308282801,-531.6,0.00033698,4,"2024-04-05T09:11:22.801",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546842,1712308282811,-547.89,0.00033698,4,"2024-04-05T09:11:22.811",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546843,1712308282821,-500.0,0.00033698,4,"2024-04-05T09:11:22.821",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546844,1712308282830,-500.0,0.00033698,4,"2024-04-05T09:11:22.830",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546845,1712308282839,-500.0,0.00033698,4,"2024-04-05T09:11:22.839",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546846,1712308282852,-2167.7,0.00033698,4,"2024-04-05T09:11:22.852",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546847,1712308282862,-500.0,0.00033698,4,"2024-04-05T09:11:22.862",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546848,1712308282871,-500.0,0.00033698,4,"2024-04-05T09:11:22.871",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546849,1712308282882,-1453.82,0.00033698,4,"2024-04-05T09:11:22.882",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546850,1712308282891,-1184.78,0.00033698,4,"2024-04-05T09:11:22.891",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546851,1712308282904,-500.0,0.00033698,4,"2024-04-05T09:11:22.904",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546852,1712308282914,-506.18,0.00033698,4,"2024-04-05T09:11:22.914",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546853,1712308282924,-500.0,0.00033698,4,"2024-04-05T09:11:22.924",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546854,1712308282936,-1123.81,0.00033698,4,"2024-04-05T09:11:22.936",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546855,1712308282945,-500.0,0.00033698,4,"2024-04-05T09:11:22.945",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546856,1712308282954,-655.96,0.00033698,4,"2024-04-05T09:11:22.954",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546857,1712308282964,-1926.31,0.00033698,4,"2024-04-05T09:11:22.964",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546858,1712308282974,-500.0,0.00033698,4,"2024-04-05T09:11:22.974",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546859,1712308282985,-1227.77,0.00033698,4,"2024-04-05T09:11:22.985",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546860,1712308282994,-623.56,0.00033698,4,"2024-04-05T09:11:22.994",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546861,1712308283003,-500.0,0.00033698,4,"2024-04-05T09:11:23.003",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546862,1712308283013,-1292.01,0.00033698,4,"2024-04-05T09:11:23.013",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546863,1712308283022,-1088.24,0.00033698,4,"2024-04-05T09:11:23.022",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546864,1712308283032,-500.0,0.00033698,4,"2024-04-05T09:11:23.032",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546865,1712308283041,-1852.69,0.00033698,4,"2024-04-05T09:11:23.041",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546866,1712308283051,-525.29,0.00033698,4,"2024-04-05T09:11:23.051",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546867,1712308283060,-1140.63,0.00033698,4,"2024-04-05T09:11:23.060",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546868,1712308283070,-523.79865654,0.00033698,4,"2024-04-05T09:11:23.070",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546869,1712308283080,-500.0,0.00033698,4,"2024-04-05T09:11:23.080",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546870,1712308283089,-609.82,0.00033698,4,"2024-04-05T09:11:23.089",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546871,1712308283102,-1206.82,0.00033698,4,"2024-04-05T09:11:23.102",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546872,1712308283111,-1093.72,0.00033698,4,"2024-04-05T09:11:23.111",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546873,1712308283121,-500.0,0.00033698,4,"2024-04-05T09:11:23.121",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546874,1712308283131,-500.0,0.00033698,4,"2024-04-05T09:11:23.131",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546875,1712308283142,-663.84,0.00033698,4,"2024-04-05T09:11:23.142",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546876,1712308283152,-1131.4,0.00033698,4,"2024-04-05T09:11:23.152",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546877,1712308283163,-845.41,0.00033698,4,"2024-04-05T09:11:23.163",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546878,1712308283173,-450.52143345,0.00033698,4,"2024-04-05T09:11:23.173",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546879,1712308283183,-1944.29,0.00033698,4,"2024-04-05T09:11:23.183",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546880,1712308283193,-517.44,0.00033698,4,"2024-04-05T09:11:23.193",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546881,1712308283203,-305.15426018,0.00033698,4,"2024-04-05T09:11:23.203",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546882,1712308283213,-500.0,0.00033698,4,"2024-04-05T09:11:23.213",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546883,1712308283222,-1197.13,0.00033698,4,"2024-04-05T09:11:23.222",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546884,1712308283232,-500.0,0.00033698,4,"2024-04-05T09:11:23.232",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546885,1712308283242,-646.52,0.00033698,4,"2024-04-05T09:11:23.242",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546886,1712308283252,-513.53,0.00033698,4,"2024-04-05T09:11:23.252",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546887,1712308283262,-500.0,0.00033698,4,"2024-04-05T09:11:23.262",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546888,1712308283272,-1955.74,0.00033698,4,"2024-04-05T09:11:23.272",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546889,1712308283281,-636.6107259,0.00033698,4,"2024-04-05T09:11:23.281",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546890,1712308283292,-1059.16,0.00033698,4,"2024-04-05T09:11:23.292",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546891,1712308283302,-500.0,0.00033698,4,"2024-04-05T09:11:23.302",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546892,1712308283312,-787.28,0.00033698,4,"2024-04-05T09:11:23.312",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546893,1712308283322,-703.09,0.00033698,4,"2024-04-05T09:11:23.322",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546894,1712308283332,-500.0,0.00033698,4,"2024-04-05T09:11:23.332",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546895,1712308283344,-903.48,0.00033698,4,"2024-04-05T09:11:23.344",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546896,1712308283354,-786.99,0.00033698,4,"2024-04-05T09:11:23.354",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546897,1712308283364,-500.0,0.00033698,4,"2024-04-05T09:11:23.364",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546898,1712308283374,-500.0,0.00033698,4,"2024-04-05T09:11:23.374",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546899,1712308283384,-756.72,0.00033698,4,"2024-04-05T09:11:23.384",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546900,1712308283393,-500.0,0.00033698,4,"2024-04-05T09:11:23.393",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546901,1712308283403,-500.0,0.00033698,4,"2024-04-05T09:11:23.403",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546902,1712308283413,-500.0,0.00033698,4,"2024-04-05T09:11:23.413",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546903,1712308283423,-910.34,0.00033698,4,"2024-04-05T09:11:23.423",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546904,1712308283432,-609.72,0.00033698,4,"2024-04-05T09:11:23.432",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546905,1712308283442,-160.88,0.00033698,4,"2024-04-05T09:11:23.442",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546906,1712308283451,-500.0,0.00033698,4,"2024-04-05T09:11:23.451",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546907,1712308283461,-460.76816515,0.00033698,4,"2024-04-05T09:11:23.461",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546908,1712308283471,-1041.44,0.00033698,4,"2024-04-05T09:11:23.471",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546909,1712308283481,-684.57,0.00033698,4,"2024-04-05T09:11:23.481",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546910,1712308283492,-1065.1,0.00033698,4,"2024-04-05T09:11:23.492",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546911,1712308283502,-1173.63,0.00033698,4,"2024-04-05T09:11:23.502",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546912,1712308283514,-500.0,0.00033698,4,"2024-04-05T09:11:23.514",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546913,1712308283524,-500.0,0.00033698,4,"2024-04-05T09:11:23.524",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546914,1712308283534,-500.0,0.00033698,4,"2024-04-05T09:11:23.534",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546915,1712308283545,-500.0,0.00033698,4,"2024-04-05T09:11:23.545",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546916,1712308283556,-500.0,0.00033698,4,"2024-04-05T09:11:23.556",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546917,1712308283566,-185.486876,0.00033698,7,"2024-04-05T09:11:23.566",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546918,1712308283577,-500.0,0.00033698,4,"2024-04-05T09:11:23.577",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546919,1712308283588,-844.04,0.00033698,4,"2024-04-05T09:11:23.588",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546920,1712308283605,-500.0,0.00033698,4,"2024-04-05T09:11:23.605",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546921,1712308283616,-859.12,0.00033698,4,"2024-04-05T09:11:23.616",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546922,1712308283627,-1534.95,0.00033698,4,"2024-04-05T09:11:23.627",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546923,1712308283638,-185.486876,0.00033698,7,"2024-04-05T09:11:23.638",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546924,1712308283648,-1657.52,0.00033698,4,"2024-04-05T09:11:23.648",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546925,1712308283658,-500.0,0.00033698,4,"2024-04-05T09:11:23.658",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546926,1712308283668,-500.0,0.00033698,4,"2024-04-05T09:11:23.668",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546927,1712308283678,-2105.55,0.00033698,4,"2024-04-05T09:11:23.678",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546928,1712308283688,-1626.15,0.00033698,4,"2024-04-05T09:11:23.688",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546929,1712308283697,-500.0,0.00033698,4,"2024-04-05T09:11:23.697",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546930,1712308283707,-680.9,0.00033698,4,"2024-04-05T09:11:23.707",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546931,1712308283717,-605.72,0.00033698,4,"2024-04-05T09:11:23.717",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546932,1712308283726,-500.0,0.00033698,4,"2024-04-05T09:11:23.726",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546933,1712308283736,-1724.59,0.00033698,4,"2024-04-05T09:11:23.736",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546934,1712308283746,-562.99,0.00033698,4,"2024-04-05T09:11:23.746",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546935,1712308283756,-956.39,0.00033698,4,"2024-04-05T09:11:23.756",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546936,1712308283765,-942.92,0.00033698,4,"2024-04-05T09:11:23.765",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546937,1712308283775,-500.0,0.00033698,4,"2024-04-05T09:11:23.775",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546938,1712308283785,-500.0,0.00033698,4,"2024-04-05T09:11:23.785",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546939,1712308283794,-500.0,0.00033698,4,"2024-04-05T09:11:23.794",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546940,1712308283804,-500.0,0.00033698,4,"2024-04-05T09:11:23.804",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546941,1712308283814,-724.74,0.00033698,4,"2024-04-05T09:11:23.814",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546942,1712308283824,-500.0,0.00033698,4,"2024-04-05T09:11:23.824",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546943,1712308283833,-500.0,0.00033698,4,"2024-04-05T09:11:23.833",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546944,1712308283847,-626.86,0.00033698,4,"2024-04-05T09:11:23.847",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546945,1712308283856,-170.93830353,0.00033698,4,"2024-04-05T09:11:23.856",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546946,1712308283865,-1334.98,0.00033698,4,"2024-04-05T09:11:23.865",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546947,1712308283876,-500.0,0.00033698,4,"2024-04-05T09:11:23.876",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546948,1712308283889,-1127.24,0.00033698,4,"2024-04-05T09:11:23.889",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546949,1712308283899,-587.76,0.00033698,4,"2024-04-05T09:11:23.899",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546950,1712308283908,-500.0,0.00033698,4,"2024-04-05T09:11:23.908",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546951,1712308283917,-500.0,0.00033698,4,"2024-04-05T09:11:23.917",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546952,1712308283927,-501.94,0.00033698,4,"2024-04-05T09:11:23.927",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546953,1712308283936,-500.0,0.00033698,4,"2024-04-05T09:11:23.936",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546954,1712308283946,-1765.41,0.00033698,4,"2024-04-05T09:11:23.946",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546955,1712308283955,-1153.72,0.00033698,4,"2024-04-05T09:11:23.955",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546956,1712308283967,-665.6,0.00033698,4,"2024-04-05T09:11:23.967",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546957,1712308283978,-500.0,0.00033698,4,"2024-04-05T09:11:23.978",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546958,1712308283988,-12203.88,0.00033698,4,"2024-04-05T09:11:23.988",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546959,1712308283998,-584.31556958,0.00033698,4,"2024-04-05T09:11:23.998",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546960,1712308284007,-508.24,0.00033698,4,"2024-04-05T09:11:24.007",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546961,1712308284017,-500.0,0.00033698,4,"2024-04-05T09:11:24.017",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546962,1712308284026,-500.0,0.00033698,4,"2024-04-05T09:11:24.026",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546963,1712308284036,-500.0,0.00033698,4,"2024-04-05T09:11:24.036",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546964,1712308284046,-545.6,0.00033698,4,"2024-04-05T09:11:24.046",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546965,1712308284056,-1698.58,0.00033698,4,"2024-04-05T09:11:24.056",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546966,1712308284065,-500.0,0.00033698,4,"2024-04-05T09:11:24.065",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546967,1712308284075,-500.0,0.00033698,4,"2024-04-05T09:11:24.075",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546968,1712308284085,-500.0,0.00033698,4,"2024-04-05T09:11:24.085",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546969,1712308284097,-500.0,0.00033698,4,"2024-04-05T09:11:24.097",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546970,1712308284107,-527.8,0.00033698,4,"2024-04-05T09:11:24.107",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546971,1712308284118,-797.63,0.00033698,4,"2024-04-05T09:11:24.118",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546972,1712308284128,-3496.26,0.00033698,4,"2024-04-05T09:11:24.128",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546973,1712308284138,-2396.62,0.00033698,4,"2024-04-05T09:11:24.138",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546974,1712308284148,-500.0,0.00033698,4,"2024-04-05T09:11:24.148",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546975,1712308284158,-500.0,0.00033698,4,"2024-04-05T09:11:24.158",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546976,1712308284168,-851.45,0.00033698,4,"2024-04-05T09:11:24.168",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546977,1712308284178,-500.0,0.00033698,4,"2024-04-05T09:11:24.178",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546978,1712308284189,-500.0,0.00033698,4,"2024-04-05T09:11:24.189",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546979,1712308284199,-500.0,0.00033698,4,"2024-04-05T09:11:24.199",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546980,1712308284210,-1134.27,0.00033698,2,"2024-04-05T09:11:24.210",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546981,1712308284220,-500.0,0.00033698,4,"2024-04-05T09:11:24.220",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546982,1712308284230,-5336.07,0.00033698,4,"2024-04-05T09:11:24.230",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546983,1712308284239,-2481.27,0.00033698,4,"2024-04-05T09:11:24.239",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546984,1712308284249,-1088.06,0.00033698,4,"2024-04-05T09:11:24.249",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546985,1712308284259,-500.0,0.00033698,4,"2024-04-05T09:11:24.259",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546986,1712308284269,-500.0,0.00033698,4,"2024-04-05T09:11:24.269",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546987,1712308284280,-500.0,0.00033698,4,"2024-04-05T09:11:24.280",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546988,1712308284289,-709.27,0.00033698,4,"2024-04-05T09:11:24.289",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546989,1712308284300,-1509.62,0.00033698,4,"2024-04-05T09:11:24.300",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546990,1712308284310,-500.0,0.00033698,4,"2024-04-05T09:11:24.310",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546991,1712308284320,-613.17,0.00033698,4,"2024-04-05T09:11:24.320",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546992,1712308284329,-712.87,0.00033698,4,"2024-04-05T09:11:24.329",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546993,1712308284342,-500.0,0.00033698,4,"2024-04-05T09:11:24.342",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546994,1712308284351,-531.44282015,0.00033698,4,"2024-04-05T09:11:24.351",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546995,1712308284360,-1258.47,0.00033698,4,"2024-04-05T09:11:24.360",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546996,1712308284369,-3169.2,0.00033698,4,"2024-04-05T09:11:24.369",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546997,1712308284379,-500.0,0.00033698,4,"2024-04-05T09:11:24.379",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546998,1712308284388,-1607.93,0.00033698,4,"2024-04-05T09:11:24.388",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321546999,1712308284398,-3227.84,0.00033698,4,"2024-04-05T09:11:24.398",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547000,1712308284408,-500.0,0.00033698,4,"2024-04-05T09:11:24.408",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547001,1712308284418,-500.0,0.00033698,4,"2024-04-05T09:11:24.418",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547002,1712308284428,-500.0,0.00033698,4,"2024-04-05T09:11:24.428",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547003,1712308284438,-500.0,0.00033698,4,"2024-04-05T09:11:24.438",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547004,1712308284448,-682.06,0.00033698,4,"2024-04-05T09:11:24.448",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547005,1712308284457,-889.52,0.00033698,4,"2024-04-05T09:11:24.457",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547006,1712308284467,-500.0,0.00033698,4,"2024-04-05T09:11:24.467",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547007,1712308284477,-1061.54,0.00033698,4,"2024-04-05T09:11:24.477",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547008,1712308284487,-6938.64,0.00033698,4,"2024-04-05T09:11:24.487",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547009,1712308284497,-802.69,0.00033698,4,"2024-04-05T09:11:24.497",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547010,1712308284508,-500.0,0.00033698,4,"2024-04-05T09:11:24.508",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547011,1712308284518,-500.0,0.00033698,4,"2024-04-05T09:11:24.518",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547012,1712308284528,-827.97,0.00033698,4,"2024-04-05T09:11:24.528",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547013,1712308284538,-988.23,0.00033698,4,"2024-04-05T09:11:24.538",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547014,1712308284549,-3410.13,0.00033698,4,"2024-04-05T09:11:24.549",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547015,1712308284559,-756.4,0.00033698,4,"2024-04-05T09:11:24.559",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547016,1712308284570,-500.0,0.00033698,4,"2024-04-05T09:11:24.570",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547017,1712308284581,-500.0,0.00033698,4,"2024-04-05T09:11:24.581",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547018,1712308284595,-500.0,0.00033698,4,"2024-04-05T09:11:24.595",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547019,1712308284606,-500.0,0.00033698,4,"2024-04-05T09:11:24.606",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547020,1712308284617,-500.0,0.00033698,4,"2024-04-05T09:11:24.617",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547021,1712308284627,-304.08487742,0.00033698,4,"2024-04-05T09:11:24.627",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547022,1712308284638,-765.94,0.00033698,4,"2024-04-05T09:11:24.638",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547023,1712308284648,-500.0,0.00033698,4,"2024-04-05T09:11:24.648",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547024,1712308284657,-1310.54,0.00033698,4,"2024-04-05T09:11:24.657",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547025,1712308284667,-3106.64,0.00033698,4,"2024-04-05T09:11:24.667",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547026,1712308284677,-500.0,0.00033698,4,"2024-04-05T09:11:24.677",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547027,1712308284687,-1625.46,0.00033698,4,"2024-04-05T09:11:24.687",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547028,1712308284697,-1680.1,0.00033698,4,"2024-04-05T09:11:24.697",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547029,1712308284707,-1583.88,0.00033698,4,"2024-04-05T09:11:24.707",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547030,1712308284717,-761.27,0.00033698,4,"2024-04-05T09:11:24.717",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547031,1712308284726,-500.0,0.00033698,4,"2024-04-05T09:11:24.726",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547032,1712308284737,-500.0,0.00033698,4,"2024-04-05T09:11:24.737",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547033,1712308284747,-500.0,0.00033698,4,"2024-04-05T09:11:24.747",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547034,1712308284757,-3286.37,0.00033698,4,"2024-04-05T09:11:24.757",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547035,1712308284767,-500.0,0.00033698,4,"2024-04-05T09:11:24.767",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547036,1712308284777,-500.0,0.00033698,4,"2024-04-05T09:11:24.777",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547037,1712308284787,-2599.65,0.00033698,4,"2024-04-05T09:11:24.787",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547038,1712308284797,-2298.55,0.00033698,4,"2024-04-05T09:11:24.797",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547039,1712308284807,-1264.67,0.00033698,4,"2024-04-05T09:11:24.807",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547040,1712308284817,-500.0,0.00033698,4,"2024-04-05T09:11:24.817",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547041,1712308284827,-516.61403943,0.00033698,4,"2024-04-05T09:11:24.827",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547042,1712308284837,-729.1,0.00033698,4,"2024-04-05T09:11:24.837",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547043,1712308284854,-6474.89,0.00033698,4,"2024-04-05T09:11:24.854",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547044,1712308284863,-500.0,0.00033698,4,"2024-04-05T09:11:24.863",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547045,1712308284873,-500.0,0.00033698,4,"2024-04-05T09:11:24.873",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547046,1712308284884,-5959.36,0.00033698,4,"2024-04-05T09:11:24.884",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547047,1712308284894,-602.8,0.00033698,4,"2024-04-05T09:11:24.894",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547048,1712308284905,-982.93,0.00033698,4,"2024-04-05T09:11:24.905",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547049,1712308284916,-500.0,0.00033698,4,"2024-04-05T09:11:24.916",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547050,1712308284926,-1527.78,0.00033698,4,"2024-04-05T09:11:24.926",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547051,1712308284935,-565.1419901,0.00033698,4,"2024-04-05T09:11:24.935",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547052,1712308284947,-500.0,0.00033698,4,"2024-04-05T09:11:24.947",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547053,1712308284957,-993.59,0.00033698,4,"2024-04-05T09:11:24.957",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547054,1712308284968,-2048.19,0.00033698,4,"2024-04-05T09:11:24.968",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547055,1712308284978,-1525.77,0.00033698,4,"2024-04-05T09:11:24.978",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547056,1712308284992,-5966.84,0.00033698,4,"2024-04-05T09:11:24.992",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547057,1712308285004,-908.37,0.00033698,4,"2024-04-05T09:11:25.004",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547058,1712308285013,-500.0,0.00033698,4,"2024-04-05T09:11:25.013",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547059,1712308285024,-500.0,0.00033698,4,"2024-04-05T09:11:25.024",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547060,1712308285034,-2317.65,0.00033698,4,"2024-04-05T09:11:25.034",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547061,1712308285044,-2133.59,0.00033698,4,"2024-04-05T09:11:25.044",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547062,1712308285054,-500.0,0.00033698,4,"2024-04-05T09:11:25.054",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547063,1712308285064,-500.0,0.00033698,4,"2024-04-05T09:11:25.064",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547064,1712308285074,-1047.8,0.00033698,4,"2024-04-05T09:11:25.074",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547065,1712308285084,-57582.05,0.00033698,4,"2024-04-05T09:11:25.084",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547066,1712308285097,-734.13,0.00033698,4,"2024-04-05T09:11:25.097",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547067,1712308285108,-500.0,0.00033698,4,"2024-04-05T09:11:25.108",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547068,1712308285118,-7089.46,0.00033698,4,"2024-04-05T09:11:25.118",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547069,1712308285128,-500.0,0.00033698,4,"2024-04-05T09:11:25.128",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547070,1712308285137,-500.0,0.00033698,4,"2024-04-05T09:11:25.137",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547071,1712308285147,-500.0,0.00033698,4,"2024-04-05T09:11:25.147",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547072,1712308285157,-1636.75,0.00033698,4,"2024-04-05T09:11:25.157",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547073,1712308285166,-500.0,0.00033698,4,"2024-04-05T09:11:25.166",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547074,1712308285176,-500.0,0.00033698,4,"2024-04-05T09:11:25.176",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547075,1712308285186,-2831.76,0.00033698,4,"2024-04-05T09:11:25.186",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547076,1712308285196,-2241.73,0.00033698,4,"2024-04-05T09:11:25.196",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547077,1712308285205,-5563.06,0.00033698,4,"2024-04-05T09:11:25.205",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547078,1712308285216,-646.08,0.00033698,4,"2024-04-05T09:11:25.216",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547079,1712308285227,-500.0,0.00033698,4,"2024-04-05T09:11:25.227",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547080,1712308285237,-1262.05,0.00033698,4,"2024-04-05T09:11:25.237",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547081,1712308285246,-500.0,0.00033698,4,"2024-04-05T09:11:25.246",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547082,1712308285256,-1038.19,0.00033698,4,"2024-04-05T09:11:25.256",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547083,1712308285266,-3359.52,0.00033698,4,"2024-04-05T09:11:25.266",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547084,1712308285276,-500.0,0.00033698,4,"2024-04-05T09:11:25.276",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547085,1712308285286,-10236.2,0.00033698,4,"2024-04-05T09:11:25.286",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547086,1712308285296,-500.0,0.00033698,4,"2024-04-05T09:11:25.296",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547087,1712308285306,-1393.13,0.00033698,4,"2024-04-05T09:11:25.306",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547088,1712308285316,-599.2,0.00033698,4,"2024-04-05T09:11:25.316",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547089,1712308285326,-2656.42,0.00033698,4,"2024-04-05T09:11:25.326",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547090,1712308285336,-364.75724107,0.00033698,4,"2024-04-05T09:11:25.336",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547091,1712308285350,-1679.38,0.00033698,4,"2024-04-05T09:11:25.350",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547092,1712308285360,-500.0,0.00033698,4,"2024-04-05T09:11:25.360",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547093,1712308285369,-500.0,0.00033698,4,"2024-04-05T09:11:25.369",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547094,1712308285378,-5881.17,0.00033698,4,"2024-04-05T09:11:25.378",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547095,1712308285387,-1589.98,0.00033698,4,"2024-04-05T09:11:25.387",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547096,1712308285397,-500.0,0.00033698,4,"2024-04-05T09:11:25.397",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547097,1712308285406,-520.46,0.00033698,4,"2024-04-05T09:11:25.406",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547098,1712308285416,-7406.75,0.00033698,4,"2024-04-05T09:11:25.416",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547099,1712308285425,-682.68,0.00033698,4,"2024-04-05T09:11:25.425",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547100,1712308285435,-2767.01,0.00033698,4,"2024-04-05T09:11:25.435",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547101,1712308285446,-500.0,0.00033698,4,"2024-04-05T09:11:25.446",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547102,1712308285456,-1694.94,0.00033698,4,"2024-04-05T09:11:25.456",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547103,1712308285466,-950.06,0.00033698,4,"2024-04-05T09:11:25.466",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547104,1712308285475,-32826.88,0.00033698,4,"2024-04-05T09:11:25.475",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547105,1712308285485,-500.0,0.00033698,4,"2024-04-05T09:11:25.485",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547106,1712308285496,-500.0,0.00033698,4,"2024-04-05T09:11:25.496",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547107,1712308285506,-1194.54,0.00033698,4,"2024-04-05T09:11:25.506",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547108,1712308285516,-578.72350997,0.00033698,4,"2024-04-05T09:11:25.516",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547109,1712308285526,-500.0,0.00033698,4,"2024-04-05T09:11:25.526",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547110,1712308285536,-1189.26,0.00033698,4,"2024-04-05T09:11:25.536",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547111,1712308285546,-604.23,0.00033698,4,"2024-04-05T09:11:25.546",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547112,1712308285559,-1802.14,0.00033698,4,"2024-04-05T09:11:25.559",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547113,1712308285570,-5833.04,0.00033698,4,"2024-04-05T09:11:25.570",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547114,1712308285581,-500.0,0.00033698,4,"2024-04-05T09:11:25.581",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547115,1712308285591,-904.25,0.00033698,4,"2024-04-05T09:11:25.591",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547116,1712308285605,-2462.56,0.00033698,4,"2024-04-05T09:11:25.605",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547117,1712308285615,-1756.14,0.00033698,4,"2024-04-05T09:11:25.615",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547118,1712308285625,-500.0,0.00033698,4,"2024-04-05T09:11:25.625",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547119,1712308285635,-622.48,0.00033698,4,"2024-04-05T09:11:25.635",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547120,1712308285645,-500.0,0.00033698,4,"2024-04-05T09:11:25.645",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547121,1712308285655,-627.74,0.00033698,4,"2024-04-05T09:11:25.655",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547122,1712308285665,-500.0,0.00033698,4,"2024-04-05T09:11:25.665",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547123,1712308285675,-1939.56,0.00033698,4,"2024-04-05T09:11:25.675",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547124,1712308285685,-500.0,0.00033698,4,"2024-04-05T09:11:25.685",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547125,1712308285695,-548.02841832,0.00033698,4,"2024-04-05T09:11:25.695",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547126,1712308285706,-1420.94,0.00033698,4,"2024-04-05T09:11:25.706",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547127,1712308285715,-2001.51,0.00033698,4,"2024-04-05T09:11:25.715",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547128,1712308285725,-16302.08,0.00033698,4,"2024-04-05T09:11:25.725",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547129,1712308285735,-6339.0,0.00033698,4,"2024-04-05T09:11:25.735",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547130,1712308285747,-1601.67,0.00033698,4,"2024-04-05T09:11:25.747",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547131,1712308285757,-500.0,0.00033698,4,"2024-04-05T09:11:25.757",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547132,1712308285767,-1143.72,0.00033698,4,"2024-04-05T09:11:25.767",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547133,1712308285778,-508.45,0.00033698,4,"2024-04-05T09:11:25.778",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547134,1712308285788,-1809.4,0.00033698,4,"2024-04-05T09:11:25.788",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547135,1712308285798,-1623.3,0.00033698,4,"2024-04-05T09:11:25.798",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547136,1712308285809,-2319.37,0.00033698,4,"2024-04-05T09:11:25.809",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547137,1712308285819,-500.0,0.00033698,4,"2024-04-05T09:11:25.819",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547138,1712308285828,-2400.42,0.00033698,4,"2024-04-05T09:11:25.828",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547139,1712308285838,-500.0,0.00033698,4,"2024-04-05T09:11:25.838",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547140,1712308285852,-832.28,0.00033698,4,"2024-04-05T09:11:25.852",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547141,1712308285862,-5960.11,0.00033698,4,"2024-04-05T09:11:25.862",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547142,1712308285872,-1307.32,0.00033698,4,"2024-04-05T09:11:25.872",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547143,1712308285882,-2219.28,0.00033698,4,"2024-04-05T09:11:25.882",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547144,1712308285892,-1535.94,0.00033698,4,"2024-04-05T09:11:25.892",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547145,1712308285903,-2959.49,0.00033698,4,"2024-04-05T09:11:25.903",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547146,1712308285915,-1074.93,0.00033698,4,"2024-04-05T09:11:25.915",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547147,1712308285932,-500.0,0.00033698,4,"2024-04-05T09:11:25.932",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547148,1712308285942,-1833.2,0.00033698,4,"2024-04-05T09:11:25.942",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547149,1712308285951,-500.0,0.00033698,4,"2024-04-05T09:11:25.951",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547150,1712308285961,-3022.56,0.00033698,4,"2024-04-05T09:11:25.961",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547151,1712308285971,-856.49,0.00033698,4,"2024-04-05T09:11:25.971",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547152,1712308285981,-2347.21,0.00033698,4,"2024-04-05T09:11:25.981",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547153,1712308285991,-531.65,0.00033698,4,"2024-04-05T09:11:25.991",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547154,1712308286002,-3390.15,0.00033698,4,"2024-04-05T09:11:26.002",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547155,1712308286012,-9982.37,0.00033698,4,"2024-04-05T09:11:26.012",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547156,1712308286022,-500.0,0.00033698,4,"2024-04-05T09:11:26.022",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547157,1712308286032,-692.05,0.00033698,4,"2024-04-05T09:11:26.032",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547158,1712308286042,-500.0,0.00033698,4,"2024-04-05T09:11:26.042",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547159,1712308286052,-2685.42,0.00033698,4,"2024-04-05T09:11:26.052",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547160,1712308286062,-4105.53,0.00033698,4,"2024-04-05T09:11:26.062",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547161,1712308286072,-500.0,0.00033698,4,"2024-04-05T09:11:26.072",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547162,1712308286082,-1056.27,0.00033698,4,"2024-04-05T09:11:26.082",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547163,1712308286095,-1080.17,0.00033698,4,"2024-04-05T09:11:26.095",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547164,1712308286104,-500.0,0.00033698,4,"2024-04-05T09:11:26.104",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547165,1712308286114,-2350.29,0.00033698,4,"2024-04-05T09:11:26.114",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547166,1712308286124,-1988.23,0.00033698,4,"2024-04-05T09:11:26.124",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547167,1712308286134,-500.0,0.00033698,4,"2024-04-05T09:11:26.134",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547168,1712308286145,-1203.94,0.00033698,4,"2024-04-05T09:11:26.145",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547169,1712308286155,-2919.46,0.00033698,4,"2024-04-05T09:11:26.155",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547170,1712308286166,-3129.57,0.00033698,4,"2024-04-05T09:11:26.166",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547171,1712308286176,-3626.46,0.00033698,4,"2024-04-05T09:11:26.176",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547172,1712308286185,-500.0,0.00033698,4,"2024-04-05T09:11:26.185",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547173,1712308286195,-500.0,0.00033698,4,"2024-04-05T09:11:26.195",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547174,1712308286205,-500.0,0.00033698,4,"2024-04-05T09:11:26.205",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547175,1712308286216,-500.0,0.00033698,4,"2024-04-05T09:11:26.216",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547176,1712308286225,-500.0,0.00033698,4,"2024-04-05T09:11:26.225",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547177,1712308286235,-2336.66,0.00033698,4,"2024-04-05T09:11:26.235",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547178,1712308286245,-500.0,0.00033698,4,"2024-04-05T09:11:26.245",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547179,1712308286255,-500.0,0.00033698,4,"2024-04-05T09:11:26.255",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547180,1712308286265,-2744.45,0.00033698,4,"2024-04-05T09:11:26.265",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547181,1712308286276,-1455.48,0.00033698,4,"2024-04-05T09:11:26.276",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547182,1712308286285,-1044.18,0.00033698,4,"2024-04-05T09:11:26.285",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547183,1712308286295,-223.27161098,0.00033698,4,"2024-04-05T09:11:26.295",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547184,1712308286371,-4602.70838902,0.00033698,4,"2024-04-05T09:11:26.371",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547185,1712308286382,-397.29161098,0.00033698,4,"2024-04-05T09:11:26.382",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547186,1712308286648,-3391.38838902,0.00033698,4,"2024-04-05T09:11:26.648",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547187,1712308286677,-3578.53,0.00033698,4,"2024-04-05T09:11:26.677",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547188,1712308286687,-500.0,0.00033698,4,"2024-04-05T09:11:26.687",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547189,1712308286696,-2192.37,0.00033698,4,"2024-04-05T09:11:26.696",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547190,1712308286706,-573.5206559,0.00033698,4,"2024-04-05T09:11:26.706",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547191,1712308286716,-500.0,0.00033698,4,"2024-04-05T09:11:26.716",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547192,1712308286726,-9405.69095508,0.00033698,4,"2024-04-05T09:11:26.726",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547193,1712308286750,-500.0,0.00033424,4,"2024-04-05T09:11:26.750",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547194,1712308286760,-7948.24557139,0.00033698,4,"2024-04-05T09:11:26.760",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547195,1712308286841,155.0,0.00023,2,"2024-04-05T09:11:26.841",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547196,1712308287284,299.99,0.00023243,7,"2024-04-05T09:11:27.284",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547197,1712308287480,-301.14595778,0.00023134,2,"2024-04-05T09:11:27.480",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547198,1712308287490,-500.25531966,0.00024899,2,"2024-04-05T09:11:27.490",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547199,1712308287499,-363.69294346,0.00029316,2,"2024-04-05T09:11:27.499",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547200,1712308287508,-103.18412778,0.00032876,2,"2024-04-05T09:11:27.508",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547201,1712308287575,-280.62050714,0.00032876,2,"2024-04-05T09:11:27.575",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547202,1712308287586,-116.19536508,0.00032876,2,"2024-04-05T09:11:27.586",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547203,1712308287599,-384.29667492,0.0003315,4,"2024-04-05T09:11:27.599",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547204,1712308287610,-115.70332508,0.0003315,4,"2024-04-05T09:11:27.610",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547205,1712308287620,-184.31077672,0.00033424,4,"2024-04-05T09:11:27.620",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547206,1712308287689,-1528.14922328,0.00033424,4,"2024-04-05T09:11:27.689",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547207,1712308287698,-1108.14,0.00033424,4,"2024-04-05T09:11:27.698",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547208,1712308287708,-500.0,0.00033424,4,"2024-04-05T09:11:27.708",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547209,1712308287717,-10384.18347353,0.00033698,4,"2024-04-05T09:11:27.717",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547210,1712308287726,-500.0,0.00033698,4,"2024-04-05T09:11:27.726",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547211,1712308287736,-6673.53,0.00033698,4,"2024-04-05T09:11:27.736",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547212,1712308287745,-645.37,0.00033698,4,"2024-04-05T09:11:27.745",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547213,1712308287755,-4228.48,0.00033698,4,"2024-04-05T09:11:27.755",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547214,1712308287765,-354.28454824,0.00033698,4,"2024-04-05T09:11:27.765",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547215,1712308287774,-500.0,0.00033698,4,"2024-04-05T09:11:27.774",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547216,1712308287783,-4340.86,0.00033698,4,"2024-04-05T09:11:27.783",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547217,1712308287792,-15176.1,0.00033698,4,"2024-04-05T09:11:27.792",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547218,1712308287802,-184.29039679,0.00033698,4,"2024-04-05T09:11:27.802",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547219,1712308287811,-1147.94,0.00033698,4,"2024-04-05T09:11:27.811",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547220,1712308287820,-1149.39,0.00033698,4,"2024-04-05T09:11:27.820",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547221,1712308287830,-2065.96,0.00033698,4,"2024-04-05T09:11:27.830",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547222,1712308287839,-4881.43,0.00033698,4,"2024-04-05T09:11:27.839",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547223,1712308287851,-761.47,0.00033698,4,"2024-04-05T09:11:27.851",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547224,1712308287861,-2764.71,0.00033698,4,"2024-04-05T09:11:27.861",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547225,1712308287870,-5892.37,0.00033698,4,"2024-04-05T09:11:27.870",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547226,1712308287879,-718.57,0.00033698,4,"2024-04-05T09:11:27.879",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547227,1712308287895,-500.0,0.00033698,4,"2024-04-05T09:11:27.895",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547228,1712308287905,-1456.78,0.00033698,4,"2024-04-05T09:11:27.905",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547229,1712308287915,-2069.78,0.00033698,4,"2024-04-05T09:11:27.915",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547230,1712308287926,-2900.28,0.00033698,4,"2024-04-05T09:11:27.926",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547231,1712308287937,-970.71,0.00033698,4,"2024-04-05T09:11:27.937",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547232,1712308287947,-722.87,0.00033698,4,"2024-04-05T09:11:27.947",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547233,1712308287956,-500.0,0.00033698,4,"2024-04-05T09:11:27.956",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547234,1712308287967,-903.62,0.00033698,4,"2024-04-05T09:11:27.967",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547235,1712308287976,-1601.96,0.00033698,4,"2024-04-05T09:11:27.976",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547236,1712308287986,-4667.02,0.00033698,4,"2024-04-05T09:11:27.986",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547237,1712308287995,-493.76048,0.00033698,4,"2024-04-05T09:11:27.995",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547238,1712308288005,-151.0,0.00033698,7,"2024-04-05T09:11:28.005",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547239,1712308288014,-4995.07,0.00033698,4,"2024-04-05T09:11:28.014",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547240,1712308288023,-646.9764117,0.00033698,4,"2024-04-05T09:11:28.023",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547241,1712308288032,-500.0,0.00033698,4,"2024-04-05T09:11:28.032",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547242,1712308288041,-3855.05,0.00033698,4,"2024-04-05T09:11:28.041",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547243,1712308288051,-500.0,0.00033698,4,"2024-04-05T09:11:28.051",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547244,1712308288060,-1035.75,0.00033698,4,"2024-04-05T09:11:28.060",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547245,1712308288069,-16836.26,0.00033698,4,"2024-04-05T09:11:28.069",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547246,1712308288079,-500.0,0.00033698,4,"2024-04-05T09:11:28.079",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547247,1712308288088,-500.0,0.00033698,4,"2024-04-05T09:11:28.088",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547248,1712308288100,-21387.88546645,0.00033698,4,"2024-04-05T09:11:28.100",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547249,1712308288113,-690.00000029,0.00033698,4,"2024-04-05T09:11:28.113",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547250,1712308289548,-370.60052843,0.00023134,2,"2024-04-05T09:11:29.548",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547251,1712308289558,-206.34977712,0.00023134,2,"2024-04-05T09:11:29.558",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547252,1712308289568,-250.4340106,0.00023134,2,"2024-04-05T09:11:29.568",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547253,1712308289577,-268.90072701,0.00023134,2,"2024-04-05T09:11:29.577",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547254,1712308289587,-219.68729566,0.00023134,2,"2024-04-05T09:11:29.587",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547255,1712308289598,-217.34488466,0.00023242,2,"2024-04-05T09:11:29.598",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547256,1712308289607,-349.8,0.00024764,2,"2024-04-05T09:11:29.607",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547257,1712308289617,-150.0,0.00024766,2,"2024-04-05T09:11:29.617",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547258,1712308289626,-594.89,0.00032876,2,"2024-04-05T09:11:29.626",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547259,1712308289635,-404.17807774,0.0003315,4,"2024-04-05T09:11:29.635",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547260,1712308289669,-162.01,0.00024192,2,"2024-04-05T09:11:29.669",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547261,1712308289679,-190.71192226,0.0003315,4,"2024-04-05T09:11:29.679",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547262,1712308289689,-594.89,0.00033424,4,"2024-04-05T09:11:29.689",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547263,1712308289698,-2007.78271736,0.00033698,4,"2024-04-05T09:11:29.698",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547264,1712308289709,-10421.36820001,0.00033698,4,"2024-04-05T09:11:29.709",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547265,1712308289720,-8548.79361589,0.00033698,4,"2024-04-05T09:11:29.720",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547266,1712308289729,-500.0,0.00033698,4,"2024-04-05T09:11:29.729",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547267,1712308289739,-1898.86623653,0.00033698,4,"2024-04-05T09:11:29.739",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547268,1712308289836,-548.12376347,0.00033698,4,"2024-04-05T09:11:29.836",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547269,1712308289849,-2364.32,0.00033698,4,"2024-04-05T09:11:29.849",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547270,1712308289859,-500.0,0.00033698,4,"2024-04-05T09:11:29.859",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547271,1712308289869,-510.45,0.00033698,4,"2024-04-05T09:11:29.869",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547272,1712308289879,-500.0,0.00033698,4,"2024-04-05T09:11:29.879",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547273,1712308289896,-953.01,0.00033698,4,"2024-04-05T09:11:29.896",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547274,1712308289906,-401.45930781,0.00033698,4,"2024-04-05T09:11:29.906",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547275,1712308289918,-98.54069219,0.00033698,4,"2024-04-05T09:11:29.918",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547276,1712308289930,-4073.94,0.00033698,4,"2024-04-05T09:11:29.930",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547277,1712308289939,-500.0,0.00033698,4,"2024-04-05T09:11:29.939",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547278,1712308289948,-1525.29533214,0.00033698,4,"2024-04-05T09:11:29.948",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547279,1712308289959,-657.89466786,0.00033698,4,"2024-04-05T09:11:29.959",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547280,1712308289969,-777.02,0.00033698,4,"2024-04-05T09:11:29.969",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547281,1712308289978,-37.318639,0.00033698,4,"2024-04-05T09:11:29.978",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547282,1712308289989,-250.16889149,0.00033698,4,"2024-04-05T09:11:29.989",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547283,1712308290021,-7665.77246951,0.00033698,4,"2024-04-05T09:11:30.021",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547284,1712308290030,-2304.92,0.00033698,4,"2024-04-05T09:11:30.030",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547285,1712308290039,-843.37,0.00033698,4,"2024-04-05T09:11:30.039",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547286,1712308290048,-500.0,0.00033698,4,"2024-04-05T09:11:30.048",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547287,1712308290057,-500.0,0.00033698,4,"2024-04-05T09:11:30.057",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547288,1712308290066,-500.0,0.00033698,4,"2024-04-05T09:11:30.066",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547289,1712308290076,-500.0,0.00033698,4,"2024-04-05T09:11:30.076",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547290,1712308290086,-642.82,0.00033698,4,"2024-04-05T09:11:30.086",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547291,1712308290098,-749.01,0.00033698,4,"2024-04-05T09:11:30.098",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547292,1712308290107,-500.0,0.00033698,4,"2024-04-05T09:11:30.107",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547293,1712308290117,-1184.71,0.00033698,4,"2024-04-05T09:11:30.117",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547294,1712308290126,-551.35306425,0.00033698,4,"2024-04-05T09:11:30.126",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547295,1712308290135,-1478.61,0.00033698,4,"2024-04-05T09:11:30.135",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547296,1712308290146,-792.87,0.00033698,4,"2024-04-05T09:11:30.146",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547297,1712308290155,-500.0,0.00033698,4,"2024-04-05T09:11:30.155",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547298,1712308290165,-1220.65,0.00033698,4,"2024-04-05T09:11:30.165",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547299,1712308290175,-1344.06,0.00033698,4,"2024-04-05T09:11:30.175",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547300,1712308290184,-500.0,0.00033698,4,"2024-04-05T09:11:30.184",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547301,1712308290194,-3696.7934992,0.00033698,4,"2024-04-05T09:11:30.194",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547302,1712308290206,-2374.0465008,0.00033698,4,"2024-04-05T09:11:30.206",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547303,1712308290215,-9782.77,0.00033698,4,"2024-04-05T09:11:30.215",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547304,1712308290224,-3167.04,0.00033698,4,"2024-04-05T09:11:30.224",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547305,1712308290234,-3212.31,0.00033698,4,"2024-04-05T09:11:30.234",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547306,1712308290243,-500.0,0.00033698,4,"2024-04-05T09:11:30.243",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547307,1712308290252,-500.0,0.00033698,4,"2024-04-05T09:11:30.252",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547308,1712308290261,-1424.52,0.00033698,4,"2024-04-05T09:11:30.261",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547309,1712308290271,-813.65,0.00033698,4,"2024-04-05T09:11:30.271",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547310,1712308290280,-1313.06,0.00033698,4,"2024-04-05T09:11:30.280",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547311,1712308290290,-2380.2,0.00033698,4,"2024-04-05T09:11:30.290",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547312,1712308290300,-162.6247494,0.00033698,4,"2024-04-05T09:11:30.300",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547313,1712308290309,-4987.16,0.00033698,4,"2024-04-05T09:11:30.309",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547314,1712308290318,-500.0,0.00033698,4,"2024-04-05T09:11:30.318",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547315,1712308290327,-500.0,0.00033698,4,"2024-04-05T09:11:30.327",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547316,1712308290337,-2921.51,0.00033698,4,"2024-04-05T09:11:30.337",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547317,1712308290350,-1922.57,0.00033698,4,"2024-04-05T09:11:30.350",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547318,1712308290359,-3649.95,0.00033698,4,"2024-04-05T09:11:30.359",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547319,1712308290368,-3185.04,0.00033698,4,"2024-04-05T09:11:30.368",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547320,1712308290377,-3932.99,0.00033698,4,"2024-04-05T09:11:30.377",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547321,1712308290387,-1538.19,0.00033698,4,"2024-04-05T09:11:30.387",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547322,1712308290396,-1008.14,0.00033698,4,"2024-04-05T09:11:30.396",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547323,1712308290405,-1379.17,0.00033698,4,"2024-04-05T09:11:30.405",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547324,1712308290416,-500.0,0.00033698,4,"2024-04-05T09:11:30.416",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547325,1712308290425,-2354.11,0.00033698,4,"2024-04-05T09:11:30.425",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547326,1712308290434,-500.0,0.00033698,4,"2024-04-05T09:11:30.434",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547327,1712308290444,-3239.48,0.00033698,4,"2024-04-05T09:11:30.444",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547328,1712308290453,-500.0,0.00033698,4,"2024-04-05T09:11:30.453",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547329,1712308290462,-2835.27,0.00033698,4,"2024-04-05T09:11:30.462",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547330,1712308290471,-2684.9,0.00033698,4,"2024-04-05T09:11:30.471",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547331,1712308290481,-638.98,0.00033698,4,"2024-04-05T09:11:30.481",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547332,1712308290491,-164.65460117,0.00033698,4,"2024-04-05T09:11:30.491",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547333,1712308290500,-885.84,0.00033698,4,"2024-04-05T09:11:30.500",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547334,1712308290510,-3249.32,0.00033698,4,"2024-04-05T09:11:30.510",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547335,1712308290519,-1572.14,0.00033698,4,"2024-04-05T09:11:30.519",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547336,1712308290528,-6948.74,0.00033698,4,"2024-04-05T09:11:30.528",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547337,1712308290538,-6379.7,0.00033698,4,"2024-04-05T09:11:30.538",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547338,1712308290547,-500.0,0.00033698,4,"2024-04-05T09:11:30.547",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547339,1712308290557,-2440.61,0.00033698,4,"2024-04-05T09:11:30.557",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547340,1712308290566,-500.0,0.00033698,4,"2024-04-05T09:11:30.566",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547341,1712308290576,-1279.33,0.00033698,4,"2024-04-05T09:11:30.576",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547342,1712308290586,-390.88255341,0.00033698,4,"2024-04-05T09:11:30.586",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547343,1712308290599,-2108.13,0.00033698,4,"2024-04-05T09:11:30.599",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547344,1712308290609,-3099.02,0.00033698,4,"2024-04-05T09:11:30.609",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547345,1712308290619,-1762.84,0.00033698,4,"2024-04-05T09:11:30.619",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547346,1712308290629,-500.0,0.00033698,4,"2024-04-05T09:11:30.629",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547347,1712308290640,-3033.45,0.00033698,4,"2024-04-05T09:11:30.640",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547348,1712308290650,-500.0,0.00033698,4,"2024-04-05T09:11:30.650",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547349,1712308290660,-500.0,0.00033698,4,"2024-04-05T09:11:30.660",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547350,1712308290670,-500.0,0.00033698,4,"2024-04-05T09:11:30.670",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547351,1712308290680,-1947.58,0.00033698,4,"2024-04-05T09:11:30.680",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547352,1712308290690,-587.87,0.00033698,4,"2024-04-05T09:11:30.690",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547353,1712308290699,-3338.8,0.00033698,4,"2024-04-05T09:11:30.699",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547354,1712308290709,-2035.56,0.00033698,4,"2024-04-05T09:11:30.709",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547355,1712308290719,-538.97,0.00033698,4,"2024-04-05T09:11:30.719",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547356,1712308290728,-2098.71,0.00033698,4,"2024-04-05T09:11:30.728",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547357,1712308290738,-500.0,0.00033698,4,"2024-04-05T09:11:30.738",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547358,1712308290748,-5346.25,0.00033698,4,"2024-04-05T09:11:30.748",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547359,1712308290758,-2166.99,0.00033698,4,"2024-04-05T09:11:30.758",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547360,1712308290767,-3549.67,0.00033698,4,"2024-04-05T09:11:30.767",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547361,1712308290776,-521.8,0.00033698,4,"2024-04-05T09:11:30.776",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547362,1712308290786,-554.27,0.00033698,4,"2024-04-05T09:11:30.786",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547363,1712308290796,-500.0,0.00033698,4,"2024-04-05T09:11:30.796",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547364,1712308290806,-503.35,0.00033698,4,"2024-04-05T09:11:30.806",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547365,1712308290815,-3085.86,0.00033698,4,"2024-04-05T09:11:30.815",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547366,1712308290825,-10883.9,0.00033698,4,"2024-04-05T09:11:30.825",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547367,1712308290835,-556.66,0.00033698,4,"2024-04-05T09:11:30.835",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547368,1712308290844,-500.0,0.00033698,2,"2024-04-05T09:11:30.844",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547369,1712308290857,-903.79,0.00033698,4,"2024-04-05T09:11:30.857",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547370,1712308290866,-2432.65,0.00033698,4,"2024-04-05T09:11:30.866",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547371,1712308290876,-714.21,0.00033698,4,"2024-04-05T09:11:30.876",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547372,1712308290889,-2099.5,0.00033698,4,"2024-04-05T09:11:30.889",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547373,1712308290899,-1195.93,0.00033698,4,"2024-04-05T09:11:30.899",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547374,1712308290909,-568.03405583,0.00033698,4,"2024-04-05T09:11:30.909",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547375,1712308290919,-6011.69,0.00033698,4,"2024-04-05T09:11:30.919",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547376,1712308290929,-500.0,0.00033698,4,"2024-04-05T09:11:30.929",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547377,1712308290940,-4886.66,0.00033698,4,"2024-04-05T09:11:30.940",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547378,1712308290950,-2026.82,0.00033698,4,"2024-04-05T09:11:30.950",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547379,1712308290959,-500.0,0.00033698,4,"2024-04-05T09:11:30.959",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547380,1712308290968,-1960.47,0.00033698,4,"2024-04-05T09:11:30.968",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547381,1712308290978,-1419.68,0.00033698,4,"2024-04-05T09:11:30.978",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547382,1712308290988,-1300.64,0.00033698,4,"2024-04-05T09:11:30.988",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547383,1712308290998,-500.0,0.00033698,4,"2024-04-05T09:11:30.998",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547384,1712308291008,-3317.7,0.00033698,4,"2024-04-05T09:11:31.008",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547385,1712308291018,-13269.83,0.00033698,4,"2024-04-05T09:11:31.018",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547386,1712308291028,-2340.16,0.00033698,4,"2024-04-05T09:11:31.028",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547387,1712308291038,-500.0,0.00033698,4,"2024-04-05T09:11:31.038",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547388,1712308291048,-1191.77,0.00033698,4,"2024-04-05T09:11:31.048",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547389,1712308291057,-2802.03,0.00033698,4,"2024-04-05T09:11:31.057",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547390,1712308291066,-2833.81,0.00033698,4,"2024-04-05T09:11:31.066",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547391,1712308291076,-718.15,0.00033698,4,"2024-04-05T09:11:31.076",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547392,1712308291086,-500.0,0.00033698,4,"2024-04-05T09:11:31.086",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547393,1712308291095,-610.62,0.00033698,4,"2024-04-05T09:11:31.095",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547394,1712308291108,-1712.46,0.00033698,4,"2024-04-05T09:11:31.108",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547395,1712308291118,-1108.14,0.00033698,4,"2024-04-05T09:11:31.118",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547396,1712308291129,-161.40841542,0.00033698,4,"2024-04-05T09:11:31.129",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547397,1712308291139,-500.0,0.00033698,4,"2024-04-05T09:11:31.139",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547398,1712308291149,-594.89,0.00033698,4,"2024-04-05T09:11:31.149",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547399,1712308291159,-1035.39,0.000337,2,"2024-04-05T09:11:31.159",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547400,1712308291169,-901.2,0.000337,2,"2024-04-05T09:11:31.169",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547401,1712308291180,-1000.0,0.000337,7,"2024-04-05T09:11:31.180",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547402,1712308291189,-206.117,0.00033711,2,"2024-04-05T09:11:31.189",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547403,1712308291203,-214.0,0.00033711,2,"2024-04-05T09:11:31.203",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547404,1712308291213,-152.0,0.0003381,34,"2024-04-05T09:11:31.213",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547405,1712308291223,-5000.0,0.00033835,3,"2024-04-05T09:11:31.223",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547406,1712308291233,-152.0,0.00033853,8,"2024-04-05T09:11:31.233",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547407,1712308291243,-500.0,0.00033876,10,"2024-04-05T09:11:31.243",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547408,1712308291252,-477.64,0.0003388,2,"2024-04-05T09:11:31.252",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547409,1712308291262,-150.0,0.000339,4,"2024-04-05T09:11:31.262",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547410,1712308291271,-10165.06589093,0.00033969,7,"2024-04-05T09:11:31.271",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547411,1712308293697,-500.0,0.00023135,2,"2024-04-05T09:11:33.697",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547412,1712308293708,-500.0,0.00023135,2,"2024-04-05T09:11:33.708",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547413,1712308293718,-474.26977272,0.00023135,2,"2024-04-05T09:11:33.718",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547414,1712308293727,-155.889297,0.00023242,2,"2024-04-05T09:11:33.727",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547415,1712308293737,-536.20593536,0.00023242,2,"2024-04-05T09:11:33.737",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547416,1712308293748,-500.25531966,0.000249,2,"2024-04-05T09:11:33.748",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547417,1712308293758,-230944.18012262,0.00033969,7,"2024-04-05T09:11:33.758",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547418,1712308293768,-500.0,0.00033972,4,"2024-04-05T09:11:33.768",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547419,1712308293778,-201.91377007,0.00033972,2,"2024-04-05T09:11:33.778",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547420,1712308293788,-752.54,0.00033972,4,"2024-04-05T09:11:33.788",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547421,1712308293798,-500.0,0.00033972,4,"2024-04-05T09:11:33.798",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547422,1712308293808,-500.0,0.00033972,4,"2024-04-05T09:11:33.808",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547423,1712308293818,-500.0,0.00033972,4,"2024-04-05T09:11:33.818",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547424,1712308293828,-642.1,0.00033972,4,"2024-04-05T09:11:33.828",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547425,1712308293838,-1027.83,0.00033972,4,"2024-04-05T09:11:33.838",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547426,1712308293848,-645.23,0.00033972,4,"2024-04-05T09:11:33.848",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547427,1712308293860,-500.0,0.00033972,4,"2024-04-05T09:11:33.860",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547428,1712308293870,-536.18,0.00033972,4,"2024-04-05T09:11:33.870",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547429,1712308293879,-815.06,0.00033972,4,"2024-04-05T09:11:33.879",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547430,1712308293892,-500.0,0.00033972,4,"2024-04-05T09:11:33.892",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547431,1712308293901,-523.8,0.00033972,4,"2024-04-05T09:11:33.901",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547432,1712308293911,-1136.24,0.00033972,4,"2024-04-05T09:11:33.911",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547433,1712308293921,-530.98,0.00033972,4,"2024-04-05T09:11:33.921",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547434,1712308293932,-500.0,0.00033972,4,"2024-04-05T09:11:33.932",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547435,1712308293941,-155.27253173,0.00033972,4,"2024-04-05T09:11:33.941",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547436,1712308293951,-1611.04,0.00033972,2,"2024-04-05T09:11:33.951",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547437,1712308293960,-875.64,0.00033972,4,"2024-04-05T09:11:33.960",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547438,1712308293970,-500.0,0.00033972,4,"2024-04-05T09:11:33.970",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547439,1712308293980,-500.0,0.00033972,4,"2024-04-05T09:11:33.980",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547440,1712308293991,-1114.27,0.00033972,4,"2024-04-05T09:11:33.991",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547441,1712308294001,-881.03,0.00033972,4,"2024-04-05T09:11:34.001",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547442,1712308294010,-622.1,0.00033972,4,"2024-04-05T09:11:34.010",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547443,1712308294019,-500.0,0.00033972,4,"2024-04-05T09:11:34.019",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547444,1712308294029,-500.0,0.00033972,4,"2024-04-05T09:11:34.029",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547445,1712308294039,-500.0,0.00033972,4,"2024-04-05T09:11:34.039",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547446,1712308294048,-1154.17,0.00033972,4,"2024-04-05T09:11:34.048",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547447,1712308294057,-500.0,0.00033972,4,"2024-04-05T09:11:34.057",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547448,1712308294067,-803.67,0.00033972,4,"2024-04-05T09:11:34.067",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547449,1712308294076,-500.0,0.00033972,4,"2024-04-05T09:11:34.076",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547450,1712308294085,-500.0,0.00033972,4,"2024-04-05T09:11:34.085",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547451,1712308294095,-501.22690185,0.00033972,4,"2024-04-05T09:11:34.095",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547452,1712308294105,-500.0,0.00033972,4,"2024-04-05T09:11:34.105",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547453,1712308294114,-500.0,0.00033972,4,"2024-04-05T09:11:34.114",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547454,1712308294123,-500.0,0.00033972,4,"2024-04-05T09:11:34.123",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547455,1712308294133,-894.08,0.00033972,4,"2024-04-05T09:11:34.133",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547456,1712308294142,-936.14,0.00033972,4,"2024-04-05T09:11:34.142",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547457,1712308294151,-633.83,0.00033972,4,"2024-04-05T09:11:34.151",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547458,1712308294161,-829.08,0.00033972,4,"2024-04-05T09:11:34.161",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547459,1712308294171,-500.0,0.00033972,4,"2024-04-05T09:11:34.171",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547460,1712308294180,-541.44,0.00033972,4,"2024-04-05T09:11:34.180",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547461,1712308294189,-600.0,0.00033972,2,"2024-04-05T09:11:34.189",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547462,1712308294199,-500.0,0.00033972,4,"2024-04-05T09:11:34.199",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547463,1712308294208,-500.0,0.00033972,4,"2024-04-05T09:11:34.208",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547464,1712308294217,-500.0,0.00033972,4,"2024-04-05T09:11:34.217",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547465,1712308294227,-688.31,0.00033972,4,"2024-04-05T09:11:34.227",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547466,1712308294236,-500.0,0.00033972,4,"2024-04-05T09:11:34.236",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547467,1712308294246,-500.0,0.00033972,4,"2024-04-05T09:11:34.246",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547468,1712308294255,-500.0,0.00033972,4,"2024-04-05T09:11:34.255",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547469,1712308294265,-500.0,0.00033972,4,"2024-04-05T09:11:34.265",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547470,1712308294274,-500.0,0.00033972,4,"2024-04-05T09:11:34.274",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547471,1712308294284,-648.59,0.00033972,4,"2024-04-05T09:11:34.284",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547472,1712308294293,-500.0,0.00033972,4,"2024-04-05T09:11:34.293",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547473,1712308294303,-500.0,0.00033972,4,"2024-04-05T09:11:34.303",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547474,1712308294312,-1149.47,0.00033972,4,"2024-04-05T09:11:34.312",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547475,1712308294322,-500.0,0.00033972,4,"2024-04-05T09:11:34.322",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547476,1712308294332,-333.11915845,0.00033972,4,"2024-04-05T09:11:34.332",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547477,1712308294341,-500.0,0.00033972,4,"2024-04-05T09:11:34.341",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547478,1712308294352,-500.0,0.00033972,2,"2024-04-05T09:11:34.352",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547479,1712308294362,-1459.66,0.00033972,30,"2024-04-05T09:11:34.362",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547480,1712308294371,-500.0,0.00033972,4,"2024-04-05T09:11:34.371",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547481,1712308294381,-500.0,0.00033972,4,"2024-04-05T09:11:34.381",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547482,1712308294390,-500.0,0.00033972,4,"2024-04-05T09:11:34.390",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547483,1712308294400,-500.0,0.00033972,4,"2024-04-05T09:11:34.400",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547484,1712308294409,-500.0,0.00033972,4,"2024-04-05T09:11:34.409",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547485,1712308294418,-500.0,0.00033972,4,"2024-04-05T09:11:34.418",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547486,1712308294428,-500.0,0.00033972,4,"2024-04-05T09:11:34.428",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547487,1712308294437,-732.79,0.00033972,4,"2024-04-05T09:11:34.437",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547488,1712308294447,-601.28,0.00033972,4,"2024-04-05T09:11:34.447",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547489,1712308294456,-881.42,0.00033972,4,"2024-04-05T09:11:34.456",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547490,1712308294465,-500.0,0.00033972,4,"2024-04-05T09:11:34.465",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547491,1712308294474,-550.13,0.00033972,4,"2024-04-05T09:11:34.474",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547492,1712308294483,-815.74,0.00033972,4,"2024-04-05T09:11:34.483",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547493,1712308294493,-500.0,0.00033972,4,"2024-04-05T09:11:34.493",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547494,1712308294502,-500.0,0.00033972,4,"2024-04-05T09:11:34.502",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547495,1712308294512,-1276.97,0.00033972,4,"2024-04-05T09:11:34.512",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547496,1712308294521,-513.39,0.00033972,4,"2024-04-05T09:11:34.521",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547497,1712308294530,-665.65,0.00033972,4,"2024-04-05T09:11:34.530",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547498,1712308294540,-1072.91,0.00033972,4,"2024-04-05T09:11:34.540",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547499,1712308294550,-588.10737949,0.00033972,4,"2024-04-05T09:11:34.550",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547500,1712308294559,-500.0,0.00033972,4,"2024-04-05T09:11:34.559",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547501,1712308294569,-561.15132335,0.00033972,4,"2024-04-05T09:11:34.569",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547502,1712308294578,-500.0,0.00033972,4,"2024-04-05T09:11:34.578",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547503,1712308294588,-500.0,0.00033972,4,"2024-04-05T09:11:34.588",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547504,1712308294597,-773.89,0.00033972,4,"2024-04-05T09:11:34.597",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547505,1712308294608,-500.0,0.00033972,4,"2024-04-05T09:11:34.608",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547506,1712308294617,-688.94,0.00033972,4,"2024-04-05T09:11:34.617",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547507,1712308294626,-500.0,0.00033972,4,"2024-04-05T09:11:34.626",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547508,1712308294635,-500.0,0.00033972,4,"2024-04-05T09:11:34.635",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547509,1712308294645,-674.61,0.00033972,4,"2024-04-05T09:11:34.645",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547510,1712308294654,-1584.31,0.00033972,4,"2024-04-05T09:11:34.654",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547511,1712308294664,-654.87,0.00033972,4,"2024-04-05T09:11:34.664",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547512,1712308294674,-787.63,0.00033972,4,"2024-04-05T09:11:34.674",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547513,1712308294684,-1187.14,0.00033972,4,"2024-04-05T09:11:34.684",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547514,1712308294694,-500.0,0.00033972,4,"2024-04-05T09:11:34.694",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547515,1712308294703,-500.0,0.00033972,4,"2024-04-05T09:11:34.703",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547516,1712308294713,-1022.88,0.00033972,4,"2024-04-05T09:11:34.713",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547517,1712308294723,-1731.08,0.00033972,4,"2024-04-05T09:11:34.723",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547518,1712308294732,-500.0,0.00033972,4,"2024-04-05T09:11:34.732",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547519,1712308294742,-2000.0,0.00033972,30,"2024-04-05T09:11:34.742",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547520,1712308294752,-1812.65,0.00033972,4,"2024-04-05T09:11:34.752",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547521,1712308294761,-510.49,0.00033972,4,"2024-04-05T09:11:34.761",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547522,1712308294771,-517.19,0.00033972,4,"2024-04-05T09:11:34.771",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547523,1712308294780,-500.0,0.00033972,4,"2024-04-05T09:11:34.780",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547524,1712308294790,-675.44,0.00033972,4,"2024-04-05T09:11:34.790",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547525,1712308294800,-539.42088013,0.00033972,4,"2024-04-05T09:11:34.800",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547526,1712308294809,-500.0,0.00033972,4,"2024-04-05T09:11:34.809",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547527,1712308294819,-500.0,0.00033972,4,"2024-04-05T09:11:34.819",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547528,1712308294828,-630.76,0.00033972,4,"2024-04-05T09:11:34.828",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547529,1712308294838,-500.0,0.00033972,4,"2024-04-05T09:11:34.838",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547530,1712308294848,-500.0,0.00033972,4,"2024-04-05T09:11:34.848",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547531,1712308294858,-500.0,0.00033972,4,"2024-04-05T09:11:34.858",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547532,1712308294868,-500.0,0.00033972,4,"2024-04-05T09:11:34.868",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547533,1712308294877,-500.0,0.00033972,4,"2024-04-05T09:11:34.877",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547534,1712308294888,-1065.29,0.00033972,4,"2024-04-05T09:11:34.888",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547535,1712308294898,-500.0,0.00033972,4,"2024-04-05T09:11:34.898",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547536,1712308294908,-500.0,0.00033972,4,"2024-04-05T09:11:34.908",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547537,1712308294919,-935.56,0.00033972,4,"2024-04-05T09:11:34.919",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547538,1712308294930,-589.33,0.00033972,4,"2024-04-05T09:11:34.930",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547539,1712308294939,-642.44,0.00033972,4,"2024-04-05T09:11:34.939",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547540,1712308294949,-500.0,0.00033972,4,"2024-04-05T09:11:34.949",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547541,1712308294958,-527.09,0.00033972,4,"2024-04-05T09:11:34.958",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547542,1712308294968,-500.0,0.00033972,4,"2024-04-05T09:11:34.968",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547543,1712308294978,-945.87,0.00033972,4,"2024-04-05T09:11:34.978",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547544,1712308294988,-500.0,0.00033972,4,"2024-04-05T09:11:34.988",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547545,1712308294997,-1053.85,0.00033972,4,"2024-04-05T09:11:34.997",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547546,1712308295006,-1107.23,0.00033972,4,"2024-04-05T09:11:35.006",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547547,1712308295016,-500.0,0.00033972,4,"2024-04-05T09:11:35.016",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547548,1712308295025,-850.45,0.00033972,4,"2024-04-05T09:11:35.025",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547549,1712308295035,-514.13,0.00033972,4,"2024-04-05T09:11:35.035",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547550,1712308295045,-500.0,0.00033972,4,"2024-04-05T09:11:35.045",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547551,1712308295054,-500.0,0.00033972,4,"2024-04-05T09:11:35.054",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547552,1712308295064,-500.0,0.00033972,4,"2024-04-05T09:11:35.064",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547553,1712308295074,-1375.37,0.00033972,4,"2024-04-05T09:11:35.074",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547554,1712308295083,-2153.98,0.00033972,4,"2024-04-05T09:11:35.083",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547555,1712308295093,-500.0,0.00033972,4,"2024-04-05T09:11:35.093",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547556,1712308295105,-634.36,0.00033972,4,"2024-04-05T09:11:35.105",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547557,1712308295115,-1553.26,0.00033972,4,"2024-04-05T09:11:35.115",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547558,1712308295125,-500.0,0.00033972,4,"2024-04-05T09:11:35.125",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547559,1712308295135,-500.0,0.00033972,4,"2024-04-05T09:11:35.135",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547560,1712308295145,-1438.38,0.00033972,4,"2024-04-05T09:11:35.145",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547561,1712308295155,-1387.58,0.00033972,4,"2024-04-05T09:11:35.155",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547562,1712308295164,-500.0,0.00033972,4,"2024-04-05T09:11:35.164",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547563,1712308295174,-1378.59,0.00033972,4,"2024-04-05T09:11:35.174",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547564,1712308295183,-647.44443209,0.00033972,4,"2024-04-05T09:11:35.183",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547565,1712308295193,-632.46423223,0.00033972,4,"2024-04-05T09:11:35.193",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547566,1712308295203,-1422.77,0.00033972,4,"2024-04-05T09:11:35.203",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547567,1712308295212,-1041.31,0.00033972,4,"2024-04-05T09:11:35.212",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547568,1712308295222,-500.0,0.00033972,4,"2024-04-05T09:11:35.222",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547569,1712308295231,-500.0,0.00033972,4,"2024-04-05T09:11:35.231",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547570,1712308295241,-551.53,0.00033972,4,"2024-04-05T09:11:35.241",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547571,1712308295250,-584.77,0.00033972,4,"2024-04-05T09:11:35.250",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547572,1712308295260,-757.53,0.00033972,4,"2024-04-05T09:11:35.260",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547573,1712308295270,-500.0,0.00033972,4,"2024-04-05T09:11:35.270",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547574,1712308295280,-500.0,0.00033972,4,"2024-04-05T09:11:35.280",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547575,1712308295290,-1501.95,0.00033972,4,"2024-04-05T09:11:35.290",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547576,1712308295299,-500.0,0.00033972,4,"2024-04-05T09:11:35.299",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547577,1712308295310,-1449.85,0.00033972,4,"2024-04-05T09:11:35.310",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547578,1712308295320,-907.66,0.00033972,4,"2024-04-05T09:11:35.320",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547579,1712308295330,-500.0,0.00033972,4,"2024-04-05T09:11:35.330",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547580,1712308295340,-652.03,0.00033972,4,"2024-04-05T09:11:35.340",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547581,1712308295349,-958.95,0.00033972,4,"2024-04-05T09:11:35.349",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547582,1712308295362,-1263.64,0.00033972,4,"2024-04-05T09:11:35.362",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547583,1712308295372,-1871.36,0.00033972,4,"2024-04-05T09:11:35.372",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547584,1712308295383,-1951.06,0.00033972,4,"2024-04-05T09:11:35.383",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547585,1712308295393,-584.54,0.00033972,4,"2024-04-05T09:11:35.393",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547586,1712308295403,-500.0,0.00033972,4,"2024-04-05T09:11:35.403",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547587,1712308295413,-500.0,0.00033972,4,"2024-04-05T09:11:35.413",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547588,1712308295424,-500.0,0.00033972,4,"2024-04-05T09:11:35.424",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547589,1712308295434,-1402.14,0.00033972,4,"2024-04-05T09:11:35.434",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547590,1712308295444,-500.0,0.00033972,4,"2024-04-05T09:11:35.444",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547591,1712308295454,-1120.93,0.00033972,4,"2024-04-05T09:11:35.454",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547592,1712308295465,-500.0,0.00033972,4,"2024-04-05T09:11:35.465",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547593,1712308295475,-2119.63,0.00033972,4,"2024-04-05T09:11:35.475",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547594,1712308295485,-942.67,0.00033972,4,"2024-04-05T09:11:35.485",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547595,1712308295495,-729.28,0.00033972,4,"2024-04-05T09:11:35.495",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547596,1712308295505,-1040.58,0.00033972,4,"2024-04-05T09:11:35.505",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547597,1712308295514,-561.12,0.00033972,4,"2024-04-05T09:11:35.514",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547598,1712308295524,-713.11,0.00033972,4,"2024-04-05T09:11:35.524",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547599,1712308295533,-499.7087706,0.00033972,4,"2024-04-05T09:11:35.533",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547600,1712308295543,-1460.89,0.00033972,4,"2024-04-05T09:11:35.543",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547601,1712308295553,-500.0,0.00033972,4,"2024-04-05T09:11:35.553",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547602,1712308295563,-1660.72,0.00033972,4,"2024-04-05T09:11:35.563",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547603,1712308295572,-838.12,0.00033972,4,"2024-04-05T09:11:35.572",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547604,1712308295582,-500.0,0.00033972,4,"2024-04-05T09:11:35.582",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547605,1712308295592,-894.27,0.00033972,4,"2024-04-05T09:11:35.592",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547606,1712308295604,-500.0,0.00033972,4,"2024-04-05T09:11:35.604",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547607,1712308295614,-500.0,0.00033972,4,"2024-04-05T09:11:35.614",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547608,1712308295624,-761.27,0.00033972,4,"2024-04-05T09:11:35.624",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547609,1712308295634,-731.75,0.00033972,4,"2024-04-05T09:11:35.634",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547610,1712308295643,-500.0,0.00033972,4,"2024-04-05T09:11:35.643",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547611,1712308295653,-1824.59,0.00033972,4,"2024-04-05T09:11:35.653",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547612,1712308295663,-666.06,0.00033972,4,"2024-04-05T09:11:35.663",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547613,1712308295673,-500.0,0.00033972,4,"2024-04-05T09:11:35.673",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547614,1712308295683,-731.84,0.00033972,4,"2024-04-05T09:11:35.683",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547615,1712308295693,-836.23,0.00033972,4,"2024-04-05T09:11:35.693",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547616,1712308295703,-1537.59,0.00033972,4,"2024-04-05T09:11:35.703",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547617,1712308295712,-500.0,0.00033972,4,"2024-04-05T09:11:35.712",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547618,1712308295722,-2444.26,0.00033972,4,"2024-04-05T09:11:35.722",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547619,1712308295732,-465.5825522,0.00033972,4,"2024-04-05T09:11:35.732",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547620,1712308295742,-500.0,0.00033972,4,"2024-04-05T09:11:35.742",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547621,1712308295753,-500.0,0.00033972,2,"2024-04-05T09:11:35.753",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547622,1712308295763,-500.0,0.00033972,4,"2024-04-05T09:11:35.763",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547623,1712308295773,-500.0,0.00033972,4,"2024-04-05T09:11:35.773",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547624,1712308295783,-549.34466757,0.00033972,4,"2024-04-05T09:11:35.783",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547625,1712308295793,-1766.65,0.00033972,4,"2024-04-05T09:11:35.793",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547626,1712308295803,-1007.58,0.00033972,4,"2024-04-05T09:11:35.803",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547627,1712308295813,-500.0,0.00033972,4,"2024-04-05T09:11:35.813",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547628,1712308295822,-601.54001609,0.00033972,4,"2024-04-05T09:11:35.822",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547629,1712308295832,-1168.88,0.00033972,4,"2024-04-05T09:11:35.832",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547630,1712308295841,-607.99,0.00033972,4,"2024-04-05T09:11:35.841",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547631,1712308295851,-500.0,0.00033972,4,"2024-04-05T09:11:35.851",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547632,1712308295864,-500.0,0.00033972,4,"2024-04-05T09:11:35.864",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547633,1712308295874,-500.0,0.00033972,4,"2024-04-05T09:11:35.874",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547634,1712308295885,-536.14,0.00033972,4,"2024-04-05T09:11:35.885",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547635,1712308295894,-728.04,0.00033972,4,"2024-04-05T09:11:35.894",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547636,1712308295905,-500.0,0.00033972,4,"2024-04-05T09:11:35.905",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547637,1712308295917,-500.0,0.00033972,4,"2024-04-05T09:11:35.917",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547638,1712308296016,-500.0,0.00033972,4,"2024-04-05T09:11:36.016",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547639,1712308296026,-505.45,0.00033972,4,"2024-04-05T09:11:36.026",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547640,1712308296035,-500.0,0.00033972,4,"2024-04-05T09:11:36.035",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547641,1712308296045,-1093.2,0.00033972,4,"2024-04-05T09:11:36.045",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547642,1712308296055,-500.0,0.00033972,4,"2024-04-05T09:11:36.055",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547643,1712308296064,-874.92,0.00033972,4,"2024-04-05T09:11:36.064",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547644,1712308296074,-500.0,0.00033972,4,"2024-04-05T09:11:36.074",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547645,1712308296083,-500.0,0.00033972,4,"2024-04-05T09:11:36.083",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547646,1712308296093,-1101.69,0.00033972,4,"2024-04-05T09:11:36.093",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547647,1712308296103,-500.0,0.00033972,4,"2024-04-05T09:11:36.103",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547648,1712308296113,-1793.59,0.00033972,4,"2024-04-05T09:11:36.113",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547649,1712308296122,-1850.38,0.00033972,4,"2024-04-05T09:11:36.122",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547650,1712308296132,-500.0,0.00033972,4,"2024-04-05T09:11:36.132",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547651,1712308296142,-1171.26,0.00033972,4,"2024-04-05T09:11:36.142",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547652,1712308296151,-894.65,0.00033972,4,"2024-04-05T09:11:36.151",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547653,1712308296161,-531.6,0.00033972,4,"2024-04-05T09:11:36.161",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547654,1712308296170,-547.89,0.00033972,4,"2024-04-05T09:11:36.170",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547655,1712308296179,-500.0,0.00033972,4,"2024-04-05T09:11:36.179",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547656,1712308296188,-500.0,0.00033972,4,"2024-04-05T09:11:36.188",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547657,1712308296198,-500.0,0.00033972,4,"2024-04-05T09:11:36.198",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547658,1712308296207,-2167.7,0.00033972,4,"2024-04-05T09:11:36.207",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547659,1712308296217,-500.0,0.00033972,4,"2024-04-05T09:11:36.217",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547660,1712308296226,-500.0,0.00033972,4,"2024-04-05T09:11:36.226",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547661,1712308296235,-1453.82,0.00033972,4,"2024-04-05T09:11:36.235",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547662,1712308296244,-1184.78,0.00033972,4,"2024-04-05T09:11:36.244",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547663,1712308296254,-500.0,0.00033972,4,"2024-04-05T09:11:36.254",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547664,1712308296263,-506.18,0.00033972,4,"2024-04-05T09:11:36.263",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547665,1712308296273,-500.0,0.00033972,4,"2024-04-05T09:11:36.273",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547666,1712308296283,-1123.81,0.00033972,4,"2024-04-05T09:11:36.283",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547667,1712308296293,-500.0,0.00033972,4,"2024-04-05T09:11:36.293",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547668,1712308296302,-655.96,0.00033972,4,"2024-04-05T09:11:36.302",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547669,1712308296311,-1926.31,0.00033972,4,"2024-04-05T09:11:36.311",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547670,1712308296321,-500.0,0.00033972,4,"2024-04-05T09:11:36.321",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547671,1712308296330,-1227.77,0.00033972,4,"2024-04-05T09:11:36.330",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547672,1712308296339,-623.56,0.00033972,4,"2024-04-05T09:11:36.339",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547673,1712308296349,-500.0,0.00033972,4,"2024-04-05T09:11:36.349",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547674,1712308296359,-1292.01,0.00033972,4,"2024-04-05T09:11:36.359",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547675,1712308296369,-1088.24,0.00033972,4,"2024-04-05T09:11:36.369",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547676,1712308296378,-500.0,0.00033972,4,"2024-04-05T09:11:36.378",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547677,1712308296388,-1852.69,0.00033972,4,"2024-04-05T09:11:36.388",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547678,1712308296397,-525.29,0.00033972,4,"2024-04-05T09:11:36.397",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547679,1712308296406,-1140.63,0.00033972,4,"2024-04-05T09:11:36.406",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547680,1712308296415,-500.0,0.00033972,4,"2024-04-05T09:11:36.415",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547681,1712308296424,-609.82,0.00033972,4,"2024-04-05T09:11:36.424",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547682,1712308296434,-1206.82,0.00033972,4,"2024-04-05T09:11:36.434",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547683,1712308296443,-1093.72,0.00033972,4,"2024-04-05T09:11:36.443",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547684,1712308296453,-500.0,0.00033972,4,"2024-04-05T09:11:36.453",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547685,1712308296462,-500.0,0.00033972,4,"2024-04-05T09:11:36.462",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547686,1712308296471,-663.84,0.00033972,4,"2024-04-05T09:11:36.471",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547687,1712308296481,-1131.4,0.00033972,4,"2024-04-05T09:11:36.481",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547688,1712308296490,-845.41,0.00033972,4,"2024-04-05T09:11:36.490",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547689,1712308296499,-1944.29,0.00033972,4,"2024-04-05T09:11:36.499",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547690,1712308296508,-517.44,0.00033972,4,"2024-04-05T09:11:36.508",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547691,1712308296517,-1197.13,0.00033972,4,"2024-04-05T09:11:36.517",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547692,1712308296527,-500.0,0.00033972,4,"2024-04-05T09:11:36.527",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547693,1712308296535,-646.52,0.00033972,4,"2024-04-05T09:11:36.535",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547694,1712308296544,-513.53,0.00033972,4,"2024-04-05T09:11:36.544",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547695,1712308296554,-1955.74,0.00033972,4,"2024-04-05T09:11:36.554",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547696,1712308296563,-500.0,0.00033972,4,"2024-04-05T09:11:36.563",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547697,1712308296573,-1059.16,0.00033972,4,"2024-04-05T09:11:36.573",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547698,1712308296583,-500.0,0.00033972,4,"2024-04-05T09:11:36.583",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547699,1712308296593,-787.28,0.00033972,4,"2024-04-05T09:11:36.593",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547700,1712308296602,-703.09,0.00033972,4,"2024-04-05T09:11:36.602",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547701,1712308296615,-500.0,0.00033972,4,"2024-04-05T09:11:36.615",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547702,1712308296625,-786.99,0.00033972,4,"2024-04-05T09:11:36.625",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547703,1712308296634,-500.0,0.00033972,4,"2024-04-05T09:11:36.634",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547704,1712308296644,-903.48,0.00033972,4,"2024-04-05T09:11:36.644",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547705,1712308296654,-422.66651598,0.00033972,4,"2024-04-05T09:11:36.654",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547706,1712308296664,-756.72,0.00033972,4,"2024-04-05T09:11:36.664",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547707,1712308296675,-500.0,0.00033972,4,"2024-04-05T09:11:36.675",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547708,1712308296688,-500.0,0.00033972,4,"2024-04-05T09:11:36.688",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547709,1712308296706,-500.0,0.00033972,4,"2024-04-05T09:11:36.706",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547710,1712308296718,-910.34,0.00033972,4,"2024-04-05T09:11:36.718",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547711,1712308296729,-609.72,0.00033972,4,"2024-04-05T09:11:36.729",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547712,1712308296740,-160.88,0.00033972,4,"2024-04-05T09:11:36.740",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547713,1712308296751,-543.7118783,0.00033972,4,"2024-04-05T09:11:36.751",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547714,1712308296762,-1041.44,0.00033972,4,"2024-04-05T09:11:36.762",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547715,1712308296773,-684.57,0.00033972,4,"2024-04-05T09:11:36.773",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547716,1712308296783,-1065.1,0.00033972,4,"2024-04-05T09:11:36.783",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547717,1712308296794,-1173.63,0.00033972,4,"2024-04-05T09:11:36.794",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547718,1712308296805,-500.0,0.00033972,4,"2024-04-05T09:11:36.805",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547719,1712308296816,-500.0,0.00033972,4,"2024-04-05T09:11:36.816",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547720,1712308296826,-500.0,0.00033972,4,"2024-04-05T09:11:36.826",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547721,1712308296837,-495.49221507,0.00033972,4,"2024-04-05T09:11:36.837",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547722,1712308296848,-256.46159762,0.00033972,4,"2024-04-05T09:11:36.848",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547723,1712308296861,-185.486876,0.00033972,7,"2024-04-05T09:11:36.861",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547724,1712308296871,-500.0,0.00033972,4,"2024-04-05T09:11:36.871",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547725,1712308296882,-844.04,0.00033972,4,"2024-04-05T09:11:36.882",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547726,1712308296895,-500.0,0.00033972,4,"2024-04-05T09:11:36.895",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547727,1712308296906,-859.12,0.00033972,4,"2024-04-05T09:11:36.906",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547728,1712308296916,-1534.95,0.00033972,4,"2024-04-05T09:11:36.916",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547729,1712308296925,-185.486876,0.00033972,7,"2024-04-05T09:11:36.925",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547730,1712308296937,-1657.52,0.00033972,4,"2024-04-05T09:11:36.937",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547731,1712308296947,-500.0,0.00033972,4,"2024-04-05T09:11:36.947",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547732,1712308296957,-500.0,0.00033972,4,"2024-04-05T09:11:36.957",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547733,1712308296966,-2105.55,0.00033972,4,"2024-04-05T09:11:36.966",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547734,1712308296978,-1626.15,0.00033972,4,"2024-04-05T09:11:36.978",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547735,1712308296988,-500.0,0.00033972,4,"2024-04-05T09:11:36.988",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547736,1712308296999,-680.9,0.00033972,4,"2024-04-05T09:11:36.999",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547737,1712308297008,-605.72,0.00033972,4,"2024-04-05T09:11:37.008",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547738,1712308297019,-500.0,0.00033972,4,"2024-04-05T09:11:37.019",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547739,1712308297029,-1724.59,0.00033972,4,"2024-04-05T09:11:37.029",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547740,1712308297039,-562.99,0.00033972,4,"2024-04-05T09:11:37.039",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547741,1712308297050,-956.39,0.00033972,4,"2024-04-05T09:11:37.050",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547742,1712308297061,-942.92,0.00033972,4,"2024-04-05T09:11:37.061",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547743,1712308297071,-500.0,0.00033972,4,"2024-04-05T09:11:37.071",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547744,1712308297082,-500.0,0.00033972,4,"2024-04-05T09:11:37.082",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547745,1712308297092,-500.0,0.00033972,4,"2024-04-05T09:11:37.092",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547746,1712308297103,-500.0,0.00033972,4,"2024-04-05T09:11:37.103",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547747,1712308297114,-724.74,0.00033972,4,"2024-04-05T09:11:37.114",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547748,1712308297124,-326.24938486,0.00033972,4,"2024-04-05T09:11:37.124",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547749,1712308297134,-626.86,0.00033972,4,"2024-04-05T09:11:37.134",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547750,1712308297144,-500.0,0.00033972,4,"2024-04-05T09:11:37.144",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547751,1712308297153,-500.0,0.00033972,4,"2024-04-05T09:11:37.153",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547752,1712308297162,-1334.98,0.00033972,4,"2024-04-05T09:11:37.162",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547753,1712308297172,-1127.24,0.00033972,4,"2024-04-05T09:11:37.172",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547754,1712308297182,-587.76,0.00033972,4,"2024-04-05T09:11:37.182",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547755,1712308297192,-500.0,0.00033972,4,"2024-04-05T09:11:37.192",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547756,1712308297201,-500.0,0.00033972,4,"2024-04-05T09:11:37.201",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547757,1712308297211,-501.94,0.00033972,4,"2024-04-05T09:11:37.211",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547758,1712308297220,-500.0,0.00033972,4,"2024-04-05T09:11:37.220",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547759,1712308297229,-1765.41,0.00033972,4,"2024-04-05T09:11:37.229",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547760,1712308297239,-1153.72,0.00033972,4,"2024-04-05T09:11:37.239",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547761,1712308297249,-665.6,0.00033972,4,"2024-04-05T09:11:37.249",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547762,1712308297258,-500.0,0.00033972,4,"2024-04-05T09:11:37.258",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547763,1712308297267,-12203.88,0.00033972,4,"2024-04-05T09:11:37.267",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547764,1712308297277,-508.24,0.00033972,4,"2024-04-05T09:11:37.277",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547765,1712308297287,-500.0,0.00033972,4,"2024-04-05T09:11:37.287",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547766,1712308297297,-500.0,0.00033972,4,"2024-04-05T09:11:37.297",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547767,1712308297306,-500.0,0.00033972,4,"2024-04-05T09:11:37.306",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547768,1712308297316,-545.6,0.00033972,4,"2024-04-05T09:11:37.316",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547769,1712308297326,-1698.58,0.00033972,4,"2024-04-05T09:11:37.326",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547770,1712308297335,-500.0,0.00033972,4,"2024-04-05T09:11:37.335",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547771,1712308297345,-500.0,0.00033972,4,"2024-04-05T09:11:37.345",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547772,1712308297356,-500.0,0.00033972,4,"2024-04-05T09:11:37.356",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547773,1712308297365,-500.0,0.00033972,4,"2024-04-05T09:11:37.365",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547774,1712308297376,-527.8,0.00033972,4,"2024-04-05T09:11:37.376",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547775,1712308297386,-797.63,0.00033972,4,"2024-04-05T09:11:37.386",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547776,1712308297396,-3496.26,0.00033972,4,"2024-04-05T09:11:37.396",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547777,1712308297406,-2396.62,0.00033972,4,"2024-04-05T09:11:37.406",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547778,1712308297416,-500.0,0.00033972,4,"2024-04-05T09:11:37.416",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547779,1712308297426,-497.32445514,0.00033972,4,"2024-04-05T09:11:37.426",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547780,1712308297436,-851.45,0.00033972,4,"2024-04-05T09:11:37.436",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547781,1712308297446,-500.0,0.00033972,4,"2024-04-05T09:11:37.446",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547782,1712308297456,-500.0,0.00033972,4,"2024-04-05T09:11:37.456",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547783,1712308297467,-500.0,0.00033972,4,"2024-04-05T09:11:37.467",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547784,1712308297477,-1134.27,0.00033972,2,"2024-04-05T09:11:37.477",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547785,1712308297487,-500.0,0.00033972,4,"2024-04-05T09:11:37.487",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547786,1712308297497,-5336.07,0.00033972,4,"2024-04-05T09:11:37.497",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547787,1712308297507,-2481.27,0.00033972,4,"2024-04-05T09:11:37.507",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547788,1712308297516,-1088.06,0.00033972,4,"2024-04-05T09:11:37.516",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547789,1712308297526,-476.67435846,0.00033972,4,"2024-04-05T09:11:37.526",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547790,1712308297536,-500.0,0.00033972,4,"2024-04-05T09:11:37.536",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547791,1712308297545,-500.0,0.00033972,4,"2024-04-05T09:11:37.545",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547792,1712308297554,-709.27,0.00033972,4,"2024-04-05T09:11:37.554",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547793,1712308297563,-1509.62,0.00033972,4,"2024-04-05T09:11:37.563",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547794,1712308297572,-500.0,0.00033972,4,"2024-04-05T09:11:37.572",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547795,1712308297582,-613.17,0.00033972,4,"2024-04-05T09:11:37.582",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547796,1712308297591,-500.0,0.00033972,4,"2024-04-05T09:11:37.591",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547797,1712308297600,-712.87,0.00033972,4,"2024-04-05T09:11:37.600",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547798,1712308297612,-1258.47,0.00033972,4,"2024-04-05T09:11:37.612",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547799,1712308297621,-3169.2,0.00033972,4,"2024-04-05T09:11:37.621",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547800,1712308297630,-500.0,0.00033972,4,"2024-04-05T09:11:37.630",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547801,1712308297639,-1607.93,0.00033972,4,"2024-04-05T09:11:37.639",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547802,1712308297648,-3227.84,0.00033972,4,"2024-04-05T09:11:37.648",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547803,1712308297658,-500.0,0.00033972,4,"2024-04-05T09:11:37.658",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547804,1712308297667,-500.0,0.00033972,4,"2024-04-05T09:11:37.667",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547805,1712308297676,-535.25765922,0.00033972,4,"2024-04-05T09:11:37.676",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547806,1712308297685,-251.89480262,0.00033972,4,"2024-04-05T09:11:37.685",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547807,1712308297695,-682.06,0.00033972,4,"2024-04-05T09:11:37.695",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547808,1712308297704,-889.52,0.00033972,4,"2024-04-05T09:11:37.704",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547809,1712308297713,-1061.54,0.00033972,4,"2024-04-05T09:11:37.713",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547810,1712308297722,-6938.64,0.00033972,4,"2024-04-05T09:11:37.722",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547811,1712308297731,-802.69,0.00033972,4,"2024-04-05T09:11:37.731",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547812,1712308297741,-500.0,0.00033972,4,"2024-04-05T09:11:37.741",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547813,1712308297751,-500.0,0.00033972,4,"2024-04-05T09:11:37.751",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547814,1712308297760,-500.0,0.00033972,4,"2024-04-05T09:11:37.760",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547815,1712308297770,-988.23,0.00033972,4,"2024-04-05T09:11:37.770",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547816,1712308297779,-827.97,0.00033972,4,"2024-04-05T09:11:37.779",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547817,1712308297789,-3410.13,0.00033972,4,"2024-04-05T09:11:37.789",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547818,1712308297798,-756.4,0.00033972,4,"2024-04-05T09:11:37.798",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547819,1712308297807,-500.0,0.00033972,4,"2024-04-05T09:11:37.807",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547820,1712308297817,-500.0,0.00033972,4,"2024-04-05T09:11:37.817",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547821,1712308297826,-500.0,0.00033972,4,"2024-04-05T09:11:37.826",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547822,1712308297836,-500.0,0.00033972,4,"2024-04-05T09:11:37.836",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547823,1712308297845,-500.0,0.00033972,4,"2024-04-05T09:11:37.845",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547824,1712308297856,-765.94,0.00033972,4,"2024-04-05T09:11:37.856",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547825,1712308297865,-500.0,0.00033972,4,"2024-04-05T09:11:37.865",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547826,1712308297875,-1310.54,0.00033972,4,"2024-04-05T09:11:37.875",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547827,1712308297886,-3106.64,0.00033972,4,"2024-04-05T09:11:37.886",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547828,1712308297896,-500.0,0.00033972,4,"2024-04-05T09:11:37.896",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547829,1712308297905,-1625.46,0.00033972,4,"2024-04-05T09:11:37.905",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547830,1712308297917,-1680.1,0.00033972,4,"2024-04-05T09:11:37.917",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547831,1712308297927,-1583.88,0.00033972,4,"2024-04-05T09:11:37.927",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547832,1712308297936,-761.27,0.00033972,4,"2024-04-05T09:11:37.936",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547833,1712308297946,-500.0,0.00033972,4,"2024-04-05T09:11:37.946",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547834,1712308297958,-500.0,0.00033972,4,"2024-04-05T09:11:37.958",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547835,1712308297967,-3286.37,0.00033972,4,"2024-04-05T09:11:37.967",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547836,1712308297978,-500.0,0.00033972,4,"2024-04-05T09:11:37.978",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547837,1712308297987,-500.0,0.00033972,4,"2024-04-05T09:11:37.987",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547838,1712308297997,-2599.65,0.00033972,4,"2024-04-05T09:11:37.997",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547839,1712308298007,-2298.55,0.00033972,4,"2024-04-05T09:11:38.007",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547840,1712308298017,-1264.67,0.00033972,4,"2024-04-05T09:11:38.017",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547841,1712308298027,-500.0,0.00033972,4,"2024-04-05T09:11:38.027",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547842,1712308298037,-729.1,0.00033972,4,"2024-04-05T09:11:38.037",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547843,1712308298047,-500.0,0.00033972,4,"2024-04-05T09:11:38.047",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547844,1712308298058,-500.0,0.00033972,4,"2024-04-05T09:11:38.058",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547845,1712308298069,-5959.36,0.00033972,4,"2024-04-05T09:11:38.069",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547846,1712308298079,-602.8,0.00033972,4,"2024-04-05T09:11:38.079",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547847,1712308298090,-982.93,0.00033972,4,"2024-04-05T09:11:38.090",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547848,1712308298100,-500.0,0.00033972,4,"2024-04-05T09:11:38.100",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547849,1712308298113,-1527.78,0.00033972,4,"2024-04-05T09:11:38.113",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547850,1712308298123,-500.0,0.00033972,4,"2024-04-05T09:11:38.123",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547851,1712308298134,-993.59,0.00033972,4,"2024-04-05T09:11:38.134",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547852,1712308298144,-2048.19,0.00033972,4,"2024-04-05T09:11:38.144",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547853,1712308298154,-908.37,0.00033972,4,"2024-04-05T09:11:38.154",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547854,1712308298164,-500.0,0.00033972,4,"2024-04-05T09:11:38.164",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547855,1712308298174,-500.0,0.00033972,4,"2024-04-05T09:11:38.174",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547856,1712308298184,-2317.65,0.00033972,4,"2024-04-05T09:11:38.184",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547857,1712308298194,-2133.59,0.00033972,4,"2024-04-05T09:11:38.194",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547858,1712308298204,-500.0,0.00033972,4,"2024-04-05T09:11:38.204",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547859,1712308298214,-1047.8,0.00033972,4,"2024-04-05T09:11:38.214",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547860,1712308298224,-57582.05,0.00033972,4,"2024-04-05T09:11:38.224",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547861,1712308298234,-734.13,0.00033972,4,"2024-04-05T09:11:38.234",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547862,1712308298245,-500.0,0.00033972,4,"2024-04-05T09:11:38.245",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547863,1712308298255,-7089.46,0.00033972,4,"2024-04-05T09:11:38.255",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547864,1712308298265,-500.0,0.00033972,4,"2024-04-05T09:11:38.265",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547865,1712308298275,-203.93033392,0.00033972,4,"2024-04-05T09:11:38.275",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547866,1712308298285,-500.0,0.00033972,4,"2024-04-05T09:11:38.285",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547867,1712308298295,-1636.75,0.00033972,4,"2024-04-05T09:11:38.295",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547868,1712308298305,-500.0,0.00033972,4,"2024-04-05T09:11:38.305",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547869,1712308298315,-500.0,0.00033972,4,"2024-04-05T09:11:38.315",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547870,1712308298325,-2831.76,0.00033972,4,"2024-04-05T09:11:38.325",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547871,1712308298335,-5563.06,0.00033972,4,"2024-04-05T09:11:38.335",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547872,1712308298346,-500.0,0.00033972,4,"2024-04-05T09:11:38.346",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547873,1712308298358,-646.08,0.00033972,4,"2024-04-05T09:11:38.358",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547874,1712308298368,-1262.05,0.00033972,4,"2024-04-05T09:11:38.368",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547875,1712308298378,-500.0,0.00033972,4,"2024-04-05T09:11:38.378",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547876,1712308298389,-3359.52,0.00033972,4,"2024-04-05T09:11:38.389",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547877,1712308298399,-1038.19,0.00033972,4,"2024-04-05T09:11:38.399",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547878,1712308298409,-500.0,0.00033972,4,"2024-04-05T09:11:38.409",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547879,1712308298419,-1393.13,0.00033972,4,"2024-04-05T09:11:38.419",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547880,1712308298429,-599.2,0.00033972,4,"2024-04-05T09:11:38.429",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547882,1712308298439,-2656.42,0.00033972,4,"2024-04-05T09:11:38.439",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547883,1712308298450,-1679.38,0.00033972,4,"2024-04-05T09:11:38.450",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547884,1712308298459,-500.0,0.00033972,4,"2024-04-05T09:11:38.459",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547885,1712308298470,-5881.17,0.00033972,4,"2024-04-05T09:11:38.470",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547886,1712308298480,-1589.98,0.00033972,4,"2024-04-05T09:11:38.480",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547887,1712308298489,-500.0,0.00033972,4,"2024-04-05T09:11:38.489",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547888,1712308298499,-520.46,0.00033972,4,"2024-04-05T09:11:38.499",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547889,1712308298509,-682.68,0.00033972,4,"2024-04-05T09:11:38.509",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547890,1712308298520,-2767.01,0.00033972,4,"2024-04-05T09:11:38.520",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547891,1712308298529,-500.0,0.00033972,4,"2024-04-05T09:11:38.529",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547892,1712308298540,-1694.94,0.00033972,4,"2024-04-05T09:11:38.540",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547893,1712308298550,-950.06,0.00033972,4,"2024-04-05T09:11:38.550",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547894,1712308298559,-500.0,0.00033972,4,"2024-04-05T09:11:38.559",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547895,1712308298570,-500.0,0.00033972,4,"2024-04-05T09:11:38.570",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547896,1712308298579,-1194.54,0.00033972,4,"2024-04-05T09:11:38.579",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547897,1712308298589,-596.89650392,0.00033972,4,"2024-04-05T09:11:38.589",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547898,1712308298599,-1189.26,0.00033972,4,"2024-04-05T09:11:38.599",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547899,1712308298609,-604.23,0.00033972,4,"2024-04-05T09:11:38.609",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547900,1712308298619,-1802.14,0.00033972,4,"2024-04-05T09:11:38.619",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547901,1712308298628,-5833.04,0.00033972,4,"2024-04-05T09:11:38.628",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547902,1712308298638,-904.25,0.00033972,4,"2024-04-05T09:11:38.638",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547903,1712308298647,-2462.56,0.00033972,4,"2024-04-05T09:11:38.647",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547904,1712308298656,-1756.14,0.00033972,4,"2024-04-05T09:11:38.656",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547905,1712308298666,-500.0,0.00033972,4,"2024-04-05T09:11:38.666",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547906,1712308298675,-622.48,0.00033972,4,"2024-04-05T09:11:38.675",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547907,1712308298685,-500.0,0.00033972,4,"2024-04-05T09:11:38.685",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547908,1712308298694,-627.74,0.00033972,4,"2024-04-05T09:11:38.694",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547909,1712308298704,-500.0,0.00033972,4,"2024-04-05T09:11:38.704",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547910,1712308298714,-1939.56,0.00033972,4,"2024-04-05T09:11:38.714",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547911,1712308298723,-500.0,0.00033972,4,"2024-04-05T09:11:38.723",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547912,1712308298732,-1420.94,0.00033972,4,"2024-04-05T09:11:38.732",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547913,1712308298741,-2001.51,0.00033972,4,"2024-04-05T09:11:38.741",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547914,1712308298750,-11794.95657993,0.00033972,4,"2024-04-05T09:11:38.750",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547915,1712308299327,-206.38747873,0.00024999,2,"2024-04-05T09:11:39.327",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547916,1712308299337,-44.90410523,0.00033972,4,"2024-04-05T09:11:39.337",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547917,1712308299349,-806.41355477,0.00033972,4,"2024-04-05T09:11:39.349",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547918,1712308299362,-819.24289792,0.00033972,4,"2024-04-05T09:11:39.362",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547919,1712308299420,-344.36343736,0.00033972,4,"2024-04-05T09:11:39.420",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547920,1712308299432,-2492.19942479,0.00033972,4,"2024-04-05T09:11:39.432",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547921,1712308299686,-2330.14295843,0.00033972,4,"2024-04-05T09:11:39.686",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547922,1712308299819,321.28968522,0.00021746,2,"2024-04-05T09:11:39.819",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547923,1712308300492,217.17297387,0.00022309,2,"2024-04-05T09:11:40.492",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547924,1712308303218,2347.75099096,0.00022308,2,"2024-04-05T09:11:43.218",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547925,1712308303467,3681.6563707,0.00022999,2,"2024-04-05T09:11:43.467",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547926,1712308304263,155.0,0.00021745,2,"2024-04-05T09:11:44.263",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547927,1712308304348,1037.82913252,0.00022999,2,"2024-04-05T09:11:44.348",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547928,1712308305218,4559.33586481,0.00021745,2,"2024-04-05T09:11:45.218",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547929,1712308307476,166.51209388,0.00021744,2,"2024-04-05T09:11:47.476",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547930,1712308318620,25000.0,0.00040982,30,"2024-04-05T09:11:58.620",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547931,1712308353926,25000.0,0.00040982,30,"2024-04-05T09:12:33.926",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547932,1712308357729,186.53,0.00020799,2,"2024-04-05T09:12:37.729",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547933,1712308370387,25000.0,0.00040982,30,"2024-04-05T09:12:50.387",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547934,1712308380781,208.087,0.0002777,20,"2024-04-05T09:13:00.781",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547935,1712308557865,503.69,0.00021811,2,"2024-04-05T09:15:57.865",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547936,1712308680985,212.76,0.00023417,10,"2024-04-05T09:18:00.985",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547937,1712308748105,627.88,0.00022865,2,"2024-04-05T09:19:08.105",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547938,1712308748136,250.0,0.00022834,2,"2024-04-05T09:19:08.136",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547939,1712308750482,23900.0,0.00022846,2,"2024-04-05T09:19:10.482",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547940,1712308807837,2182.48,0.00022865,2,"2024-04-05T09:20:07.837",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547941,1712308819474,10392.93966207,0.00022846,2,"2024-04-05T09:20:19.474",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547942,1712308855833,24614.8832545,0.00022846,2,"2024-04-05T09:20:55.833",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547943,1712308871790,24614.8832545,0.00022846,2,"2024-04-05T09:21:11.790",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547944,1712308877150,1037.82913252,0.00022846,2,"2024-04-05T09:21:17.150",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547945,1712308889146,953.43454484,0.00022846,2,"2024-04-05T09:21:29.146",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547946,1712308890235,24614.8832545,0.00022846,2,"2024-04-05T09:21:30.235",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547947,1712308907804,621.9731678,0.00022846,2,"2024-04-05T09:21:47.804",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547948,1712308954633,158.43985896,0.00022929,2,"2024-04-05T09:22:34.633",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547949,1712308972058,250.0,0.00022928,2,"2024-04-05T09:22:52.058",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547950,1712309000435,1654.85,0.00022955,2,"2024-04-05T09:23:20.435",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547951,1712309030558,500.0,0.00022973,2,"2024-04-05T09:23:50.558",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547952,1712309030710,166.58,0.00022973,2,"2024-04-05T09:23:50.710",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547954,1712309140478,25000.0,0.00040017,30,"2024-04-05T09:25:40.478",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547955,1712309204645,25000.0,0.00040017,30,"2024-04-05T09:26:44.645",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547956,1712309225512,236.95623141,0.00023,2,"2024-04-05T09:27:05.512",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547957,1712309238894,25000.0,0.00040017,30,"2024-04-05T09:27:18.894",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547958,1712309245183,2172.87344263,0.00023,2,"2024-04-05T09:27:25.183",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547962,1712309316908,25000.0,0.00040017,30,"2024-04-05T09:28:36.908",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547967,1712309366775,25000.0,0.00040016,30,"2024-04-05T09:29:26.775",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547968,1712309373972,539.0,0.00023,2,"2024-04-05T09:29:33.972",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321547969,1712309378500,2172.87344263,0.00023,2,"2024-04-05T09:29:38.500",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548004,1712309432906,-799.597872,0.00023001,2,"2024-04-05T09:30:32.906",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548006,1712309432918,-1548.82991218,0.00023001,2,"2024-04-05T09:30:32.918",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548009,1712309432928,-261.48882872,0.00023078,2,"2024-04-05T09:30:32.928",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548010,1712309432938,-200.0,0.00023079,2,"2024-04-05T09:30:32.938",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548013,1712309432948,-250.0,0.0002308,2,"2024-04-05T09:30:32.948",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548014,1712309432957,-731.28,0.00023084,2,"2024-04-05T09:30:32.957",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548016,1712309432967,-3792.49,0.0002309,2,"2024-04-05T09:30:32.967",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548018,1712309432976,-598.2879841,0.00023093,2,"2024-04-05T09:30:32.976",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548020,1712309432989,-15.1420159,0.00023093,2,"2024-04-05T09:30:32.989",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548022,1712309432999,-199.4721357,0.00023134,2,"2024-04-05T09:30:32.999",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548024,1712309433008,-150.0,0.00023183,2,"2024-04-05T09:30:33.008",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548026,1712309433017,-128.25467444,0.00023183,2,"2024-04-05T09:30:33.017",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548031,1712309433050,-21.74532556,0.00023183,2,"2024-04-05T09:30:33.050",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548033,1712309433060,-451.858404,0.00023184,2,"2024-04-05T09:30:33.060",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548036,1712309433080,-2399.311596,0.00023184,2,"2024-04-05T09:30:33.080",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548038,1712309433090,-948.938404,0.00023184,2,"2024-04-05T09:30:33.090",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548040,1712309433101,-761.75219466,0.00023184,2,"2024-04-05T09:30:33.101",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548042,1712309433113,-322.79382023,0.00023184,2,"2024-04-05T09:30:33.113",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548045,1712309433125,-4515.00558111,0.00023184,2,"2024-04-05T09:30:33.125",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548047,1712309433135,-155.78,0.00023227,2,"2024-04-05T09:30:33.135",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548049,1712309433144,-499.99,0.00023379,2,"2024-04-05T09:30:33.144",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548050,1712309433153,-834.02,0.000234,2,"2024-04-05T09:30:33.153",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548051,1712309433162,-534.12,0.000234,2,"2024-04-05T09:30:33.162",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548052,1712309433172,-155.78,0.000234,2,"2024-04-05T09:30:33.172",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548053,1712309433181,-150.81,0.00023417,2,"2024-04-05T09:30:33.181",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548054,1712309433190,-150.81,0.00023425,2,"2024-04-05T09:30:33.190",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548055,1712309433199,-150.81,0.00023433,2,"2024-04-05T09:30:33.199",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548056,1712309433208,-150.81,0.00023442,2,"2024-04-05T09:30:33.208",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548057,1712309433218,-150.81,0.0002345,2,"2024-04-05T09:30:33.218",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548058,1712309433227,-150.81,0.00023459,2,"2024-04-05T09:30:33.227",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548059,1712309433240,-150.81,0.00023467,2,"2024-04-05T09:30:33.240",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548060,1712309433250,-150.81,0.00023475,2,"2024-04-05T09:30:33.250",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548061,1712309433260,-150.81,0.00023484,2,"2024-04-05T09:30:33.260",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548062,1712309433270,-150.81,0.00023492,2,"2024-04-05T09:30:33.270",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548063,1712309433279,-150.81,0.000235,2,"2024-04-05T09:30:33.279",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548064,1712309433288,-99.72009292,0.00023509,2,"2024-04-05T09:30:33.288",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548065,1712309433301,-51.08990708,0.00023509,2,"2024-04-05T09:30:33.301",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548066,1712309433310,-150.81,0.00023517,2,"2024-04-05T09:30:33.310",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548069,1712309433320,-161.44,0.00023523,2,"2024-04-05T09:30:33.320",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548071,1712309433331,-150.81,0.00023525,2,"2024-04-05T09:30:33.331",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548073,1712309433340,-150.81,0.00023534,2,"2024-04-05T09:30:33.340",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548075,1712309433349,-155.78,0.00023573,2,"2024-04-05T09:30:33.349",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548077,1712309433358,-2832.42539604,0.00023664,2,"2024-04-05T09:30:33.358",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548079,1712309433367,-150.99,0.00023666,2,"2024-04-05T09:30:33.367",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548081,1712309433376,-9656.44790856,0.00023728,2,"2024-04-05T09:30:33.376",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548084,1712309433399,-343.54209144,0.00023728,2,"2024-04-05T09:30:33.399",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548086,1712309433408,-797.00647868,0.00023742,2,"2024-04-05T09:30:33.408",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548088,1712309433432,-202.99352132,0.00023742,2,"2024-04-05T09:30:33.432",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548089,1712309433442,-155.78,0.00023746,2,"2024-04-05T09:30:33.442",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548090,1712309433451,-158.43985894,0.00023814,2,"2024-04-05T09:30:33.451",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548091,1712309433461,-155.78,0.00023919,2,"2024-04-05T09:30:33.461",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548092,1712309433470,-224.27823341,0.00024,2,"2024-04-05T09:30:33.470",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548093,1712309433479,-155.78,0.00024092,2,"2024-04-05T09:30:33.479",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548094,1712309433493,-300.0,0.000241,2,"2024-04-05T09:30:33.493",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548095,1712309433503,-300.0,0.000241,2,"2024-04-05T09:30:33.503",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548096,1712309433512,-300.0,0.000241,2,"2024-04-05T09:30:33.512",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548097,1712309433521,-300.0,0.000241,2,"2024-04-05T09:30:33.521",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548098,1712309433531,-361.01131834,0.000241,2,"2024-04-05T09:30:33.531",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548099,1712309433541,-155.78,0.00024265,2,"2024-04-05T09:30:33.541",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548100,1712309433550,-155.78,0.00024438,2,"2024-04-05T09:30:33.550",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548101,1712309433559,-1352.4643745,0.00024624,2,"2024-04-05T09:30:33.559",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548102,1712309433568,-209.3387,0.00024699,2,"2024-04-05T09:30:33.568",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548103,1712309433578,-433.4303,0.00024699,2,"2024-04-05T09:30:33.578",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548104,1712309433588,-255.3435,0.00024699,2,"2024-04-05T09:30:33.588",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548105,1712309433598,-1473.44319349,0.00024699,2,"2024-04-05T09:30:33.598",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548106,1712309433611,-2243.71820651,0.00024699,2,"2024-04-05T09:30:33.611",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548107,1712309433621,-1000.0,0.00024699,2,"2024-04-05T09:30:33.621",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548108,1712309433631,-2500.0,0.00024699,2,"2024-04-05T09:30:33.631",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548109,1712309433641,-158.43985894,0.00024699,2,"2024-04-05T09:30:33.641",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548110,1712309433651,-154.75773705,0.00024699,2,"2024-04-05T09:30:33.651",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548111,1712309433661,-342.85150014,0.00024699,2,"2024-04-05T09:30:33.661",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548112,1712309433688,-183.23710774,0.00024699,2,"2024-04-05T09:30:33.688",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548113,1712309433698,-172.27425481,0.00024699,2,"2024-04-05T09:30:33.698",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548114,1712309433708,-7500.0,0.000247,2,"2024-04-05T09:30:33.708",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548115,1712309433717,-3714.97284363,0.00024704,2,"2024-04-05T09:30:33.717",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548116,1712309433727,-151.11863748,0.00024708,2,"2024-04-05T09:30:33.727",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548117,1712309433739,-3714.97284355,0.00024722,2,"2024-04-05T09:30:33.739",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548118,1712309433748,-154.75773699,0.00024724,2,"2024-04-05T09:30:33.748",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548119,1712309433758,-411.94815312,0.00024726,2,"2024-04-05T09:30:33.758",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548120,1712309433767,-3714.97284355,0.0002474,2,"2024-04-05T09:30:33.767",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548121,1712309433776,-154.75773699,0.00024749,2,"2024-04-05T09:30:33.776",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548122,1712309433786,-3714.97284355,0.00024757,2,"2024-04-05T09:30:33.786",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548123,1712309433795,-154.75773699,0.00024774,2,"2024-04-05T09:30:33.795",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548124,1712309433805,-1424.3548,0.00024775,2,"2024-04-05T09:30:33.805",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548125,1712309433814,-3714.97284355,0.00024775,2,"2024-04-05T09:30:33.814",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548126,1712309433824,-1036.0829,0.00024776,2,"2024-04-05T09:30:33.824",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548127,1712309433833,-3336.28741804,0.00024793,2,"2024-04-05T09:30:33.833",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548128,1712309433845,-378.68542551,0.00024793,2,"2024-04-05T09:30:33.845",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548129,1712309433854,-186.95863119,0.00024797,2,"2024-04-05T09:30:33.854",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548130,1712309433864,-137.75894259,0.00024797,2,"2024-04-05T09:30:33.864",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548140,1712309437696,-98.2719673,0.00024797,2,"2024-04-05T09:30:37.696",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548141,1712309437707,-217.59624416,0.00024797,2,"2024-04-05T09:30:37.707",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548142,1712309437717,-456.27227004,0.00024797,2,"2024-04-05T09:30:37.717",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548143,1712309437727,-1612.69565022,0.00024797,2,"2024-04-05T09:30:37.727",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548144,1712309437741,-704.31825497,0.00024798,2,"2024-04-05T09:30:37.741",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548145,1712309437751,-500.0,0.00024798,2,"2024-04-05T09:30:37.751",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548146,1712309437761,-175.78890728,0.00024798,2,"2024-04-05T09:30:37.761",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548147,1712309437772,-191210.11302805,0.00024799,2,"2024-04-05T09:30:37.772",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548148,1712309437784,-513.50999999,0.00024799,2,"2024-04-05T09:30:37.784",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548149,1712309437797,-25455.84392364,0.00024799,2,"2024-04-05T09:30:37.797",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548150,1712309437831,-690.57682334,0.00024799,2,"2024-04-05T09:30:37.831",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548151,1712309437843,-674.47267606,0.00024799,2,"2024-04-05T09:30:37.843",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548152,1712309437958,-6640.99999999,0.00024799,2,"2024-04-05T09:30:37.958",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548153,1712309437971,-1120.42654139,0.00024799,2,"2024-04-05T09:30:37.971",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548154,1712309438018,-820.0,0.00024799,2,"2024-04-05T09:30:38.018",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548155,1712309438030,-815.0,0.00024799,2,"2024-04-05T09:30:38.030",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548234,1712309440102,-5628.76124384,0.00024799,2,"2024-04-05T09:30:40.102",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548247,1712309440218,-1593.61041785,0.00024799,2,"2024-04-05T09:30:40.218",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548262,1712309440425,-3438.89945203,0.00024799,2,"2024-04-05T09:30:40.425",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548266,1712309440455,-6642.2,0.00024799,2,"2024-04-05T09:30:40.455",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548344,1712309442870,-2893.98204505,0.00024799,2,"2024-04-05T09:30:42.870",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548345,1712309442881,-9757.56371573,0.00024799,2,"2024-04-05T09:30:42.881",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548346,1712309442893,-7941.29973877,0.00024799,2,"2024-04-05T09:30:42.893",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548347,1712309442943,-11659.1163353,0.00024799,2,"2024-04-05T09:30:42.943",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548348,1712309443181,-108039.56038279,0.00024799,2,"2024-04-05T09:30:43.181",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548349,1712309443193,-9525.61544662,0.00024799,2,"2024-04-05T09:30:43.193",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548350,1712309443205,-2948.58060972,0.00024799,2,"2024-04-05T09:30:43.205",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548351,1712309443216,-15982.40558104,0.00024799,2,"2024-04-05T09:30:43.216",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548352,1712309443228,-6164.77984509,0.00024799,2,"2024-04-05T09:30:43.228",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548353,1712309443240,-384728.27857266,0.00024799,2,"2024-04-05T09:30:43.240",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548355,1712309443253,-380.02,0.00024799,2,"2024-04-05T09:30:43.253",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548356,1712309443262,-154.75773699,0.000248,2,"2024-04-05T09:30:43.262",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548357,1712309443272,-172.27425481,0.000248,2,"2024-04-05T09:30:43.272",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548358,1712309443281,-2887803.25692624,0.000248,2,"2024-04-05T09:30:43.281",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548359,1712309443290,-151.11863748,0.00024804,2,"2024-04-05T09:30:43.290",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548360,1712309443300,-3714.97284355,0.00024811,2,"2024-04-05T09:30:43.300",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548361,1712309443309,-154.75773699,0.00024825,2,"2024-04-05T09:30:43.309",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548362,1712309443319,-3714.97284355,0.00024829,2,"2024-04-05T09:30:43.319",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548363,1712309443328,-3714.97284355,0.00024847,2,"2024-04-05T09:30:43.328",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548364,1712309443337,-154.75773699,0.0002485,2,"2024-04-05T09:30:43.337",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548365,1712309443347,-3714.97284355,0.00024864,2,"2024-04-05T09:30:43.347",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548366,1712309443356,-154.75773699,0.00024875,2,"2024-04-05T09:30:43.356",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548367,1712309443366,-2500.0,0.00024876,2,"2024-04-05T09:30:43.366",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548368,1712309443375,-2500.0,0.00024876,2,"2024-04-05T09:30:43.375",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548369,1712309443383,-130579.9873774,0.00024876,2,"2024-04-05T09:30:43.383",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548387,1712309445737,-310.61266995,0.00024876,2,"2024-04-05T09:30:45.737",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548388,1712309445748,-287.61450238,0.00024876,2,"2024-04-05T09:30:45.748",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548390,1712309445759,-6679.0,0.00024876,2,"2024-04-05T09:30:45.759",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548397,1712309447427,-103643.28534,0.00024876,2,"2024-04-05T09:30:47.427",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548398,1712309447491,-351.85938265,0.00024875,2,"2024-04-05T09:30:47.491",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548399,1712309447504,-435.45054712,0.00024876,2,"2024-04-05T09:30:47.504",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548400,1712309447516,-122126.73481351,0.00024876,2,"2024-04-05T09:30:47.516",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548401,1712309447572,-93835.96774964,0.00024876,2,"2024-04-05T09:30:47.572",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548402,1712309447581,-1440.5879,0.00024876,2,"2024-04-05T09:30:47.581",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548403,1712309447591,-24554.062,0.00024877,2,"2024-04-05T09:30:47.591",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548404,1712309447601,-173.0654,0.00024877,2,"2024-04-05T09:30:47.601",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548405,1712309447610,-365.729,0.00024877,2,"2024-04-05T09:30:47.610",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548406,1712309447620,-500.0,0.00024878,2,"2024-04-05T09:30:47.620",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548407,1712309447631,-192.2091,0.00024878,2,"2024-04-05T09:30:47.631",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548408,1712309447641,-3714.97284355,0.00024882,2,"2024-04-05T09:30:47.641",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548409,1712309447651,-45309.3994,0.00024897,2,"2024-04-05T09:30:47.651",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548410,1712309447660,-444.6855,0.00024897,2,"2024-04-05T09:30:47.660",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548411,1712309447670,-11453.6129,0.00024897,2,"2024-04-05T09:30:47.670",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548412,1712309447679,-212.0,0.00024898,2,"2024-04-05T09:30:47.679",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548413,1712309447689,-29878.783,0.00024898,2,"2024-04-05T09:30:47.689",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548414,1712309447699,-4782.4141,0.00024898,2,"2024-04-05T09:30:47.699",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548415,1712309447708,-549.5779,0.00024898,2,"2024-04-05T09:30:47.708",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548416,1712309447718,-19679.6359,0.00024898,2,"2024-04-05T09:30:47.718",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548417,1712309447727,-2847.438,0.00024898,2,"2024-04-05T09:30:47.727",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548418,1712309447736,-151.11863748,0.000249,2,"2024-04-05T09:30:47.736",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548419,1712309447746,-3714.97284355,0.000249,2,"2024-04-05T09:30:47.746",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548420,1712309447757,-154.75773699,0.000249,2,"2024-04-05T09:30:47.757",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548421,1712309447767,-172.27425481,0.000249,2,"2024-04-05T09:30:47.767",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548422,1712309447776,-23875.87302989,0.00024975,2,"2024-04-05T09:30:47.776",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548423,1712309447785,-157.55045426,0.00024975,2,"2024-04-05T09:30:47.785",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548424,1712309447795,-261.2869149,0.00024975,2,"2024-04-05T09:30:47.795",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548425,1712309447804,-266.67015602,0.00024975,2,"2024-04-05T09:30:47.804",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548426,1712309447814,-261.00311313,0.00024975,2,"2024-04-05T09:30:47.814",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548427,1712309447823,-1110.14665705,0.00024976,2,"2024-04-05T09:30:47.823",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548428,1712309447833,-400.0,0.00024976,2,"2024-04-05T09:30:47.833",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548429,1712309447842,-201.72619741,0.00024976,2,"2024-04-05T09:30:47.842",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548430,1712309447852,-805.54087614,0.00024976,2,"2024-04-05T09:30:47.852",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548431,1712309447861,-155.30943426,0.00024976,2,"2024-04-05T09:30:47.861",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548432,1712309447871,-254.64918421,0.00024976,2,"2024-04-05T09:30:47.871",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548433,1712309447881,-352.69399857,0.00024976,2,"2024-04-05T09:30:47.881",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548435,1712309447891,-407.1301357,0.00024976,2,"2024-04-05T09:30:47.891",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548437,1712309447900,-3529.32909372,0.00024976,2,"2024-04-05T09:30:47.900",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548439,1712309447910,-223.3913158,0.00024976,2,"2024-04-05T09:30:47.910",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548441,1712309447919,-355.28537371,0.00024976,2,"2024-04-05T09:30:47.919",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548443,1712309447928,-375.48452015,0.00024976,2,"2024-04-05T09:30:47.928",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548444,1712309447937,-1138.2393,0.00024976,2,"2024-04-05T09:30:47.937",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548445,1712309447947,-500.0,0.00024976,2,"2024-04-05T09:30:47.947",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548446,1712309447956,-865.25509281,0.00024976,2,"2024-04-05T09:30:47.956",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548447,1712309447965,-155.0,0.00024977,2,"2024-04-05T09:30:47.965",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548448,1712309447975,-644217.14806279,0.00024998,2,"2024-04-05T09:30:47.975",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548449,1712309447987,-162505.94363483,0.00024998,2,"2024-04-05T09:30:47.987",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548450,1712309448634,-978053.12184181,0.00024998,2,"2024-04-05T09:30:48.634",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548451,1712309448646,-3734.98916329,0.00024998,2,"2024-04-05T09:30:48.646",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548452,1712309456512,25000.0,0.00040016,30,"2024-04-05T09:30:56.512",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548453,1712309487690,25000.0,0.00040016,30,"2024-04-05T09:31:27.690",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548454,1712309529580,25000.0,0.00040016,30,"2024-04-05T09:32:09.580",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548455,1712309608777,25000.0,0.00040016,30,"2024-04-05T09:33:28.777",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548457,1712309655301,40849.10580719,0.000399,30,"2024-04-05T09:34:15.301",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548458,1712309670304,25000.0,0.000399,30,"2024-04-05T09:34:30.304",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548459,1712309673820,38808.59109382,0.00025,3,"2024-04-05T09:34:33.820",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548460,1712309673847,50000.0,0.00025,3,"2024-04-05T09:34:33.847",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548461,1712309733616,212.77,0.00024866,10,"2024-04-05T09:35:33.616",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548462,1712309757750,25000.0,0.000399,30,"2024-04-05T09:35:57.750",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548463,1712309805270,25000.0,0.000399,30,"2024-04-05T09:36:45.270",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548464,1712309821457,1008.3972268,0.00024879,5,"2024-04-05T09:37:01.457",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548465,1712309879646,11030.27896234,0.000399,30,"2024-04-05T09:37:59.646",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548467,1712309990511,192.32,0.00016712,2,"2024-04-05T09:39:50.511",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548468,1712310057438,790.26820705,0.000219,2,"2024-04-05T09:40:57.438",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548469,1712310063329,1132.62855501,0.00016712,2,"2024-04-05T09:41:03.329",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548470,1712310063412,322.9996588,0.00016712,2,"2024-04-05T09:41:03.412",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548471,1712310063916,42477.79600883,0.00016712,2,"2024-04-05T09:41:03.916",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548472,1712310064121,20115.28201229,0.00016712,2,"2024-04-05T09:41:04.121",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548473,1712310064323,296.0390325,0.00016712,2,"2024-04-05T09:41:04.323",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548474,1712310065382,7479.63420085,0.00016712,2,"2024-04-05T09:41:05.382",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548475,1712310065491,318.65391603,0.00016712,2,"2024-04-05T09:41:05.491",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548476,1712310066052,1467.62363901,0.00016712,2,"2024-04-05T09:41:06.052",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548477,1712310076872,168.52160625,0.00016712,2,"2024-04-05T09:41:16.872",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548478,1712310078206,20097.98564019,0.00016712,2,"2024-04-05T09:41:18.206",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548479,1712310079372,7473.49143307,0.00016712,2,"2024-04-05T09:41:19.372",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548480,1712310080035,277.97710727,0.00016712,2,"2024-04-05T09:41:20.035",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548481,1712310081147,282.82999261,0.00016712,2,"2024-04-05T09:41:21.147",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548482,1712310083577,320.12635508,0.00016712,2,"2024-04-05T09:41:23.577",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548483,1712310084801,423.19463619,0.00016712,2,"2024-04-05T09:41:24.801",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548484,1712310084999,500.0,0.00016711,2,"2024-04-05T09:41:24.999",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548485,1712310085747,3073.04383837,0.00016711,2,"2024-04-05T09:41:25.747",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548486,1712310085917,32365.38673572,0.00016712,2,"2024-04-05T09:41:25.917",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548488,1712310404990,364.72051,0.000219,2,"2024-04-05T09:46:44.990",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548489,1712310463584,2206.74559161,0.000219,2,"2024-04-05T09:47:43.584",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548490,1712310481976,2206.74559161,0.000219,2,"2024-04-05T09:48:01.976",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548491,1712310501523,2203.43059065,0.000219,2,"2024-04-05T09:48:21.523",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548492,1712310521457,1000.0,0.0002888,120,"2024-04-05T09:48:41.457",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548493,1712310544810,338.58885517,0.00025,5,"2024-04-05T09:49:04.810",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548494,1712310632675,-500.0,0.00023058,2,"2024-04-05T09:50:32.675",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548495,1712310632686,-292.11001297,0.00023059,2,"2024-04-05T09:50:32.686",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548496,1712310632731,-4723.86220876,0.00023059,2,"2024-04-05T09:50:32.731",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548497,1712310632742,-892.60786103,0.00023059,2,"2024-04-05T09:50:32.742",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548498,1712310632753,-3099.4690404,0.00023059,2,"2024-04-05T09:50:32.753",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548499,1712310632796,-2196.66164618,0.00023059,2,"2024-04-05T09:50:32.796",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548500,1712310632858,-2329.90861857,0.00023059,2,"2024-04-05T09:50:32.858",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548501,1712310632871,-3041.82041209,0.00023059,2,"2024-04-05T09:50:32.871",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548502,1712310632881,-1290.08466905,0.00023155,2,"2024-04-05T09:50:32.881",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548503,1712310632891,-2408.36363894,0.00023155,2,"2024-04-05T09:50:32.891",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548504,1712310632923,-623.27649731,0.00023155,2,"2024-04-05T09:50:32.923",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548505,1712310632934,-5847.20941484,0.00023155,2,"2024-04-05T09:50:32.934",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548506,1712310632944,-14546.1000183,0.00023156,2,"2024-04-05T09:50:32.944",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548507,1712310632953,-300.0,0.0002316,2,"2024-04-05T09:50:32.953",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548508,1712310632963,-150.0,0.0002316,2,"2024-04-05T09:50:32.963",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548509,1712310632973,-150.0,0.0002316,2,"2024-04-05T09:50:32.973",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548510,1712310632984,-827.42,0.00023675,2,"2024-04-05T09:50:32.984",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548511,1712310632993,-1000.0,0.00023722,2,"2024-04-05T09:50:32.993",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548512,1712310633003,-500.0,0.00023754,2,"2024-04-05T09:50:33.003",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548513,1712310633012,-535.08,0.00023755,2,"2024-04-05T09:50:33.012",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548514,1712310633022,-2527.65,0.00023762,2,"2024-04-05T09:50:33.022",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548517,1712310633184,-2280.49,0.00023788,2,"2024-04-05T09:50:33.184",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548519,1712310633200,-249.81,0.00023821,2,"2024-04-05T09:50:33.200",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548521,1712310633210,-500.0,0.00023838,2,"2024-04-05T09:50:33.210",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548524,1712310633219,-499.99,0.00023846,2,"2024-04-05T09:50:33.219",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548525,1712310633229,-150.99,0.00023851,2,"2024-04-05T09:50:33.229",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548527,1712310633238,-9999.99,0.00024598,2,"2024-04-05T09:50:33.238",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548530,1712310633247,-4506.66915258,0.00024603,2,"2024-04-05T09:50:33.247",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548532,1712310633256,-1276.91781878,0.00024612,2,"2024-04-05T09:50:33.256",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548534,1712310633266,-250.69534708,0.00024645,2,"2024-04-05T09:50:33.266",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548536,1712310633275,-500.0,0.00024699,2,"2024-04-05T09:50:33.275",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548538,1712310633284,-634.09544979,0.00024746,2,"2024-04-05T09:50:33.284",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548540,1712310633293,-1754.5638,0.00024794,2,"2024-04-05T09:50:33.293",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548541,1712310633302,-8397.5224,0.00024796,2,"2024-04-05T09:50:33.302",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548544,1712310633312,-2500.0,0.00024796,2,"2024-04-05T09:50:33.312",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548546,1712310633321,-1000.0,0.00024796,2,"2024-04-05T09:50:33.321",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548548,1712310633331,-500.0,0.000248,2,"2024-04-05T09:50:33.331",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548550,1712310633340,-395.59,0.000248,2,"2024-04-05T09:50:33.340",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548552,1712310633349,-3930.0,0.000248,2,"2024-04-05T09:50:33.349",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548554,1712310633358,-1169.49397315,0.00024872,2,"2024-04-05T09:50:33.358",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548555,1712310633369,-3397.28021682,0.00024872,2,"2024-04-05T09:50:33.369",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548556,1712310633379,-268.90387653,0.00024875,2,"2024-04-05T09:50:33.379",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548557,1712310633388,-16.97318867,0.00024886,2,"2024-04-05T09:50:33.388",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548558,1712310633442,-193.64906593,0.00024886,2,"2024-04-05T09:50:33.442",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548559,1712310633451,-496.06494513,0.0002489,2,"2024-04-05T09:50:33.451",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548560,1712310633462,-42280.99979513,0.0002489,2,"2024-04-05T09:50:33.462",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548561,1712310633471,-505.62202698,0.00024894,2,"2024-04-05T09:50:33.471",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548562,1712310633481,-202.4426952,0.00024894,2,"2024-04-05T09:50:33.481",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548563,1712310633490,-215.26895058,0.00024894,2,"2024-04-05T09:50:33.490",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548564,1712310633499,-2351.43871153,0.00024894,2,"2024-04-05T09:50:33.499",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548565,1712310633508,-808.30329148,0.00024894,2,"2024-04-05T09:50:33.508",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548566,1712310633518,-3070.87712861,0.00024894,2,"2024-04-05T09:50:33.518",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548567,1712310633527,-5958.10089373,0.00024895,2,"2024-04-05T09:50:33.527",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548568,1712310633536,-155.08781742,0.00024895,2,"2024-04-05T09:50:33.536",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548569,1712310633545,-45121.79302831,0.00024896,2,"2024-04-05T09:50:33.545",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548570,1712310633557,-651.08581171,0.00024896,2,"2024-04-05T09:50:33.557",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548571,1712310633652,-315.74470428,0.00024896,2,"2024-04-05T09:50:33.652",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548576,1712310637858,-758796.97283465,0.00024896,2,"2024-04-05T09:50:37.858",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548577,1712310637868,-14296.3539,0.00024897,2,"2024-04-05T09:50:37.868",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548579,1712310637877,-245000.0,0.00024897,2,"2024-04-05T09:50:37.877",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548581,1712310637888,-100000.0,0.00024897,2,"2024-04-05T09:50:37.888",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548583,1712310637897,-1000.0,0.00024897,2,"2024-04-05T09:50:37.897",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548584,1712310637907,-7500.0,0.00024898,2,"2024-04-05T09:50:37.907",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548585,1712310637916,-335.54046408,0.000249,2,"2024-04-05T09:50:37.916",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548586,1712310637926,-20236.75024813,0.000249,2,"2024-04-05T09:50:37.926",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548587,1712310637935,-46762.83871413,0.00024995,2,"2024-04-05T09:50:37.935",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548588,1712310637944,-4291.21850559,0.00024996,2,"2024-04-05T09:50:37.944",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548589,1712310637954,-1211.3956422,0.00024996,2,"2024-04-05T09:50:37.954",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548590,1712310637964,-18748.37891742,0.00024996,2,"2024-04-05T09:50:37.964",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548591,1712310637974,-356.75793351,0.00024996,2,"2024-04-05T09:50:37.974",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548592,1712310637986,-4114.26678306,0.00024996,2,"2024-04-05T09:50:37.986",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548593,1712310637995,-164.3276537,0.00024996,2,"2024-04-05T09:50:37.995",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548594,1712310638005,-778.68494748,0.00024997,2,"2024-04-05T09:50:38.005",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548595,1712310638016,-71006.9650595,0.00024997,2,"2024-04-05T09:50:38.016",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548596,1712310638026,-420522.337774,0.00024998,2,"2024-04-05T09:50:38.026",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548597,1712310638036,-487714.58061511,0.00025,3,"2024-04-05T09:50:38.036",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548598,1712310638045,-621487.34910323,0.00025,2,"2024-04-05T09:50:38.045",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548599,1712310638057,-950876.58243355,0.00025,2,"2024-04-05T09:50:38.057",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548600,1712310638085,-266.07025895,0.00025,2,"2024-04-05T09:50:38.085",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548601,1712310638096,-26698.50633043,0.00025,2,"2024-04-05T09:50:38.096",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548602,1712310638212,-2578.15353988,0.00025,2,"2024-04-05T09:50:38.212",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548628,1712310640309,-394.83841429,0.00024895,2,"2024-04-05T09:50:40.309",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548629,1712310640319,-1141.27482889,0.00025,2,"2024-04-05T09:50:40.319",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548631,1712310640330,-14247.870232,0.00025,2,"2024-04-05T09:50:40.330",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548633,1712310640342,-2629.10638,0.00025,2,"2024-04-05T09:50:40.342",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548640,1712310640421,-14855.16281355,0.00025,2,"2024-04-05T09:50:40.421",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548641,1712310640432,-353.91857915,0.00025,2,"2024-04-05T09:50:40.432",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548642,1712310640456,-13357.22218441,0.00025,2,"2024-04-05T09:50:40.456",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548644,1712310640468,-3143.82684963,0.00025,2,"2024-04-05T09:50:40.468",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548657,1712310642887,-40372.27327586,0.00025,2,"2024-04-05T09:50:42.887",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548658,1712310642898,-189072.91249339,0.00025,2,"2024-04-05T09:50:42.898",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548659,1712310642909,-34234.93559002,0.00025,2,"2024-04-05T09:50:42.909",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548660,1712310643010,-950.0,0.00025,2,"2024-04-05T09:50:43.010",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548661,1712310643175,-3517.4139,0.00025,2,"2024-04-05T09:50:43.175",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548662,1712310643197,-1048.0311535,0.00025,2,"2024-04-05T09:50:43.197",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548663,1712310643313,-190.30660522,0.000249,2,"2024-04-05T09:50:43.313",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548664,1712310643322,-1535.15581481,0.00025,2,"2024-04-05T09:50:43.322",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548665,1712310643378,-24682.81992505,0.00025,2,"2024-04-05T09:50:43.378",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548666,1712310643389,-1948.18110568,0.00025,2,"2024-04-05T09:50:43.389",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548667,1712310643400,-2812.04615429,0.00025,2,"2024-04-05T09:50:43.400",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548668,1712310643415,-2636.9865,0.00025,2,"2024-04-05T09:50:43.415",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548680,1712310646004,-16684.12691324,0.00025,2,"2024-04-05T09:50:46.004",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548681,1712310646015,-273.956365,0.00025,2,"2024-04-05T09:50:46.015",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548682,1712310646064,-14050.34455917,0.00025,2,"2024-04-05T09:50:46.064",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548683,1712310646256,-26819.81029092,0.00025,2,"2024-04-05T09:50:46.256",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548684,1712310646271,-132040.37338227,0.00025,2,"2024-04-05T09:50:46.271",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548685,1712310721363,260.18428435,0.00022497,2,"2024-04-05T09:52:01.363",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548686,1712310784482,7479.63420085,0.00022497,2,"2024-04-05T09:53:04.482",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548687,1712310798482,7473.49143307,0.00022497,2,"2024-04-05T09:53:18.482",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548689,1712310838010,8516.3544,0.00022961,2,"2024-04-05T09:53:58.010",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548690,1712310991231,487.69700315,0.00019835,2,"2024-04-05T09:56:31.231",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548691,1712311150700,150.08969093,0.000228,2,"2024-04-05T09:59:10.700",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548692,1712311215715,587.19,0.0002126,2,"2024-04-05T10:00:15.715",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548693,1712311327158,23900.0,0.0002277,2,"2024-04-05T10:02:07.158",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548694,1712311327752,246.4,0.00022789,2,"2024-04-05T10:02:07.752",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548695,1712311338738,197.51276136,0.0002126,2,"2024-04-05T10:02:18.738",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548696,1712311416797,200.0,0.00022511,2,"2024-04-05T10:03:36.797",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548697,1712311435495,500.0,0.00022595,2,"2024-04-05T10:03:55.495",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548698,1712311458108,250.0,0.00022592,2,"2024-04-05T10:04:18.108",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548699,1712311467657,848.48,0.00022587,2,"2024-04-05T10:04:27.657",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548700,1712311494805,230.66,0.0002258,2,"2024-04-05T10:04:54.805",0.0004088,92.38,0.986475527511476,889927551.7053963]
[321548701,1712311542855,152.97,0.0002272,2,"2024-04-05T10:05:42.855",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548702,1712311543107,152.97,0.00022917,2,"2024-04-05T10:05:43.107",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548703,1712311564706,250.0,0.00022514,2,"2024-04-05T10:06:04.706",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548704,1712311567482,779.06319665,0.00022999,2,"2024-04-05T10:06:07.482",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548705,1712311571619,500.0,0.00022999,2,"2024-04-05T10:06:11.619",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548706,1712311580748,191.65,0.00016712,2,"2024-04-05T10:06:20.748",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548707,1712311582180,155.0,0.00022999,2,"2024-04-05T10:06:22.180",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548708,1712311583533,200.0,0.00022884,2,"2024-04-05T10:06:23.533",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548709,1712311592881,155.0,0.00022999,2,"2024-04-05T10:06:32.881",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548710,1712311601502,8878.84955109,0.00022999,2,"2024-04-05T10:06:41.502",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548711,1712311605284,671.16,0.00022514,2,"2024-04-05T10:06:45.284",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548712,1712311611787,364.59949818,0.00022884,2,"2024-04-05T10:06:51.787",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548713,1712311614373,24604.81185158,0.00022884,2,"2024-04-05T10:06:54.373",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548714,1712311620410,19621.09462833,0.00022884,2,"2024-04-05T10:07:00.410",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548715,1712311623175,598.1,0.00022556,2,"2024-04-05T10:07:03.175",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548716,1712311630339,20324.56661236,0.00022884,2,"2024-04-05T10:07:10.339",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548717,1712311633674,215.54335948,0.00022884,2,"2024-04-05T10:07:13.674",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548718,1712311634390,19621.09462833,0.00022884,2,"2024-04-05T10:07:14.390",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548719,1712311643344,200.0,0.00022574,2,"2024-04-05T10:07:23.344",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548720,1712311650448,3684.42229177,0.00022884,2,"2024-04-05T10:07:30.448",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548721,1712311654469,161.44,0.00022574,2,"2024-04-05T10:07:34.469",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548722,1712311671236,1238.39699789,0.00022999,2,"2024-04-05T10:07:51.236",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548723,1712311683217,800.0,0.0002253,2,"2024-04-05T10:08:03.217",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548724,1712311707341,534.2167389,0.00022999,2,"2024-04-05T10:08:27.341",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548728,1712311743732,581.71,0.00020596,2,"2024-04-05T10:09:03.732",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548729,1712311744025,581.71,0.0002286,2,"2024-04-05T10:09:04.025",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548730,1712311752790,151.15349028,0.00022837,2,"2024-04-05T10:09:12.790",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548737,1712311808781,4261.89,0.00022517,2,"2024-04-05T10:10:08.781",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548741,1712311815359,155.0,0.00022999,2,"2024-04-05T10:10:15.359",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548742,1712311827146,23900.0,0.00022512,2,"2024-04-05T10:10:27.146",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548747,1712311832067,-250.83789323,0.00023,2,"2024-04-05T10:10:32.067",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548749,1712311832079,-4310.00888336,0.00023008,2,"2024-04-05T10:10:32.079",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548750,1712311832088,-172.22604335,0.00023009,2,"2024-04-05T10:10:32.088",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548751,1712311832178,-8706.62350774,0.00023009,2,"2024-04-05T10:10:32.178",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548752,1712311832188,-3073.04383837,0.0002301,2,"2024-04-05T10:10:32.188",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548753,1712311832198,-150.0,0.00023012,2,"2024-04-05T10:10:32.198",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548754,1712311832207,-150.0,0.00023012,2,"2024-04-05T10:10:32.207",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548755,1712311832217,-30187.50903324,0.00023018,2,"2024-04-05T10:10:32.217",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548756,1712311832228,-300.0,0.00023061,2,"2024-04-05T10:10:32.228",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548757,1712311832238,-175.02,0.00023062,2,"2024-04-05T10:10:32.238",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548758,1712311832247,-152.97,0.00023114,2,"2024-04-05T10:10:32.247",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548759,1712311832256,-252.99008134,0.00023125,2,"2024-04-05T10:10:32.256",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548760,1712311832266,-200.0,0.00023254,2,"2024-04-05T10:10:32.266",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548761,1712311832275,-1998.28,0.00023254,2,"2024-04-05T10:10:32.275",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548762,1712311832285,-152.97,0.00023312,2,"2024-04-05T10:10:32.285",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548763,1712311832294,-499.99,0.00023478,2,"2024-04-05T10:10:32.294",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548764,1712311832303,-5256.36,0.00023478,2,"2024-04-05T10:10:32.303",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548765,1712311832313,-156.22496753,0.00023479,2,"2024-04-05T10:10:32.313",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548766,1712311832322,-160.6746968,0.000235,2,"2024-04-05T10:10:32.322",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548767,1712311832332,-196.66853917,0.000235,2,"2024-04-05T10:10:32.332",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548768,1712311832341,-1370.8378784,0.000235,2,"2024-04-05T10:10:32.341",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548769,1712311832351,-5000.0,0.000235,2,"2024-04-05T10:10:32.351",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548770,1712311832360,-12346.46807863,0.000235,2,"2024-04-05T10:10:32.360",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548771,1712311832369,-152.97,0.00023509,2,"2024-04-05T10:10:32.369",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548772,1712311832379,-156.0288819,0.00023549,2,"2024-04-05T10:10:32.379",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548773,1712311832388,-5496.52463305,0.00023549,2,"2024-04-05T10:10:32.388",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548774,1712311832398,-800.0,0.00023562,2,"2024-04-05T10:10:32.398",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548775,1712311832407,-212.0,0.00023577,2,"2024-04-05T10:10:32.407",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548776,1712311832416,-743.7063,0.00023577,2,"2024-04-05T10:10:32.416",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548777,1712311832426,-2096.1915,0.00023577,2,"2024-04-05T10:10:32.426",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548778,1712311832435,-2500.0,0.00023577,2,"2024-04-05T10:10:32.435",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548779,1712311832445,-1408.7929708,0.00023578,2,"2024-04-05T10:10:32.445",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548780,1712311832455,-532.38085746,0.00023589,2,"2024-04-05T10:10:32.455",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548781,1712311832464,-489.32,0.00023589,2,"2024-04-05T10:10:32.464",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548782,1712311832476,-489.32,0.00023589,2,"2024-04-05T10:10:32.476",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548784,1712311832485,-489.32,0.00023589,2,"2024-04-05T10:10:32.485",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548786,1712311832494,-489.32,0.00023589,2,"2024-04-05T10:10:32.494",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548787,1712311832503,-800.0,0.00023589,2,"2024-04-05T10:10:32.503",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548788,1712311832512,-532.38085746,0.0002359,2,"2024-04-05T10:10:32.512",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548789,1712311832522,-489.32,0.0002359,2,"2024-04-05T10:10:32.522",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548790,1712311832531,-489.32,0.0002359,2,"2024-04-05T10:10:32.531",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548791,1712311832540,-489.32,0.0002359,2,"2024-04-05T10:10:32.540",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548792,1712311832550,-489.32,0.0002359,2,"2024-04-05T10:10:32.550",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548793,1712311832559,-489.32,0.0002359,2,"2024-04-05T10:10:32.559",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548794,1712311832568,-3970.69408897,0.00023597,2,"2024-04-05T10:10:32.568",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548795,1712311832578,-195.57316802,0.00023597,2,"2024-04-05T10:10:32.578",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548796,1712311832588,-675.26498571,0.00023597,2,"2024-04-05T10:10:32.588",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548797,1712311832598,-402.25051471,0.00023597,2,"2024-04-05T10:10:32.598",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548798,1712311832607,-702.62478735,0.00023597,2,"2024-04-05T10:10:32.607",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548799,1712311832616,-155.50760564,0.00023597,2,"2024-04-05T10:10:32.616",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548800,1712311832626,-155.23705481,0.00023597,2,"2024-04-05T10:10:32.626",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548801,1712311832635,-155.75099749,0.00023597,2,"2024-04-05T10:10:32.635",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548802,1712311832644,-155.0,0.00023597,2,"2024-04-05T10:10:32.644",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548803,1712311832654,-214.46166752,0.00023597,2,"2024-04-05T10:10:32.654",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548804,1712311832663,-155.52408623,0.00023597,2,"2024-04-05T10:10:32.663",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548805,1712311832672,-155.0,0.00023597,2,"2024-04-05T10:10:32.672",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548806,1712311832682,-185.15863165,0.00023597,2,"2024-04-05T10:10:32.682",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548807,1712311832691,-725.10817158,0.00023597,2,"2024-04-05T10:10:32.691",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548808,1712311832700,-500.0,0.00023597,2,"2024-04-05T10:10:32.700",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548809,1712311832709,-217.59624416,0.00023597,2,"2024-04-05T10:10:32.709",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548810,1712311832718,-455.1790143,0.00023597,2,"2024-04-05T10:10:32.718",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548811,1712311832729,-1944.60827828,0.00023597,2,"2024-04-05T10:10:32.729",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548812,1712311832738,-238.56608431,0.00023597,2,"2024-04-05T10:10:32.738",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548813,1712311832748,-247.56679968,0.00023598,2,"2024-04-05T10:10:32.748",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548814,1712311832757,-296.92120633,0.00023598,2,"2024-04-05T10:10:32.757",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548815,1712311832767,-295.1431933,0.00023598,2,"2024-04-05T10:10:32.767",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548816,1712311832776,-223.86282589,0.00023598,2,"2024-04-05T10:10:32.776",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548817,1712311832786,-500.0,0.00023598,2,"2024-04-05T10:10:32.786",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548818,1712311832795,-175.78890728,0.00023598,2,"2024-04-05T10:10:32.795",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548819,1712311832804,-83451.86296662,0.00023599,2,"2024-04-05T10:10:32.804",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548820,1712311832817,-1004.93307856,0.00023599,2,"2024-04-05T10:10:32.817",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548821,1712311832829,-720428.80033377,0.00023599,2,"2024-04-05T10:10:32.829",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548822,1712311832838,-470993.92537054,0.000236,2,"2024-04-05T10:10:32.838",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548823,1712311832858,-519632.77047742,0.000236,2,"2024-04-05T10:10:32.858",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548824,1712311832867,-251.47741421,0.00023649,2,"2024-04-05T10:10:32.867",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548825,1712311832877,-12346.4680786,0.00023656,2,"2024-04-05T10:10:32.877",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548826,1712311832886,-5496.52463298,0.00023672,2,"2024-04-05T10:10:32.886",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548827,1712311832896,-801.37506322,0.00023675,2,"2024-04-05T10:10:32.896",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548828,1712311832905,-563.62019236,0.00023675,2,"2024-04-05T10:10:32.905",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548829,1712311832914,-365.16917518,0.00023675,2,"2024-04-05T10:10:32.914",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548830,1712311832923,-485.70839377,0.00023675,2,"2024-04-05T10:10:32.923",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548831,1712311832933,-166.03020899,0.00023675,2,"2024-04-05T10:10:32.933",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548832,1712311832942,-155.39530695,0.00023675,2,"2024-04-05T10:10:32.942",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548833,1712311832952,-357.24754306,0.00023676,2,"2024-04-05T10:10:32.952",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548834,1712311832962,-1000.0,0.00023677,2,"2024-04-05T10:10:32.962",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548835,1712311832971,-87542.99583233,0.00023678,2,"2024-04-05T10:10:32.971",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548836,1712311832984,-196.66853912,0.000237,2,"2024-04-05T10:10:32.984",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548837,1712311832993,-152.97,0.00023706,2,"2024-04-05T10:10:32.993",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548838,1712311833006,-901.76734906,0.0002375,2,"2024-04-05T10:10:33.006",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548839,1712311833015,-1408.79297073,0.00023767,2,"2024-04-05T10:10:33.015",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548840,1712311833025,-5496.52463298,0.00023795,2,"2024-04-05T10:10:33.025",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548841,1712311833034,-12346.4680786,0.00023811,2,"2024-04-05T10:10:33.034",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548842,1712311833045,-156.0288819,0.00023819,2,"2024-04-05T10:10:33.045",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548843,1712311833054,-1370.8378784,0.0002385,2,"2024-04-05T10:10:33.054",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548844,1712311833064,-196.66853912,0.000239,2,"2024-04-05T10:10:33.064",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548845,1712311833074,-152.97,0.00023904,2,"2024-04-05T10:10:33.074",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548846,1712311833085,-5496.52463298,0.00023917,2,"2024-04-05T10:10:33.085",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548847,1712311833095,-800.0,0.00023918,2,"2024-04-05T10:10:33.095",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548848,1712311833105,-300.0,0.00023944,2,"2024-04-05T10:10:33.105",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548849,1712311833115,-1408.79297073,0.00023956,2,"2024-04-05T10:10:33.115",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548850,1712311833125,-12346.4680786,0.00023967,2,"2024-04-05T10:10:33.125",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548851,1712311833136,-222.16925775,0.00024,2,"2024-04-05T10:10:33.136",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548852,1712311833146,-941.96099959,0.00024,2,"2024-04-05T10:10:33.146",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548853,1712311833155,-5496.52463298,0.0002404,2,"2024-04-05T10:10:33.155",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548854,1712311833166,-156.0288819,0.00024089,2,"2024-04-05T10:10:33.166",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548855,1712311833176,-1030.23632211,0.000241,2,"2024-04-05T10:10:33.176",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548856,1712311833186,-196.66853912,0.000241,2,"2024-04-05T10:10:33.186",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548857,1712311833196,-1408.79297073,0.00024145,2,"2024-04-05T10:10:33.196",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548858,1712311833206,-176.45,0.0002416,2,"2024-04-05T10:10:33.206",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548859,1712311833216,-5496.52463298,0.00024163,2,"2024-04-05T10:10:33.216",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548860,1712311833228,-1370.8378784,0.000242,2,"2024-04-05T10:10:33.228",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548861,1712311833238,-800.0,0.00024219,2,"2024-04-05T10:10:33.238",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548862,1712311833247,-407.09296923,0.0002425,2,"2024-04-05T10:10:33.247",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548863,1712311833258,-1202.79362978,0.0002425,2,"2024-04-05T10:10:33.258",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548864,1712311833268,-5496.52463298,0.00024286,2,"2024-04-05T10:10:33.268",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548865,1712311833278,-196.66853912,0.000243,2,"2024-04-05T10:10:33.278",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548866,1712311833287,-531.24868196,0.000243,2,"2024-04-05T10:10:33.287",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548867,1712311833296,-1408.79297073,0.00024333,2,"2024-04-05T10:10:33.296",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548868,1712311833306,-156.0288819,0.0002436,2,"2024-04-05T10:10:33.306",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548869,1712311833316,-531.24868196,0.000244,2,"2024-04-05T10:10:33.316",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548870,1712311833326,-5496.52463298,0.00024409,2,"2024-04-05T10:10:33.326",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548871,1712311833336,-196.66853912,0.000245,2,"2024-04-05T10:10:33.336",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548872,1712311833346,-531.24868196,0.000245,2,"2024-04-05T10:10:33.346",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548873,1712311833356,-1408.79297073,0.00024522,2,"2024-04-05T10:10:33.356",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548874,1712311833366,-5496.52463298,0.00024532,2,"2024-04-05T10:10:33.366",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548875,1712311833376,-1370.8378784,0.0002455,2,"2024-04-05T10:10:33.376",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548876,1712311833387,-369.3916274,0.0002459,3,"2024-04-05T10:10:33.387",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548877,1712311833397,-1095.6091,0.00024596,2,"2024-04-05T10:10:33.397",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548878,1712311833407,-531.24868196,0.000246,2,"2024-04-05T10:10:33.407",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548879,1712311833418,-156.0288819,0.0002463,2,"2024-04-05T10:10:33.418",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548880,1712311833428,-5496.52463298,0.00024654,2,"2024-04-05T10:10:33.428",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548881,1712311833439,-202.42440971,0.00024658,2,"2024-04-05T10:10:33.439",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548882,1712311833449,-33208.6417,0.00024694,2,"2024-04-05T10:10:33.449",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548883,1712311833459,-250.83997076,0.00024695,2,"2024-04-05T10:10:33.459",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548884,1712311833468,-6745.58341605,0.00024696,2,"2024-04-05T10:10:33.468",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548885,1712311833480,-166.75177322,0.00024696,2,"2024-04-05T10:10:33.480",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548886,1712311833489,-200.71960439,0.00024696,2,"2024-04-05T10:10:33.489",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548887,1712311833499,-1344.63053832,0.00024696,2,"2024-04-05T10:10:33.499",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548888,1712311833509,-2173.95980133,0.00024696,2,"2024-04-05T10:10:33.509",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548889,1712311833519,-284.89222202,0.00024696,2,"2024-04-05T10:10:33.519",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548890,1712311833528,-196.66853912,0.000247,2,"2024-04-05T10:10:33.528",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548891,1712311833538,-531.24868196,0.000247,2,"2024-04-05T10:10:33.538",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548892,1712311833548,-1408.79297073,0.00024711,2,"2024-04-05T10:10:33.548",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548893,1712311833558,-250.83997072,0.00024724,2,"2024-04-05T10:10:33.558",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548894,1712311833568,-169.21219,0.0002475,2,"2024-04-05T10:10:33.568",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548895,1712311833578,-250.83997072,0.00024754,2,"2024-04-05T10:10:33.578",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548896,1712311833588,-5496.52463298,0.00024777,2,"2024-04-05T10:10:33.588",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548897,1712311833597,-250.83997072,0.00024783,2,"2024-04-05T10:10:33.597",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548898,1712311833607,-176.89732879,0.00024794,2,"2024-04-05T10:10:33.607",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548899,1712311833617,-464.63554701,0.00024794,2,"2024-04-05T10:10:33.617",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548900,1712311833627,-155.0,0.00024794,2,"2024-04-05T10:10:33.627",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548901,1712311833639,-542.49680733,0.00024794,2,"2024-04-05T10:10:33.639",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548902,1712311833648,-156.66801285,0.00024794,2,"2024-04-05T10:10:33.648",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548903,1712311833658,-267.62437084,0.00024794,2,"2024-04-05T10:10:33.658",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548904,1712311833668,-1211.3956422,0.00024794,2,"2024-04-05T10:10:33.668",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548905,1712311833678,-356.75793351,0.00024794,2,"2024-04-05T10:10:33.678",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548906,1712311833688,-187.47974472,0.00024794,2,"2024-04-05T10:10:33.688",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548907,1712311833698,-155.53096943,0.00024794,2,"2024-04-05T10:10:33.698",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548908,1712311833708,-1612.69565022,0.00024794,2,"2024-04-05T10:10:33.708",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548909,1712311833719,-704.31825497,0.00024794,2,"2024-04-05T10:10:33.719",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548910,1712311833730,-194.8917549,0.00024794,2,"2024-04-05T10:10:33.730",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548911,1712311833740,-35266.21090693,0.00024794,2,"2024-04-05T10:10:33.740",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548912,1712311834392,-538.88,0.00024794,2,"2024-04-05T10:10:34.392",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548913,1712311834442,-748.42002,0.00024794,2,"2024-04-05T10:10:34.442",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548914,1712311834502,-489.32,0.00023668,2,"2024-04-05T10:10:34.502",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548915,1712311834512,-10209.3277862,0.00024794,2,"2024-04-05T10:10:34.512",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548916,1712311834521,-4131.22765647,0.00024794,2,"2024-04-05T10:10:34.521",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548929,1712311838013,-12346.4680786,0.00024122,2,"2024-04-05T10:10:38.013",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548931,1712311838024,-32205.79945774,0.00024794,2,"2024-04-05T10:10:38.024",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548933,1712311838034,-280.49551141,0.00024795,2,"2024-04-05T10:10:38.034",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548935,1712311838044,-155.4618053,0.00024795,2,"2024-04-05T10:10:38.044",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548937,1712311838054,-71006.9650595,0.00024795,2,"2024-04-05T10:10:38.054",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548939,1712311838063,-245000.0,0.00024796,2,"2024-04-05T10:10:38.063",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548941,1712311838072,-500.0,0.00024796,2,"2024-04-05T10:10:38.072",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548943,1712311838083,-39921.1963,0.00024796,2,"2024-04-05T10:10:38.083",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548945,1712311838092,-100000.0,0.00024796,2,"2024-04-05T10:10:38.092",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548947,1712311838101,-6745.58341604,0.00024798,2,"2024-04-05T10:10:38.101",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548949,1712311838111,-166.75177322,0.00024798,2,"2024-04-05T10:10:38.111",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548951,1712311838121,-200.71960437,0.00024798,2,"2024-04-05T10:10:38.121",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548953,1712311838130,-1344.63053831,0.00024798,2,"2024-04-05T10:10:38.130",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548955,1712311838140,-2173.95980132,0.00024798,2,"2024-04-05T10:10:38.140",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548957,1712311838150,-284.89222201,0.00024798,2,"2024-04-05T10:10:38.150",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548959,1712311838160,-800.0,0.000248,2,"2024-04-05T10:10:38.160",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548961,1712311838169,-500.0,0.000248,2,"2024-04-05T10:10:38.169",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548963,1712311838179,-531.24868196,0.000248,2,"2024-04-05T10:10:38.179",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548965,1712311838188,-250.83997072,0.00024812,2,"2024-04-05T10:10:38.188",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548967,1712311838197,-250.83997072,0.00024841,2,"2024-04-05T10:10:38.197",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548969,1712311838207,-250.83997072,0.00024871,2,"2024-04-05T10:10:38.207",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548971,1712311838216,-499.99,0.00024899,2,"2024-04-05T10:10:38.216",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548973,1712311838226,-1992.5949,0.00024899,2,"2024-04-05T10:10:38.226",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548975,1712311838237,-1000.0,0.00024899,2,"2024-04-05T10:10:38.237",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548977,1712311838246,-2468.0088,0.00024899,2,"2024-04-05T10:10:38.246",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548979,1712311838256,-7500.0,0.000249,2,"2024-04-05T10:10:38.256",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548981,1712311838266,-633.94591891,0.000249,2,"2024-04-05T10:10:38.266",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548983,1712311838276,-250.83997072,0.000249,2,"2024-04-05T10:10:38.276",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548985,1712311838286,-1408.79297073,0.000249,2,"2024-04-05T10:10:38.286",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548987,1712311838296,-156.0288819,0.000249,2,"2024-04-05T10:10:38.296",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548989,1712311838305,-196.66853912,0.000249,2,"2024-04-05T10:10:38.305",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548991,1712311838315,-5496.52463298,0.000249,2,"2024-04-05T10:10:38.315",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548993,1712311838325,-6745.58341604,0.000249,2,"2024-04-05T10:10:38.325",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548995,1712311838335,-1370.8378784,0.000249,2,"2024-04-05T10:10:38.335",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548997,1712311838344,-531.24868196,0.000249,2,"2024-04-05T10:10:38.344",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321548999,1712311838354,-166.75177322,0.000249,2,"2024-04-05T10:10:38.354",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549001,1712311838364,-200.71960437,0.000249,2,"2024-04-05T10:10:38.364",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549003,1712311838374,-1344.63053831,0.000249,2,"2024-04-05T10:10:38.374",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549004,1712311838383,-2173.95980132,0.000249,2,"2024-04-05T10:10:38.383",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549007,1712311838393,-284.89222201,0.000249,2,"2024-04-05T10:10:38.393",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549008,1712311838403,-873.29997348,0.0002492,2,"2024-04-05T10:10:38.403",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549010,1712311838412,-169.47,0.00024936,2,"2024-04-05T10:10:38.412",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549012,1712311838421,-532.38085746,0.0002497,2,"2024-04-05T10:10:38.421",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549014,1712311838431,-308881.24774421,0.0002498,2,"2024-04-05T10:10:38.431",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549016,1712311838440,-20830.0,0.00024986,2,"2024-04-05T10:10:38.440",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549018,1712311838450,-158141.0,0.00024986,2,"2024-04-05T10:10:38.450",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549020,1712311838459,-7709.0,0.00024986,2,"2024-04-05T10:10:38.459",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549022,1712311838469,-408.5564287,0.00024997,2,"2024-04-05T10:10:38.469",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549025,1712311838480,-245.98057697,0.00024997,2,"2024-04-05T10:10:38.480",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549027,1712311838491,-155.62348997,0.00024997,2,"2024-04-05T10:10:38.491",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549029,1712311838501,-304.43013719,0.00024997,2,"2024-04-05T10:10:38.501",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549031,1712311838510,-221.41485105,0.00024997,2,"2024-04-05T10:10:38.510",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549033,1712311838519,-235.35674052,0.00024997,2,"2024-04-05T10:10:38.519",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549035,1712311838529,-163.52657588,0.00024997,2,"2024-04-05T10:10:38.529",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549037,1712311838539,-156.88396623,0.00024997,2,"2024-04-05T10:10:38.539",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549039,1712311838548,-249.4597481,0.00024997,2,"2024-04-05T10:10:38.548",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549040,1712311838557,-363.19830725,0.00024997,2,"2024-04-05T10:10:38.557",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549042,1712311838566,-294.66824801,0.00024997,2,"2024-04-05T10:10:38.566",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549044,1712311838575,-434.94624148,0.00024997,2,"2024-04-05T10:10:38.575",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549047,1712311838585,-210.37739858,0.00024997,2,"2024-04-05T10:10:38.585",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549048,1712311838594,-157.09859321,0.00024997,2,"2024-04-05T10:10:38.594",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549050,1712311838604,-155.0,0.00024997,2,"2024-04-05T10:10:38.604",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549052,1712311838613,-238.1091483,0.00024997,2,"2024-04-05T10:10:38.613",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549054,1712311838622,-400.0,0.00024997,2,"2024-04-05T10:10:38.622",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549056,1712311838632,-155.37093796,0.00024997,2,"2024-04-05T10:10:38.632",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549058,1712311838641,-164.96759719,0.00024997,2,"2024-04-05T10:10:38.641",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549060,1712311838650,-244.85364503,0.00024997,2,"2024-04-05T10:10:38.650",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549062,1712311838660,-155.9383656,0.00024997,2,"2024-04-05T10:10:38.660",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549064,1712311838669,-284.11230399,0.00024997,2,"2024-04-05T10:10:38.669",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549066,1712311838678,-273.60995036,0.00024997,2,"2024-04-05T10:10:38.678",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549068,1712311838687,-253.75395551,0.00024997,2,"2024-04-05T10:10:38.687",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549070,1712311838696,-174.19520558,0.00024997,2,"2024-04-05T10:10:38.696",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549072,1712311838706,-568.46153184,0.00024997,2,"2024-04-05T10:10:38.706",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549074,1712311838715,-291.42734276,0.00024997,2,"2024-04-05T10:10:38.715",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549076,1712311838724,-261.08553473,0.00024997,2,"2024-04-05T10:10:38.724",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549078,1712311838734,-184.65364868,0.00024997,2,"2024-04-05T10:10:38.734",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549079,1712311838742,-228.45005675,0.00024997,2,"2024-04-05T10:10:38.742",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549080,1712311838751,-156.94104678,0.00024997,2,"2024-04-05T10:10:38.751",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549081,1712311838761,-386.4614846,0.00024997,2,"2024-04-05T10:10:38.761",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549082,1712311838770,-203.50559332,0.00024997,2,"2024-04-05T10:10:38.770",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549084,1712311838781,-155.78534616,0.00024997,2,"2024-04-05T10:10:38.781",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549086,1712311838790,-155.000001,0.00024997,2,"2024-04-05T10:10:38.790",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549088,1712311838800,-177.45599126,0.00024997,2,"2024-04-05T10:10:38.800",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549090,1712311838809,-239.92563037,0.00024997,2,"2024-04-05T10:10:38.809",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549092,1712311838818,-419.38831487,0.00024998,2,"2024-04-05T10:10:38.818",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549094,1712311838827,-4025.7756879,0.00024998,2,"2024-04-05T10:10:38.827",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549096,1712311838835,-3979.325076,0.00024998,2,"2024-04-05T10:10:38.835",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549098,1712311838845,-1546.7974663,0.00024998,2,"2024-04-05T10:10:38.845",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549100,1712311838854,-3773.1726783,0.00024998,2,"2024-04-05T10:10:38.854",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549102,1712311838863,-3542.2867082,0.00024998,2,"2024-04-05T10:10:38.863",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549104,1712311838872,-37033.7351502,0.00024998,2,"2024-04-05T10:10:38.872",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549106,1712311838881,-3849.141347,0.00024998,2,"2024-04-05T10:10:38.881",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549108,1712311838890,-151.0,0.00025,2,"2024-04-05T10:10:38.890",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549110,1712311838900,-488626.12237362,0.00025,3,"2024-04-05T10:10:38.900",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549112,1712311838909,-24167346.25026072,0.00025,2,"2024-04-05T10:10:38.909",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549114,1712311838922,-419881.9331342,0.00025,2,"2024-04-05T10:10:38.922",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549116,1712311838931,-8629.96141462,0.00025,2,"2024-04-05T10:10:38.931",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549118,1712311838941,-20106.63382624,0.00025,2,"2024-04-05T10:10:38.941",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549120,1712311838950,-2100.62225878,0.00025,2,"2024-04-05T10:10:38.950",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549122,1712311838959,-1361106.83405475,0.00025,2,"2024-04-05T10:10:38.959",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549124,1712311838969,-283.41297894,0.00025,2,"2024-04-05T10:10:38.969",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549126,1712311838978,-1516.68788381,0.00025,2,"2024-04-05T10:10:38.978",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549128,1712311838989,-155.59404649,0.00025,2,"2024-04-05T10:10:38.989",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549130,1712311838998,-1116.96,0.00025,2,"2024-04-05T10:10:38.998",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549132,1712311839011,-1035.39,0.00025,2,"2024-04-05T10:10:39.011",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549134,1712311839020,-6030945.66491445,0.00025,2,"2024-04-05T10:10:39.020",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549136,1712311839029,-895.93,0.00025,2,"2024-04-05T10:10:39.029",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549138,1712311839038,-3304.23859344,0.00025,2,"2024-04-05T10:10:39.038",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549140,1712311839048,-3118.68475468,0.000251,2,"2024-04-05T10:10:39.048",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549142,1712311839057,-581.71,0.00025124,2,"2024-04-05T10:10:39.057",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549144,1712311839066,-169.21219,0.0002518,2,"2024-04-05T10:10:39.066",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549146,1712311839075,-4261.89,0.00025257,2,"2024-04-05T10:10:39.075",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549148,1712311839085,-210.0,0.00025313,2,"2024-04-05T10:10:39.085",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549149,1712311839095,-210.0,0.00025313,2,"2024-04-05T10:10:39.095",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549150,1712311839104,-300.0,0.00025314,2,"2024-04-05T10:10:39.104",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549151,1712311839113,-800.0,0.00025346,2,"2024-04-05T10:10:39.113",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549152,1712311839122,-1212.04911623,0.00025449,2,"2024-04-05T10:10:39.122",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549153,1712311839131,-504.0,0.000257,2,"2024-04-05T10:10:39.131",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549154,1712311839140,-1100.0,0.000258,2,"2024-04-05T10:10:39.140",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549155,1712311839149,-169.2122,0.0002581,2,"2024-04-05T10:10:39.149",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549156,1712311839158,-2141.7,0.00025961,2,"2024-04-05T10:10:39.158",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549157,1712311839167,-2141.7,0.00025968,2,"2024-04-05T10:10:39.167",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549158,1712311839176,-2141.7,0.00025975,2,"2024-04-05T10:10:39.176",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549159,1712311839185,-2141.7,0.00025981,2,"2024-04-05T10:10:39.185",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549160,1712311839194,-2141.7,0.00025988,2,"2024-04-05T10:10:39.194",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549161,1712311839203,-2141.7,0.00025995,2,"2024-04-05T10:10:39.203",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549162,1712311839213,-4226.93806841,0.00026,2,"2024-04-05T10:10:39.213",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549163,1712311839222,-2141.7,0.00026002,2,"2024-04-05T10:10:39.222",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549164,1712311839231,-2141.7,0.00026009,2,"2024-04-05T10:10:39.231",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549165,1712311839241,-2141.7,0.00026015,2,"2024-04-05T10:10:39.241",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549166,1712311839250,-2141.7,0.00026022,2,"2024-04-05T10:10:39.250",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549167,1712311839259,-2141.7,0.00026029,2,"2024-04-05T10:10:39.259",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549168,1712311839269,-2141.7,0.00026036,2,"2024-04-05T10:10:39.269",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549169,1712311839277,-2141.7,0.00026043,2,"2024-04-05T10:10:39.277",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549170,1712311839286,-2141.7,0.0002605,2,"2024-04-05T10:10:39.286",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549171,1712311839295,-2141.7,0.00026056,2,"2024-04-05T10:10:39.295",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549172,1712311839305,-2141.7,0.00026063,2,"2024-04-05T10:10:39.305",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549173,1712311839315,-2141.7,0.0002607,2,"2024-04-05T10:10:39.315",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549174,1712311839324,-2141.7,0.00026077,2,"2024-04-05T10:10:39.324",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549175,1712311839333,-2141.7,0.00026084,2,"2024-04-05T10:10:39.333",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549176,1712311839342,-2141.7,0.0002609,2,"2024-04-05T10:10:39.342",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549177,1712311839351,-200.0,0.0002616,2,"2024-04-05T10:10:39.351",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549178,1712311839360,-60301.85627191,0.000263,2,"2024-04-05T10:10:39.360",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549179,1712311839369,-161.44,0.00026337,2,"2024-04-05T10:10:39.369",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549180,1712311839378,-169.21219,0.0002644,2,"2024-04-05T10:10:39.378",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549181,1712311839387,-1128.0,0.00026644,2,"2024-04-05T10:10:39.387",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549182,1712311839396,-169.47,0.000267,2,"2024-04-05T10:10:39.396",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549183,1712311839406,-848.63333896,0.00027,2,"2024-04-05T10:10:39.406",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549184,1712311839415,-10949.02311139,0.00027,2,"2024-04-05T10:10:39.415",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549185,1712311839425,-239041.15923177,0.00027,2,"2024-04-05T10:10:39.425",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549186,1712311839434,-500.0,0.00027025,2,"2024-04-05T10:10:39.434",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549187,1712311839443,-169.21219,0.0002706,2,"2024-04-05T10:10:39.443",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549188,1712311839452,-581.71,0.00027387,2,"2024-04-05T10:10:39.452",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549189,1712311839462,-19039.59,0.00027397,2,"2024-04-05T10:10:39.462",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549190,1712311839472,-250.0,0.00027397,2,"2024-04-05T10:10:39.472",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549191,1712311839482,-79693.3,0.00027397,2,"2024-04-05T10:10:39.482",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549192,1712311839492,-895.93,0.000274,2,"2024-04-05T10:10:39.492",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549193,1712311839501,-3762.76,0.000274,2,"2024-04-05T10:10:39.501",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549194,1712311839512,-3762.76,0.000274,2,"2024-04-05T10:10:39.512",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549195,1712311839521,-3762.76,0.000274,2,"2024-04-05T10:10:39.521",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549196,1712311839529,-3762.76,0.000274,2,"2024-04-05T10:10:39.529",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549197,1712311839538,-3762.76,0.000274,2,"2024-04-05T10:10:39.538",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549198,1712311839547,-169.2122,0.0002769,2,"2024-04-05T10:10:39.547",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549199,1712311839556,-150.0,0.000277,2,"2024-04-05T10:10:39.556",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549200,1712311839565,-200.0,0.00027767,7,"2024-04-05T10:10:39.565",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549201,1712311839574,-1116.96,0.000278,2,"2024-04-05T10:10:39.574",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549202,1712311839583,-1035.39,0.000278,2,"2024-04-05T10:10:39.583",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549203,1712311839592,-278.36,0.00027926,2,"2024-04-05T10:10:39.592",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549204,1712311839601,-505.28,0.00027948,2,"2024-04-05T10:10:39.601",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549205,1712311839610,-379.98,0.0002796,2,"2024-04-05T10:10:39.610",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549206,1712311839620,-4261.89,0.00027997,2,"2024-04-05T10:10:39.620",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549207,1712311839629,-1522.62123885,0.00028055,2,"2024-04-05T10:10:39.629",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549208,1712311839639,-176.45,0.00028148,2,"2024-04-05T10:10:39.639",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549209,1712311839648,-800.0,0.00028162,2,"2024-04-05T10:10:39.648",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549210,1712311839657,-169.47,0.00028463,2,"2024-04-05T10:10:39.657",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549211,1712311839668,-5360.0,0.00028712,2,"2024-04-05T10:10:39.668",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549212,1712311839677,-207.0,0.00028782,2,"2024-04-05T10:10:39.677",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549213,1712311839686,-214.0,0.00028782,2,"2024-04-05T10:10:39.686",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549214,1712311839696,-155.0,0.0002888,2,"2024-04-05T10:10:39.696",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549215,1712311839705,-200.0,0.0002888,2,"2024-04-05T10:10:39.705",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549216,1712311839714,-152.0,0.00028887,3,"2024-04-05T10:10:39.714",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549217,1712311839723,-4788.0,0.00028956,2,"2024-04-05T10:10:39.723",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549218,1712311839732,-1050.0,0.00028956,2,"2024-04-05T10:10:39.732",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549219,1712311839742,-200.0,0.00029067,2,"2024-04-05T10:10:39.742",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549220,1712311839752,-200.0,0.00029169,2,"2024-04-05T10:10:39.752",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549221,1712311839761,-200.0,0.0002925,2,"2024-04-05T10:10:39.761",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549222,1712311839770,-800.0,0.0002925,8,"2024-04-05T10:10:39.770",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549223,1712311839780,-500.0,0.0002925,2,"2024-04-05T10:10:39.780",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549224,1712311839791,-200.0,0.0002925,2,"2024-04-05T10:10:39.791",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549225,1712311839801,-166.22,0.00029307,2,"2024-04-05T10:10:39.801",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549226,1712311839810,-581.71,0.00029651,2,"2024-04-05T10:10:39.810",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549227,1712311839821,-72296.96702518,0.000299,2,"2024-04-05T10:10:39.821",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549228,1712311839833,-2639.48076778,0.0002999,2,"2024-04-05T10:10:39.833",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549229,1712311839843,-19628.44108794,0.00029997,2,"2024-04-05T10:10:39.843",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549230,1712311839854,-7160.4,0.00029999,2,"2024-04-05T10:10:39.854",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549231,1712311839864,-8751.6,0.00029999,2,"2024-04-05T10:10:39.864",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549232,1712311839873,-18187.20979028,0.0003,2,"2024-04-05T10:10:39.873",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549233,1712311839882,-700.6808846,0.0003,4,"2024-04-05T10:10:39.882",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549234,1712311839892,-57632.60459108,0.0003,4,"2024-04-05T10:10:39.892",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549235,1712311839903,-2246189.25608454,0.0003,2,"2024-04-05T10:10:39.903",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549236,1712311839913,-155.0,0.0003,2,"2024-04-05T10:10:39.913",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549237,1712311839922,-46434.63996341,0.0003,4,"2024-04-05T10:10:39.922",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549238,1712311839931,-1507.29662387,0.0003,2,"2024-04-05T10:10:39.931",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549239,1712311839941,-9375.53833685,0.0003,2,"2024-04-05T10:10:39.941",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549240,1712311839951,-1699.31496795,0.0003,2,"2024-04-05T10:10:39.951",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549241,1712311839961,-206.0,0.0003,2,"2024-04-05T10:10:39.961",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549242,1712311839971,-161.44,0.00030099,2,"2024-04-05T10:10:39.971",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549243,1712311839980,-904.92,0.00030137,2,"2024-04-05T10:10:39.980",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549244,1712311839991,-8299.85,0.00030137,2,"2024-04-05T10:10:39.991",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549245,1712311840003,-895.93,0.000302,2,"2024-04-05T10:10:40.003",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549246,1712311840012,-169.47,0.00030227,2,"2024-04-05T10:10:40.012",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549247,1712311840022,-166.22,0.00030274,2,"2024-04-05T10:10:40.022",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549248,1712311840032,-152.0,0.00030449,4,"2024-04-05T10:10:40.032",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549249,1712311840042,-154.02,0.00030685,2,"2024-04-05T10:10:40.042",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549250,1712311840051,-239.54,0.00030685,2,"2024-04-05T10:10:40.051",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549251,1712311840060,-154.97,0.00030685,2,"2024-04-05T10:10:40.060",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549252,1712311840069,-154.42,0.00030685,2,"2024-04-05T10:10:40.069",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549253,1712311840080,-800.0,0.00030979,2,"2024-04-05T10:10:40.080",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549254,1712311840090,-1116.96,0.000311,2,"2024-04-05T10:10:40.090",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549255,1712311840100,-1035.39,0.000311,2,"2024-04-05T10:10:40.100",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549256,1712311840112,-166.22,0.00031241,2,"2024-04-05T10:10:40.112",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549257,1712311840123,-180.0,0.00031342,2,"2024-04-05T10:10:40.123",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549258,1712311840132,-500.0,0.00031475,2,"2024-04-05T10:10:40.132",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549259,1712311840141,-598.1,0.00031579,2,"2024-04-05T10:10:40.141",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549260,1712311840151,-151.14,0.00031644,2,"2024-04-05T10:10:40.151",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549261,1712311840160,-214.0,0.00031782,2,"2024-04-05T10:10:40.160",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549262,1712311840169,-490.23650503,0.000319,4,"2024-04-05T10:10:40.169",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549263,1712311840178,-150.0,0.000319,3,"2024-04-05T10:10:40.178",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549264,1712311840190,-581.71,0.00031915,2,"2024-04-05T10:10:40.190",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549265,1712311840200,-3611.469,0.00031956,2,"2024-04-05T10:10:40.200",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549266,1712311840210,-200.0,0.00031974,2,"2024-04-05T10:10:40.210",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549267,1712311840219,-5000.0,0.00032,4,"2024-04-05T10:10:40.219",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549268,1712311840229,-331.73521384,0.00032,4,"2024-04-05T10:10:40.229",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549269,1712311840241,-152.0,0.0003201,5,"2024-04-05T10:10:40.241",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549270,1712311840250,-166.22,0.00032209,2,"2024-04-05T10:10:40.250",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549271,1712311840259,-151.0,0.00032232,7,"2024-04-05T10:10:40.259",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549272,1712311840269,-156.581184,0.00032232,7,"2024-04-05T10:10:40.269",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549273,1712311840278,-19227.53,0.00032232,2,"2024-04-05T10:10:40.278",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549274,1712311840287,-895.93,0.000323,2,"2024-04-05T10:10:40.287",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549275,1712311840296,-1000.0,0.0003233,2,"2024-04-05T10:10:40.296",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549276,1712311840305,-150.0,0.000324,3,"2024-04-05T10:10:40.305",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549277,1712311840315,-932.36,0.00032537,2,"2024-04-05T10:10:40.315",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549278,1712311840324,-905.28,0.00032537,2,"2024-04-05T10:10:40.324",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549279,1712311840333,-905.28,0.00032537,2,"2024-04-05T10:10:40.333",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549280,1712311840342,-905.28,0.00032537,2,"2024-04-05T10:10:40.342",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549281,1712311840351,-2419.49,0.00032603,2,"2024-04-05T10:10:40.351",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549282,1712311840360,-1207.77,0.00032603,2,"2024-04-05T10:10:40.360",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549283,1712311840370,-1183.0,0.000327,7,"2024-04-05T10:10:40.370",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549284,1712311840379,-5000.0,0.00032739,3,"2024-04-05T10:10:40.379",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549285,1712311840388,-152.0,0.00032791,3,"2024-04-05T10:10:40.388",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549286,1712311840397,-3527.67123947,0.000328,2,"2024-04-05T10:10:40.397",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549287,1712311840406,-158.23,0.00032806,2,"2024-04-05T10:10:40.406",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549288,1712311840416,-200.0,0.00032866,7,"2024-04-05T10:10:40.416",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549289,1712311840425,-72899.35815854,0.00032872,2,"2024-04-05T10:10:40.425",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549290,1712311840434,-273.75186249,0.00032874,4,"2024-04-05T10:10:40.434",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549291,1712311840443,-98086.18639323,0.00032874,2,"2024-04-05T10:10:40.443",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549292,1712311840452,-599.73693163,0.00032875,4,"2024-04-05T10:10:40.452",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549293,1712311840462,-744.56062257,0.00032875,4,"2024-04-05T10:10:40.462",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549294,1712311840471,-2998.3165219,0.00032875,4,"2024-04-05T10:10:40.471",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549295,1712311840481,-259.64365617,0.00032875,4,"2024-04-05T10:10:40.481",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549296,1712311840491,-4317.7305998,0.00032875,4,"2024-04-05T10:10:40.491",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549297,1712311840499,-503.29581853,0.00032876,2,"2024-04-05T10:10:40.499",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549298,1712311840509,-500.0,0.00032876,2,"2024-04-05T10:10:40.509",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549299,1712311840518,-320.02342705,0.00032876,2,"2024-04-05T10:10:40.518",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549300,1712311840526,-500.0,0.00032876,2,"2024-04-05T10:10:40.526",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549301,1712311840535,-500.0,0.00032876,2,"2024-04-05T10:10:40.535",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549302,1712311840544,-500.0,0.00032876,2,"2024-04-05T10:10:40.544",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549303,1712311840554,-500.0,0.00032876,2,"2024-04-05T10:10:40.554",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549304,1712311840562,-500.0,0.00032876,2,"2024-04-05T10:10:40.562",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549313,1712311840571,-513.96235355,0.00032876,2,"2024-04-05T10:10:40.571",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549314,1712311840807,-500.0,0.00032876,2,"2024-04-05T10:10:40.807",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549315,1712311840817,-505.87304261,0.00032876,2,"2024-04-05T10:10:40.817",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549316,1712311840826,-503.77765009,0.00032876,2,"2024-04-05T10:10:40.826",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549317,1712311840834,-500.0,0.00032876,2,"2024-04-05T10:10:40.834",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549318,1712311840843,-500.0,0.00032876,2,"2024-04-05T10:10:40.843",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549319,1712311840852,-500.0,0.00032876,2,"2024-04-05T10:10:40.852",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549320,1712311840861,-500.0,0.00032876,2,"2024-04-05T10:10:40.861",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549321,1712311840871,-500.0,0.00032876,2,"2024-04-05T10:10:40.871",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549322,1712311840880,-500.0,0.00032876,2,"2024-04-05T10:10:40.880",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549323,1712311840889,-498.38142016,0.00032876,2,"2024-04-05T10:10:40.889",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549324,1712311840897,-581.56250657,0.00032876,2,"2024-04-05T10:10:40.897",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549325,1712311840907,-225.94282792,0.00032876,2,"2024-04-05T10:10:40.907",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549326,1712311840917,-179.8229298,0.00032876,2,"2024-04-05T10:10:40.917",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549327,1712311840927,-500.0,0.00032876,2,"2024-04-05T10:10:40.927",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549328,1712311840936,-500.0,0.00032876,2,"2024-04-05T10:10:40.936",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549329,1712311840945,-500.0,0.00032876,2,"2024-04-05T10:10:40.945",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549330,1712311840954,-500.0,0.00032876,2,"2024-04-05T10:10:40.954",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549331,1712311840963,-500.0,0.00032876,2,"2024-04-05T10:10:40.963",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549332,1712311840972,-500.0,0.00032876,2,"2024-04-05T10:10:40.972",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549333,1712311840981,-572.3918056,0.00032876,2,"2024-04-05T10:10:40.981",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549334,1712311840992,-500.0,0.00032876,2,"2024-04-05T10:10:40.992",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549335,1712311841005,-500.0,0.00032876,2,"2024-04-05T10:10:41.005",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549336,1712311841014,-625.53862055,0.00032876,2,"2024-04-05T10:10:41.014",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549337,1712311841023,-320.37005766,0.00032876,2,"2024-04-05T10:10:41.023",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549338,1712311841034,-512.04834545,0.00032876,2,"2024-04-05T10:10:41.034",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549339,1712311841043,-500.0,0.00032876,2,"2024-04-05T10:10:41.043",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549340,1712311841053,-373.03894082,0.00032876,2,"2024-04-05T10:10:41.053",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549341,1712311841062,-562.28620225,0.00032876,2,"2024-04-05T10:10:41.062",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549342,1712311841071,-500.0,0.00032876,2,"2024-04-05T10:10:41.071",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549343,1712311841085,-516.60743101,0.00032876,2,"2024-04-05T10:10:41.085",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549344,1712311841094,-500.0,0.00032876,2,"2024-04-05T10:10:41.094",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549345,1712311841103,-510.98355031,0.00032876,2,"2024-04-05T10:10:41.103",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549346,1712311841112,-500.0,0.00032876,2,"2024-04-05T10:10:41.112",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549347,1712311841121,-503.84752191,0.00032876,2,"2024-04-05T10:10:41.121",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549348,1712311841130,-506.86187064,0.00032876,2,"2024-04-05T10:10:41.130",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549349,1712311841139,-500.0,0.00032876,2,"2024-04-05T10:10:41.139",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549350,1712311841148,-265.67300921,0.00032876,2,"2024-04-05T10:10:41.148",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549351,1712311841158,-510.14584601,0.00032876,2,"2024-04-05T10:10:41.158",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549352,1712311841167,-510.101637,0.00032876,2,"2024-04-05T10:10:41.167",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549353,1712311841176,-466.12720136,0.00032876,2,"2024-04-05T10:10:41.176",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549354,1712311841186,-500.0,0.00032876,2,"2024-04-05T10:10:41.186",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549355,1712311841195,-513.27917446,0.00032876,2,"2024-04-05T10:10:41.195",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549356,1712311841205,-500.0,0.00032876,2,"2024-04-05T10:10:41.205",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549357,1712311841214,-500.0,0.00032876,2,"2024-04-05T10:10:41.214",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549358,1712311841223,-210.82717613,0.00032876,2,"2024-04-05T10:10:41.223",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549359,1712311841234,-500.0,0.00032876,2,"2024-04-05T10:10:41.234",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549360,1712311841243,-200.0,0.00032876,10,"2024-04-05T10:10:41.243",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549361,1712311841252,-577.38987168,0.00032876,2,"2024-04-05T10:10:41.252",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549362,1712311841261,-513.14769312,0.00032876,2,"2024-04-05T10:10:41.261",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549363,1712311841271,-500.0,0.00032876,2,"2024-04-05T10:10:41.271",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549364,1712311841280,-506.17929631,0.00032876,2,"2024-04-05T10:10:41.280",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549365,1712311841290,-500.0,0.00032876,2,"2024-04-05T10:10:41.290",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549366,1712311841299,-500.0,0.00032876,2,"2024-04-05T10:10:41.299",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549367,1712311841308,-500.0,0.00032876,2,"2024-04-05T10:10:41.308",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549368,1712311841318,-504.27523586,0.00032876,2,"2024-04-05T10:10:41.318",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549369,1712311841327,-510.51025948,0.00032876,2,"2024-04-05T10:10:41.327",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549370,1712311841336,-500.0,0.00032876,2,"2024-04-05T10:10:41.336",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549371,1712311841345,-500.0,0.00032876,2,"2024-04-05T10:10:41.345",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549372,1712311841354,-500.0,0.00032876,2,"2024-04-05T10:10:41.354",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549373,1712311841364,-500.0,0.00032876,2,"2024-04-05T10:10:41.364",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549374,1712311841373,-500.0,0.00032876,2,"2024-04-05T10:10:41.373",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549375,1712311841382,-943.76,0.00032876,2,"2024-04-05T10:10:41.382",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549376,1712311841391,-638.49,0.00032876,2,"2024-04-05T10:10:41.391",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549377,1712311841401,-500.0,0.00032876,2,"2024-04-05T10:10:41.401",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549378,1712311841411,-500.0,0.00032876,2,"2024-04-05T10:10:41.411",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549379,1712311841420,-500.0,0.00032876,2,"2024-04-05T10:10:41.420",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549380,1712311841430,-500.0,0.00032876,2,"2024-04-05T10:10:41.430",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549381,1712311841440,-500.0,0.00032876,2,"2024-04-05T10:10:41.440",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549382,1712311841449,-500.0,0.00032876,2,"2024-04-05T10:10:41.449",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549383,1712311841458,-792.85,0.00032876,2,"2024-04-05T10:10:41.458",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549384,1712311841467,-1065.26,0.00032876,2,"2024-04-05T10:10:41.467",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549385,1712311841477,-500.0,0.00032876,2,"2024-04-05T10:10:41.477",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549386,1712311841487,-500.0,0.00032876,2,"2024-04-05T10:10:41.487",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549387,1712311841496,-503.16085484,0.00032876,2,"2024-04-05T10:10:41.496",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549388,1712311841504,-517.49366721,0.00032876,2,"2024-04-05T10:10:41.504",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549389,1712311841513,-500.0,0.00032876,2,"2024-04-05T10:10:41.513",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549390,1712311841522,-500.0,0.00032876,2,"2024-04-05T10:10:41.522",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549391,1712311841531,-500.0,0.00032876,2,"2024-04-05T10:10:41.531",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549392,1712311841540,-869.76,0.00032876,2,"2024-04-05T10:10:41.540",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549393,1712311841550,-508.07800219,0.00032876,2,"2024-04-05T10:10:41.550",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549394,1712311841559,-500.0,0.00032876,2,"2024-04-05T10:10:41.559",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549395,1712311841568,-512.25947786,0.00032876,2,"2024-04-05T10:10:41.568",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549396,1712311841577,-500.0,0.00032876,2,"2024-04-05T10:10:41.577",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549397,1712311841587,-500.0,0.00032876,2,"2024-04-05T10:10:41.587",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549398,1712311841596,-544.34,0.00032876,2,"2024-04-05T10:10:41.596",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549399,1712311841605,-522.24848703,0.00032876,2,"2024-04-05T10:10:41.605",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549400,1712311841614,-500.0,0.00032876,2,"2024-04-05T10:10:41.614",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549401,1712311841623,-500.0,0.00032876,2,"2024-04-05T10:10:41.623",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549402,1712311841632,-536.18,0.00032876,2,"2024-04-05T10:10:41.632",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549403,1712311841641,-500.0,0.00032876,2,"2024-04-05T10:10:41.641",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549404,1712311841650,-500.0,0.00032876,2,"2024-04-05T10:10:41.650",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549405,1712311841660,-855.05,0.00032876,2,"2024-04-05T10:10:41.660",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549406,1712311841671,-506.5905688,0.00032876,2,"2024-04-05T10:10:41.671",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549407,1712311841680,-500.0,0.00032876,2,"2024-04-05T10:10:41.680",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549408,1712311841690,-500.0,0.00032876,2,"2024-04-05T10:10:41.690",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549409,1712311841700,-500.0,0.00032876,2,"2024-04-05T10:10:41.700",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549410,1712311841710,-500.0,0.00032876,2,"2024-04-05T10:10:41.710",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549411,1712311841719,-520.86200778,0.00032876,2,"2024-04-05T10:10:41.719",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549412,1712311841728,-522.04422304,0.00032876,2,"2024-04-05T10:10:41.728",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549413,1712311841739,-500.0,0.00032876,2,"2024-04-05T10:10:41.739",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549414,1712311841748,-500.0,0.00032876,2,"2024-04-05T10:10:41.748",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549415,1712311841758,-500.0,0.00032876,2,"2024-04-05T10:10:41.758",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549416,1712311841767,-676.5,0.00032876,2,"2024-04-05T10:10:41.767",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549417,1712311841776,-500.0,0.00032876,2,"2024-04-05T10:10:41.776",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549418,1712311841785,-557.03,0.00032876,2,"2024-04-05T10:10:41.785",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549419,1712311841794,-517.71885514,0.00032876,2,"2024-04-05T10:10:41.794",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549420,1712311841804,-500.0,0.00032876,2,"2024-04-05T10:10:41.804",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549421,1712311841813,-500.0,0.00032876,2,"2024-04-05T10:10:41.813",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549422,1712311841823,-500.0,0.00032876,2,"2024-04-05T10:10:41.823",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549423,1712311841832,-500.0,0.00032876,2,"2024-04-05T10:10:41.832",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549424,1712311841841,-500.0,0.00032876,2,"2024-04-05T10:10:41.841",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549425,1712311841850,-500.0,0.00032876,2,"2024-04-05T10:10:41.850",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549426,1712311841859,-500.0,0.00032876,2,"2024-04-05T10:10:41.859",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549427,1712311841868,-676.89,0.00032876,2,"2024-04-05T10:10:41.868",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549428,1712311841878,-500.0,0.00032876,2,"2024-04-05T10:10:41.878",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549429,1712311841887,-500.0,0.00032876,2,"2024-04-05T10:10:41.887",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549430,1712311841896,-500.0,0.00032876,2,"2024-04-05T10:10:41.896",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549431,1712311841906,-500.0,0.00032876,2,"2024-04-05T10:10:41.906",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549432,1712311841915,-500.0,0.00032876,2,"2024-04-05T10:10:41.915",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549433,1712311841924,-927.53,0.00032876,2,"2024-04-05T10:10:41.924",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549434,1712311841934,-500.0,0.00032876,2,"2024-04-05T10:10:41.934",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549435,1712311841943,-500.0,0.00032876,2,"2024-04-05T10:10:41.943",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549436,1712311841953,-500.0,0.00032876,2,"2024-04-05T10:10:41.953",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549437,1712311841962,-500.0,0.00032876,2,"2024-04-05T10:10:41.962",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549438,1712311841972,-500.0,0.00032876,2,"2024-04-05T10:10:41.972",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549439,1712311841981,-1068.98,0.00032876,2,"2024-04-05T10:10:41.981",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549440,1712311841998,-500.0,0.00032876,2,"2024-04-05T10:10:41.998",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549441,1712311842007,-649.6,0.00032876,2,"2024-04-05T10:10:42.007",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549442,1712311842016,-500.0,0.00032876,2,"2024-04-05T10:10:42.016",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549443,1712311842026,-521.28924107,0.00032876,2,"2024-04-05T10:10:42.026",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549444,1712311842037,-500.0,0.00032876,2,"2024-04-05T10:10:42.037",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549445,1712311842047,-500.0,0.00032876,2,"2024-04-05T10:10:42.047",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549446,1712311842055,-523.42037037,0.00032876,2,"2024-04-05T10:10:42.055",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549447,1712311842066,-500.0,0.00032876,2,"2024-04-05T10:10:42.066",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549448,1712311842075,-500.0,0.00032876,2,"2024-04-05T10:10:42.075",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549449,1712311842085,-645.42892534,0.00032876,2,"2024-04-05T10:10:42.085",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549450,1712311842095,-517.93058036,0.00032876,2,"2024-04-05T10:10:42.095",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549451,1712311842104,-500.0,0.00032876,2,"2024-04-05T10:10:42.104",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549452,1712311842114,-500.0,0.00032876,2,"2024-04-05T10:10:42.114",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549453,1712311842124,-500.0,0.00032876,2,"2024-04-05T10:10:42.124",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549454,1712311842133,-500.0,0.00032876,2,"2024-04-05T10:10:42.133",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549455,1712311842142,-535.11613995,0.00032876,2,"2024-04-05T10:10:42.142",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549456,1712311842151,-500.0,0.00032876,2,"2024-04-05T10:10:42.151",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549457,1712311842160,-515.4895468,0.00032876,2,"2024-04-05T10:10:42.160",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549458,1712311842169,-500.0,0.00032876,2,"2024-04-05T10:10:42.169",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549459,1712311842178,-500.0,0.00032876,2,"2024-04-05T10:10:42.178",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549460,1712311842187,-500.0,0.00032876,2,"2024-04-05T10:10:42.187",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549461,1712311842197,-1181.74,0.00032876,2,"2024-04-05T10:10:42.197",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549462,1712311842206,-1204.73,0.00032876,2,"2024-04-05T10:10:42.206",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549463,1712311842215,-500.0,0.00032876,2,"2024-04-05T10:10:42.215",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549464,1712311842225,-515.80384456,0.00032876,2,"2024-04-05T10:10:42.225",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549465,1712311842236,-500.0,0.00032876,2,"2024-04-05T10:10:42.236",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549466,1712311842245,-500.0,0.00032876,2,"2024-04-05T10:10:42.245",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549467,1712311842254,-500.0,0.00032876,2,"2024-04-05T10:10:42.254",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549468,1712311842263,-500.0,0.00032876,2,"2024-04-05T10:10:42.263",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549469,1712311842273,-500.0,0.00032876,2,"2024-04-05T10:10:42.273",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549470,1712311842282,-200.48747065,0.00032876,2,"2024-04-05T10:10:42.282",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549471,1712311842292,-514.37234016,0.00032876,2,"2024-04-05T10:10:42.292",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549472,1712311842301,-500.0,0.00032876,2,"2024-04-05T10:10:42.301",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549473,1712311842310,-500.0,0.00032876,2,"2024-04-05T10:10:42.310",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549474,1712311842320,-549.5,0.00032876,2,"2024-04-05T10:10:42.320",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549475,1712311842329,-500.0,0.00032876,2,"2024-04-05T10:10:42.329",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549476,1712311842338,-500.0,0.00032876,2,"2024-04-05T10:10:42.338",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549477,1712311842348,-500.0,0.00032876,2,"2024-04-05T10:10:42.348",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549478,1712311842358,-1111.58,0.00032876,2,"2024-04-05T10:10:42.358",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549479,1712311842367,-826.17,0.00032876,2,"2024-04-05T10:10:42.367",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549480,1712311842376,-500.0,0.00032876,2,"2024-04-05T10:10:42.376",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549481,1712311842386,-500.0,0.00032876,2,"2024-04-05T10:10:42.386",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549482,1712311842396,-500.0,0.00032876,2,"2024-04-05T10:10:42.396",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549483,1712311842405,-500.0,0.00032876,2,"2024-04-05T10:10:42.405",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549484,1712311842415,-825.24,0.00032876,2,"2024-04-05T10:10:42.415",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549485,1712311842424,-500.0,0.00032876,2,"2024-04-05T10:10:42.424",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549486,1712311842433,-500.0,0.00032876,2,"2024-04-05T10:10:42.433",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549487,1712311842442,-500.0,0.00032876,2,"2024-04-05T10:10:42.442",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549488,1712311842452,-523.55498683,0.00032876,2,"2024-04-05T10:10:42.452",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549489,1712311842461,-500.0,0.00032876,2,"2024-04-05T10:10:42.461",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549490,1712311842470,-500.0,0.00032876,2,"2024-04-05T10:10:42.470",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549491,1712311842479,-500.0,0.00032876,2,"2024-04-05T10:10:42.479",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549492,1712311842491,-500.0,0.00032876,2,"2024-04-05T10:10:42.491",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549493,1712311842500,-500.0,0.00032876,2,"2024-04-05T10:10:42.500",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549494,1712311842510,-866.9,0.00032876,2,"2024-04-05T10:10:42.510",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549495,1712311842519,-500.0,0.00032876,2,"2024-04-05T10:10:42.519",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549496,1712311842528,-500.0,0.00032876,2,"2024-04-05T10:10:42.528",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549497,1712311842538,-500.0,0.00032876,2,"2024-04-05T10:10:42.538",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549498,1712311842547,-957.62,0.00032876,2,"2024-04-05T10:10:42.547",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549499,1712311842556,-524.70608092,0.00032876,2,"2024-04-05T10:10:42.556",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549500,1712311842565,-500.0,0.00032876,2,"2024-04-05T10:10:42.565",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549501,1712311842574,-500.0,0.00032876,2,"2024-04-05T10:10:42.574",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549502,1712311842583,-500.0,0.00032876,2,"2024-04-05T10:10:42.583",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549503,1712311842592,-506.96305676,0.00032876,2,"2024-04-05T10:10:42.592",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549504,1712311842602,-500.0,0.00032876,2,"2024-04-05T10:10:42.602",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549505,1712311842611,-500.0,0.00032876,2,"2024-04-05T10:10:42.611",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549506,1712311842620,-504.81929865,0.00032876,2,"2024-04-05T10:10:42.620",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549507,1712311842629,-500.0,0.00032876,2,"2024-04-05T10:10:42.629",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549508,1712311842638,-529.36468577,0.00032876,2,"2024-04-05T10:10:42.638",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549509,1712311842648,-500.0,0.00032876,2,"2024-04-05T10:10:42.648",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549510,1712311842657,-500.0,0.00032876,2,"2024-04-05T10:10:42.657",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549511,1712311842666,-523.99993855,0.00032876,2,"2024-04-05T10:10:42.666",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549512,1712311842675,-516.1877547,0.00032876,2,"2024-04-05T10:10:42.675",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549513,1712311842684,-500.0,0.00032876,2,"2024-04-05T10:10:42.684",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549514,1712311842693,-494.97501721,0.00032876,2,"2024-04-05T10:10:42.693",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549515,1712311842702,-525.24186069,0.00032876,2,"2024-04-05T10:10:42.702",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549516,1712311842712,-500.0,0.00032876,2,"2024-04-05T10:10:42.712",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549517,1712311842721,-500.0,0.00032876,2,"2024-04-05T10:10:42.721",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549518,1712311842730,-500.0,0.00032876,2,"2024-04-05T10:10:42.730",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549519,1712311842741,-500.0,0.00032876,2,"2024-04-05T10:10:42.741",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549520,1712311842750,-500.0,0.00032876,2,"2024-04-05T10:10:42.750",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549521,1712311842760,-500.0,0.00032876,2,"2024-04-05T10:10:42.760",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549522,1712311842769,-532.72220788,0.00032876,2,"2024-04-05T10:10:42.769",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549523,1712311842778,-500.0,0.00032876,2,"2024-04-05T10:10:42.778",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549524,1712311842787,-525.83090678,0.00032876,2,"2024-04-05T10:10:42.787",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549525,1712311842796,-500.0,0.00032876,2,"2024-04-05T10:10:42.796",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549526,1712311842805,-500.0,0.00032876,2,"2024-04-05T10:10:42.805",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549527,1712311842814,-1000.0,0.00032876,2,"2024-04-05T10:10:42.814",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549529,1712311842823,-500.0,0.00032876,2,"2024-04-05T10:10:42.823",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549531,1712311842832,-500.0,0.00032876,2,"2024-04-05T10:10:42.832",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549533,1712311842841,-500.0,0.00032876,2,"2024-04-05T10:10:42.841",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549535,1712311842850,-500.0,0.00032876,2,"2024-04-05T10:10:42.850",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549536,1712311842859,-705.8,0.00032876,2,"2024-04-05T10:10:42.859",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549537,1712311842873,-500.0,0.00032876,2,"2024-04-05T10:10:42.873",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549539,1712311842882,-500.0,0.00032876,2,"2024-04-05T10:10:42.882",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549540,1712311842891,-722.14,0.00032876,2,"2024-04-05T10:10:42.891",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549541,1712311842900,-500.0,0.00032876,2,"2024-04-05T10:10:42.900",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549542,1712311842909,-934.21,0.00032876,2,"2024-04-05T10:10:42.909",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549543,1712311842918,-500.0,0.00032876,2,"2024-04-05T10:10:42.918",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549544,1712311842927,-500.0,0.00032876,2,"2024-04-05T10:10:42.927",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549545,1712311842937,-500.0,0.00032876,2,"2024-04-05T10:10:42.937",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549546,1712311842946,-500.0,0.00032876,2,"2024-04-05T10:10:42.946",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549547,1712311842955,-500.0,0.00032876,2,"2024-04-05T10:10:42.955",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549548,1712311842965,-500.0,0.00032876,2,"2024-04-05T10:10:42.965",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549549,1712311842974,-214.6068254,0.00032876,2,"2024-04-05T10:10:42.974",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549550,1712311842983,-500.0,0.00032876,2,"2024-04-05T10:10:42.983",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549551,1712311842994,-517.64061415,0.00032876,2,"2024-04-05T10:10:42.994",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549552,1712311843006,-500.0,0.00032876,2,"2024-04-05T10:10:43.006",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549553,1712311843015,-500.0,0.00032876,2,"2024-04-05T10:10:43.015",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549554,1712311843025,-509.7,0.00032876,2,"2024-04-05T10:10:43.025",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549555,1712311843034,-662.28,0.00032876,2,"2024-04-05T10:10:43.034",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549556,1712311843044,-1101.58,0.00032876,2,"2024-04-05T10:10:43.044",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549558,1712311843054,-500.0,0.00032876,2,"2024-04-05T10:10:43.054",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549559,1712311843063,-500.0,0.00032876,2,"2024-04-05T10:10:43.063",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549561,1712311843072,-515.06172357,0.00032876,2,"2024-04-05T10:10:43.072",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549563,1712311843082,-500.0,0.00032876,2,"2024-04-05T10:10:43.082",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549565,1712311843092,-565.74,0.00032876,2,"2024-04-05T10:10:43.092",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549566,1712311843101,-500.0,0.00032876,2,"2024-04-05T10:10:43.101",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549567,1712311843110,-500.0,0.00032876,2,"2024-04-05T10:10:43.110",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549568,1712311843119,-500.0,0.00032876,2,"2024-04-05T10:10:43.119",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549569,1712311843128,-500.0,0.00032876,2,"2024-04-05T10:10:43.128",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549570,1712311843137,-500.0,0.00032876,2,"2024-04-05T10:10:43.137",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549571,1712311843146,-500.0,0.00032876,2,"2024-04-05T10:10:43.146",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549572,1712311843155,-500.0,0.00032876,2,"2024-04-05T10:10:43.155",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549573,1712311843164,-512.97987646,0.00032876,2,"2024-04-05T10:10:43.164",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549574,1712311843173,-500.0,0.00032876,2,"2024-04-05T10:10:43.173",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549575,1712311843182,-500.0,0.00032876,2,"2024-04-05T10:10:43.182",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549576,1712311843191,-500.0,0.00032876,2,"2024-04-05T10:10:43.191",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549577,1712311843200,-509.67034566,0.00032876,2,"2024-04-05T10:10:43.200",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549578,1712311843209,-500.0,0.00032876,2,"2024-04-05T10:10:43.209",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549579,1712311843218,-500.0,0.00032876,2,"2024-04-05T10:10:43.218",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549580,1712311843228,-1531.42,0.00032876,30,"2024-04-05T10:10:43.228",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549581,1712311843237,-600.0,0.00032876,2,"2024-04-05T10:10:43.237",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549582,1712311843246,-500.0,0.00032876,2,"2024-04-05T10:10:43.246",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549583,1712311843254,-702.26,0.00032876,2,"2024-04-05T10:10:43.254",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549584,1712311843264,-514.05901706,0.00032876,2,"2024-04-05T10:10:43.264",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549585,1712311843273,-510.96490946,0.00032876,2,"2024-04-05T10:10:43.273",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549586,1712311843282,-500.0,0.00032876,2,"2024-04-05T10:10:43.282",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549587,1712311843291,-924.75,0.00032876,2,"2024-04-05T10:10:43.291",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549588,1712311843300,-500.0,0.00032876,2,"2024-04-05T10:10:43.300",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549589,1712311843310,-506.33993959,0.00032876,2,"2024-04-05T10:10:43.310",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549590,1712311843319,-500.0,0.00032876,2,"2024-04-05T10:10:43.319",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549591,1712311843328,-500.0,0.00032876,2,"2024-04-05T10:10:43.328",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549592,1712311843337,-500.0,0.00032876,2,"2024-04-05T10:10:43.337",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549593,1712311843347,-500.0,0.00032876,2,"2024-04-05T10:10:43.347",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549594,1712311843355,-500.0,0.00032876,2,"2024-04-05T10:10:43.355",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549595,1712311843365,-500.0,0.00032876,2,"2024-04-05T10:10:43.365",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549596,1712311843374,-713.2,0.00032876,2,"2024-04-05T10:10:43.374",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549597,1712311843383,-500.0,0.00032876,2,"2024-04-05T10:10:43.383",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549598,1712311843393,-500.0,0.00032876,2,"2024-04-05T10:10:43.393",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549599,1712311843402,-633.97696932,0.00032876,2,"2024-04-05T10:10:43.402",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549600,1712311843411,-525.85657425,0.00032876,2,"2024-04-05T10:10:43.411",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549601,1712311843421,-637.92,0.00032876,2,"2024-04-05T10:10:43.421",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549602,1712311843431,-511.52053862,0.00032876,2,"2024-04-05T10:10:43.431",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549603,1712311843440,-552.21,0.00032876,2,"2024-04-05T10:10:43.440",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549604,1712311843449,-437.78725054,0.00032876,2,"2024-04-05T10:10:43.449",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549605,1712311843459,-500.0,0.00032876,2,"2024-04-05T10:10:43.459",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549606,1712311843469,-500.0,0.00032876,2,"2024-04-05T10:10:43.469",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549607,1712311843478,-500.0,0.00032876,2,"2024-04-05T10:10:43.478",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549608,1712311843488,-521.01280013,0.00032876,2,"2024-04-05T10:10:43.488",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549609,1712311843498,-500.0,0.00032876,2,"2024-04-05T10:10:43.498",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549610,1712311843507,-500.0,0.00032876,2,"2024-04-05T10:10:43.507",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549611,1712311843517,-500.0,0.00032876,2,"2024-04-05T10:10:43.517",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549612,1712311843526,-500.0,0.00032876,2,"2024-04-05T10:10:43.526",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549613,1712311843534,-500.0,0.00032876,2,"2024-04-05T10:10:43.534",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549614,1712311843544,-530.55117312,0.00032876,2,"2024-04-05T10:10:43.544",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549615,1712311843553,-500.0,0.00032876,2,"2024-04-05T10:10:43.553",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549616,1712311843562,-500.0,0.00032876,2,"2024-04-05T10:10:43.562",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549617,1712311843572,-500.0,0.00032876,2,"2024-04-05T10:10:43.572",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549619,1712311843581,-500.0,0.00032876,2,"2024-04-05T10:10:43.581",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549620,1712311843589,-500.0,0.00032876,2,"2024-04-05T10:10:43.589",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549621,1712311843599,-500.0,0.00032876,2,"2024-04-05T10:10:43.599",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549622,1712311843608,-504.35440115,0.00032876,2,"2024-04-05T10:10:43.608",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549623,1712311843618,-500.0,0.00032876,2,"2024-04-05T10:10:43.618",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549624,1712311843628,-1052.14,0.00032876,2,"2024-04-05T10:10:43.628",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549625,1712311843639,-500.0,0.00032876,2,"2024-04-05T10:10:43.639",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549626,1712311843649,-500.0,0.00032876,2,"2024-04-05T10:10:43.649",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549627,1712311843659,-500.0,0.00032876,2,"2024-04-05T10:10:43.659",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549628,1712311843669,-500.0,0.00032876,2,"2024-04-05T10:10:43.669",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549629,1712311843678,-677.17,0.00032876,2,"2024-04-05T10:10:43.678",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549630,1712311843686,-500.0,0.00032876,2,"2024-04-05T10:10:43.686",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549631,1712311843696,-500.0,0.00032876,2,"2024-04-05T10:10:43.696",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549632,1712311843705,-500.0,0.00032876,2,"2024-04-05T10:10:43.705",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549633,1712311843714,-1068.44,0.00032876,2,"2024-04-05T10:10:43.714",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549634,1712311843723,-512.8266298,0.00032876,2,"2024-04-05T10:10:43.723",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549635,1712311843732,-509.41,0.00032876,2,"2024-04-05T10:10:43.732",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549637,1712311843743,-500.0,0.00032876,2,"2024-04-05T10:10:43.743",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549639,1712311843752,-533.47,0.00032876,2,"2024-04-05T10:10:43.752",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549640,1712311843761,-500.0,0.00032876,2,"2024-04-05T10:10:43.761",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549641,1712311843769,-536.76945302,0.00032876,2,"2024-04-05T10:10:43.769",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549642,1712311843779,-772.08,0.00032876,2,"2024-04-05T10:10:43.779",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549643,1712311843789,-500.0,0.00032876,2,"2024-04-05T10:10:43.789",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549644,1712311843799,-521.64662465,0.00032876,2,"2024-04-05T10:10:43.799",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549645,1712311843809,-195.13270011,0.00032876,2,"2024-04-05T10:10:43.809",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549646,1712311843818,-500.0,0.00032876,2,"2024-04-05T10:10:43.818",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549647,1712311843827,-524.65470322,0.00032876,2,"2024-04-05T10:10:43.827",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549648,1712311843836,-691.55,0.00032876,2,"2024-04-05T10:10:43.836",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549649,1712311843845,-500.0,0.00032876,2,"2024-04-05T10:10:43.845",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549650,1712311843854,-509.47155999,0.00032876,2,"2024-04-05T10:10:43.854",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549651,1712311843864,-785.84,0.00032876,2,"2024-04-05T10:10:43.864",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549652,1712311843874,-500.0,0.00032876,2,"2024-04-05T10:10:43.874",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549653,1712311843883,-1677.58,0.00032876,2,"2024-04-05T10:10:43.883",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549654,1712311843894,-465.11278636,0.00032876,2,"2024-04-05T10:10:43.894",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549655,1712311843903,-500.0,0.00032876,2,"2024-04-05T10:10:43.903",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549656,1712311843912,-500.0,0.00032876,2,"2024-04-05T10:10:43.912",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549657,1712311843922,-500.0,0.00032876,2,"2024-04-05T10:10:43.922",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549658,1712311843931,-500.0,0.00032876,2,"2024-04-05T10:10:43.931",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549659,1712311843942,-500.0,0.00032876,2,"2024-04-05T10:10:43.942",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549660,1712311843953,-500.0,0.00032876,2,"2024-04-05T10:10:43.953",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549661,1712311843962,-678.0,0.00032876,2,"2024-04-05T10:10:43.962",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549662,1712311843971,-500.0,0.00032876,2,"2024-04-05T10:10:43.971",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549663,1712311843981,-500.0,0.00032876,2,"2024-04-05T10:10:43.981",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549664,1712311843992,-500.0,0.00032876,2,"2024-04-05T10:10:43.992",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549665,1712311844002,-500.0,0.00032876,2,"2024-04-05T10:10:44.002",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549666,1712311844012,-500.0,0.00032876,2,"2024-04-05T10:10:44.012",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549667,1712311844022,-1360.53,0.00032876,2,"2024-04-05T10:10:44.022",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549668,1712311844032,-500.0,0.00032876,2,"2024-04-05T10:10:44.032",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549669,1712311844043,-627.58,0.00032876,2,"2024-04-05T10:10:44.043",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549670,1712311844053,-500.0,0.00032876,2,"2024-04-05T10:10:44.053",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549671,1712311844064,-500.0,0.00032876,2,"2024-04-05T10:10:44.064",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549672,1712311844073,-500.0,0.00032876,2,"2024-04-05T10:10:44.073",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549673,1712311844084,-1260.59,0.00032876,2,"2024-04-05T10:10:44.084",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549674,1712311844093,-4009.63,0.00032876,2,"2024-04-05T10:10:44.093",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549675,1712311844103,-500.0,0.00032876,2,"2024-04-05T10:10:44.103",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549676,1712311844112,-500.0,0.00032876,2,"2024-04-05T10:10:44.112",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549677,1712311844121,-528.16455169,0.00032876,2,"2024-04-05T10:10:44.121",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549678,1712311844130,-513.7956911,0.00032876,2,"2024-04-05T10:10:44.130",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549679,1712311844139,-500.0,0.00032876,2,"2024-04-05T10:10:44.139",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549680,1712311844148,-519.13721124,0.00032876,2,"2024-04-05T10:10:44.148",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549681,1712311844159,-525.7438414,0.00032876,2,"2024-04-05T10:10:44.159",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549682,1712311844169,-500.0,0.00032876,2,"2024-04-05T10:10:44.169",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549683,1712311844178,-500.0,0.00032876,2,"2024-04-05T10:10:44.178",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549684,1712311844189,-522.91786301,0.00032876,2,"2024-04-05T10:10:44.189",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549685,1712311844200,-500.0,0.00032876,2,"2024-04-05T10:10:44.200",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549686,1712311844209,-1569.76,0.00032876,2,"2024-04-05T10:10:44.209",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549687,1712311844218,-500.0,0.00032876,2,"2024-04-05T10:10:44.218",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549688,1712311844227,-2000.0,0.00032876,30,"2024-04-05T10:10:44.227",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549689,1712311844237,-1267.93,0.00032876,2,"2024-04-05T10:10:44.237",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549690,1712311844246,-1740.0,0.00032876,2,"2024-04-05T10:10:44.246",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549691,1712311844256,-500.0,0.00032876,2,"2024-04-05T10:10:44.256",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549692,1712311844266,-1123.75,0.00032876,2,"2024-04-05T10:10:44.266",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549693,1712311844275,-500.0,0.00032876,2,"2024-04-05T10:10:44.275",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549694,1712311844284,-580.33,0.00032876,2,"2024-04-05T10:10:44.284",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549695,1712311844293,-500.0,0.00032876,2,"2024-04-05T10:10:44.293",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549696,1712311844302,-500.0,0.00032876,2,"2024-04-05T10:10:44.302",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549697,1712311844311,-517.94210826,0.00032876,2,"2024-04-05T10:10:44.311",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549698,1712311844321,-515.24136314,0.00032876,2,"2024-04-05T10:10:44.321",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549699,1712311844333,-500.0,0.00032876,2,"2024-04-05T10:10:44.333",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549700,1712311844342,-500.0,0.00032876,2,"2024-04-05T10:10:44.342",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549701,1712311844351,-479.37557368,0.00032876,2,"2024-04-05T10:10:44.351",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549702,1712311844361,-1248.1,0.00032876,2,"2024-04-05T10:10:44.361",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549703,1712311844370,-500.0,0.00032876,2,"2024-04-05T10:10:44.370",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549704,1712311844380,-512.7453914,0.00032876,2,"2024-04-05T10:10:44.380",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549705,1712311844389,-513.08394301,0.00032876,2,"2024-04-05T10:10:44.389",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549706,1712311844399,-500.0,0.00032876,2,"2024-04-05T10:10:44.399",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549707,1712311844409,-528.07231729,0.00032876,2,"2024-04-05T10:10:44.409",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549708,1712311844418,-500.0,0.00032876,2,"2024-04-05T10:10:44.418",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549709,1712311844427,-1590.31,0.00032876,2,"2024-04-05T10:10:44.427",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549710,1712311844436,-500.0,0.00032876,2,"2024-04-05T10:10:44.436",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549711,1712311844445,-510.57037563,0.00032876,2,"2024-04-05T10:10:44.445",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549712,1712311844454,-500.0,0.00032876,2,"2024-04-05T10:10:44.454",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549713,1712311844464,-527.23625646,0.00032876,2,"2024-04-05T10:10:44.464",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549714,1712311844473,-500.0,0.00032876,2,"2024-04-05T10:10:44.473",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549715,1712311844482,-424.061806,0.00032876,2,"2024-04-05T10:10:44.482",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549716,1712311844492,-500.0,0.00032876,2,"2024-04-05T10:10:44.492",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549717,1712311844501,-500.0,0.00032876,2,"2024-04-05T10:10:44.501",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549718,1712311844511,-970.3289171,0.00032876,2,"2024-04-05T10:10:44.511",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549719,1712311844521,-500.0,0.00032876,2,"2024-04-05T10:10:44.521",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549720,1712311844530,-1064.77,0.00032876,2,"2024-04-05T10:10:44.530",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549721,1712311844540,-633.09,0.00032876,2,"2024-04-05T10:10:44.540",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549722,1712311844550,-528.95112319,0.00032876,2,"2024-04-05T10:10:44.550",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549723,1712311844560,-500.0,0.00032876,2,"2024-04-05T10:10:44.560",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549724,1712311844569,-500.0,0.00032876,2,"2024-04-05T10:10:44.569",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549725,1712311844578,-516.82,0.00032876,2,"2024-04-05T10:10:44.578",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549726,1712311844588,-500.0,0.00032876,2,"2024-04-05T10:10:44.588",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549727,1712311844598,-1392.84,0.00032876,2,"2024-04-05T10:10:44.598",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549728,1712311844608,-500.0,0.00032876,2,"2024-04-05T10:10:44.608",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549729,1712311844618,-500.0,0.00032876,2,"2024-04-05T10:10:44.618",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549730,1712311844629,-1380.58,0.00032876,2,"2024-04-05T10:10:44.629",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549731,1712311844639,-1906.25,0.00032876,2,"2024-04-05T10:10:44.639",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549732,1712311844649,-500.0,0.00032876,2,"2024-04-05T10:10:44.649",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549733,1712311844658,-500.0,0.00032876,2,"2024-04-05T10:10:44.658",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549734,1712311844668,-500.0,0.00032876,2,"2024-04-05T10:10:44.668",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549735,1712311844677,-512.76686281,0.00032876,2,"2024-04-05T10:10:44.677",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549736,1712311844686,-500.0,0.00032876,2,"2024-04-05T10:10:44.686",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549737,1712311844695,-500.0,0.00032876,2,"2024-04-05T10:10:44.695",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549738,1712311844705,-500.0,0.00032876,2,"2024-04-05T10:10:44.705",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549739,1712311844714,-500.0,0.00032876,2,"2024-04-05T10:10:44.714",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549740,1712311845009,-1071.08,0.00032876,2,"2024-04-05T10:10:45.009",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549741,1712311845019,-553.27,0.00032876,2,"2024-04-05T10:10:45.019",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549742,1712311845030,-636.76,0.00032876,2,"2024-04-05T10:10:45.030",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549743,1712311845042,-500.0,0.00032876,2,"2024-04-05T10:10:45.042",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549744,1712311845052,-913.68,0.00032876,2,"2024-04-05T10:10:45.052",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549745,1712311845062,-518.35,0.00032876,2,"2024-04-05T10:10:45.062",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549746,1712311845072,-526.71,0.00032876,2,"2024-04-05T10:10:45.072",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549747,1712311845083,-1455.34,0.00032876,2,"2024-04-05T10:10:45.083",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549748,1712311845093,-1141.85,0.00032876,2,"2024-04-05T10:10:45.093",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549749,1712311845102,-500.0,0.00032876,2,"2024-04-05T10:10:45.102",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549750,1712311845112,-500.0,0.00032876,2,"2024-04-05T10:10:45.112",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549751,1712311845122,-500.0,0.00032876,2,"2024-04-05T10:10:45.122",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549752,1712311845131,-500.0,0.00032876,2,"2024-04-05T10:10:45.131",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549753,1712311845140,-1045.25,0.00032876,2,"2024-04-05T10:10:45.140",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549754,1712311845150,-529.12683282,0.00032876,2,"2024-04-05T10:10:45.150",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549755,1712311845159,-500.0,0.00032876,2,"2024-04-05T10:10:45.159",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549756,1712311845169,-500.0,0.00032876,2,"2024-04-05T10:10:45.169",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549757,1712311845179,-500.0,0.00032876,2,"2024-04-05T10:10:45.179",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549758,1712311845188,-1878.45,0.00032876,2,"2024-04-05T10:10:45.188",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549759,1712311845197,-513.76,0.00032876,2,"2024-04-05T10:10:45.197",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549760,1712311845206,-500.0,0.00032876,2,"2024-04-05T10:10:45.206",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549761,1712311845215,-500.0,0.00032876,2,"2024-04-05T10:10:45.215",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549762,1712311845226,-500.0,0.00032876,2,"2024-04-05T10:10:45.226",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549763,1712311845242,-500.0,0.00032876,2,"2024-04-05T10:10:45.242",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549764,1712311845251,-642.36,0.00032876,2,"2024-04-05T10:10:45.251",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549765,1712311845261,-581.24,0.00032876,2,"2024-04-05T10:10:45.261",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549766,1712311845272,-500.0,0.00032876,2,"2024-04-05T10:10:45.272",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549767,1712311845281,-500.0,0.00032876,2,"2024-04-05T10:10:45.281",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549768,1712311845291,-947.08,0.00032876,2,"2024-04-05T10:10:45.291",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549769,1712311845300,-500.0,0.00032876,2,"2024-04-05T10:10:45.300",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549770,1712311845309,-500.0,0.00032876,2,"2024-04-05T10:10:45.309",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549771,1712311845318,-500.0,0.00032876,2,"2024-04-05T10:10:45.318",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549772,1712311845327,-500.0,0.00032876,2,"2024-04-05T10:10:45.327",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549773,1712311845336,-978.29,0.00032876,2,"2024-04-05T10:10:45.336",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549774,1712311845345,-500.0,0.00032876,2,"2024-04-05T10:10:45.345",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549775,1712311845355,-500.0,0.00032876,2,"2024-04-05T10:10:45.355",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549776,1712311845364,-510.4530756,0.00032876,2,"2024-04-05T10:10:45.364",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549777,1712311845374,-514.24533874,0.00032876,2,"2024-04-05T10:10:45.374",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549778,1712311845383,-500.0,0.00032876,2,"2024-04-05T10:10:45.383",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549779,1712311845392,-500.0,0.00032876,2,"2024-04-05T10:10:45.392",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549780,1712311845401,-500.0,0.00032876,2,"2024-04-05T10:10:45.401",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549781,1712311845410,-500.0,0.00032876,2,"2024-04-05T10:10:45.410",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549782,1712311845419,-500.0,0.00032876,2,"2024-04-05T10:10:45.419",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549783,1712311845428,-500.0,0.00032876,2,"2024-04-05T10:10:45.428",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549784,1712311845437,-500.0,0.00032876,2,"2024-04-05T10:10:45.437",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549785,1712311845447,-517.85216325,0.00032876,2,"2024-04-05T10:10:45.447",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549786,1712311845456,-2517.25,0.00032876,2,"2024-04-05T10:10:45.456",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549787,1712311845465,-1439.55,0.00032876,2,"2024-04-05T10:10:45.465",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549788,1712311845474,-500.0,0.00032876,2,"2024-04-05T10:10:45.474",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549789,1712311845484,-500.0,0.00032876,2,"2024-04-05T10:10:45.484",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549790,1712311845497,-500.0,0.00032876,2,"2024-04-05T10:10:45.497",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549791,1712311845506,-500.0,0.00032876,2,"2024-04-05T10:10:45.506",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549792,1712311845515,-1466.42,0.00032876,2,"2024-04-05T10:10:45.515",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549793,1712311845524,-508.11280617,0.00032876,2,"2024-04-05T10:10:45.524",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549794,1712311845533,-500.0,0.00032876,2,"2024-04-05T10:10:45.533",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549795,1712311845543,-500.0,0.00032876,2,"2024-04-05T10:10:45.543",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549796,1712311845554,-500.0,0.00032876,2,"2024-04-05T10:10:45.554",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549797,1712311845563,-2251.36,0.00032876,2,"2024-04-05T10:10:45.563",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549798,1712311845573,-532.49313382,0.00032876,2,"2024-04-05T10:10:45.573",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549799,1712311845582,-500.0,0.00032876,2,"2024-04-05T10:10:45.582",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549800,1712311845591,-500.0,0.00032876,2,"2024-04-05T10:10:45.591",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549801,1712311845602,-500.0,0.00032876,2,"2024-04-05T10:10:45.602",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549802,1712311845611,-518.75348232,0.00032876,2,"2024-04-05T10:10:45.611",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549803,1712311845621,-1621.95,0.00032876,2,"2024-04-05T10:10:45.621",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549804,1712311845632,-500.0,0.00032876,2,"2024-04-05T10:10:45.632",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549805,1712311845642,-2127.66,0.00032876,2,"2024-04-05T10:10:45.642",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549806,1712311845652,-500.0,0.00032876,2,"2024-04-05T10:10:45.652",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549807,1712311845661,-500.0,0.00032876,2,"2024-04-05T10:10:45.661",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549808,1712311845670,-500.0,0.00032876,2,"2024-04-05T10:10:45.670",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549809,1712311845679,-500.0,0.00032876,2,"2024-04-05T10:10:45.679",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549810,1712311845690,-500.0,0.00032876,2,"2024-04-05T10:10:45.690",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549811,1712311845700,-500.0,0.00032876,2,"2024-04-05T10:10:45.700",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549812,1712311845710,-906.92,0.00032876,2,"2024-04-05T10:10:45.710",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549813,1712311845720,-500.0,0.00032876,2,"2024-04-05T10:10:45.720",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549814,1712311845731,-500.0,0.00032876,2,"2024-04-05T10:10:45.731",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549815,1712311845743,-500.0,0.00032876,2,"2024-04-05T10:10:45.743",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549816,1712311845754,-500.0,0.00032876,2,"2024-04-05T10:10:45.754",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549817,1712311845763,-2037.34,0.00032876,2,"2024-04-05T10:10:45.763",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549818,1712311845773,-1498.99,0.00032876,2,"2024-04-05T10:10:45.773",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549819,1712311845783,-716.45,0.00032876,2,"2024-04-05T10:10:45.783",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549820,1712311845792,-519.49479517,0.00032876,2,"2024-04-05T10:10:45.792",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549821,1712311845802,-828.8,0.00032876,2,"2024-04-05T10:10:45.802",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549822,1712311845812,-500.0,0.00032876,2,"2024-04-05T10:10:45.812",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549823,1712311845822,-500.0,0.00032876,2,"2024-04-05T10:10:45.822",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549824,1712311845831,-380.59198313,0.00032876,2,"2024-04-05T10:10:45.831",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549825,1712311845842,-500.0,0.00032876,2,"2024-04-05T10:10:45.842",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549826,1712311845852,-736.0,0.00032876,2,"2024-04-05T10:10:45.852",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549827,1712311845861,-641.59602337,0.00032876,2,"2024-04-05T10:10:45.861",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549828,1712311845873,-500.0,0.00032876,2,"2024-04-05T10:10:45.873",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549829,1712311845884,-984.35,0.00032876,2,"2024-04-05T10:10:45.884",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549830,1712311845893,-500.0,0.00032876,2,"2024-04-05T10:10:45.893",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549831,1712311845902,-1568.37,0.00032876,2,"2024-04-05T10:10:45.902",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549832,1712311845912,-500.0,0.00032876,2,"2024-04-05T10:10:45.912",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549833,1712311845922,-500.0,0.00032876,2,"2024-04-05T10:10:45.922",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549834,1712311845931,-500.0,0.00032876,2,"2024-04-05T10:10:45.931",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549835,1712311845941,-500.0,0.00032876,2,"2024-04-05T10:10:45.941",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549837,1712311845951,-839.4,0.00032876,2,"2024-04-05T10:10:45.951",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549838,1712311845961,-500.0,0.00032876,2,"2024-04-05T10:10:45.961",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549839,1712311845971,-500.0,0.00032876,2,"2024-04-05T10:10:45.971",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549840,1712311845982,-716.61,0.00032876,2,"2024-04-05T10:10:45.982",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549841,1712311845997,-519.76904937,0.00032876,2,"2024-04-05T10:10:45.997",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549842,1712311846006,-500.0,0.00032876,2,"2024-04-05T10:10:46.006",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549843,1712311846016,-527.81932085,0.00032876,2,"2024-04-05T10:10:46.016",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549844,1712311846025,-500.0,0.00032876,2,"2024-04-05T10:10:46.025",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549845,1712311846035,-522.4465872,0.00032876,2,"2024-04-05T10:10:46.035",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549846,1712311846044,-509.61446215,0.00032876,2,"2024-04-05T10:10:46.044",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549847,1712311846053,-500.0,0.00032876,2,"2024-04-05T10:10:46.053",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549848,1712311846062,-698.89,0.00032876,2,"2024-04-05T10:10:46.062",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549849,1712311846073,-1319.52,0.00032876,2,"2024-04-05T10:10:46.073",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549850,1712311846082,-500.0,0.00032876,2,"2024-04-05T10:10:46.082",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549851,1712311846093,-916.24,0.00032876,2,"2024-04-05T10:10:46.093",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549852,1712311846102,-2000.0,0.00032876,2,"2024-04-05T10:10:46.102",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549853,1712311846112,-855.51,0.00032876,2,"2024-04-05T10:10:46.112",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549854,1712311846122,-584.11,0.00032876,2,"2024-04-05T10:10:46.122",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549855,1712311846131,-500.0,0.00032876,2,"2024-04-05T10:10:46.131",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549856,1712311846142,-500.0,0.00032876,2,"2024-04-05T10:10:46.142",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549857,1712311846153,-514.43306545,0.00032876,2,"2024-04-05T10:10:46.153",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549858,1712311846163,-1541.02,0.00032876,2,"2024-04-05T10:10:46.163",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549859,1712311846172,-500.0,0.00032876,2,"2024-04-05T10:10:46.172",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549860,1712311846182,-500.0,0.00032876,2,"2024-04-05T10:10:46.182",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549861,1712311846192,-500.0,0.00032876,2,"2024-04-05T10:10:46.192",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549862,1712311846201,-1061.56,0.00032876,2,"2024-04-05T10:10:46.201",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549863,1712311846211,-1170.5,0.00032876,2,"2024-04-05T10:10:46.211",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549864,1712311846220,-509.80494694,0.00032876,2,"2024-04-05T10:10:46.220",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549865,1712311846229,-500.0,0.00032876,2,"2024-04-05T10:10:46.229",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549866,1712311846242,-500.0,0.00032876,2,"2024-04-05T10:10:46.242",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549867,1712311846251,-500.0,0.00032876,2,"2024-04-05T10:10:46.251",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549868,1712311846260,-500.0,0.00032876,2,"2024-04-05T10:10:46.260",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549869,1712311846269,-549.75,0.00032876,2,"2024-04-05T10:10:46.269",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549870,1712311846279,-1145.79,0.00032876,2,"2024-04-05T10:10:46.279",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549871,1712311846288,-500.0,0.00032876,2,"2024-04-05T10:10:46.288",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549872,1712311846297,-500.0,0.00032876,2,"2024-04-05T10:10:46.297",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549873,1712311846306,-500.0,0.00032876,2,"2024-04-05T10:10:46.306",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549874,1712311846316,-500.0,0.00032876,2,"2024-04-05T10:10:46.316",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549875,1712311846326,-523.48073144,0.00032876,2,"2024-04-05T10:10:46.326",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549876,1712311846336,-525.46068422,0.00032876,2,"2024-04-05T10:10:46.336",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549877,1712311846346,-500.0,0.00032876,2,"2024-04-05T10:10:46.346",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549878,1712311846355,-500.0,0.00032876,2,"2024-04-05T10:10:46.355",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549879,1712311846365,-500.0,0.00032876,2,"2024-04-05T10:10:46.365",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549880,1712311846374,-1372.87,0.00032876,2,"2024-04-05T10:10:46.374",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549881,1712311846384,-500.0,0.00032876,2,"2024-04-05T10:10:46.384",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549882,1712311846393,-762.65,0.00032876,2,"2024-04-05T10:10:46.393",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549883,1712311846403,-561.23,0.00032876,2,"2024-04-05T10:10:46.403",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549884,1712311846412,-532.29223474,0.00032876,2,"2024-04-05T10:10:46.412",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549885,1712311846422,-500.0,0.00032876,2,"2024-04-05T10:10:46.422",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549886,1712311846432,-500.0,0.00032876,2,"2024-04-05T10:10:46.432",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549887,1712311846441,-1267.19,0.00032876,2,"2024-04-05T10:10:46.441",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549888,1712311846451,-520.98635868,0.00032876,2,"2024-04-05T10:10:46.451",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549889,1712311846461,-983.31,0.00032876,2,"2024-04-05T10:10:46.461",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549890,1712311846470,-942.58,0.00032876,2,"2024-04-05T10:10:46.470",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549891,1712311846480,-500.0,0.00032876,2,"2024-04-05T10:10:46.480",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549892,1712311846492,-500.0,0.00032876,2,"2024-04-05T10:10:46.492",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549893,1712311846501,-500.0,0.00032876,2,"2024-04-05T10:10:46.501",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549894,1712311846509,-500.0,0.00032876,2,"2024-04-05T10:10:46.509",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549895,1712311846518,-500.0,0.00032876,2,"2024-04-05T10:10:46.518",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549896,1712311846527,-500.0,0.00032876,2,"2024-04-05T10:10:46.527",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549897,1712311846536,-764.11,0.00032876,2,"2024-04-05T10:10:46.536",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549898,1712311846547,-500.0,0.00032876,2,"2024-04-05T10:10:46.547",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549899,1712311846556,-500.0,0.00032876,2,"2024-04-05T10:10:46.556",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549900,1712311846565,-507.31820349,0.00032876,2,"2024-04-05T10:10:46.565",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549901,1712311846575,-513.06115008,0.00032876,2,"2024-04-05T10:10:46.575",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549902,1712311846584,-500.0,0.00032876,2,"2024-04-05T10:10:46.584",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549903,1712311846594,-500.0,0.00032876,2,"2024-04-05T10:10:46.594",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549904,1712311846603,-500.0,0.00032876,2,"2024-04-05T10:10:46.603",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549905,1712311846613,-500.0,0.00032876,2,"2024-04-05T10:10:46.613",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549906,1712311846622,-500.0,0.00032876,2,"2024-04-05T10:10:46.622",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549907,1712311846632,-2005.62,0.00032876,2,"2024-04-05T10:10:46.632",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549908,1712311846641,-500.0,0.00032876,2,"2024-04-05T10:10:46.641",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549909,1712311846650,-1773.29,0.00032876,2,"2024-04-05T10:10:46.650",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549911,1712311846660,-531.94302521,0.00032876,2,"2024-04-05T10:10:46.660",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549913,1712311846669,-455.56196054,0.00032876,2,"2024-04-05T10:10:46.669",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549915,1712311846678,-615.76,0.00032876,2,"2024-04-05T10:10:46.678",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549917,1712311846688,-500.0,0.00032876,2,"2024-04-05T10:10:46.688",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549919,1712311846697,-500.0,0.00032876,2,"2024-04-05T10:10:46.697",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549921,1712311846707,-500.0,0.00032876,2,"2024-04-05T10:10:46.707",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549923,1712311846716,-500.0,0.00032876,2,"2024-04-05T10:10:46.716",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549925,1712311846725,-500.0,0.00032876,2,"2024-04-05T10:10:46.725",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549927,1712311846734,-500.0,0.00032876,2,"2024-04-05T10:10:46.734",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549929,1712311846747,-1202.05,0.00032876,2,"2024-04-05T10:10:46.747",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549931,1712311846756,-500.0,0.00032876,2,"2024-04-05T10:10:46.756",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549933,1712311846765,-500.0,0.00032876,2,"2024-04-05T10:10:46.765",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549935,1712311846776,-500.0,0.00032876,2,"2024-04-05T10:10:46.776",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549936,1712311846785,-1949.96,0.00032876,2,"2024-04-05T10:10:46.785",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549937,1712311846794,-500.0,0.00032876,2,"2024-04-05T10:10:46.794",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549938,1712311846804,-500.0,0.00032876,2,"2024-04-05T10:10:46.804",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549939,1712311846814,-500.0,0.00032876,2,"2024-04-05T10:10:46.814",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549940,1712311846823,-500.0,0.00032876,2,"2024-04-05T10:10:46.823",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549941,1712311846833,-522.95270707,0.00032876,2,"2024-04-05T10:10:46.833",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549942,1712311846842,-500.0,0.00032876,2,"2024-04-05T10:10:46.842",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549943,1712311846853,-1941.62,0.00032876,2,"2024-04-05T10:10:46.853",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549944,1712311846862,-500.0,0.00032876,2,"2024-04-05T10:10:46.862",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549945,1712311846872,-665.55,0.00032876,2,"2024-04-05T10:10:46.872",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549946,1712311846883,-1242.91,0.00032876,2,"2024-04-05T10:10:46.883",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549947,1712311846892,-505.23,0.00032876,2,"2024-04-05T10:10:46.892",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549948,1712311846902,-500.0,0.00032876,2,"2024-04-05T10:10:46.902",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549949,1712311846911,-500.0,0.00032876,2,"2024-04-05T10:10:46.911",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549950,1712311846920,-500.0,0.00032876,2,"2024-04-05T10:10:46.920",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549951,1712311846930,-500.0,0.00032876,2,"2024-04-05T10:10:46.930",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549952,1712311846940,-500.0,0.00032876,2,"2024-04-05T10:10:46.940",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549953,1712311846950,-500.0,0.00032876,2,"2024-04-05T10:10:46.950",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549954,1712311846959,-507.05,0.00032876,2,"2024-04-05T10:10:46.959",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549955,1712311846969,-890.7,0.00032876,2,"2024-04-05T10:10:46.969",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549956,1712311846979,-500.0,0.00032876,2,"2024-04-05T10:10:46.979",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549957,1712311846990,-500.0,0.00032876,2,"2024-04-05T10:10:46.990",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549958,1712311846999,-500.0,0.00032876,2,"2024-04-05T10:10:46.999",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549959,1712311847011,-1354.55,0.00032876,2,"2024-04-05T10:10:47.011",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549960,1712311847020,-500.0,0.00032876,2,"2024-04-05T10:10:47.020",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549961,1712311847028,-500.0,0.00032876,2,"2024-04-05T10:10:47.028",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549962,1712311847037,-500.0,0.00032876,2,"2024-04-05T10:10:47.037",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549963,1712311847048,-510.4904919,0.00032876,2,"2024-04-05T10:10:47.048",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549964,1712311847057,-794.36,0.00032876,2,"2024-04-05T10:10:47.057",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549965,1712311847066,-715.81,0.00032876,2,"2024-04-05T10:10:47.066",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549966,1712311847076,-794.36,0.00032876,2,"2024-04-05T10:10:47.076",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549967,1712311847087,-874.28,0.00032876,2,"2024-04-05T10:10:47.087",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549968,1712311847097,-794.36,0.00032876,2,"2024-04-05T10:10:47.097",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549969,1712311847107,-530.49,0.00032876,2,"2024-04-05T10:10:47.107",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549970,1712311847117,-794.36,0.00032876,2,"2024-04-05T10:10:47.117",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549971,1712311847127,-794.36,0.00032876,2,"2024-04-05T10:10:47.127",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549972,1712311847136,-1226.17,0.00032876,2,"2024-04-05T10:10:47.136",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549973,1712311847146,-794.36,0.00032876,2,"2024-04-05T10:10:47.146",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549974,1712311847156,-794.36,0.00032876,2,"2024-04-05T10:10:47.156",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549975,1712311847166,-794.36,0.00032876,2,"2024-04-05T10:10:47.166",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549976,1712311847176,-500.0,0.00032876,2,"2024-04-05T10:10:47.176",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549977,1712311847185,-794.36,0.00032876,2,"2024-04-05T10:10:47.185",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549978,1712311847195,-547.89,0.00032876,2,"2024-04-05T10:10:47.195",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549979,1712311847204,-794.36,0.00032876,2,"2024-04-05T10:10:47.204",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549980,1712311847214,-794.36,0.00032876,2,"2024-04-05T10:10:47.214",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549981,1712311847223,-794.36,0.00032876,2,"2024-04-05T10:10:47.223",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549982,1712311847233,-794.36,0.00032876,2,"2024-04-05T10:10:47.233",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549983,1712311847245,-794.36,0.00032876,2,"2024-04-05T10:10:47.245",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549984,1712311847255,-794.36,0.00032876,2,"2024-04-05T10:10:47.255",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549985,1712311847265,-794.36,0.00032876,2,"2024-04-05T10:10:47.265",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549986,1712311847274,-500.0,0.00032876,2,"2024-04-05T10:10:47.274",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549987,1712311847283,-794.36,0.00032876,2,"2024-04-05T10:10:47.283",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549988,1712311847293,-794.36,0.00032876,2,"2024-04-05T10:10:47.293",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549989,1712311847302,-794.36,0.00032876,2,"2024-04-05T10:10:47.302",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549990,1712311847312,-794.36,0.00032876,2,"2024-04-05T10:10:47.312",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549991,1712311847321,-500.0,0.00032876,2,"2024-04-05T10:10:47.321",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549992,1712311847416,-794.36,0.00032876,2,"2024-04-05T10:10:47.416",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549993,1712311847426,-794.36,0.00032876,2,"2024-04-05T10:10:47.426",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549994,1712311847435,-500.0,0.00032876,2,"2024-04-05T10:10:47.435",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549995,1712311847444,-794.36,0.00032876,2,"2024-04-05T10:10:47.444",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549996,1712311847454,-794.53916862,0.00032876,2,"2024-04-05T10:10:47.454",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549997,1712311847463,-535.75,0.00032876,2,"2024-04-05T10:10:47.463",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549998,1712311847472,-500.0,0.00032876,2,"2024-04-05T10:10:47.472",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321549999,1712311847481,-500.0,0.00032876,2,"2024-04-05T10:10:47.481",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550000,1712311847492,-500.0,0.00032876,2,"2024-04-05T10:10:47.492",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550001,1712311847502,-500.0,0.00032876,2,"2024-04-05T10:10:47.502",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550002,1712311847511,-500.0,0.00032876,2,"2024-04-05T10:10:47.511",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550003,1712311847521,-500.0,0.00032876,2,"2024-04-05T10:10:47.521",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550004,1712311847530,-500.0,0.00032876,2,"2024-04-05T10:10:47.530",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550005,1712311847540,-500.0,0.00032876,2,"2024-04-05T10:10:47.540",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550006,1712311847549,-500.0,0.00032876,2,"2024-04-05T10:10:47.549",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550007,1712311847559,-500.0,0.00032876,2,"2024-04-05T10:10:47.559",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550008,1712311847569,-538.68156778,0.00032876,2,"2024-04-05T10:10:47.569",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550009,1712311847578,-500.0,0.00032876,2,"2024-04-05T10:10:47.578",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550010,1712311847588,-500.0,0.00032876,2,"2024-04-05T10:10:47.588",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550011,1712311847598,-1204.55,0.00032876,2,"2024-04-05T10:10:47.598",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550012,1712311847607,-271.40277529,0.00032876,2,"2024-04-05T10:10:47.607",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550013,1712311847617,-1187.36,0.00032876,2,"2024-04-05T10:10:47.617",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550014,1712311847626,-581.06348941,0.00032876,2,"2024-04-05T10:10:47.626",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550015,1712311847636,-500.0,0.00032876,2,"2024-04-05T10:10:47.636",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550016,1712311847646,-2382.4,0.00032876,2,"2024-04-05T10:10:47.646",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550017,1712311847656,-514.5,0.00032876,2,"2024-04-05T10:10:47.656",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550018,1712311847666,-500.0,0.00032876,2,"2024-04-05T10:10:47.666",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550019,1712311847675,-500.0,0.00032876,2,"2024-04-05T10:10:47.675",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550020,1712311847686,-1272.44,0.00032876,2,"2024-04-05T10:10:47.686",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550021,1712311847695,-500.0,0.00032876,2,"2024-04-05T10:10:47.695",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550022,1712311847704,-500.0,0.00032876,2,"2024-04-05T10:10:47.704",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550023,1712311847714,-500.0,0.00032876,2,"2024-04-05T10:10:47.714",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550024,1712311847723,-500.0,0.00032876,2,"2024-04-05T10:10:47.723",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550025,1712311847733,-500.0,0.00032876,2,"2024-04-05T10:10:47.733",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550026,1712311847747,-707.5,0.00032876,2,"2024-04-05T10:10:47.747",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550027,1712311847756,-500.0,0.00032876,2,"2024-04-05T10:10:47.756",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550028,1712311847766,-670.11,0.00032876,2,"2024-04-05T10:10:47.766",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550029,1712311847775,-2342.42,0.00032876,2,"2024-04-05T10:10:47.775",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550030,1712311847785,-508.48926908,0.00032876,2,"2024-04-05T10:10:47.785",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550031,1712311847795,-620.74,0.00032876,2,"2024-04-05T10:10:47.795",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550032,1712311847804,-500.0,0.00032876,2,"2024-04-05T10:10:47.804",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550033,1712311847814,-500.0,0.00032876,2,"2024-04-05T10:10:47.814",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550034,1712311847823,-1236.86,0.00032876,2,"2024-04-05T10:10:47.823",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550035,1712311847834,-500.0,0.00032876,2,"2024-04-05T10:10:47.834",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550036,1712311847843,-1944.31,0.00032876,2,"2024-04-05T10:10:47.843",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550037,1712311847853,-500.0,0.00032876,2,"2024-04-05T10:10:47.853",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550038,1712311847864,-609.53,0.00032876,2,"2024-04-05T10:10:47.864",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550039,1712311847873,-500.0,0.00032876,2,"2024-04-05T10:10:47.873",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550040,1712311847883,-1579.41,0.00032876,2,"2024-04-05T10:10:47.883",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550041,1712311847892,-509.85849488,0.00032876,2,"2024-04-05T10:10:47.892",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550042,1712311847902,-628.62,0.00032876,2,"2024-04-05T10:10:47.902",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550043,1712311847911,-508.8074557,0.00032876,2,"2024-04-05T10:10:47.911",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550044,1712311847920,-500.0,0.00032876,2,"2024-04-05T10:10:47.920",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550045,1712311847930,-500.0,0.00032876,2,"2024-04-05T10:10:47.930",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550046,1712311847940,-500.0,0.00032876,2,"2024-04-05T10:10:47.940",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550047,1712311847950,-500.0,0.00032876,2,"2024-04-05T10:10:47.950",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550048,1712311847961,-1315.7,0.00032876,2,"2024-04-05T10:10:47.961",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550049,1712311847971,-657.01,0.00032876,2,"2024-04-05T10:10:47.971",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550050,1712311847980,-517.44,0.00032876,2,"2024-04-05T10:10:47.980",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550051,1712311847991,-1196.81,0.00032876,2,"2024-04-05T10:10:47.991",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550052,1712311848001,-500.0,0.00032876,2,"2024-04-05T10:10:48.001",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550053,1712311848012,-500.0,0.00032876,2,"2024-04-05T10:10:48.012",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550054,1712311848021,-500.0,0.00032876,2,"2024-04-05T10:10:48.021",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550055,1712311848030,-998.05,0.00032876,2,"2024-04-05T10:10:48.030",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550056,1712311848039,-500.0,0.00032876,2,"2024-04-05T10:10:48.039",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550057,1712311848049,-500.0,0.00032876,2,"2024-04-05T10:10:48.049",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550058,1712311848058,-500.0,0.00032876,2,"2024-04-05T10:10:48.058",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550059,1712311848067,-730.79,0.00032876,2,"2024-04-05T10:10:48.067",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550060,1712311848076,-500.0,0.00032876,2,"2024-04-05T10:10:48.076",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550061,1712311848086,-500.0,0.00032876,2,"2024-04-05T10:10:48.086",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550062,1712311848096,-500.0,0.00032876,2,"2024-04-05T10:10:48.096",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550063,1712311848105,-1876.78,0.00032876,2,"2024-04-05T10:10:48.105",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550064,1712311848113,-525.76,0.00032876,2,"2024-04-05T10:10:48.113",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550065,1712311848122,-500.0,0.00032876,2,"2024-04-05T10:10:48.122",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550066,1712311848131,-511.92637502,0.00032876,2,"2024-04-05T10:10:48.131",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550067,1712311848140,-500.0,0.00032876,2,"2024-04-05T10:10:48.140",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550068,1712311848151,-500.0,0.00032876,2,"2024-04-05T10:10:48.151",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550069,1712311848161,-500.0,0.00032876,2,"2024-04-05T10:10:48.161",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550070,1712311848171,-2040.4,0.00032876,2,"2024-04-05T10:10:48.171",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550071,1712311848180,-500.0,0.00032876,2,"2024-04-05T10:10:48.180",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550072,1712311848190,-500.0,0.00032876,2,"2024-04-05T10:10:48.190",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550073,1712311848199,-500.0,0.00032876,2,"2024-04-05T10:10:48.199",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550074,1712311848208,-847.24,0.00032876,2,"2024-04-05T10:10:48.208",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550075,1712311848217,-1364.5,0.00032876,2,"2024-04-05T10:10:48.217",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550076,1712311848226,-500.0,0.00032876,2,"2024-04-05T10:10:48.226",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550077,1712311848236,-500.0,0.00032876,2,"2024-04-05T10:10:48.236",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550078,1712311848247,-500.0,0.00032876,2,"2024-04-05T10:10:48.247",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550079,1712311848256,-500.0,0.00032876,2,"2024-04-05T10:10:48.256",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550080,1712311848265,-500.0,0.00032876,2,"2024-04-05T10:10:48.265",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550081,1712311848274,-500.0,0.00032876,2,"2024-04-05T10:10:48.274",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550082,1712311848283,-500.0,0.00032876,2,"2024-04-05T10:10:48.283",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550083,1712311848292,-1063.17,0.00032876,2,"2024-04-05T10:10:48.292",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550084,1712311848302,-831.67,0.00032876,2,"2024-04-05T10:10:48.302",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550085,1712311848311,-500.0,0.00032876,2,"2024-04-05T10:10:48.311",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550086,1712311848321,-501.95791843,0.00032876,2,"2024-04-05T10:10:48.321",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550087,1712311848331,-857.09,0.00032876,2,"2024-04-05T10:10:48.331",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550088,1712311848340,-500.0,0.00032876,2,"2024-04-05T10:10:48.340",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550089,1712311848349,-2055.92,0.00032876,2,"2024-04-05T10:10:48.349",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550090,1712311848360,-500.0,0.00032876,2,"2024-04-05T10:10:48.360",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550091,1712311848369,-1193.35,0.00032876,2,"2024-04-05T10:10:48.369",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550092,1712311848379,-500.0,0.00032876,2,"2024-04-05T10:10:48.379",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550093,1712311848389,-500.0,0.00032876,2,"2024-04-05T10:10:48.389",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550094,1712311848398,-500.0,0.00032876,2,"2024-04-05T10:10:48.398",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550095,1712311848407,-683.48,0.00032876,2,"2024-04-05T10:10:48.407",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550096,1712311848416,-647.15,0.00032876,2,"2024-04-05T10:10:48.416",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550097,1712311848425,-504.18203445,0.00032876,2,"2024-04-05T10:10:48.425",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550098,1712311848434,-500.0,0.00032876,2,"2024-04-05T10:10:48.434",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550099,1712311848443,-500.0,0.00032876,2,"2024-04-05T10:10:48.443",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550100,1712311848453,-508.36252143,0.00032876,2,"2024-04-05T10:10:48.453",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550101,1712311848462,-1542.58,0.00032876,2,"2024-04-05T10:10:48.462",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550102,1712311848471,-948.14,0.00032876,2,"2024-04-05T10:10:48.471",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550103,1712311848481,-1170.59,0.00032876,2,"2024-04-05T10:10:48.481",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550104,1712311848491,-500.0,0.00032876,2,"2024-04-05T10:10:48.491",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550105,1712311848500,-505.83825375,0.00032876,2,"2024-04-05T10:10:48.500",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550106,1712311848510,-500.0,0.00032876,2,"2024-04-05T10:10:48.510",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550107,1712311848520,-1220.91,0.00032876,2,"2024-04-05T10:10:48.520",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550108,1712311848529,-500.0,0.00032876,2,"2024-04-05T10:10:48.529",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550109,1712311848538,-501.88604966,0.00032876,2,"2024-04-05T10:10:48.538",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550110,1712311848547,-702.98,0.00032876,2,"2024-04-05T10:10:48.547",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550111,1712311848556,-500.0,0.00032876,2,"2024-04-05T10:10:48.556",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550112,1712311848564,-500.0,0.00032876,2,"2024-04-05T10:10:48.564",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550113,1712311848574,-500.0,0.00032876,2,"2024-04-05T10:10:48.574",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550114,1712311848584,-500.0,0.00032876,2,"2024-04-05T10:10:48.584",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550115,1712311848594,-500.0,0.00032876,2,"2024-04-05T10:10:48.594",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550116,1712311848603,-721.25,0.00032876,2,"2024-04-05T10:10:48.603",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550117,1712311848612,-500.0,0.00032876,2,"2024-04-05T10:10:48.612",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550118,1712311848621,-1688.69,0.00032876,2,"2024-04-05T10:10:48.621",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550119,1712311848630,-560.36,0.00032876,2,"2024-04-05T10:10:48.630",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550120,1712311848639,-500.0,0.00032876,2,"2024-04-05T10:10:48.639",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550121,1712311848648,-1376.19,0.00032876,2,"2024-04-05T10:10:48.648",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550122,1712311848657,-500.0,0.00032876,2,"2024-04-05T10:10:48.657",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550123,1712311848668,-508.30775706,0.00032876,2,"2024-04-05T10:10:48.668",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550124,1712311848678,-500.0,0.00032876,2,"2024-04-05T10:10:48.678",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550125,1712311848687,-500.0,0.00032876,2,"2024-04-05T10:10:48.687",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550126,1712311848696,-500.0,0.00032876,2,"2024-04-05T10:10:48.696",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550127,1712311848705,-500.0,0.00032876,2,"2024-04-05T10:10:48.705",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550128,1712311848713,-500.0,0.00032876,2,"2024-04-05T10:10:48.713",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550129,1712311848722,-500.0,0.00032876,2,"2024-04-05T10:10:48.722",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550130,1712311848732,-500.0,0.00032876,2,"2024-04-05T10:10:48.732",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550131,1712311848742,-500.0,0.00032876,2,"2024-04-05T10:10:48.742",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550132,1712311848751,-500.0,0.00032876,2,"2024-04-05T10:10:48.751",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550133,1712311848760,-500.0,0.00032876,2,"2024-04-05T10:10:48.760",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550134,1712311848769,-500.0,0.00032876,2,"2024-04-05T10:10:48.769",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550135,1712311848777,-500.0,0.00032876,2,"2024-04-05T10:10:48.777",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550136,1712311848787,-862.37,0.00032876,2,"2024-04-05T10:10:48.787",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550137,1712311848796,-1706.81,0.00032876,2,"2024-04-05T10:10:48.796",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550138,1712311848806,-500.0,0.00032876,2,"2024-04-05T10:10:48.806",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550139,1712311848815,-500.0,0.00032876,2,"2024-04-05T10:10:48.815",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550140,1712311848825,-2084.97,0.00032876,2,"2024-04-05T10:10:48.825",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550141,1712311848835,-500.0,0.00032876,2,"2024-04-05T10:10:48.835",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550142,1712311848844,-503.84,0.00032876,2,"2024-04-05T10:10:48.844",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550143,1712311848854,-500.0,0.00032876,2,"2024-04-05T10:10:48.854",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550144,1712311848863,-859.69,0.00032876,2,"2024-04-05T10:10:48.863",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550145,1712311848872,-514.25321754,0.00032876,2,"2024-04-05T10:10:48.872",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550146,1712311848881,-160.8,0.00032876,2,"2024-04-05T10:10:48.881",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550147,1712311848890,-500.0,0.00032876,2,"2024-04-05T10:10:48.890",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550148,1712311848900,-1036.31,0.00032876,2,"2024-04-05T10:10:48.900",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550149,1712311848911,-1743.97,0.00032876,2,"2024-04-05T10:10:48.911",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550150,1712311848921,-500.0,0.00032876,2,"2024-04-05T10:10:48.921",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550151,1712311848931,-500.0,0.00032876,2,"2024-04-05T10:10:48.931",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550152,1712311848940,-500.0,0.00032876,2,"2024-04-05T10:10:48.940",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550153,1712311848949,-500.0,0.00032876,2,"2024-04-05T10:10:48.949",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550154,1712311848958,-500.0,0.00032876,2,"2024-04-05T10:10:48.958",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550155,1712311848968,-510.16,0.00032876,2,"2024-04-05T10:10:48.968",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550156,1712311848976,-500.0,0.00032876,2,"2024-04-05T10:10:48.976",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550157,1712311848985,-1040.25,0.00032876,2,"2024-04-05T10:10:48.985",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550158,1712311849000,-500.0,0.00032876,2,"2024-04-05T10:10:49.000",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550159,1712311849009,-500.0,0.00032876,2,"2024-04-05T10:10:49.009",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550160,1712311849018,-1035.5,0.00032876,2,"2024-04-05T10:10:49.018",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550161,1712311849027,-500.0,0.00032876,2,"2024-04-05T10:10:49.027",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550162,1712311849037,-500.0,0.00032876,2,"2024-04-05T10:10:49.037",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550163,1712311849046,-500.0,0.00032876,2,"2024-04-05T10:10:49.046",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550164,1712311849055,-500.0,0.00032876,2,"2024-04-05T10:10:49.055",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550165,1712311849064,-500.0,0.00032876,2,"2024-04-05T10:10:49.064",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550166,1712311849076,-517.34425295,0.00032876,2,"2024-04-05T10:10:49.076",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550167,1712311849086,-500.0,0.00032876,2,"2024-04-05T10:10:49.086",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550168,1712311849096,-500.0,0.00032876,2,"2024-04-05T10:10:49.096",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550169,1712311849107,-608.02,0.00032876,2,"2024-04-05T10:10:49.107",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550170,1712311849117,-2459.92,0.00032876,2,"2024-04-05T10:10:49.117",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550171,1712311849126,-2783.5298187,0.00032876,2,"2024-04-05T10:10:49.126",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550172,1712311849137,-500.0,0.00032876,2,"2024-04-05T10:10:49.137",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550173,1712311849146,-1459.01,0.00032876,2,"2024-04-05T10:10:49.146",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550174,1712311849156,-506.17261057,0.00032876,2,"2024-04-05T10:10:49.156",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550175,1712311849166,-500.0,0.00032876,2,"2024-04-05T10:10:49.166",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550176,1712311849175,-500.0,0.00032876,2,"2024-04-05T10:10:49.175",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550177,1712311849184,-500.0,0.00032876,2,"2024-04-05T10:10:49.184",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550178,1712311849193,-1182.95,0.00032876,2,"2024-04-05T10:10:49.193",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550179,1712311849202,-500.0,0.00032876,2,"2024-04-05T10:10:49.202",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550180,1712311849212,-500.0,0.00032876,2,"2024-04-05T10:10:49.212",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550181,1712311849222,-545.6,0.00032876,2,"2024-04-05T10:10:49.222",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550182,1712311849231,-500.0,0.00032876,2,"2024-04-05T10:10:49.231",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550183,1712311849240,-500.0,0.00032876,2,"2024-04-05T10:10:49.240",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550184,1712311849250,-500.0,0.00032876,2,"2024-04-05T10:10:49.250",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550185,1712311849259,-500.0,0.00032876,2,"2024-04-05T10:10:49.259",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550186,1712311849268,-500.0,0.00032876,2,"2024-04-05T10:10:49.268",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550187,1712311849277,-500.0,0.00032876,2,"2024-04-05T10:10:49.277",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550188,1712311849286,-500.0,0.00032876,2,"2024-04-05T10:10:49.286",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550189,1712311849295,-500.0,0.00032876,2,"2024-04-05T10:10:49.295",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550190,1712311849304,-500.0,0.00032876,2,"2024-04-05T10:10:49.304",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550191,1712311849314,-1804.43,0.00032876,2,"2024-04-05T10:10:49.314",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550192,1712311849324,-528.3226961,0.00032876,2,"2024-04-05T10:10:49.324",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550193,1712311849333,-500.0,0.00032876,2,"2024-04-05T10:10:49.333",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550194,1712311849342,-629.24,0.00032876,2,"2024-04-05T10:10:49.342",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550195,1712311849351,-500.0,0.00032876,2,"2024-04-05T10:10:49.351",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550196,1712311849361,-500.0,0.00032876,2,"2024-04-05T10:10:49.361",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550197,1712311849371,-500.0,0.00032876,2,"2024-04-05T10:10:49.371",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550198,1712311849379,-500.0,0.00032876,2,"2024-04-05T10:10:49.379",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550199,1712311849389,-665.27,0.00032876,2,"2024-04-05T10:10:49.389",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550200,1712311849398,-500.0,0.00032876,2,"2024-04-05T10:10:49.398",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550201,1712311849407,-500.0,0.00032876,2,"2024-04-05T10:10:49.407",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550202,1712311849417,-500.0,0.00032876,2,"2024-04-05T10:10:49.417",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550203,1712311849425,-500.0,0.00032876,2,"2024-04-05T10:10:49.425",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550204,1712311849434,-500.0,0.00032876,2,"2024-04-05T10:10:49.434",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550205,1712311849444,-500.0,0.00032876,2,"2024-04-05T10:10:49.444",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550206,1712311849453,-500.0,0.00032876,2,"2024-04-05T10:10:49.453",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550207,1712311849462,-1105.65,0.00032876,2,"2024-04-05T10:10:49.462",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550208,1712311849470,-513.35704919,0.00032876,2,"2024-04-05T10:10:49.470",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550209,1712311849479,-500.0,0.00032876,2,"2024-04-05T10:10:49.479",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550210,1712311849489,-500.0,0.00032876,2,"2024-04-05T10:10:49.489",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550211,1712311849498,-500.0,0.00032876,2,"2024-04-05T10:10:49.498",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550212,1712311849507,-500.0,0.00032876,2,"2024-04-05T10:10:49.507",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550213,1712311849516,-500.0,0.00032876,2,"2024-04-05T10:10:49.516",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550214,1712311849525,-500.0,0.00032876,2,"2024-04-05T10:10:49.525",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550215,1712311849534,-500.0,0.00032876,2,"2024-04-05T10:10:49.534",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550216,1712311849545,-724.39,0.00032876,2,"2024-04-05T10:10:49.545",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550217,1712311849555,-434.38056795,0.00032876,2,"2024-04-05T10:10:49.555",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550218,1712311849564,-3037.15,0.00032876,2,"2024-04-05T10:10:49.564",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550219,1712311849573,-500.0,0.00032876,2,"2024-04-05T10:10:49.573",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550220,1712311849582,-500.0,0.00032876,2,"2024-04-05T10:10:49.582",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550221,1712311849591,-592.18,0.00032876,2,"2024-04-05T10:10:49.591",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550222,1712311849600,-500.0,0.00032876,2,"2024-04-05T10:10:49.600",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550223,1712311849609,-500.0,0.00032876,2,"2024-04-05T10:10:49.609",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550224,1712311849618,-500.0,0.00032876,2,"2024-04-05T10:10:49.618",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550225,1712311849628,-500.0,0.00032876,2,"2024-04-05T10:10:49.628",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550226,1712311849638,-581.65,0.00032876,2,"2024-04-05T10:10:49.638",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550227,1712311849648,-500.0,0.00032876,2,"2024-04-05T10:10:49.648",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550228,1712311849658,-500.0,0.00032876,2,"2024-04-05T10:10:49.658",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550229,1712311849668,-500.0,0.00032876,2,"2024-04-05T10:10:49.668",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550230,1712311849677,-1488.38,0.00032876,2,"2024-04-05T10:10:49.677",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550231,1712311849687,-587.76,0.00032876,2,"2024-04-05T10:10:49.687",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550232,1712311849698,-1141.92,0.00032876,2,"2024-04-05T10:10:49.698",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550233,1712311849708,-500.0,0.00032876,2,"2024-04-05T10:10:49.708",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550234,1712311849717,-500.0,0.00032876,2,"2024-04-05T10:10:49.717",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550235,1712311849728,-500.0,0.00032876,2,"2024-04-05T10:10:49.728",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550236,1712311849737,-500.0,0.00032876,2,"2024-04-05T10:10:49.737",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550237,1712311849747,-509.2799821,0.00032876,2,"2024-04-05T10:10:49.747",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550238,1712311849756,-511.99953477,0.00032876,2,"2024-04-05T10:10:49.756",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550239,1712311849765,-500.0,0.00032876,2,"2024-04-05T10:10:49.765",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550240,1712311849774,-500.0,0.00032876,2,"2024-04-05T10:10:49.774",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550241,1712311849783,-500.0,0.00032876,2,"2024-04-05T10:10:49.783",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550242,1712311849792,-500.0,0.00032876,2,"2024-04-05T10:10:49.792",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550243,1712311849802,-1836.55,0.00032876,2,"2024-04-05T10:10:49.802",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550244,1712311849810,-500.0,0.00032876,2,"2024-04-05T10:10:49.810",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550245,1712311849819,-503.27469575,0.00032876,2,"2024-04-05T10:10:49.819",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550246,1712311849828,-500.0,0.00032876,2,"2024-04-05T10:10:49.828",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550247,1712311849838,-500.0,0.00032876,2,"2024-04-05T10:10:49.838",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550248,1712311849847,-869.04,0.00032876,2,"2024-04-05T10:10:49.847",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550249,1712311849856,-500.0,0.00032876,2,"2024-04-05T10:10:49.856",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550250,1712311849865,-500.0,0.00032876,2,"2024-04-05T10:10:49.865",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550251,1712311849874,-1320.67,0.00032876,2,"2024-04-05T10:10:49.874",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550252,1712311849883,-5552.38,0.00032876,2,"2024-04-05T10:10:49.883",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550253,1712311849892,-1750.64,0.00032876,2,"2024-04-05T10:10:49.892",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550254,1712311849901,-547.87527097,0.00032876,2,"2024-04-05T10:10:49.901",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550255,1712311849911,-1087.01,0.00032876,2,"2024-04-05T10:10:49.911",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550256,1712311849920,-500.0,0.00032876,2,"2024-04-05T10:10:49.920",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550257,1712311849929,-500.0,0.00032876,2,"2024-04-05T10:10:49.929",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550258,1712311849938,-759.26,0.00032876,2,"2024-04-05T10:10:49.938",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550259,1712311849947,-500.0,0.00032876,2,"2024-04-05T10:10:49.947",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550260,1712311849956,-500.0,0.00032876,2,"2024-04-05T10:10:49.956",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550261,1712311849965,-500.0,0.00032876,2,"2024-04-05T10:10:49.965",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550262,1712311849974,-524.62463005,0.00032876,2,"2024-04-05T10:10:49.974",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550263,1712311849983,-1032.51,0.00032876,2,"2024-04-05T10:10:49.983",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550264,1712311849996,-500.0,0.00032876,2,"2024-04-05T10:10:49.996",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550265,1712311850006,-509.63754757,0.00032876,2,"2024-04-05T10:10:50.006",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550266,1712311850015,-500.0,0.00032876,2,"2024-04-05T10:10:50.015",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550267,1712311850024,-1032.76,0.00032876,2,"2024-04-05T10:10:50.024",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550268,1712311850033,-500.0,0.00032876,2,"2024-04-05T10:10:50.033",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550269,1712311850043,-500.0,0.00032876,2,"2024-04-05T10:10:50.043",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550270,1712311850052,-1679.03,0.00032876,2,"2024-04-05T10:10:50.052",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550271,1712311850061,-500.0,0.00032876,2,"2024-04-05T10:10:50.061",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550272,1712311850071,-475.69866225,0.00032876,2,"2024-04-05T10:10:50.071",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550273,1712311850081,-514.4938113,0.00032876,2,"2024-04-05T10:10:50.081",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550274,1712311850090,-500.0,0.00032876,2,"2024-04-05T10:10:50.090",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550275,1712311850100,-500.0,0.00032876,2,"2024-04-05T10:10:50.100",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550276,1712311850110,-500.0,0.00032876,2,"2024-04-05T10:10:50.110",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550277,1712311850120,-500.0,0.00032876,2,"2024-04-05T10:10:50.120",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550278,1712311850129,-500.0,0.00032876,2,"2024-04-05T10:10:50.129",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550279,1712311850138,-1627.11,0.00032876,2,"2024-04-05T10:10:50.138",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550280,1712311850149,-500.0,0.00032876,2,"2024-04-05T10:10:50.149",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550281,1712311850158,-500.0,0.00032876,2,"2024-04-05T10:10:50.158",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550282,1712311850167,-842.9,0.00032876,2,"2024-04-05T10:10:50.167",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550283,1712311850177,-3323.44,0.00032876,2,"2024-04-05T10:10:50.177",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550284,1712311850186,-500.0,0.00032876,2,"2024-04-05T10:10:50.186",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550285,1712311850196,-500.0,0.00032876,2,"2024-04-05T10:10:50.196",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550286,1712311850205,-500.0,0.00032876,2,"2024-04-05T10:10:50.205",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550287,1712311850214,-500.0,0.00032876,2,"2024-04-05T10:10:50.214",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550288,1712311850224,-500.0,0.00032876,2,"2024-04-05T10:10:50.224",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550289,1712311850234,-503.2694577,0.00032876,2,"2024-04-05T10:10:50.234",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550290,1712311850246,-500.0,0.00032876,2,"2024-04-05T10:10:50.246",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550291,1712311850255,-500.0,0.00032876,2,"2024-04-05T10:10:50.255",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550292,1712311850265,-500.0,0.00032876,2,"2024-04-05T10:10:50.265",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550293,1712311850274,-500.0,0.00032876,2,"2024-04-05T10:10:50.274",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550294,1712311850284,-500.0,0.00032876,2,"2024-04-05T10:10:50.284",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550295,1712311850294,-1655.09,0.00032876,2,"2024-04-05T10:10:50.294",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550296,1712311850303,-2416.73,0.00032876,2,"2024-04-05T10:10:50.303",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550297,1712311850313,-804.06,0.00032876,2,"2024-04-05T10:10:50.313",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550298,1712311850323,-500.0,0.00032876,2,"2024-04-05T10:10:50.323",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550299,1712311850333,-500.0,0.00032876,2,"2024-04-05T10:10:50.333",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550300,1712311850342,-529.03252521,0.00032876,2,"2024-04-05T10:10:50.342",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550301,1712311850352,-500.0,0.00032876,2,"2024-04-05T10:10:50.352",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550302,1712311850362,-501.57226693,0.00032876,2,"2024-04-05T10:10:50.362",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550303,1712311850371,-683.17,0.00032876,2,"2024-04-05T10:10:50.371",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550304,1712311850382,-2584.29,0.00032876,2,"2024-04-05T10:10:50.382",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550305,1712311850391,-500.0,0.00032876,2,"2024-04-05T10:10:50.391",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550306,1712311850403,-500.0,0.00032876,2,"2024-04-05T10:10:50.403",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550307,1712311850413,-522.42044128,0.00032876,2,"2024-04-05T10:10:50.413",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550308,1712311850438,-500.0,0.00032876,2,"2024-04-05T10:10:50.438",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550309,1712311850449,-500.0,0.00032876,2,"2024-04-05T10:10:50.449",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550310,1712311850459,-500.0,0.00032876,2,"2024-04-05T10:10:50.459",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550311,1712311850469,-6508.15,0.00032876,2,"2024-04-05T10:10:50.469",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550312,1712311850479,-500.0,0.00032876,2,"2024-04-05T10:10:50.479",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550313,1712311850489,-500.0,0.00032876,2,"2024-04-05T10:10:50.489",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550314,1712311850502,-500.0,0.00032876,2,"2024-04-05T10:10:50.502",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550315,1712311850511,-1078.33,0.00032876,2,"2024-04-05T10:10:50.511",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550316,1712311850521,-789.32,0.00032876,2,"2024-04-05T10:10:50.521",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550317,1712311850530,-500.0,0.00032876,2,"2024-04-05T10:10:50.530",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550318,1712311850540,-530.50545647,0.00032876,2,"2024-04-05T10:10:50.540",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550319,1712311850550,-1747.93,0.00032876,2,"2024-04-05T10:10:50.550",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550320,1712311850560,-12802.64,0.00032876,2,"2024-04-05T10:10:50.560",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550321,1712311850570,-1138.14,0.00032876,2,"2024-04-05T10:10:50.570",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550322,1712311850579,-500.0,0.00032876,2,"2024-04-05T10:10:50.579",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550323,1712311850589,-500.0,0.00032876,2,"2024-04-05T10:10:50.589",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550324,1712311850599,-500.0,0.00032876,2,"2024-04-05T10:10:50.599",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550325,1712311850609,-960.43,0.00032876,2,"2024-04-05T10:10:50.609",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550326,1712311850619,-511.501071,0.00032876,2,"2024-04-05T10:10:50.619",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550327,1712311850629,-500.0,0.00032876,2,"2024-04-05T10:10:50.629",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550328,1712311850638,-2945.48,0.00032876,2,"2024-04-05T10:10:50.638",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550329,1712311850648,-500.0,0.00032876,2,"2024-04-05T10:10:50.648",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550330,1712311850658,-500.0,0.00032876,2,"2024-04-05T10:10:50.658",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550331,1712311850668,-500.0,0.00032876,2,"2024-04-05T10:10:50.668",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550332,1712311850678,-500.0,0.00032876,2,"2024-04-05T10:10:50.678",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550333,1712311850688,-500.0,0.00032876,2,"2024-04-05T10:10:50.688",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550334,1712311850697,-500.0,0.00032876,2,"2024-04-05T10:10:50.697",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550335,1712311850707,-500.0,0.00032876,2,"2024-04-05T10:10:50.707",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550336,1712311850717,-504.86794597,0.00032876,2,"2024-04-05T10:10:50.717",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550337,1712311850726,-500.0,0.00032876,2,"2024-04-05T10:10:50.726",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550338,1712311850736,-500.0,0.00032876,2,"2024-04-05T10:10:50.736",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550339,1712311850749,-500.0,0.00032876,2,"2024-04-05T10:10:50.749",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550340,1712311850759,-2239.46,0.00032876,2,"2024-04-05T10:10:50.759",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550341,1712311850768,-1104.57,0.00032876,2,"2024-04-05T10:10:50.768",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550342,1712311850778,-500.0,0.00032876,2,"2024-04-05T10:10:50.778",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550343,1712311850788,-500.0,0.00032876,2,"2024-04-05T10:10:50.788",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550344,1712311850797,-3042.67,0.00032876,2,"2024-04-05T10:10:50.797",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550345,1712311850807,-500.0,0.00032876,2,"2024-04-05T10:10:50.807",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550346,1712311850816,-1651.43,0.00032876,2,"2024-04-05T10:10:50.816",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550347,1712311850826,-2074.05,0.00032876,2,"2024-04-05T10:10:50.826",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550348,1712311850836,-500.0,0.00032876,2,"2024-04-05T10:10:50.836",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550349,1712311850846,-500.0,0.00032876,2,"2024-04-05T10:10:50.846",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550350,1712311850856,-512.78388247,0.00032876,2,"2024-04-05T10:10:50.856",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550351,1712311850865,-862.71,0.00032876,2,"2024-04-05T10:10:50.865",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550352,1712311850875,-500.0,0.00032876,2,"2024-04-05T10:10:50.875",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550353,1712311850884,-500.0,0.00032876,2,"2024-04-05T10:10:50.884",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550354,1712311850894,-500.0,0.00032876,2,"2024-04-05T10:10:50.894",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550355,1712311850903,-500.0,0.00032876,2,"2024-04-05T10:10:50.903",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550356,1712311850913,-770.42,0.00032876,2,"2024-04-05T10:10:50.913",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550357,1712311850923,-500.0,0.00032876,2,"2024-04-05T10:10:50.923",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550358,1712311850932,-500.0,0.00032876,2,"2024-04-05T10:10:50.932",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550359,1712311850942,-1733.61,0.00032876,2,"2024-04-05T10:10:50.942",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550360,1712311850953,-500.0,0.00032876,2,"2024-04-05T10:10:50.953",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550361,1712311850963,-500.0,0.00032876,2,"2024-04-05T10:10:50.963",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550362,1712311850972,-1717.52,0.00032876,2,"2024-04-05T10:10:50.972",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550363,1712311850983,-500.0,0.00032876,2,"2024-04-05T10:10:50.983",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550364,1712311850995,-500.0,0.00032876,2,"2024-04-05T10:10:50.995",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550365,1712311851007,-2561.41,0.00032876,2,"2024-04-05T10:10:51.007",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550366,1712311851017,-500.0,0.00032876,2,"2024-04-05T10:10:51.017",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550367,1712311851027,-500.0,0.00032876,2,"2024-04-05T10:10:51.027",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550368,1712311851038,-500.0,0.00032876,2,"2024-04-05T10:10:51.038",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550369,1712311851048,-6424.79,0.00032876,2,"2024-04-05T10:10:51.048",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550370,1712311851057,-731.86,0.00032876,2,"2024-04-05T10:10:51.057",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550371,1712311851067,-500.0,0.00032876,2,"2024-04-05T10:10:51.067",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550372,1712311851077,-1318.8,0.00032876,2,"2024-04-05T10:10:51.077",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550373,1712311851087,-1363.67,0.00032876,2,"2024-04-05T10:10:51.087",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550374,1712311851096,-500.0,0.00032876,2,"2024-04-05T10:10:51.096",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550375,1712311851106,-500.0,0.00032876,2,"2024-04-05T10:10:51.106",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550376,1712311851116,-2695.07,0.00032876,2,"2024-04-05T10:10:51.116",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550377,1712311851125,-59650.09,0.00032876,2,"2024-04-05T10:10:51.125",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550378,1712311851135,-500.0,0.00032876,2,"2024-04-05T10:10:51.135",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550379,1712311851144,-1459.19,0.00032876,2,"2024-04-05T10:10:51.144",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550380,1712311851154,-1087.4,0.00032876,2,"2024-04-05T10:10:51.154",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550381,1712311851163,-735.82,0.00032876,2,"2024-04-05T10:10:51.163",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550382,1712311851174,-500.0,0.00032876,2,"2024-04-05T10:10:51.174",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550383,1712311851183,-500.0,0.00032876,2,"2024-04-05T10:10:51.183",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550384,1712311851193,-514.58383157,0.00032876,2,"2024-04-05T10:10:51.193",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550385,1712311851203,-511.88,0.00032876,2,"2024-04-05T10:10:51.203",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550386,1712311851212,-3333.64,0.00032876,2,"2024-04-05T10:10:51.212",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550387,1712311851222,-500.0,0.00032876,2,"2024-04-05T10:10:51.222",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550388,1712311851232,-9982.37,0.00032876,2,"2024-04-05T10:10:51.232",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550389,1712311851243,-500.0,0.00032876,2,"2024-04-05T10:10:51.243",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550390,1712311851253,-1313.33,0.00032876,2,"2024-04-05T10:10:51.253",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550391,1712311851262,-1578.19,0.00032876,2,"2024-04-05T10:10:51.262",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550392,1712311851272,-500.0,0.00032876,2,"2024-04-05T10:10:51.272",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550393,1712311851282,-500.0,0.00032876,2,"2024-04-05T10:10:51.282",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550394,1712311851292,-500.0,0.00032876,2,"2024-04-05T10:10:51.292",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550395,1712311851302,-3110.76,0.00032876,2,"2024-04-05T10:10:51.302",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550396,1712311851312,-952.14,0.00032876,2,"2024-04-05T10:10:51.312",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550397,1712311851323,-500.0,0.00032876,2,"2024-04-05T10:10:51.323",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550398,1712311851334,-500.0,0.00032876,2,"2024-04-05T10:10:51.334",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550399,1712311851344,-500.0,0.00032876,2,"2024-04-05T10:10:51.344",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550400,1712311851353,-420.58648082,0.00032876,2,"2024-04-05T10:10:51.353",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550401,1712311851363,-3546.67,0.00032876,2,"2024-04-05T10:10:51.363",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550402,1712311851373,-500.0,0.00032876,2,"2024-04-05T10:10:51.373",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550403,1712311851383,-500.0,0.00032876,2,"2024-04-05T10:10:51.383",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550404,1712311851393,-1013.66,0.00032876,2,"2024-04-05T10:10:51.393",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550405,1712311851403,-3159.09,0.00032876,2,"2024-04-05T10:10:51.403",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550406,1712311851412,-719.25,0.00032876,2,"2024-04-05T10:10:51.412",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550407,1712311851423,-500.0,0.00032876,2,"2024-04-05T10:10:51.423",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550408,1712311851433,-500.0,0.00032876,2,"2024-04-05T10:10:51.433",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550409,1712311851443,-2149.06,0.00032876,2,"2024-04-05T10:10:51.443",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550410,1712311851453,-512.9921176,0.00032876,2,"2024-04-05T10:10:51.453",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550411,1712311851463,-500.0,0.00032876,2,"2024-04-05T10:10:51.463",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550412,1712311851472,-500.0,0.00032876,2,"2024-04-05T10:10:51.472",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550413,1712311851482,-3344.14,0.00032876,2,"2024-04-05T10:10:51.482",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550414,1712311851494,-1765.06,0.00032876,2,"2024-04-05T10:10:51.494",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550415,1712311851504,-500.0,0.00032876,2,"2024-04-05T10:10:51.504",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550416,1712311851513,-543.59,0.00032876,2,"2024-04-05T10:10:51.513",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550417,1712311851523,-2573.28,0.00032876,2,"2024-04-05T10:10:51.523",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550418,1712311851533,-500.0,0.00032876,2,"2024-04-05T10:10:51.533",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550419,1712311851542,-500.0,0.00032876,2,"2024-04-05T10:10:51.542",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550420,1712311851551,-510.55640091,0.00032876,2,"2024-04-05T10:10:51.551",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550421,1712311851561,-4256.08,0.00032876,2,"2024-04-05T10:10:51.561",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550422,1712311851571,-549.0,0.00032876,2,"2024-04-05T10:10:51.571",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550423,1712311851581,-628.43,0.00032876,2,"2024-04-05T10:10:51.581",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550424,1712311851590,-503.15922863,0.00032876,2,"2024-04-05T10:10:51.590",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550425,1712311851599,-500.0,0.00032876,2,"2024-04-05T10:10:51.599",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550426,1712311851609,-500.0,0.00032876,2,"2024-04-05T10:10:51.609",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550427,1712311851619,-500.0,0.00032876,2,"2024-04-05T10:10:51.619",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550428,1712311851628,-507.36068886,0.00032876,2,"2024-04-05T10:10:51.628",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550429,1712311851638,-3563.11,0.00032876,2,"2024-04-05T10:10:51.638",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550430,1712311851648,-3723.76,0.00032876,2,"2024-04-05T10:10:51.648",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550431,1712311851657,-3248.03,0.00032876,2,"2024-04-05T10:10:51.657",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550432,1712311851667,-500.0,0.00032876,2,"2024-04-05T10:10:51.667",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550433,1712311851677,-2879.3,0.00032876,2,"2024-04-05T10:10:51.677",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550434,1712311851687,-535.48684509,0.00032876,2,"2024-04-05T10:10:51.687",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550435,1712311851696,-2509.75,0.00032876,2,"2024-04-05T10:10:51.696",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550436,1712311851706,-500.0,0.00032876,2,"2024-04-05T10:10:51.706",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550437,1712311851716,-500.0,0.00032876,2,"2024-04-05T10:10:51.716",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550438,1712311851726,-1090.27,0.00032876,2,"2024-04-05T10:10:51.726",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550439,1712311851736,-948.95,0.00032876,2,"2024-04-05T10:10:51.736",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550440,1712311851748,-1740.42,0.00032876,2,"2024-04-05T10:10:51.748",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550441,1712311851759,-500.0,0.00032876,2,"2024-04-05T10:10:51.759",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550442,1712311851768,-561.09660473,0.00032876,2,"2024-04-05T10:10:51.768",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550443,1712311851778,-516.35062619,0.00032876,2,"2024-04-05T10:10:51.778",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550444,1712311851788,-500.0,0.00032876,2,"2024-04-05T10:10:51.788",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550445,1712311851798,-500.0,0.00032876,2,"2024-04-05T10:10:51.798",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550446,1712311851808,-500.0,0.00032876,2,"2024-04-05T10:10:51.808",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550447,1712311851818,-3024.7,0.00032876,2,"2024-04-05T10:10:51.818",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550448,1712311851828,-500.0,0.00032876,2,"2024-04-05T10:10:51.828",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550449,1712311851838,-1693.11,0.00032876,2,"2024-04-05T10:10:51.838",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550450,1712311851848,-14720.46,0.00032876,2,"2024-04-05T10:10:51.848",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550451,1712311851858,-500.0,0.00032876,2,"2024-04-05T10:10:51.858",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550452,1712311851868,-500.0,0.00032876,2,"2024-04-05T10:10:51.868",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550453,1712311851878,-500.0,0.00032876,2,"2024-04-05T10:10:51.878",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550454,1712311851888,-2715.63,0.00032876,2,"2024-04-05T10:10:51.888",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550455,1712311851897,-500.0,0.00032876,2,"2024-04-05T10:10:51.897",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550456,1712311851907,-3276.97,0.00032876,2,"2024-04-05T10:10:51.907",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550457,1712311851918,-321.56098078,0.00032876,2,"2024-04-05T10:10:51.918",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550458,1712311851928,-500.0,0.00032876,2,"2024-04-05T10:10:51.928",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550459,1712311851938,-15311.28,0.00032876,2,"2024-04-05T10:10:51.938",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550460,1712311851948,-500.0,0.00032876,2,"2024-04-05T10:10:51.948",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550461,1712311851958,-500.0,0.00032876,2,"2024-04-05T10:10:51.958",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550462,1712311851968,-527.43,0.00032876,2,"2024-04-05T10:10:51.968",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550463,1712311851978,-1117.68,0.00032876,2,"2024-04-05T10:10:51.978",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550464,1712311851988,-2021.06,0.00032876,2,"2024-04-05T10:10:51.988",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550465,1712311852002,-512.68,0.00032876,2,"2024-04-05T10:10:52.002",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550466,1712311852011,-500.0,0.00032876,2,"2024-04-05T10:10:52.011",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550467,1712311852020,-1951.56,0.00032876,2,"2024-04-05T10:10:52.020",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550468,1712311852030,-500.0,0.00032876,2,"2024-04-05T10:10:52.030",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550469,1712311852041,-1120.64,0.00032876,2,"2024-04-05T10:10:52.041",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550470,1712311852050,-500.0,0.00032876,2,"2024-04-05T10:10:52.050",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550471,1712311852061,-500.0,0.00032876,2,"2024-04-05T10:10:52.061",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550472,1712311852070,-500.0,0.00032876,2,"2024-04-05T10:10:52.070",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550473,1712311852081,-500.0,0.00032876,2,"2024-04-05T10:10:52.081",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550474,1712311852091,-4429.87,0.00032876,2,"2024-04-05T10:10:52.091",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550475,1712311852101,-8686.1,0.00032876,2,"2024-04-05T10:10:52.101",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550476,1712311852111,-500.0,0.00032876,2,"2024-04-05T10:10:52.111",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550477,1712311852121,-500.0,0.00032876,2,"2024-04-05T10:10:52.121",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550478,1712311852131,-500.0,0.00032876,2,"2024-04-05T10:10:52.131",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550479,1712311852141,-500.0,0.00032876,2,"2024-04-05T10:10:52.141",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550480,1712311852150,-500.0,0.00032876,2,"2024-04-05T10:10:52.150",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550481,1712311852160,-1103.62,0.00032876,2,"2024-04-05T10:10:52.160",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550482,1712311852170,-3431.82,0.00032876,2,"2024-04-05T10:10:52.170",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550483,1712311852180,-508.90218124,0.00032876,2,"2024-04-05T10:10:52.180",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550484,1712311852190,-521.61632457,0.00032876,2,"2024-04-05T10:10:52.190",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550485,1712311852200,-827.9,0.00032876,2,"2024-04-05T10:10:52.200",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550486,1712311852210,-840.36,0.00032876,2,"2024-04-05T10:10:52.210",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550487,1712311852220,-500.0,0.00032876,2,"2024-04-05T10:10:52.220",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550488,1712311852230,-533.67018711,0.00032876,2,"2024-04-05T10:10:52.230",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550489,1712311852240,-2522.24,0.00032876,2,"2024-04-05T10:10:52.240",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550490,1712311852251,-500.0,0.00032876,2,"2024-04-05T10:10:52.251",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550491,1712311852261,-500.0,0.00032876,2,"2024-04-05T10:10:52.261",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550492,1712311852521,-500.0,0.00032876,2,"2024-04-05T10:10:52.521",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550493,1712311852531,-500.0,0.00032876,2,"2024-04-05T10:10:52.531",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550494,1712311852541,-500.0,0.00032876,2,"2024-04-05T10:10:52.541",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550495,1712311852550,-1908.76,0.00032876,2,"2024-04-05T10:10:52.550",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550496,1712311852559,-500.0,0.00032876,2,"2024-04-05T10:10:52.559",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550497,1712311852568,-43658.68,0.00032876,2,"2024-04-05T10:10:52.568",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550498,1712311852577,-217.252697,0.00032876,2,"2024-04-05T10:10:52.577",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550499,1712311852586,-1308.45,0.00032876,2,"2024-04-05T10:10:52.586",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550500,1712311852595,-500.0,0.00032876,2,"2024-04-05T10:10:52.595",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550501,1712311852604,-500.0,0.00032876,2,"2024-04-05T10:10:52.604",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550502,1712311852613,-1651.83,0.00032876,2,"2024-04-05T10:10:52.613",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550503,1712311852622,-34314.73,0.00032876,2,"2024-04-05T10:10:52.622",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550504,1712311852631,-4655.04,0.00032876,2,"2024-04-05T10:10:52.631",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550505,1712311852640,-1240.16,0.00032876,2,"2024-04-05T10:10:52.640",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550506,1712311852649,-500.0,0.00032876,2,"2024-04-05T10:10:52.649",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550507,1712311852658,-7399.68,0.00032876,2,"2024-04-05T10:10:52.658",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550508,1712311852668,-319.28881067,0.00032876,2,"2024-04-05T10:10:52.668",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550509,1712311852677,-500.0,0.00032876,2,"2024-04-05T10:10:52.677",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550510,1712311852686,-500.0,0.00032876,2,"2024-04-05T10:10:52.686",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550511,1712311852695,-500.0,0.00032876,2,"2024-04-05T10:10:52.695",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550512,1712311852704,-1515.91,0.00032876,2,"2024-04-05T10:10:52.704",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550513,1712311852713,-504.63877968,0.00032876,2,"2024-04-05T10:10:52.713",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550514,1712311852723,-500.0,0.00032876,2,"2024-04-05T10:10:52.723",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550515,1712311852733,-500.0,0.00032876,2,"2024-04-05T10:10:52.733",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550516,1712311852745,-500.0,0.00032876,2,"2024-04-05T10:10:52.745",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550517,1712311852755,-202.76890821,0.00032876,2,"2024-04-05T10:10:52.755",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550518,1712311852764,-1146.99,0.00032876,2,"2024-04-05T10:10:52.764",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550519,1712311852774,-500.0,0.00032876,2,"2024-04-05T10:10:52.774",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550520,1712311852783,-500.0,0.00032876,2,"2024-04-05T10:10:52.783",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550521,1712311852792,-500.0,0.00032876,2,"2024-04-05T10:10:52.792",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550522,1712311852801,-1134.82,0.00032876,2,"2024-04-05T10:10:52.801",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550523,1712311852812,-508.49625604,0.00032876,2,"2024-04-05T10:10:52.812",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550524,1712311852821,-3763.53,0.00032876,2,"2024-04-05T10:10:52.821",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550525,1712311852830,-512.65,0.00032876,2,"2024-04-05T10:10:52.830",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550526,1712311852839,-500.0,0.00032876,2,"2024-04-05T10:10:52.839",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550527,1712311852848,-1165.38,0.00032876,2,"2024-04-05T10:10:52.848",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550528,1712311852858,-675.15,0.00032876,2,"2024-04-05T10:10:52.858",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550529,1712311852866,-938.06,0.00032876,2,"2024-04-05T10:10:52.866",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550530,1712311852876,-509.52454601,0.00032876,2,"2024-04-05T10:10:52.876",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550531,1712311852885,-500.0,0.00032876,2,"2024-04-05T10:10:52.885",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550532,1712311852894,-500.0,0.00032876,2,"2024-04-05T10:10:52.894",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550533,1712311852903,-500.0,0.00032876,2,"2024-04-05T10:10:52.903",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550534,1712311852912,-500.0,0.00032876,2,"2024-04-05T10:10:52.912",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550535,1712311852921,-543.9,0.00032876,2,"2024-04-05T10:10:52.921",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550536,1712311852930,-2959.49,0.00032876,2,"2024-04-05T10:10:52.930",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550537,1712311852939,-510.54,0.00032876,2,"2024-04-05T10:10:52.939",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550538,1712311852948,-1242.81,0.00032876,2,"2024-04-05T10:10:52.948",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550539,1712311852958,-500.0,0.00032876,2,"2024-04-05T10:10:52.958",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550540,1712311852968,-510.11631592,0.00032876,2,"2024-04-05T10:10:52.968",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550541,1712311852977,-6517.07,0.00032876,2,"2024-04-05T10:10:52.977",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550542,1712311852986,-1451.14,0.00032876,2,"2024-04-05T10:10:52.986",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550543,1712311852999,-1000.0,0.00032876,2,"2024-04-05T10:10:52.999",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550544,1712311853011,-500.0,0.00032876,2,"2024-04-05T10:10:53.011",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550545,1712311853020,-500.0,0.00032876,2,"2024-04-05T10:10:53.020",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550546,1712311853029,-5860.35,0.00032876,2,"2024-04-05T10:10:53.029",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550547,1712311853041,-500.0,0.00032876,2,"2024-04-05T10:10:53.041",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550548,1712311853051,-500.0,0.00032876,2,"2024-04-05T10:10:53.051",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550549,1712311853061,-2540.27,0.00032876,2,"2024-04-05T10:10:53.061",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550550,1712311853071,-602.76183433,0.00032876,2,"2024-04-05T10:10:53.071",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550551,1712311853083,-500.0,0.00032876,2,"2024-04-05T10:10:53.083",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550552,1712311853092,-500.0,0.00032876,2,"2024-04-05T10:10:53.092",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550553,1712311853101,-2160.32,0.00032876,2,"2024-04-05T10:10:53.101",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550554,1712311853120,-1308.08,0.00032876,2,"2024-04-05T10:10:53.120",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550555,1712311853131,-500.0,0.00032876,2,"2024-04-05T10:10:53.131",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550556,1712311853142,-500.0,0.00032876,2,"2024-04-05T10:10:53.142",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550557,1712311853152,-505.91650383,0.00032876,2,"2024-04-05T10:10:53.152",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550558,1712311853162,-2101.02,0.00032876,2,"2024-04-05T10:10:53.162",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550559,1712311853172,-500.0,0.00032876,2,"2024-04-05T10:10:53.172",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550560,1712311853181,-653.76,0.00032876,2,"2024-04-05T10:10:53.181",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550561,1712311853191,-1014.36,0.00032876,2,"2024-04-05T10:10:53.191",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550562,1712311853201,-500.0,0.00032876,2,"2024-04-05T10:10:53.201",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550563,1712311853211,-2315.78,0.00032876,2,"2024-04-05T10:10:53.211",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550564,1712311853221,-759.14,0.00032876,2,"2024-04-05T10:10:53.221",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550565,1712311853231,-512.42615777,0.00032876,2,"2024-04-05T10:10:53.231",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550566,1712311853241,-500.0,0.00032876,2,"2024-04-05T10:10:53.241",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550567,1712311853252,-1608.03,0.00032876,2,"2024-04-05T10:10:53.252",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550568,1712311853262,-500.0,0.00032876,2,"2024-04-05T10:10:53.262",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550569,1712311853272,-517.6478088,0.00032876,2,"2024-04-05T10:10:53.272",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550570,1712311853281,-500.0,0.00032876,2,"2024-04-05T10:10:53.281",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550571,1712311853292,-1598.86,0.00032876,2,"2024-04-05T10:10:53.292",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550572,1712311853302,-3239.65,0.00032876,2,"2024-04-05T10:10:53.302",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550573,1712311853312,-500.0,0.00032876,2,"2024-04-05T10:10:53.312",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550574,1712311853321,-500.0,0.00032876,2,"2024-04-05T10:10:53.321",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550575,1712311853331,-605.47,0.00032876,2,"2024-04-05T10:10:53.331",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550576,1712311853341,-506.56436726,0.00032876,2,"2024-04-05T10:10:53.341",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550577,1712311853351,-2067.76,0.00032876,2,"2024-04-05T10:10:53.351",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550578,1712311853360,-4873.11,0.00032876,2,"2024-04-05T10:10:53.360",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550579,1712311853370,-500.0,0.00032876,2,"2024-04-05T10:10:53.370",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550580,1712311853380,-1082.32,0.00032876,2,"2024-04-05T10:10:53.380",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550581,1712311853389,-500.0,0.00032876,2,"2024-04-05T10:10:53.389",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550582,1712311853399,-2256.02,0.00032876,2,"2024-04-05T10:10:53.399",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550583,1712311853409,-507.82662207,0.00032876,2,"2024-04-05T10:10:53.409",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550584,1712311853419,-500.0,0.00032876,2,"2024-04-05T10:10:53.419",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550585,1712311853428,-500.0,0.00032876,2,"2024-04-05T10:10:53.428",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550586,1712311853438,-500.0,0.00032876,2,"2024-04-05T10:10:53.438",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550587,1712311853448,-500.0,0.00032876,2,"2024-04-05T10:10:53.448",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550588,1712311853457,-500.0,0.00032876,2,"2024-04-05T10:10:53.457",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550589,1712311853467,-500.0,0.00032876,2,"2024-04-05T10:10:53.467",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550590,1712311853476,-500.0,0.00032876,2,"2024-04-05T10:10:53.476",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550591,1712311853486,-500.0,0.00032876,2,"2024-04-05T10:10:53.486",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550592,1712311853498,-800.28,0.00032876,2,"2024-04-05T10:10:53.498",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550593,1712311853507,-500.0,0.00032876,2,"2024-04-05T10:10:53.507",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550594,1712311853517,-500.0,0.00032876,2,"2024-04-05T10:10:53.517",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550595,1712311853527,-502.24197705,0.00032876,2,"2024-04-05T10:10:53.527",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550596,1712311853537,-500.0,0.00032876,2,"2024-04-05T10:10:53.537",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550597,1712311853546,-500.0,0.00032876,2,"2024-04-05T10:10:53.546",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550598,1712311853555,-3029.87,0.00032876,2,"2024-04-05T10:10:53.555",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550599,1712311853565,-500.0,0.00032876,2,"2024-04-05T10:10:53.565",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550600,1712311853574,-7951.41,0.00032876,2,"2024-04-05T10:10:53.574",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550601,1712311853584,-500.0,0.00032876,2,"2024-04-05T10:10:53.584",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550602,1712311853593,-500.0,0.00032876,2,"2024-04-05T10:10:53.593",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550603,1712311853603,-956.62,0.00032876,2,"2024-04-05T10:10:53.603",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550604,1712311853612,-500.0,0.00032876,2,"2024-04-05T10:10:53.612",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550605,1712311853622,-500.0,0.00032876,2,"2024-04-05T10:10:53.622",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550606,1712311853631,-500.0,0.00032876,2,"2024-04-05T10:10:53.631",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550607,1712311853641,-500.0,0.00032876,2,"2024-04-05T10:10:53.641",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550608,1712311853650,-500.0,0.00032876,2,"2024-04-05T10:10:53.650",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550609,1712311853660,-500.0,0.00032876,2,"2024-04-05T10:10:53.660",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550610,1712311853669,-1798.35,0.00032876,2,"2024-04-05T10:10:53.669",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550611,1712311853679,-500.0,0.00032876,2,"2024-04-05T10:10:53.679",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550612,1712311853688,-500.0,0.00032876,2,"2024-04-05T10:10:53.688",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550613,1712311853697,-642.02,0.00032876,2,"2024-04-05T10:10:53.697",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550614,1712311853707,-500.0,0.00032876,2,"2024-04-05T10:10:53.707",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550615,1712311853716,-500.0,0.00032876,2,"2024-04-05T10:10:53.716",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550616,1712311853725,-500.0,0.00032876,2,"2024-04-05T10:10:53.725",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550617,1712311853735,-500.0,0.00032876,2,"2024-04-05T10:10:53.735",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550618,1712311853746,-4655.06,0.00032876,2,"2024-04-05T10:10:53.746",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550619,1712311853756,-3265.65,0.00032876,2,"2024-04-05T10:10:53.756",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550620,1712311853765,-500.0,0.00032876,2,"2024-04-05T10:10:53.765",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550621,1712311853774,-535.58,0.00032876,2,"2024-04-05T10:10:53.774",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550622,1712311853784,-6954.04,0.00032876,2,"2024-04-05T10:10:53.784",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550623,1712311853794,-500.0,0.00032876,2,"2024-04-05T10:10:53.794",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550624,1712311853808,-500.0,0.00032876,2,"2024-04-05T10:10:53.808",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550625,1712311853818,-500.0,0.00032876,2,"2024-04-05T10:10:53.818",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550626,1712311853829,-500.0,0.00032876,2,"2024-04-05T10:10:53.829",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550627,1712311853839,-500.0,0.00032876,2,"2024-04-05T10:10:53.839",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550628,1712311853849,-500.0,0.00032876,2,"2024-04-05T10:10:53.849",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550629,1712311853859,-4265.1,0.00032876,2,"2024-04-05T10:10:53.859",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550630,1712311853871,-776.44,0.00032876,2,"2024-04-05T10:10:53.871",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550631,1712311853881,-4994.34,0.00032876,2,"2024-04-05T10:10:53.881",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550632,1712311853891,-500.0,0.00032876,2,"2024-04-05T10:10:53.891",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550633,1712311853900,-757.07,0.00032876,2,"2024-04-05T10:10:53.900",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550634,1712311853910,-500.0,0.00032876,2,"2024-04-05T10:10:53.910",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550635,1712311853920,-500.0,0.00032876,2,"2024-04-05T10:10:53.920",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550636,1712311853929,-719.33,0.00032876,2,"2024-04-05T10:10:53.929",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550637,1712311853940,-3917.23,0.00032876,2,"2024-04-05T10:10:53.940",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550638,1712311853950,-866.47,0.00032876,2,"2024-04-05T10:10:53.950",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550639,1712311853960,-1236.09,0.00032876,2,"2024-04-05T10:10:53.960",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550640,1712311853971,-818.19,0.00032876,2,"2024-04-05T10:10:53.971",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550641,1712311853981,-1205.78,0.00032876,2,"2024-04-05T10:10:53.981",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550642,1712311853991,-500.0,0.00032876,2,"2024-04-05T10:10:53.991",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550643,1712311854005,-442.89577625,0.00032876,2,"2024-04-05T10:10:54.005",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550644,1712311854015,-831.77,0.00032876,2,"2024-04-05T10:10:54.015",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550645,1712311854024,-952.03,0.00032876,2,"2024-04-05T10:10:54.024",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550646,1712311854035,-500.0,0.00032876,2,"2024-04-05T10:10:54.035",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550647,1712311854044,-27788.37,0.00032876,2,"2024-04-05T10:10:54.044",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550648,1712311854055,-500.0,0.00032876,2,"2024-04-05T10:10:54.055",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550649,1712311854066,-339.45163308,0.00032876,2,"2024-04-05T10:10:54.066",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550650,1712311854076,-2970.78,0.00032876,2,"2024-04-05T10:10:54.076",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550651,1712311854087,-2447.3,0.00032876,2,"2024-04-05T10:10:54.087",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550652,1712311854098,-2893.54,0.00032876,2,"2024-04-05T10:10:54.098",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550653,1712311854108,-500.0,0.00032876,2,"2024-04-05T10:10:54.108",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550654,1712311854118,-1343.17,0.00032876,2,"2024-04-05T10:10:54.118",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550655,1712311854127,-3081.55,0.00032876,2,"2024-04-05T10:10:54.127",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550656,1712311854137,-1321.7,0.00032876,2,"2024-04-05T10:10:54.137",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550657,1712311854146,-500.0,0.00032876,2,"2024-04-05T10:10:54.146",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550658,1712311854156,-500.0,0.00032876,2,"2024-04-05T10:10:54.156",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550659,1712311854166,-535.57583772,0.00032876,2,"2024-04-05T10:10:54.166",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550660,1712311854176,-1426.98,0.00032876,2,"2024-04-05T10:10:54.176",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550661,1712311854185,-2773.59,0.00032876,2,"2024-04-05T10:10:54.185",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550662,1712311854195,-884.75,0.00032876,2,"2024-04-05T10:10:54.195",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550663,1712311854205,-500.0,0.00032876,2,"2024-04-05T10:10:54.205",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550664,1712311854215,-500.0,0.00032876,2,"2024-04-05T10:10:54.215",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550665,1712311854225,-500.0,0.00032876,2,"2024-04-05T10:10:54.225",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550666,1712311854235,-500.0,0.00032876,2,"2024-04-05T10:10:54.235",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550667,1712311854247,-500.0,0.00032876,2,"2024-04-05T10:10:54.247",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550668,1712311854257,-500.0,0.00032876,2,"2024-04-05T10:10:54.257",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550669,1712311854266,-500.0,0.00032876,2,"2024-04-05T10:10:54.266",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550670,1712311854276,-5502.93,0.00032876,2,"2024-04-05T10:10:54.276",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550671,1712311854286,-5502.93,0.00032876,2,"2024-04-05T10:10:54.286",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550672,1712311854295,-3320.43,0.00032876,2,"2024-04-05T10:10:54.295",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550673,1712311854305,-500.0,0.00032876,2,"2024-04-05T10:10:54.305",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550674,1712311854315,-5502.93,0.00032876,2,"2024-04-05T10:10:54.315",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550675,1712311854324,-5502.93,0.00032876,2,"2024-04-05T10:10:54.324",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550676,1712311854334,-5502.93,0.00032876,2,"2024-04-05T10:10:54.334",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550677,1712311854344,-506.91322897,0.00032876,2,"2024-04-05T10:10:54.344",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550678,1712311854353,-5502.93,0.00032876,2,"2024-04-05T10:10:54.353",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550679,1712311854365,-500.0,0.00032876,2,"2024-04-05T10:10:54.365",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550680,1712311854374,-5502.93,0.00032876,2,"2024-04-05T10:10:54.374",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550681,1712311854383,-5502.93,0.00032876,2,"2024-04-05T10:10:54.383",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550682,1712311854393,-5502.93,0.00032876,2,"2024-04-05T10:10:54.393",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550683,1712311854404,-5883.71,0.00032876,2,"2024-04-05T10:10:54.404",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550684,1712311854413,-5502.93,0.00032876,2,"2024-04-05T10:10:54.413",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550685,1712311854423,-5502.93,0.00032876,2,"2024-04-05T10:10:54.423",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550686,1712311854433,-506.80798485,0.00032876,2,"2024-04-05T10:10:54.433",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550687,1712311854442,-5502.93,0.00032876,2,"2024-04-05T10:10:54.442",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550688,1712311854452,-2451.29,0.00032876,2,"2024-04-05T10:10:54.452",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550689,1712311854462,-500.0,0.00032876,2,"2024-04-05T10:10:54.462",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550690,1712311854471,-5502.93,0.00032876,2,"2024-04-05T10:10:54.471",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550691,1712311854480,-5502.93,0.00032876,2,"2024-04-05T10:10:54.480",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550692,1712311854490,-3189.04,0.00032876,2,"2024-04-05T10:10:54.490",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550693,1712311854505,-500.0,0.00032876,2,"2024-04-05T10:10:54.505",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550694,1712311854515,-5502.93,0.00032876,2,"2024-04-05T10:10:54.515",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550695,1712311854525,-5502.93,0.00032876,2,"2024-04-05T10:10:54.525",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550696,1712311854535,-5502.93,0.00032876,2,"2024-04-05T10:10:54.535",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550697,1712311854545,-5502.93,0.00032876,2,"2024-04-05T10:10:54.545",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550698,1712311854554,-500.0,0.00032876,2,"2024-04-05T10:10:54.554",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550699,1712311854564,-432.08843032,0.00032876,2,"2024-04-05T10:10:54.564",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550700,1712311854574,-5502.93,0.00032876,2,"2024-04-05T10:10:54.574",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550701,1712311854584,-5502.93,0.00032876,2,"2024-04-05T10:10:54.584",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550702,1712311854593,-5502.93,0.00032876,2,"2024-04-05T10:10:54.593",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550703,1712311854603,-500.0,0.00032876,2,"2024-04-05T10:10:54.603",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550704,1712311854614,-5502.93,0.00032876,2,"2024-04-05T10:10:54.614",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550705,1712311854624,-500.0,0.00032876,2,"2024-04-05T10:10:54.624",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550706,1712311854634,-5502.93,0.00032876,2,"2024-04-05T10:10:54.634",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550707,1712311854644,-500.0,0.00032876,2,"2024-04-05T10:10:54.644",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550708,1712311854653,-5503.0537197,0.00032876,2,"2024-04-05T10:10:54.653",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550709,1712311854663,-642.78,0.00032876,2,"2024-04-05T10:10:54.663",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550710,1712311854672,-6378.24,0.00032876,2,"2024-04-05T10:10:54.672",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550711,1712311854682,-521.94952857,0.00032876,2,"2024-04-05T10:10:54.682",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550712,1712311854692,-3094.84,0.00032876,2,"2024-04-05T10:10:54.692",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550713,1712311854701,-2107.8,0.00032876,2,"2024-04-05T10:10:54.701",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550714,1712311854711,-516.027029,0.00032876,2,"2024-04-05T10:10:54.711",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550715,1712311854720,-500.0,0.00032876,2,"2024-04-05T10:10:54.720",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550716,1712311854730,-503.48544089,0.00032876,2,"2024-04-05T10:10:54.730",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550717,1712311854739,-3649.11,0.00032876,2,"2024-04-05T10:10:54.739",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550718,1712311854750,-500.0,0.00032876,2,"2024-04-05T10:10:54.750",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550719,1712311854759,-2177.41,0.00032876,2,"2024-04-05T10:10:54.759",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550720,1712311854769,-500.0,0.00032876,2,"2024-04-05T10:10:54.769",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550721,1712311854778,-500.0,0.00032876,2,"2024-04-05T10:10:54.778",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550722,1712311854787,-500.0,0.00032876,2,"2024-04-05T10:10:54.787",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550723,1712311854797,-500.0,0.00032876,2,"2024-04-05T10:10:54.797",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550724,1712311854807,-779.0,0.00032876,2,"2024-04-05T10:10:54.807",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550725,1712311854816,-4428.8,0.00032876,2,"2024-04-05T10:10:54.816",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550726,1712311854826,-1000.0,0.00032876,2,"2024-04-05T10:10:54.826",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550727,1712311854836,-501.70546661,0.00032876,2,"2024-04-05T10:10:54.836",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550728,1712311854845,-500.0,0.00032876,2,"2024-04-05T10:10:54.845",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550729,1712311855021,-1000.0,0.00032876,2,"2024-04-05T10:10:55.021",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550730,1712311855031,-691.63824313,0.00032876,2,"2024-04-05T10:10:55.031",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550731,1712311855041,-500.0,0.00032876,2,"2024-04-05T10:10:55.041",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550732,1712311855050,-1057.6,0.00032876,2,"2024-04-05T10:10:55.050",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550733,1712311855060,-500.0,0.00032876,2,"2024-04-05T10:10:55.060",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550734,1712311855070,-1924.99,0.00032876,2,"2024-04-05T10:10:55.070",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550735,1712311855079,-166.47629338,0.00032876,2,"2024-04-05T10:10:55.079",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550736,1712311855088,-512.69933936,0.00032876,2,"2024-04-05T10:10:55.088",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550737,1712311855097,-500.0,0.00032876,2,"2024-04-05T10:10:55.097",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550738,1712311855106,-500.0,0.00032876,2,"2024-04-05T10:10:55.106",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550739,1712311855116,-500.0,0.00032876,2,"2024-04-05T10:10:55.116",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550740,1712311855125,-543.78922169,0.00032876,2,"2024-04-05T10:10:55.125",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550741,1712311855134,-500.0,0.00032876,2,"2024-04-05T10:10:55.134",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550742,1712311855143,-504.59830763,0.00032876,2,"2024-04-05T10:10:55.143",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550743,1712311855153,-500.0,0.00032876,2,"2024-04-05T10:10:55.153",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550744,1712311855162,-1624.29,0.00032876,2,"2024-04-05T10:10:55.162",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550745,1712311855173,-1028.17,0.00032876,2,"2024-04-05T10:10:55.173",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550746,1712311855184,-500.0,0.00032876,2,"2024-04-05T10:10:55.184",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550747,1712311855193,-500.0,0.00032876,2,"2024-04-05T10:10:55.193",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550748,1712311855202,-4339.87,0.00032876,2,"2024-04-05T10:10:55.202",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550749,1712311855212,-500.0,0.00032876,2,"2024-04-05T10:10:55.212",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550750,1712311855221,-4316.53,0.00032876,2,"2024-04-05T10:10:55.221",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550751,1712311855230,-6239.23,0.00032876,2,"2024-04-05T10:10:55.230",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550752,1712311855239,-500.0,0.00032876,2,"2024-04-05T10:10:55.239",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550753,1712311855250,-4316.53,0.00032876,2,"2024-04-05T10:10:55.250",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550754,1712311855259,-4316.53,0.00032876,2,"2024-04-05T10:10:55.259",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550755,1712311855268,-4077.49,0.00032876,2,"2024-04-05T10:10:55.268",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550756,1712311855276,-4316.53,0.00032876,2,"2024-04-05T10:10:55.276",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550757,1712311855285,-4316.53,0.00032876,2,"2024-04-05T10:10:55.285",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550758,1712311855295,-500.0,0.00032876,2,"2024-04-05T10:10:55.295",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550759,1712311855304,-4316.53,0.00032876,2,"2024-04-05T10:10:55.304",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550760,1712311855313,-780.68,0.00032876,2,"2024-04-05T10:10:55.313",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550761,1712311855322,-4316.53,0.00032876,2,"2024-04-05T10:10:55.322",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550762,1712311855331,-4316.53,0.00032876,2,"2024-04-05T10:10:55.331",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550763,1712311855340,-4316.53,0.00032876,2,"2024-04-05T10:10:55.340",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550764,1712311855350,-2840.06,0.00032876,2,"2024-04-05T10:10:55.350",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550765,1712311855359,-4316.53,0.00032876,2,"2024-04-05T10:10:55.359",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550766,1712311855368,-4316.53,0.00032876,2,"2024-04-05T10:10:55.368",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550767,1712311855378,-705.38,0.00032876,2,"2024-04-05T10:10:55.378",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550768,1712311855387,-4316.53,0.00032876,2,"2024-04-05T10:10:55.387",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550769,1712311855397,-4316.53,0.00032876,2,"2024-04-05T10:10:55.397",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550770,1712311855407,-4316.53,0.00032876,2,"2024-04-05T10:10:55.407",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550771,1712311855416,-4316.53,0.00032876,2,"2024-04-05T10:10:55.416",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550772,1712311855424,-500.0,0.00032876,2,"2024-04-05T10:10:55.424",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550773,1712311855434,-4316.53,0.00032876,2,"2024-04-05T10:10:55.434",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550774,1712311855443,-4316.53,0.00032876,2,"2024-04-05T10:10:55.443",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550775,1712311855452,-4316.53,0.00032876,2,"2024-04-05T10:10:55.452",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550776,1712311855462,-3038.7,0.00032876,2,"2024-04-05T10:10:55.462",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550777,1712311855471,-4316.53,0.00032876,2,"2024-04-05T10:10:55.471",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550778,1712311855481,-4316.53,0.00032876,2,"2024-04-05T10:10:55.481",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550779,1712311855490,-4316.53,0.00032876,2,"2024-04-05T10:10:55.490",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550780,1712311855501,-4316.53,0.00032876,2,"2024-04-05T10:10:55.501",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550781,1712311855509,-4316.53,0.00032876,2,"2024-04-05T10:10:55.509",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550782,1712311855518,-500.0,0.00032876,2,"2024-04-05T10:10:55.518",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550783,1712311855529,-522.06,0.00032876,2,"2024-04-05T10:10:55.529",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550784,1712311855538,-4316.53784175,0.00032876,2,"2024-04-05T10:10:55.538",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550785,1712311855547,-1281.66,0.00032876,2,"2024-04-05T10:10:55.547",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550786,1712311855557,-500.0,0.00032876,2,"2024-04-05T10:10:55.557",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550787,1712311855566,-500.0,0.00032876,2,"2024-04-05T10:10:55.566",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550788,1712311855576,-501.57165794,0.00032876,2,"2024-04-05T10:10:55.576",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550789,1712311855586,-500.0,0.00032876,2,"2024-04-05T10:10:55.586",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550790,1712311855596,-831.0,0.00032876,2,"2024-04-05T10:10:55.596",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550791,1712311855606,-1795.93,0.00032876,2,"2024-04-05T10:10:55.606",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550792,1712311855615,-500.0,0.00032876,2,"2024-04-05T10:10:55.615",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550793,1712311855625,-500.0,0.00032876,2,"2024-04-05T10:10:55.625",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550794,1712311855634,-500.0,0.00032876,2,"2024-04-05T10:10:55.634",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550795,1712311855643,-1823.96,0.00032876,2,"2024-04-05T10:10:55.643",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550796,1712311855653,-5355.49,0.00032876,2,"2024-04-05T10:10:55.653",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550797,1712311855663,-1376.26,0.00032876,2,"2024-04-05T10:10:55.663",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550798,1712311855672,-500.0,0.00032876,2,"2024-04-05T10:10:55.672",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550799,1712311855682,-500.0,0.00032876,2,"2024-04-05T10:10:55.682",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550800,1712311855692,-500.0,0.00032876,2,"2024-04-05T10:10:55.692",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550801,1712311855702,-2041.26,0.00032876,2,"2024-04-05T10:10:55.702",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550802,1712311855712,-3694.42,0.00032876,2,"2024-04-05T10:10:55.712",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550803,1712311855721,-500.0,0.00032876,2,"2024-04-05T10:10:55.721",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550804,1712311855731,-3238.74,0.00032876,2,"2024-04-05T10:10:55.731",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550805,1712311855740,-506.98665406,0.00032876,2,"2024-04-05T10:10:55.740",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550806,1712311855750,-2303.4,0.00032876,2,"2024-04-05T10:10:55.750",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550807,1712311855759,-500.0,0.00032876,2,"2024-04-05T10:10:55.759",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550808,1712311855768,-509.7989439,0.00032876,2,"2024-04-05T10:10:55.768",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550809,1712311855778,-929.3,0.00032876,2,"2024-04-05T10:10:55.778",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550810,1712311855788,-5181.75,0.00032876,2,"2024-04-05T10:10:55.788",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550811,1712311855797,-500.0,0.00032876,2,"2024-04-05T10:10:55.797",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550812,1712311855806,-500.0,0.00032876,2,"2024-04-05T10:10:55.806",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550813,1712311855816,-501.58745851,0.00032876,2,"2024-04-05T10:10:55.816",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550814,1712311855825,-500.0,0.00032876,2,"2024-04-05T10:10:55.825",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550815,1712311855835,-500.0,0.00032876,2,"2024-04-05T10:10:55.835",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550816,1712311855845,-521.87196156,0.00032876,2,"2024-04-05T10:10:55.845",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550817,1712311855855,-1305.57,0.00032876,2,"2024-04-05T10:10:55.855",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550818,1712311855865,-2026.53,0.00032876,2,"2024-04-05T10:10:55.865",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550819,1712311855874,-552.83166785,0.00032876,2,"2024-04-05T10:10:55.874",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550820,1712311855883,-500.0,0.00032876,2,"2024-04-05T10:10:55.883",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550821,1712311855893,-2265.81,0.00032876,2,"2024-04-05T10:10:55.893",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550822,1712311855902,-1146.4,0.00032876,2,"2024-04-05T10:10:55.902",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550823,1712311855912,-2430.6,0.00032876,2,"2024-04-05T10:10:55.912",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550824,1712311855921,-500.0,0.00032876,2,"2024-04-05T10:10:55.921",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550825,1712311855930,-1325.48,0.00032876,2,"2024-04-05T10:10:55.930",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550826,1712311855940,-2536.32,0.00032876,2,"2024-04-05T10:10:55.940",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550827,1712311855949,-1325.48,0.00032876,2,"2024-04-05T10:10:55.949",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550828,1712311855958,-1325.48,0.00032876,2,"2024-04-05T10:10:55.958",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550829,1712311855968,-514.69932281,0.00032876,2,"2024-04-05T10:10:55.968",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550830,1712311855978,-1325.48,0.00032876,2,"2024-04-05T10:10:55.978",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550831,1712311855987,-500.0,0.00032876,2,"2024-04-05T10:10:55.987",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550832,1712311855999,-505.75932016,0.00032876,2,"2024-04-05T10:10:55.999",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550833,1712311856012,-500.0,0.00032876,2,"2024-04-05T10:10:56.012",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550834,1712311856021,-1325.48,0.00032876,2,"2024-04-05T10:10:56.021",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550835,1712311856030,-2035.09,0.00032876,2,"2024-04-05T10:10:56.030",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550836,1712311856041,-1325.48,0.00032876,2,"2024-04-05T10:10:56.041",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550837,1712311856050,-1220.46,0.00032876,2,"2024-04-05T10:10:56.050",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550838,1712311856059,-1325.48,0.00032876,2,"2024-04-05T10:10:56.059",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550839,1712311856068,-1325.48,0.00032876,2,"2024-04-05T10:10:56.068",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550840,1712311856078,-500.0,0.00032876,2,"2024-04-05T10:10:56.078",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550841,1712311856087,-1325.48,0.00032876,2,"2024-04-05T10:10:56.087",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550842,1712311856096,-1325.48,0.00032876,2,"2024-04-05T10:10:56.096",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550843,1712311856105,-1325.48,0.00032876,2,"2024-04-05T10:10:56.105",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550844,1712311856115,-500.0,0.00032876,2,"2024-04-05T10:10:56.115",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550845,1712311856124,-1325.48,0.00032876,2,"2024-04-05T10:10:56.124",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550846,1712311856133,-1325.48,0.00032876,2,"2024-04-05T10:10:56.133",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550847,1712311856142,-1325.48,0.00032876,2,"2024-04-05T10:10:56.142",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550848,1712311856151,-1325.48,0.00032876,2,"2024-04-05T10:10:56.151",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550849,1712311856161,-509.58669642,0.00032876,2,"2024-04-05T10:10:56.161",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550850,1712311856171,-1325.48,0.00032876,2,"2024-04-05T10:10:56.171",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550851,1712311856181,-756.62,0.00032876,2,"2024-04-05T10:10:56.181",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550852,1712311856191,-1325.48,0.00032876,2,"2024-04-05T10:10:56.191",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550853,1712311856200,-1325.48,0.00032876,2,"2024-04-05T10:10:56.200",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550854,1712311856209,-500.0,0.00032876,2,"2024-04-05T10:10:56.209",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550855,1712311856219,-1325.48,0.00032876,2,"2024-04-05T10:10:56.219",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550856,1712311856228,-500.0,0.00032876,2,"2024-04-05T10:10:56.228",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550857,1712311856238,-1325.48,0.00032876,2,"2024-04-05T10:10:56.238",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550858,1712311856248,-1325.48,0.00032876,2,"2024-04-05T10:10:56.248",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550859,1712311856257,-10430.41,0.00032876,2,"2024-04-05T10:10:56.257",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550860,1712311856267,-1325.48,0.00032876,2,"2024-04-05T10:10:56.267",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550861,1712311856277,-1325.48,0.00032876,2,"2024-04-05T10:10:56.277",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550862,1712311856287,-500.0,0.00032876,2,"2024-04-05T10:10:56.287",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550863,1712311856297,-1325.4891077,0.00032876,2,"2024-04-05T10:10:56.297",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550864,1712311856307,-1192.22,0.00032876,2,"2024-04-05T10:10:56.307",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550865,1712311856317,-502.44794767,0.00032876,2,"2024-04-05T10:10:56.317",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550866,1712311856327,-1297.87,0.00032876,2,"2024-04-05T10:10:56.327",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550867,1712311856336,-500.0,0.00032876,2,"2024-04-05T10:10:56.336",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550868,1712311856346,-500.0,0.00032876,2,"2024-04-05T10:10:56.346",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550869,1712311856355,-716.91,0.00032876,2,"2024-04-05T10:10:56.355",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550870,1712311856365,-500.0,0.00032876,2,"2024-04-05T10:10:56.365",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550871,1712311856374,-2439.91,0.00032876,2,"2024-04-05T10:10:56.374",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550872,1712311856383,-3084.29,0.00032876,2,"2024-04-05T10:10:56.383",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550873,1712311856393,-1481.16,0.00032876,2,"2024-04-05T10:10:56.393",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550874,1712311856402,-2170.74,0.00032876,2,"2024-04-05T10:10:56.402",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550875,1712311856411,-500.0,0.00032876,2,"2024-04-05T10:10:56.411",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550876,1712311856420,-791.64,0.00032876,2,"2024-04-05T10:10:56.420",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550877,1712311856430,-158.63763712,0.00032876,2,"2024-04-05T10:10:56.430",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550878,1712311856440,-500.0,0.00032876,2,"2024-04-05T10:10:56.440",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550879,1712311856449,-500.0,0.00032876,2,"2024-04-05T10:10:56.449",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550880,1712311856459,-2293.25,0.00032876,2,"2024-04-05T10:10:56.459",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550881,1712311856468,-12716.92,0.00032876,2,"2024-04-05T10:10:56.468",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550882,1712311856478,-500.0,0.00032876,2,"2024-04-05T10:10:56.478",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550883,1712311856487,-161.38026671,0.00032876,2,"2024-04-05T10:10:56.487",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550884,1712311856497,-1540.12,0.00032876,2,"2024-04-05T10:10:56.497",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550885,1712311856506,-1281.81,0.00032876,2,"2024-04-05T10:10:56.506",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550886,1712311856516,-512.16461064,0.00032876,2,"2024-04-05T10:10:56.516",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550887,1712311856526,-3582.42,0.00032876,2,"2024-04-05T10:10:56.526",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550888,1712311856535,-500.0,0.00032876,2,"2024-04-05T10:10:56.535",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550889,1712311856545,-500.0,0.00032876,2,"2024-04-05T10:10:56.545",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550890,1712311856554,-6022.09,0.00032876,2,"2024-04-05T10:10:56.554",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550891,1712311856563,-530.32,0.00032876,2,"2024-04-05T10:10:56.563",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550892,1712311856572,-2772.84,0.00032876,2,"2024-04-05T10:10:56.572",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550893,1712311856581,-500.0,0.00032876,2,"2024-04-05T10:10:56.581",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550894,1712311856590,-2384.31,0.00032876,2,"2024-04-05T10:10:56.590",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550895,1712311856599,-500.0,0.00032876,2,"2024-04-05T10:10:56.599",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550896,1712311856620,-2390.72,0.00032876,2,"2024-04-05T10:10:56.620",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550897,1712311856630,-196.95961845,0.00032876,2,"2024-04-05T10:10:56.630",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550898,1712311856640,-984.36,0.00032876,2,"2024-04-05T10:10:56.640",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550899,1712311856649,-500.0,0.00032876,2,"2024-04-05T10:10:56.649",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550900,1712311856658,-500.0,0.00032876,2,"2024-04-05T10:10:56.658",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550901,1712311856668,-500.0,0.00032876,2,"2024-04-05T10:10:56.668",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550902,1712311856677,-2447.84,0.00032876,2,"2024-04-05T10:10:56.677",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550903,1712311856687,-2777.53,0.00032876,2,"2024-04-05T10:10:56.687",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550904,1712311856697,-156.25,0.00032877,2,"2024-04-05T10:10:56.697",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550905,1712311856706,-156.25,0.00032877,2,"2024-04-05T10:10:56.706",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550906,1712311856716,-156.25,0.00032877,2,"2024-04-05T10:10:56.716",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550907,1712311856726,-2197.34,0.00032877,2,"2024-04-05T10:10:56.726",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550908,1712311856736,-151.0,0.00032877,7,"2024-04-05T10:10:56.736",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550909,1712311856746,-166.938188,0.00032877,7,"2024-04-05T10:10:56.746",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550910,1712311856756,-166.938188,0.00032877,7,"2024-04-05T10:10:56.756",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550911,1712311856765,-156.25,0.00032877,2,"2024-04-05T10:10:56.765",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550912,1712311856774,-153.03,0.00032877,2,"2024-04-05T10:10:56.774",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550913,1712311856784,-3113.57,0.00032877,2,"2024-04-05T10:10:56.784",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550914,1712311856794,-158.23,0.00032888,2,"2024-04-05T10:10:56.794",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550915,1712311856803,-1116.96,0.000329,2,"2024-04-05T10:10:56.803",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550916,1712311856813,-1035.39,0.000329,2,"2024-04-05T10:10:56.813",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550917,1712311856823,-1015.0,0.000329,7,"2024-04-05T10:10:56.823",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550918,1712311856832,-150.0,0.000329,3,"2024-04-05T10:10:56.832",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550919,1712311856842,-158.23,0.0003297,2,"2024-04-05T10:10:56.842",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550920,1712311856852,-15024.13277229,0.00033,2,"2024-04-05T10:10:56.852",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550921,1712311856861,-157.04937055,0.00033,120,"2024-04-05T10:10:56.861",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550922,1712311856870,-24305.19555568,0.00033,2,"2024-04-05T10:10:56.870",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550923,1712311856880,-972.12797315,0.00033,2,"2024-04-05T10:10:56.880",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550924,1712311856889,-250.0,0.00033,3,"2024-04-05T10:10:56.889",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550925,1712311856899,-338.4,0.00033,3,"2024-04-05T10:10:56.899",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550926,1712311856908,-206.0,0.00033,2,"2024-04-05T10:10:56.908",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550927,1712311856918,-415.59,0.00033102,2,"2024-04-05T10:10:56.918",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550928,1712311856927,-462.70110948,0.0003315,4,"2024-04-05T10:10:56.927",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550929,1712311856937,-500.0,0.0003315,4,"2024-04-05T10:10:56.937",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550930,1712311856946,-500.0,0.0003315,4,"2024-04-05T10:10:56.946",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550931,1712311856956,-350.98008283,0.0003315,4,"2024-04-05T10:10:56.956",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550932,1712311856966,-513.96995683,0.0003315,4,"2024-04-05T10:10:56.966",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550933,1712311856975,-510.79813592,0.0003315,4,"2024-04-05T10:10:56.975",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550934,1712311856985,-500.0,0.0003315,4,"2024-04-05T10:10:56.985",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550935,1712311856998,-516.78574096,0.0003315,4,"2024-04-05T10:10:56.998",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550936,1712311857008,-500.0,0.0003315,4,"2024-04-05T10:10:57.008",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550937,1712311857019,-500.0,0.0003315,4,"2024-04-05T10:10:57.019",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550938,1712311857029,-500.0,0.0003315,4,"2024-04-05T10:10:57.029",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550939,1712311857040,-500.0,0.0003315,4,"2024-04-05T10:10:57.040",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550940,1712311857050,-507.39339006,0.0003315,4,"2024-04-05T10:10:57.050",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550941,1712311857060,-500.0,0.0003315,4,"2024-04-05T10:10:57.060",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550942,1712311857069,-500.0,0.0003315,4,"2024-04-05T10:10:57.069",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550943,1712311857079,-552.68872028,0.0003315,4,"2024-04-05T10:10:57.079",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550944,1712311857091,-533.75089982,0.0003315,4,"2024-04-05T10:10:57.091",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550945,1712311857100,-380.4736149,0.0003315,4,"2024-04-05T10:10:57.100",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550946,1712311857110,-500.0,0.0003315,4,"2024-04-05T10:10:57.110",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550947,1712311857120,-500.0,0.0003315,4,"2024-04-05T10:10:57.120",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550948,1712311857130,-516.1260088,0.0003315,4,"2024-04-05T10:10:57.130",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550949,1712311857140,-500.0,0.0003315,4,"2024-04-05T10:10:57.140",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550950,1712311857150,-325.68803425,0.0003315,4,"2024-04-05T10:10:57.150",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550951,1712311857159,-228.92790874,0.0003315,4,"2024-04-05T10:10:57.159",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550952,1712311857170,-200.0,0.0003315,10,"2024-04-05T10:10:57.170",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550953,1712311857180,-500.0,0.0003315,4,"2024-04-05T10:10:57.180",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550954,1712311857190,-500.0,0.0003315,4,"2024-04-05T10:10:57.190",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550955,1712311857200,-511.16545638,0.0003315,4,"2024-04-05T10:10:57.200",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550956,1712311857210,-500.0,0.0003315,4,"2024-04-05T10:10:57.210",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550957,1712311857220,-500.0,0.0003315,4,"2024-04-05T10:10:57.220",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550958,1712311857230,-500.0,0.0003315,4,"2024-04-05T10:10:57.230",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550959,1712311857240,-547.75482406,0.0003315,4,"2024-04-05T10:10:57.240",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550960,1712311857252,-500.0,0.0003315,2,"2024-04-05T10:10:57.252",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550961,1712311857262,-943.76,0.0003315,4,"2024-04-05T10:10:57.262",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550962,1712311857273,-638.49,0.0003315,4,"2024-04-05T10:10:57.273",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550963,1712311857282,-500.0,0.0003315,4,"2024-04-05T10:10:57.282",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550964,1712311857294,-517.52354831,0.0003315,4,"2024-04-05T10:10:57.294",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550965,1712311857304,-522.39192844,0.0003315,4,"2024-04-05T10:10:57.304",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550966,1712311857314,-500.0,0.0003315,4,"2024-04-05T10:10:57.314",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550967,1712311857324,-500.0,0.0003315,4,"2024-04-05T10:10:57.324",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550968,1712311857335,-564.52657809,0.0003315,4,"2024-04-05T10:10:57.335",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550969,1712311857344,-792.85,0.0003315,4,"2024-04-05T10:10:57.344",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550970,1712311857354,-1065.26,0.0003315,4,"2024-04-05T10:10:57.354",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550971,1712311857364,-516.92629726,0.0003315,4,"2024-04-05T10:10:57.364",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550972,1712311857375,-500.0,0.0003315,4,"2024-04-05T10:10:57.375",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550973,1712311857385,-500.0,0.0003315,4,"2024-04-05T10:10:57.385",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550974,1712311857395,-869.76,0.0003315,4,"2024-04-05T10:10:57.395",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550975,1712311857405,-565.15212462,0.0003315,4,"2024-04-05T10:10:57.405",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550976,1712311857415,-500.0,0.0003315,4,"2024-04-05T10:10:57.415",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550977,1712311857425,-500.0,0.0003315,4,"2024-04-05T10:10:57.425",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550978,1712311857435,-500.0,0.0003315,4,"2024-04-05T10:10:57.435",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550979,1712311857445,-544.34,0.0003315,4,"2024-04-05T10:10:57.445",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550980,1712311857455,-500.0,0.0003315,4,"2024-04-05T10:10:57.455",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550981,1712311857465,-500.0,0.0003315,4,"2024-04-05T10:10:57.465",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550982,1712311857475,-500.0,0.0003315,4,"2024-04-05T10:10:57.475",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550983,1712311857485,-500.0,0.0003315,4,"2024-04-05T10:10:57.485",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550984,1712311857495,-855.05,0.0003315,4,"2024-04-05T10:10:57.495",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550985,1712311857505,-500.0,0.0003315,4,"2024-04-05T10:10:57.505",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550986,1712311857515,-500.0,0.0003315,4,"2024-04-05T10:10:57.515",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550987,1712311857525,-500.0,0.0003315,4,"2024-04-05T10:10:57.525",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550988,1712311857535,-545.77696429,0.0003315,4,"2024-04-05T10:10:57.535",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550989,1712311857545,-500.0,0.0003315,4,"2024-04-05T10:10:57.545",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550990,1712311857554,-500.0,0.0003315,4,"2024-04-05T10:10:57.554",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550991,1712311857564,-676.5,0.0003315,4,"2024-04-05T10:10:57.564",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550992,1712311857574,-534.60425183,0.0003315,4,"2024-04-05T10:10:57.574",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550993,1712311857584,-557.03,0.0003315,4,"2024-04-05T10:10:57.584",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550994,1712311857595,-500.0,0.0003315,4,"2024-04-05T10:10:57.595",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550995,1712311857604,-509.55224895,0.0003315,4,"2024-04-05T10:10:57.604",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550996,1712311857614,-500.0,0.0003315,4,"2024-04-05T10:10:57.614",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550997,1712311857624,-500.0,0.0003315,4,"2024-04-05T10:10:57.624",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550998,1712311857634,-500.0,0.0003315,2,"2024-04-05T10:10:57.634",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321550999,1712311857643,-676.89,0.0003315,4,"2024-04-05T10:10:57.643",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551000,1712311857653,-500.0,0.0003315,4,"2024-04-05T10:10:57.653",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551001,1712311857663,-500.0,0.0003315,2,"2024-04-05T10:10:57.663",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551002,1712311857673,-500.0,0.0003315,4,"2024-04-05T10:10:57.673",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551003,1712311857683,-500.0,0.0003315,4,"2024-04-05T10:10:57.683",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551004,1712311857692,-927.53,0.0003315,4,"2024-04-05T10:10:57.692",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551005,1712311857702,-500.0,0.0003315,4,"2024-04-05T10:10:57.702",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551006,1712311857712,-500.0,0.0003315,4,"2024-04-05T10:10:57.712",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551007,1712311857721,-500.0,0.0003315,4,"2024-04-05T10:10:57.721",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551008,1712311857731,-500.0,0.0003315,4,"2024-04-05T10:10:57.731",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551009,1712311857740,-500.0,0.0003315,4,"2024-04-05T10:10:57.740",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551010,1712311857750,-1068.98,0.0003315,4,"2024-04-05T10:10:57.750",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551011,1712311857760,-536.29368688,0.0003315,4,"2024-04-05T10:10:57.760",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551012,1712311857769,-649.6,0.0003315,4,"2024-04-05T10:10:57.769",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551013,1712311857779,-500.0,0.0003315,4,"2024-04-05T10:10:57.779",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551014,1712311857788,-503.62898987,0.0003315,4,"2024-04-05T10:10:57.788",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551015,1712311857798,-500.0,0.0003315,4,"2024-04-05T10:10:57.798",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551016,1712311857808,-538.56221635,0.0003315,4,"2024-04-05T10:10:57.808",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551017,1712311857817,-500.0,0.0003315,4,"2024-04-05T10:10:57.817",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551018,1712311857827,-500.0,0.0003315,4,"2024-04-05T10:10:57.827",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551019,1712311857837,-541.39849682,0.0003315,4,"2024-04-05T10:10:57.837",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551020,1712311857846,-528.62784021,0.0003315,4,"2024-04-05T10:10:57.846",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551021,1712311857855,-500.0,0.0003315,4,"2024-04-05T10:10:57.855",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551022,1712311857865,-500.0,0.0003315,4,"2024-04-05T10:10:57.865",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551023,1712311857874,-500.0,0.0003315,4,"2024-04-05T10:10:57.874",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551024,1712311857884,-500.0,0.0003315,4,"2024-04-05T10:10:57.884",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551025,1712311857894,-500.0,0.0003315,4,"2024-04-05T10:10:57.894",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551026,1712311857904,-1181.74,0.0003315,4,"2024-04-05T10:10:57.904",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551027,1712311857914,-1204.73,0.0003315,4,"2024-04-05T10:10:57.914",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551028,1712311857924,-500.0,0.0003315,4,"2024-04-05T10:10:57.924",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551029,1712311857934,-500.0,0.0003315,4,"2024-04-05T10:10:57.934",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551030,1712311857943,-500.0,0.0003315,4,"2024-04-05T10:10:57.943",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551031,1712311857953,-500.0,0.0003315,4,"2024-04-05T10:10:57.953",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551032,1712311857962,-500.0,0.0003315,4,"2024-04-05T10:10:57.962",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551033,1712311857973,-500.0,0.0003315,4,"2024-04-05T10:10:57.973",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551034,1712311857982,-500.0,0.0003315,4,"2024-04-05T10:10:57.982",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551035,1712311857993,-500.0,0.0003315,4,"2024-04-05T10:10:57.993",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551036,1712311858006,-549.5,0.0003315,4,"2024-04-05T10:10:58.006",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551037,1712311858016,-500.0,0.0003315,4,"2024-04-05T10:10:58.016",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551038,1712311858025,-525.60944693,0.0003315,4,"2024-04-05T10:10:58.025",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551039,1712311858036,-500.0,0.0003315,4,"2024-04-05T10:10:58.036",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551040,1712311858045,-1111.58,0.0003315,4,"2024-04-05T10:10:58.045",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551041,1712311858055,-500.0,0.0003315,4,"2024-04-05T10:10:58.055",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551042,1712311858064,-826.17,0.0003315,4,"2024-04-05T10:10:58.064",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551043,1712311858075,-500.0,0.0003315,4,"2024-04-05T10:10:58.075",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551044,1712311858086,-500.0,0.0003315,4,"2024-04-05T10:10:58.086",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551045,1712311858095,-825.24,0.0003315,4,"2024-04-05T10:10:58.095",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551046,1712311858105,-480.72337817,0.0003315,4,"2024-04-05T10:10:58.105",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551047,1712311858114,-500.0,0.0003315,4,"2024-04-05T10:10:58.114",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551048,1712311858124,-500.0,0.0003315,4,"2024-04-05T10:10:58.124",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551049,1712311858133,-500.0,0.0003315,4,"2024-04-05T10:10:58.133",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551050,1712311858143,-500.0,0.0003315,4,"2024-04-05T10:10:58.143",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551051,1712311858153,-500.0,0.0003315,4,"2024-04-05T10:10:58.153",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551052,1712311858163,-500.0,0.0003315,4,"2024-04-05T10:10:58.163",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551053,1712311858173,-507.01679601,0.0003315,4,"2024-04-05T10:10:58.173",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551054,1712311858183,-500.0,0.0003315,4,"2024-04-05T10:10:58.183",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551055,1712311858192,-866.9,0.0003315,4,"2024-04-05T10:10:58.192",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551056,1712311858202,-500.0,0.0003315,4,"2024-04-05T10:10:58.202",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551057,1712311858211,-957.62,0.0003315,4,"2024-04-05T10:10:58.211",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551058,1712311858221,-500.0,0.0003315,4,"2024-04-05T10:10:58.221",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551059,1712311858230,-500.0,0.0003315,4,"2024-04-05T10:10:58.230",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551060,1712311858240,-516.89971506,0.0003315,4,"2024-04-05T10:10:58.240",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551061,1712311858250,-500.0,0.0003315,4,"2024-04-05T10:10:58.250",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551062,1712311858259,-500.0,0.0003315,4,"2024-04-05T10:10:58.259",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551063,1712311858269,-500.0,0.0003315,4,"2024-04-05T10:10:58.269",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551064,1712311858279,-448.59320977,0.0003315,4,"2024-04-05T10:10:58.279",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551065,1712311858289,-500.0,0.0003315,4,"2024-04-05T10:10:58.289",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551066,1712311858299,-500.0,0.0003315,4,"2024-04-05T10:10:58.299",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551067,1712311858308,-500.000001,0.0003315,4,"2024-04-05T10:10:58.308",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551068,1712311858318,-500.0,0.0003315,4,"2024-04-05T10:10:58.318",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551069,1712311858328,-528.90911208,0.0003315,4,"2024-04-05T10:10:58.328",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551070,1712311858338,-500.0,0.0003315,4,"2024-04-05T10:10:58.338",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551071,1712311858347,-500.0,0.0003315,4,"2024-04-05T10:10:58.347",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551072,1712311858358,-505.0153229,0.0003315,4,"2024-04-05T10:10:58.358",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551073,1712311858367,-500.0,0.0003315,4,"2024-04-05T10:10:58.367",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551074,1712311858377,-500.0,0.0003315,4,"2024-04-05T10:10:58.377",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551075,1712311858387,-500.0,0.0003315,4,"2024-04-05T10:10:58.387",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551076,1712311858397,-1000.0,0.0003315,2,"2024-04-05T10:10:58.397",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551077,1712311858407,-500.0,0.0003315,4,"2024-04-05T10:10:58.407",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551078,1712311858417,-500.91846851,0.0003315,4,"2024-04-05T10:10:58.417",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551079,1712311858427,-500.0,0.0003315,4,"2024-04-05T10:10:58.427",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551080,1712311858437,-500.0,0.0003315,4,"2024-04-05T10:10:58.437",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551081,1712311858448,-705.8,0.0003315,4,"2024-04-05T10:10:58.448",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551082,1712311858458,-391.73321987,0.0003315,4,"2024-04-05T10:10:58.458",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551083,1712311858469,-722.14,0.0003315,4,"2024-04-05T10:10:58.469",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551084,1712311858479,-934.21,0.0003315,4,"2024-04-05T10:10:58.479",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551085,1712311858489,-541.78382644,0.0003315,4,"2024-04-05T10:10:58.489",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551086,1712311858499,-500.0,0.0003315,4,"2024-04-05T10:10:58.499",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551087,1712311858509,-500.0,0.0003315,4,"2024-04-05T10:10:58.509",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551088,1712311858519,-500.0,0.0003315,4,"2024-04-05T10:10:58.519",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551089,1712311858529,-662.28,0.0003315,4,"2024-04-05T10:10:58.529",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551090,1712311858539,-509.7,0.0003315,4,"2024-04-05T10:10:58.539",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551091,1712311858549,-1101.58,0.0003315,4,"2024-04-05T10:10:58.549",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551092,1712311858558,-500.0,0.0003315,4,"2024-04-05T10:10:58.558",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551093,1712311858568,-500.0,0.0003315,4,"2024-04-05T10:10:58.568",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551094,1712311858578,-500.0,0.0003315,4,"2024-04-05T10:10:58.578",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551095,1712311858588,-565.74,0.0003315,4,"2024-04-05T10:10:58.588",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551096,1712311858598,-500.0,0.0003315,4,"2024-04-05T10:10:58.598",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551097,1712311858608,-500.0,0.0003315,4,"2024-04-05T10:10:58.608",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551098,1712311858617,-500.0,0.0003315,4,"2024-04-05T10:10:58.617",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551099,1712311858627,-500.0,0.0003315,4,"2024-04-05T10:10:58.627",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551100,1712311858637,-500.0,0.0003315,4,"2024-04-05T10:10:58.637",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551101,1712311858648,-500.0,0.0003315,4,"2024-04-05T10:10:58.648",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551102,1712311858658,-500.0,0.0003315,4,"2024-04-05T10:10:58.658",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551103,1712311858667,-500.0,0.0003315,4,"2024-04-05T10:10:58.667",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551104,1712311858677,-500.0,0.0003315,4,"2024-04-05T10:10:58.677",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551105,1712311858686,-500.0,0.0003315,4,"2024-04-05T10:10:58.686",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551106,1712311858696,-500.0,0.0003315,4,"2024-04-05T10:10:58.696",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551107,1712311858706,-1531.42,0.0003315,30,"2024-04-05T10:10:58.706",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551108,1712311858715,-600.0,0.0003315,2,"2024-04-05T10:10:58.715",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551109,1712311858725,-500.0,0.0003315,4,"2024-04-05T10:10:58.725",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551110,1712311858734,-702.26,0.0003315,4,"2024-04-05T10:10:58.734",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551111,1712311858743,-529.83229581,0.0003315,4,"2024-04-05T10:10:58.743",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551112,1712311858755,-924.75,0.0003315,4,"2024-04-05T10:10:58.755",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551113,1712311858765,-500.0,0.0003315,4,"2024-04-05T10:10:58.765",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551114,1712311858775,-500.0,0.0003315,4,"2024-04-05T10:10:58.775",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551115,1712311858784,-500.0,0.0003315,4,"2024-04-05T10:10:58.784",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551116,1712311858794,-500.0,0.0003315,4,"2024-04-05T10:10:58.794",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551117,1712311858803,-171.40834012,0.0003315,4,"2024-04-05T10:10:58.803",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551118,1712311858813,-713.2,0.0003315,4,"2024-04-05T10:10:58.813",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551119,1712311858823,-500.0,0.0003315,4,"2024-04-05T10:10:58.823",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551120,1712311858832,-494.64781751,0.0003315,4,"2024-04-05T10:10:58.832",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551121,1712311858842,-637.92,0.0003315,4,"2024-04-05T10:10:58.842",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551122,1712311858851,-552.21,0.0003315,4,"2024-04-05T10:10:58.851",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551123,1712311858861,-500.0,0.0003315,4,"2024-04-05T10:10:58.861",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551124,1712311858871,-500.0,0.0003315,4,"2024-04-05T10:10:58.871",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551125,1712311858881,-500.0,0.0003315,4,"2024-04-05T10:10:58.881",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551126,1712311858891,-500.0,0.0003315,4,"2024-04-05T10:10:58.891",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551127,1712311858900,-176.08878627,0.0003315,4,"2024-04-05T10:10:58.900",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551128,1712311858910,-500.0,0.0003315,4,"2024-04-05T10:10:58.910",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551129,1712311858920,-521.31067372,0.0003315,4,"2024-04-05T10:10:58.920",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551130,1712311858929,-500.0,0.0003315,4,"2024-04-05T10:10:58.929",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551131,1712311858939,-500.0,0.0003315,4,"2024-04-05T10:10:58.939",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551132,1712311858948,-500.0,0.0003315,4,"2024-04-05T10:10:58.948",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551133,1712311858957,-500.0,0.0003315,2,"2024-04-05T10:10:58.957",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551134,1712311858967,-500.0,0.0003315,4,"2024-04-05T10:10:58.967",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551135,1712311858977,-500.0,0.0003315,4,"2024-04-05T10:10:58.977",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551136,1712311858986,-500.0,0.0003315,4,"2024-04-05T10:10:58.986",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551137,1712311859000,-1052.14,0.0003315,4,"2024-04-05T10:10:59.000",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551138,1712311859010,-500.0,0.0003315,4,"2024-04-05T10:10:59.010",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551139,1712311859020,-524.81408232,0.0003315,4,"2024-04-05T10:10:59.020",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551140,1712311859029,-500.0,0.0003315,4,"2024-04-05T10:10:59.029",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551141,1712311859040,-500.0,0.0003315,4,"2024-04-05T10:10:59.040",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551142,1712311859051,-677.17,0.0003315,4,"2024-04-05T10:10:59.051",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551143,1712311859061,-500.0,0.0003315,4,"2024-04-05T10:10:59.061",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551144,1712311859070,-534.69503274,0.0003315,4,"2024-04-05T10:10:59.070",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551145,1712311859081,-500.0,0.0003315,4,"2024-04-05T10:10:59.081",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551146,1712311859091,-1068.44,0.0003315,4,"2024-04-05T10:10:59.091",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551147,1712311859101,-509.41,0.0003315,4,"2024-04-05T10:10:59.101",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551148,1712311859111,-500.0,0.0003315,4,"2024-04-05T10:10:59.111",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551149,1712311859121,-533.47,0.0003315,4,"2024-04-05T10:10:59.121",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551150,1712311859131,-523.51380216,0.0003315,4,"2024-04-05T10:10:59.131",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551151,1712311859141,-772.08,0.0003315,4,"2024-04-05T10:10:59.141",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551152,1712311859151,-500.0,0.0003315,4,"2024-04-05T10:10:59.151",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551153,1712311859162,-500.0,0.0003315,4,"2024-04-05T10:10:59.162",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551154,1712311859171,-691.55,0.0003315,4,"2024-04-05T10:10:59.171",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551155,1712311859181,-500.0,0.0003315,4,"2024-04-05T10:10:59.181",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551156,1712311859191,-785.84,0.0003315,4,"2024-04-05T10:10:59.191",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551157,1712311859201,-500.0,0.0003315,4,"2024-04-05T10:10:59.201",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551158,1712311859211,-1677.58,0.0003315,4,"2024-04-05T10:10:59.211",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551159,1712311859221,-500.0,0.0003315,4,"2024-04-05T10:10:59.221",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551160,1712311859232,-500.0,0.0003315,4,"2024-04-05T10:10:59.232",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551161,1712311859242,-523.62922093,0.0003315,4,"2024-04-05T10:10:59.242",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551162,1712311859253,-500.0,0.0003315,4,"2024-04-05T10:10:59.253",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551163,1712311859263,-500.0,0.0003315,4,"2024-04-05T10:10:59.263",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551164,1712311859273,-500.0,0.0003315,4,"2024-04-05T10:10:59.273",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551165,1712311859283,-678.0,0.0003315,4,"2024-04-05T10:10:59.283",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551166,1712311859294,-500.0,0.0003315,4,"2024-04-05T10:10:59.294",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551167,1712311859303,-500.0,0.0003315,4,"2024-04-05T10:10:59.303",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551168,1712311859314,-500.0,0.0003315,4,"2024-04-05T10:10:59.314",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551169,1712311859566,-500.0,0.0003315,4,"2024-04-05T10:10:59.566",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551170,1712311859576,-1360.53,0.0003315,4,"2024-04-05T10:10:59.576",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551171,1712311859586,-500.0,0.0003315,4,"2024-04-05T10:10:59.586",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551172,1712311859595,-627.58,0.0003315,4,"2024-04-05T10:10:59.595",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551173,1712311859605,-1260.59,0.0003315,4,"2024-04-05T10:10:59.605",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551174,1712311859615,-4009.63,0.0003315,4,"2024-04-05T10:10:59.615",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551175,1712311859624,-500.0,0.0003315,4,"2024-04-05T10:10:59.624",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551176,1712311859634,-527.25066992,0.0003315,4,"2024-04-05T10:10:59.634",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551177,1712311859643,-500.0,0.0003315,4,"2024-04-05T10:10:59.643",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551178,1712311859653,-564.40315069,0.0003315,4,"2024-04-05T10:10:59.653",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551179,1712311859663,-512.05523846,0.0003315,4,"2024-04-05T10:10:59.663",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551180,1712311859673,-1569.76,0.0003315,4,"2024-04-05T10:10:59.673",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551181,1712311859682,-2000.0,0.0003315,30,"2024-04-05T10:10:59.682",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551182,1712311859692,-1267.93,0.0003315,4,"2024-04-05T10:10:59.692",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551183,1712311859701,-1740.0,0.0003315,4,"2024-04-05T10:10:59.701",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551184,1712311859710,-500.0,0.0003315,4,"2024-04-05T10:10:59.710",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551185,1712311859720,-1123.75,0.0003315,4,"2024-04-05T10:10:59.720",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551186,1712311859730,-500.0,0.0003315,4,"2024-04-05T10:10:59.730",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551187,1712311859740,-500.0,0.0003315,4,"2024-04-05T10:10:59.740",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551188,1712311859751,-580.33,0.0003315,4,"2024-04-05T10:10:59.751",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551189,1712311859760,-500.0,0.0003315,4,"2024-04-05T10:10:59.760",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551190,1712311859770,-393.32628002,0.0003315,4,"2024-04-05T10:10:59.770",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551191,1712311859779,-500.0,0.0003315,4,"2024-04-05T10:10:59.779",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551192,1712311859789,-1248.1,0.0003315,4,"2024-04-05T10:10:59.789",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551193,1712311859798,-500.0,0.0003315,4,"2024-04-05T10:10:59.798",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551194,1712311859807,-500.0,0.0003315,4,"2024-04-05T10:10:59.807",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551195,1712311859816,-1590.31,0.0003315,4,"2024-04-05T10:10:59.816",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551196,1712311859826,-500.0,0.0003315,4,"2024-04-05T10:10:59.826",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551197,1712311859835,-500.0,0.0003315,4,"2024-04-05T10:10:59.835",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551198,1712311859844,-500.0,0.0003315,4,"2024-04-05T10:10:59.844",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551199,1712311859853,-500.0,0.0003315,4,"2024-04-05T10:10:59.853",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551200,1712311859862,-500.0,0.0003315,4,"2024-04-05T10:10:59.862",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551201,1712311859872,-500.0,0.0003315,4,"2024-04-05T10:10:59.872",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551202,1712311859881,-1064.77,0.0003315,4,"2024-04-05T10:10:59.881",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551203,1712311859890,-633.09,0.0003315,4,"2024-04-05T10:10:59.890",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551204,1712311859899,-542.61228862,0.0003315,4,"2024-04-05T10:10:59.899",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551205,1712311859909,-516.82,0.0003315,4,"2024-04-05T10:10:59.909",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551206,1712311859918,-500.0,0.0003315,4,"2024-04-05T10:10:59.918",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551207,1712311859927,-520.18713093,0.0003315,4,"2024-04-05T10:10:59.927",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551208,1712311859936,-1392.84,0.0003315,4,"2024-04-05T10:10:59.936",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551209,1712311859946,-500.0,0.0003315,4,"2024-04-05T10:10:59.946",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551210,1712311859955,-500.0,0.0003315,4,"2024-04-05T10:10:59.955",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551211,1712311859964,-1380.58,0.0003315,4,"2024-04-05T10:10:59.964",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551212,1712311859974,-1906.25,0.0003315,4,"2024-04-05T10:10:59.974",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551213,1712311859983,-500.0,0.0003315,4,"2024-04-05T10:10:59.983",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551214,1712311859993,-500.0,0.0003315,4,"2024-04-05T10:10:59.993",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551215,1712311860004,-500.0,0.0003315,4,"2024-04-05T10:11:00.004",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551216,1712311860015,-571.28485238,0.0003315,4,"2024-04-05T10:11:00.015",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551217,1712311860025,-500.0,0.0003315,4,"2024-04-05T10:11:00.025",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551218,1712311860034,-500.0,0.0003315,4,"2024-04-05T10:11:00.034",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551219,1712311860043,-1071.08,0.0003315,4,"2024-04-05T10:11:00.043",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551220,1712311860054,-553.27,0.0003315,4,"2024-04-05T10:11:00.054",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551221,1712311860063,-636.76,0.0003315,4,"2024-04-05T10:11:00.063",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551222,1712311860073,-526.60597318,0.0003315,4,"2024-04-05T10:11:00.073",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551223,1712311860083,-913.68,0.0003315,4,"2024-04-05T10:11:00.083",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551224,1712311860093,-518.35,0.0003315,4,"2024-04-05T10:11:00.093",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551225,1712311860103,-526.71,0.0003315,4,"2024-04-05T10:11:00.103",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551226,1712311860113,-1455.34,0.0003315,4,"2024-04-05T10:11:00.113",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551227,1712311860122,-1141.85,0.0003315,4,"2024-04-05T10:11:00.122",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551228,1712311860131,-500.0,0.0003315,4,"2024-04-05T10:11:00.131",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551229,1712311860141,-500.0,0.0003315,4,"2024-04-05T10:11:00.141",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551230,1712311860150,-248.24570444,0.0003315,4,"2024-04-05T10:11:00.150",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551231,1712311860160,-500.0,0.0003315,4,"2024-04-05T10:11:00.160",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551232,1712311860169,-1045.25,0.0003315,4,"2024-04-05T10:11:00.169",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551233,1712311860179,-500.0,0.0003315,4,"2024-04-05T10:11:00.179",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551234,1712311860188,-500.0,0.0003315,4,"2024-04-05T10:11:00.188",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551235,1712311860197,-1878.45,0.0003315,4,"2024-04-05T10:11:00.197",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551236,1712311860207,-500.0,0.0003315,4,"2024-04-05T10:11:00.207",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551237,1712311860216,-513.76,0.0003315,4,"2024-04-05T10:11:00.216",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551238,1712311860225,-500.0,0.0003315,4,"2024-04-05T10:11:00.225",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551239,1712311860235,-500.0,0.0003315,4,"2024-04-05T10:11:00.235",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551240,1712311860244,-642.36,0.0003315,4,"2024-04-05T10:11:00.244",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551241,1712311860254,-581.24,0.0003315,4,"2024-04-05T10:11:00.254",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551242,1712311860263,-512.87630545,0.0003315,4,"2024-04-05T10:11:00.263",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551243,1712311860272,-500.0,0.0003315,4,"2024-04-05T10:11:00.272",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551244,1712311860282,-947.08,0.0003315,4,"2024-04-05T10:11:00.282",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551245,1712311860291,-500.0,0.0003315,4,"2024-04-05T10:11:00.291",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551246,1712311860300,-500.0,0.0003315,4,"2024-04-05T10:11:00.300",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551247,1712311860310,-500.0,0.0003315,4,"2024-04-05T10:11:00.310",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551248,1712311860320,-500.0,0.0003315,4,"2024-04-05T10:11:00.320",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551249,1712311860330,-978.29,0.0003315,4,"2024-04-05T10:11:00.330",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551250,1712311860339,-500.0,0.0003315,4,"2024-04-05T10:11:00.339",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551251,1712311860348,-248.4534744,0.0003315,4,"2024-04-05T10:11:00.348",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551252,1712311860358,-500.0,0.0003315,4,"2024-04-05T10:11:00.358",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551253,1712311860367,-500.0,0.0003315,4,"2024-04-05T10:11:00.367",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551254,1712311860377,-500.0,0.0003315,4,"2024-04-05T10:11:00.377",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551255,1712311860386,-500.0,0.0003315,4,"2024-04-05T10:11:00.386",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551256,1712311860395,-593.65762306,0.0003315,4,"2024-04-05T10:11:00.395",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551257,1712311860404,-500.0,0.0003315,4,"2024-04-05T10:11:00.404",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551258,1712311860413,-500.0,0.0003315,4,"2024-04-05T10:11:00.413",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551259,1712311860423,-2517.25,0.0003315,4,"2024-04-05T10:11:00.423",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551260,1712311860432,-1439.55,0.0003315,4,"2024-04-05T10:11:00.432",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551261,1712311860441,-500.0,0.0003315,4,"2024-04-05T10:11:00.441",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551262,1712311860450,-500.0,0.0003315,4,"2024-04-05T10:11:00.450",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551263,1712311860459,-500.0,0.0003315,4,"2024-04-05T10:11:00.459",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551264,1712311860468,-1466.42,0.0003315,4,"2024-04-05T10:11:00.468",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551265,1712311860478,-210.28697881,0.0003315,4,"2024-04-05T10:11:00.478",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551266,1712311860487,-500.0,0.0003315,4,"2024-04-05T10:11:00.487",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551267,1712311860496,-500.0,0.0003315,4,"2024-04-05T10:11:00.496",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551268,1712311860506,-2251.36,0.0003315,4,"2024-04-05T10:11:00.506",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551269,1712311860516,-500.0,0.0003315,4,"2024-04-05T10:11:00.516",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551270,1712311860525,-500.0,0.0003315,4,"2024-04-05T10:11:00.525",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551271,1712311860534,-500.0,0.0003315,4,"2024-04-05T10:11:00.534",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551272,1712311860543,-1621.95,0.0003315,4,"2024-04-05T10:11:00.543",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551273,1712311860553,-500.0,0.0003315,4,"2024-04-05T10:11:00.553",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551274,1712311860562,-2127.66,0.0003315,4,"2024-04-05T10:11:00.562",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551275,1712311860571,-500.0,0.0003315,4,"2024-04-05T10:11:00.571",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551276,1712311860580,-508.67055831,0.0003315,4,"2024-04-05T10:11:00.580",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551277,1712311860589,-509.5989619,0.0003315,4,"2024-04-05T10:11:00.589",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551278,1712311860599,-500.0,0.0003315,4,"2024-04-05T10:11:00.599",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551279,1712311860608,-500.0,0.0003315,4,"2024-04-05T10:11:00.608",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551280,1712311860617,-906.92,0.0003315,4,"2024-04-05T10:11:00.617",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551281,1712311860626,-500.0,0.0003315,4,"2024-04-05T10:11:00.626",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551282,1712311860635,-500.0,0.0003315,4,"2024-04-05T10:11:00.635",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551283,1712311860645,-500.0,0.0003315,4,"2024-04-05T10:11:00.645",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551284,1712311860654,-500.0,0.0003315,4,"2024-04-05T10:11:00.654",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551285,1712311860663,-2037.34,0.0003315,4,"2024-04-05T10:11:00.663",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551286,1712311860673,-1498.99,0.0003315,4,"2024-04-05T10:11:00.673",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551287,1712311860681,-716.45,0.0003315,4,"2024-04-05T10:11:00.681",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551288,1712311860691,-828.8,0.0003315,4,"2024-04-05T10:11:00.691",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551289,1712311860699,-500.0,0.0003315,4,"2024-04-05T10:11:00.699",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551290,1712311860709,-500.0,0.0003315,4,"2024-04-05T10:11:00.709",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551291,1712311860718,-500.0,0.0003315,4,"2024-04-05T10:11:00.718",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551292,1712311860727,-736.0,0.0003315,4,"2024-04-05T10:11:00.727",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551293,1712311860736,-500.0,0.0003315,4,"2024-04-05T10:11:00.736",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551294,1712311860745,-984.35,0.0003315,4,"2024-04-05T10:11:00.745",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551295,1712311860755,-301.16500429,0.0003315,4,"2024-04-05T10:11:00.755",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551296,1712311860765,-1568.37,0.0003315,4,"2024-04-05T10:11:00.765",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551297,1712311860774,-500.0,0.0003315,4,"2024-04-05T10:11:00.774",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551298,1712311860784,-512.35083747,0.0003315,4,"2024-04-05T10:11:00.784",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551299,1712311860793,-500.0,0.0003315,4,"2024-04-05T10:11:00.793",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551300,1712311860802,-500.0,0.0003315,4,"2024-04-05T10:11:00.802",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551301,1712311860811,-839.4,0.0003315,4,"2024-04-05T10:11:00.811",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551302,1712311860820,-500.0,0.0003315,4,"2024-04-05T10:11:00.820",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551303,1712311860829,-500.0,0.0003315,4,"2024-04-05T10:11:00.829",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551304,1712311860838,-716.61,0.0003315,4,"2024-04-05T10:11:00.838",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551305,1712311860847,-179.60852157,0.0003315,4,"2024-04-05T10:11:00.847",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551306,1712311860855,-500.0,0.0003315,4,"2024-04-05T10:11:00.855",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551307,1712311860864,-698.89,0.0003315,4,"2024-04-05T10:11:00.864",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551308,1712311860873,-1319.52,0.0003315,4,"2024-04-05T10:11:00.873",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551309,1712311860882,-500.0,0.0003315,4,"2024-04-05T10:11:00.882",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551310,1712311860891,-916.24,0.0003315,4,"2024-04-05T10:11:00.891",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551311,1712311860901,-2000.0,0.0003315,4,"2024-04-05T10:11:00.901",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551312,1712311860909,-855.51,0.0003315,4,"2024-04-05T10:11:00.909",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551313,1712311860919,-584.11,0.0003315,4,"2024-04-05T10:11:00.919",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551314,1712311860928,-500.0,0.0003315,4,"2024-04-05T10:11:00.928",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551315,1712311860938,-500.0,0.0003315,4,"2024-04-05T10:11:00.938",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551316,1712311860947,-1541.02,0.0003315,4,"2024-04-05T10:11:00.947",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551317,1712311860956,-521.91878577,0.0003315,4,"2024-04-05T10:11:00.956",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551318,1712311860966,-500.0,0.0003315,4,"2024-04-05T10:11:00.966",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551319,1712311860975,-1061.56,0.0003315,4,"2024-04-05T10:11:00.975",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551320,1712311860984,-1170.5,0.0003315,4,"2024-04-05T10:11:00.984",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551321,1712311860994,-500.0,0.0003315,4,"2024-04-05T10:11:00.994",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551322,1712311861005,-500.0,0.0003315,4,"2024-04-05T10:11:01.005",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551323,1712311861015,-500.0,0.0003315,4,"2024-04-05T10:11:01.015",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551324,1712311861024,-500.0,0.0003315,4,"2024-04-05T10:11:01.024",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551325,1712311861033,-549.75,0.0003315,4,"2024-04-05T10:11:01.033",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551326,1712311861043,-1145.79,0.0003315,4,"2024-04-05T10:11:01.043",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551327,1712311861052,-500.0,0.0003315,4,"2024-04-05T10:11:01.052",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551328,1712311861061,-500.0,0.0003315,4,"2024-04-05T10:11:01.061",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551329,1712311861070,-500.0,0.0003315,4,"2024-04-05T10:11:01.070",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551330,1712311861080,-500.0,0.0003315,4,"2024-04-05T10:11:01.080",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551331,1712311861089,-500.0,0.0003315,4,"2024-04-05T10:11:01.089",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551332,1712311861099,-1372.87,0.0003315,4,"2024-04-05T10:11:01.099",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551333,1712311861109,-500.0,0.0003315,4,"2024-04-05T10:11:01.109",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551334,1712311861118,-762.65,0.0003315,4,"2024-04-05T10:11:01.118",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551335,1712311861127,-561.23,0.0003315,4,"2024-04-05T10:11:01.127",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551336,1712311861136,-500.0,0.0003315,4,"2024-04-05T10:11:01.136",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551337,1712311861145,-500.0,0.0003315,4,"2024-04-05T10:11:01.145",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551338,1712311861154,-1267.19,0.0003315,4,"2024-04-05T10:11:01.154",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551339,1712311861163,-983.31,0.0003315,4,"2024-04-05T10:11:01.163",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551340,1712311861172,-942.58,0.0003315,4,"2024-04-05T10:11:01.172",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551341,1712311861181,-568.50502699,0.0003315,4,"2024-04-05T10:11:01.181",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551342,1712311861192,-500.0,0.0003315,4,"2024-04-05T10:11:01.192",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551343,1712311861201,-500.0,0.0003315,4,"2024-04-05T10:11:01.201",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551344,1712311861210,-509.39654021,0.0003315,4,"2024-04-05T10:11:01.210",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551345,1712311861219,-500.0,0.0003315,4,"2024-04-05T10:11:01.219",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551346,1712311861228,-500.0,0.0003315,4,"2024-04-05T10:11:01.228",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551347,1712311861238,-764.11,0.0003315,4,"2024-04-05T10:11:01.238",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551348,1712311861247,-500.0,0.0003315,4,"2024-04-05T10:11:01.247",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551349,1712311861257,-231.84,0.0003315,4,"2024-04-05T10:11:01.257",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551350,1712311861266,-500.0,0.0003315,4,"2024-04-05T10:11:01.266",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551351,1712311861275,-500.0,0.0003315,4,"2024-04-05T10:11:01.275",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551352,1712311861284,-500.0,0.0003315,4,"2024-04-05T10:11:01.284",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551353,1712311861293,-500.0,0.0003315,4,"2024-04-05T10:11:01.293",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551354,1712311861303,-2005.62,0.0003315,4,"2024-04-05T10:11:01.303",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551355,1712311861312,-1773.29,0.0003315,4,"2024-04-05T10:11:01.312",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551356,1712311861322,-615.76,0.0003315,4,"2024-04-05T10:11:01.322",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551357,1712311861332,-500.0,0.0003315,4,"2024-04-05T10:11:01.332",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551358,1712311861341,-500.0,0.0003315,4,"2024-04-05T10:11:01.341",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551359,1712311861351,-519.58870903,0.0003315,4,"2024-04-05T10:11:01.351",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551360,1712311861362,-500.0,0.0003315,4,"2024-04-05T10:11:01.362",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551361,1712311861372,-500.0,0.0003315,4,"2024-04-05T10:11:01.372",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551362,1712311861381,-500.0,0.0003315,4,"2024-04-05T10:11:01.381",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551363,1712311861391,-1202.05,0.0003315,4,"2024-04-05T10:11:01.391",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551364,1712311861400,-500.0,0.0003315,4,"2024-04-05T10:11:01.400",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551365,1712311861410,-500.0,0.0003315,2,"2024-04-05T10:11:01.410",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551366,1712311861419,-500.0,0.0003315,4,"2024-04-05T10:11:01.419",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551367,1712311861428,-1949.96,0.0003315,4,"2024-04-05T10:11:01.428",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551368,1712311861437,-500.0,0.0003315,4,"2024-04-05T10:11:01.437",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551369,1712311861447,-500.0,0.0003315,4,"2024-04-05T10:11:01.447",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551370,1712311861456,-500.0,0.0003315,4,"2024-04-05T10:11:01.456",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551371,1712311861465,-500.0,0.0003315,2,"2024-04-05T10:11:01.465",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551372,1712311861475,-500.0,0.0003315,4,"2024-04-05T10:11:01.475",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551373,1712311861484,-1941.62,0.0003315,4,"2024-04-05T10:11:01.484",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551374,1712311861494,-500.0,0.0003315,4,"2024-04-05T10:11:01.494",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551375,1712311861505,-1242.91,0.0003315,4,"2024-04-05T10:11:01.505",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551376,1712311861514,-665.55,0.0003315,4,"2024-04-05T10:11:01.514",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551377,1712311861523,-500.0,0.0003315,4,"2024-04-05T10:11:01.523",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551378,1712311861533,-500.0,0.0003315,4,"2024-04-05T10:11:01.533",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551379,1712311861543,-520.7634741,0.0003315,4,"2024-04-05T10:11:01.543",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551380,1712311861552,-500.0,0.0003315,4,"2024-04-05T10:11:01.552",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551381,1712311861561,-500.0,0.0003315,4,"2024-04-05T10:11:01.561",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551382,1712311861570,-505.23,0.0003315,4,"2024-04-05T10:11:01.570",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551383,1712311861579,-500.0,0.0003315,4,"2024-04-05T10:11:01.579",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551384,1712311861589,-507.05,0.0003315,4,"2024-04-05T10:11:01.589",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551385,1712311861598,-890.7,0.0003315,4,"2024-04-05T10:11:01.598",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551386,1712311861607,-500.0,0.0003315,4,"2024-04-05T10:11:01.607",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551387,1712311861617,-500.0,0.0003315,4,"2024-04-05T10:11:01.617",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551388,1712311861626,-500.0,0.0003315,4,"2024-04-05T10:11:01.626",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551389,1712311861635,-1354.55,0.0003315,4,"2024-04-05T10:11:01.635",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551390,1712311861644,-500.0,0.0003315,4,"2024-04-05T10:11:01.644",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551391,1712311861653,-500.0,0.0003315,4,"2024-04-05T10:11:01.653",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551392,1712311861661,-500.0,0.0003315,4,"2024-04-05T10:11:01.661",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551393,1712311861670,-715.81,0.0003315,4,"2024-04-05T10:11:01.670",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551394,1712311861679,-874.28,0.0003315,4,"2024-04-05T10:11:01.679",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551395,1712311861688,-530.49,0.0003315,4,"2024-04-05T10:11:01.688",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551396,1712311861698,-1226.17,0.0003315,4,"2024-04-05T10:11:01.698",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551397,1712311861707,-500.0,0.0003315,4,"2024-04-05T10:11:01.707",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551398,1712311861716,-500.0,0.0003315,4,"2024-04-05T10:11:01.716",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551399,1712311861725,-500.0,0.0003315,4,"2024-04-05T10:11:01.725",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551400,1712311861734,-500.0,0.0003315,4,"2024-04-05T10:11:01.734",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551401,1712311861743,-500.0,0.0003315,4,"2024-04-05T10:11:01.743",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551402,1712311861753,-1204.55,0.0003315,4,"2024-04-05T10:11:01.753",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551403,1712311861763,-1187.36,0.0003315,4,"2024-04-05T10:11:01.763",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551404,1712311861772,-535.75,0.0003315,4,"2024-04-05T10:11:01.772",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551405,1712311861781,-515.64461742,0.0003315,4,"2024-04-05T10:11:01.781",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551406,1712311861879,-2382.4,0.0003315,4,"2024-04-05T10:11:01.879",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551407,1712311861888,-514.5,0.0003315,4,"2024-04-05T10:11:01.888",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551408,1712311861897,-374.49889097,0.0003315,4,"2024-04-05T10:11:01.897",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551409,1712311861906,-500.0,0.0003315,4,"2024-04-05T10:11:01.906",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551410,1712311861915,-1272.44,0.0003315,4,"2024-04-05T10:11:01.915",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551411,1712311861925,-538.22669675,0.0003315,4,"2024-04-05T10:11:01.925",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551412,1712311861933,-500.0,0.0003315,4,"2024-04-05T10:11:01.933",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551413,1712311861942,-500.0,0.0003315,4,"2024-04-05T10:11:01.942",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551414,1712311861951,-500.0,0.0003315,4,"2024-04-05T10:11:01.951",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551415,1712311861960,-500.0,0.0003315,4,"2024-04-05T10:11:01.960",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551416,1712311861969,-707.5,0.0003315,4,"2024-04-05T10:11:01.969",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551417,1712311861978,-500.0,0.0003315,4,"2024-04-05T10:11:01.978",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551418,1712311861987,-670.11,0.0003315,4,"2024-04-05T10:11:01.987",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551419,1712311861997,-2342.42,0.0003315,4,"2024-04-05T10:11:01.997",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551420,1712311862011,-620.74,0.0003315,4,"2024-04-05T10:11:02.011",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551421,1712311862020,-500.0,0.0003315,4,"2024-04-05T10:11:02.020",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551422,1712311862030,-1236.86,0.0003315,4,"2024-04-05T10:11:02.030",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551423,1712311862040,-474.86905591,0.0003315,4,"2024-04-05T10:11:02.040",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551424,1712311862049,-1944.31,0.0003315,4,"2024-04-05T10:11:02.049",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551425,1712311862059,-500.0,0.0003315,4,"2024-04-05T10:11:02.059",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551426,1712311862068,-609.53,0.0003315,4,"2024-04-05T10:11:02.068",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551427,1712311862078,-500.0,0.0003315,4,"2024-04-05T10:11:02.078",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551428,1712311862087,-1579.41,0.0003315,4,"2024-04-05T10:11:02.087",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551429,1712311862097,-628.62,0.0003315,4,"2024-04-05T10:11:02.097",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551430,1712311862106,-500.0,0.0003315,4,"2024-04-05T10:11:02.106",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551431,1712311862116,-500.0,0.0003315,4,"2024-04-05T10:11:02.116",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551432,1712311862125,-500.0,0.0003315,4,"2024-04-05T10:11:02.125",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551433,1712311862134,-517.32435993,0.0003315,4,"2024-04-05T10:11:02.134",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551434,1712311862143,-1315.7,0.0003315,4,"2024-04-05T10:11:02.143",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551435,1712311862153,-657.01,0.0003315,4,"2024-04-05T10:11:02.153",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551436,1712311862162,-1196.81,0.0003315,4,"2024-04-05T10:11:02.162",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551437,1712311862171,-500.0,0.0003315,4,"2024-04-05T10:11:02.171",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551438,1712311862181,-500.0,0.0003315,4,"2024-04-05T10:11:02.181",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551439,1712311862190,-555.90113542,0.0003315,4,"2024-04-05T10:11:02.190",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551440,1712311862199,-998.05,0.0003315,4,"2024-04-05T10:11:02.199",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551441,1712311862208,-500.0,0.0003315,4,"2024-04-05T10:11:02.208",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551442,1712311862218,-329.73779986,0.0003315,4,"2024-04-05T10:11:02.218",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551443,1712311862227,-541.55387759,0.0003315,4,"2024-04-05T10:11:02.227",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551444,1712311862236,-730.79,0.0003315,4,"2024-04-05T10:11:02.236",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551445,1712311862246,-500.0,0.0003315,4,"2024-04-05T10:11:02.246",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551446,1712311862258,-500.0,0.0003315,4,"2024-04-05T10:11:02.258",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551447,1712311862268,-500.0,0.0003315,4,"2024-04-05T10:11:02.268",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551448,1712311862277,-1876.78,0.0003315,4,"2024-04-05T10:11:02.277",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551449,1712311862286,-525.76,0.0003315,4,"2024-04-05T10:11:02.286",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551450,1712311862295,-500.0,0.0003315,4,"2024-04-05T10:11:02.295",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551451,1712311862304,-158.807677,0.0003315,7,"2024-04-05T10:11:02.304",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551452,1712311862314,-500.0,0.0003315,4,"2024-04-05T10:11:02.314",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551453,1712311862325,-500.0,0.0003315,4,"2024-04-05T10:11:02.325",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551454,1712311862334,-159.40001985,0.0003315,4,"2024-04-05T10:11:02.334",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551455,1712311862344,-2040.4,0.0003315,4,"2024-04-05T10:11:02.344",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551456,1712311862353,-500.0,0.0003315,4,"2024-04-05T10:11:02.353",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551457,1712311862363,-500.0,0.0003315,4,"2024-04-05T10:11:02.363",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551458,1712311862372,-500.0,0.0003315,4,"2024-04-05T10:11:02.372",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551459,1712311862381,-847.24,0.0003315,4,"2024-04-05T10:11:02.381",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551460,1712311862391,-1364.5,0.0003315,4,"2024-04-05T10:11:02.391",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551461,1712311862400,-515.62867546,0.0003315,4,"2024-04-05T10:11:02.400",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551462,1712311862410,-555.17119607,0.0003315,4,"2024-04-05T10:11:02.410",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551463,1712311862419,-500.0,0.0003315,4,"2024-04-05T10:11:02.419",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551464,1712311862429,-515.26118537,0.0003315,4,"2024-04-05T10:11:02.429",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551465,1712311862438,-500.0,0.0003315,4,"2024-04-05T10:11:02.438",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551466,1712311862447,-500.0,0.0003315,4,"2024-04-05T10:11:02.447",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551467,1712311862457,-500.0,0.0003315,4,"2024-04-05T10:11:02.457",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551468,1712311862466,-1063.17,0.0003315,4,"2024-04-05T10:11:02.466",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551469,1712311862477,-831.67,0.0003315,4,"2024-04-05T10:11:02.477",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551470,1712311862486,-500.0,0.0003315,4,"2024-04-05T10:11:02.486",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551471,1712311862496,-857.09,0.0003315,4,"2024-04-05T10:11:02.496",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551472,1712311862508,-500.0,0.0003315,4,"2024-04-05T10:11:02.508",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551473,1712311862518,-2055.92,0.0003315,4,"2024-04-05T10:11:02.518",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551474,1712311862528,-1193.35,0.0003315,4,"2024-04-05T10:11:02.528",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551475,1712311862537,-500.0,0.0003315,4,"2024-04-05T10:11:02.537",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551476,1712311862546,-500.0,0.0003315,4,"2024-04-05T10:11:02.546",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551477,1712311862556,-683.48,0.0003315,4,"2024-04-05T10:11:02.556",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551478,1712311862565,-647.15,0.0003315,4,"2024-04-05T10:11:02.565",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551479,1712311862575,-500.0,0.0003315,4,"2024-04-05T10:11:02.575",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551480,1712311862584,-500.0,0.0003315,4,"2024-04-05T10:11:02.584",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551481,1712311862593,-1542.58,0.0003315,4,"2024-04-05T10:11:02.593",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551482,1712311862602,-948.14,0.0003315,4,"2024-04-05T10:11:02.602",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551483,1712311862611,-1170.59,0.0003315,4,"2024-04-05T10:11:02.611",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551484,1712311862622,-500.0,0.0003315,4,"2024-04-05T10:11:02.622",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551485,1712311862631,-500.0,0.0003315,4,"2024-04-05T10:11:02.631",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551486,1712311862640,-1220.91,0.0003315,4,"2024-04-05T10:11:02.640",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551487,1712311862649,-702.98,0.0003315,4,"2024-04-05T10:11:02.649",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551488,1712311862658,-166.938188,0.0003315,7,"2024-04-05T10:11:02.658",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551489,1712311862667,-500.0,0.0003315,4,"2024-04-05T10:11:02.667",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551490,1712311862677,-209.40772916,0.0003315,4,"2024-04-05T10:11:02.677",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551491,1712311862686,-500.0,0.0003315,4,"2024-04-05T10:11:02.686",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551492,1712311862695,-500.0,0.0003315,4,"2024-04-05T10:11:02.695",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551493,1712311862704,-166.938188,0.0003315,7,"2024-04-05T10:11:02.704",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551494,1712311862714,-450.13430778,0.0003315,4,"2024-04-05T10:11:02.714",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551495,1712311862724,-721.25,0.0003315,4,"2024-04-05T10:11:02.724",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551496,1712311862733,-500.0,0.0003315,4,"2024-04-05T10:11:02.733",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551497,1712311862742,-560.36,0.0003315,4,"2024-04-05T10:11:02.742",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551498,1712311862751,-1688.69,0.0003315,4,"2024-04-05T10:11:02.751",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551499,1712311862762,-1376.19,0.0003315,4,"2024-04-05T10:11:02.762",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551500,1712311862771,-500.0,0.0003315,4,"2024-04-05T10:11:02.771",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551501,1712311862780,-500.0,0.0003315,4,"2024-04-05T10:11:02.780",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551502,1712311862789,-500.0,0.0003315,4,"2024-04-05T10:11:02.789",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551503,1712311862798,-500.0,0.0003315,4,"2024-04-05T10:11:02.798",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551504,1712311862807,-500.0,0.0003315,4,"2024-04-05T10:11:02.807",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551505,1712311862817,-500.0,0.0003315,4,"2024-04-05T10:11:02.817",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551506,1712311862826,-500.0,0.0003315,4,"2024-04-05T10:11:02.826",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551507,1712311862834,-500.0,0.0003315,4,"2024-04-05T10:11:02.834",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551508,1712311862844,-862.37,0.0003315,4,"2024-04-05T10:11:02.844",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551509,1712311862853,-1706.81,0.0003315,4,"2024-04-05T10:11:02.853",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551510,1712311862863,-401.34535004,0.0003315,4,"2024-04-05T10:11:02.863",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551511,1712311862872,-523.05724738,0.0003315,4,"2024-04-05T10:11:02.872",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551512,1712311862881,-2084.97,0.0003315,4,"2024-04-05T10:11:02.881",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551513,1712311862890,-500.0,0.0003315,4,"2024-04-05T10:11:02.890",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551514,1712311862900,-503.84,0.0003315,4,"2024-04-05T10:11:02.900",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551515,1712311862909,-500.0,0.0003315,4,"2024-04-05T10:11:02.909",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551516,1712311862918,-859.69,0.0003315,4,"2024-04-05T10:11:02.918",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551517,1712311862927,-160.8,0.0003315,4,"2024-04-05T10:11:02.927",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551518,1712311862935,-1036.31,0.0003315,4,"2024-04-05T10:11:02.935",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551519,1712311862945,-1743.97,0.0003315,4,"2024-04-05T10:11:02.945",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551520,1712311862953,-500.0,0.0003315,4,"2024-04-05T10:11:02.953",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551521,1712311862962,-500.0,0.0003315,4,"2024-04-05T10:11:02.962",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551522,1712311862972,-500.0,0.0003315,4,"2024-04-05T10:11:02.972",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551523,1712311862981,-200.37500579,0.0003315,4,"2024-04-05T10:11:02.981",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551524,1712311862990,-529.70027676,0.0003315,4,"2024-04-05T10:11:02.990",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551525,1712311863001,-510.16,0.0003315,4,"2024-04-05T10:11:03.001",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551526,1712311863012,-500.0,0.0003315,4,"2024-04-05T10:11:03.012",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551527,1712311863021,-1040.25,0.0003315,4,"2024-04-05T10:11:03.021",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551528,1712311863030,-500.0,0.0003315,4,"2024-04-05T10:11:03.030",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551529,1712311863042,-500.0,0.0003315,4,"2024-04-05T10:11:03.042",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551530,1712311863051,-1035.5,0.0003315,4,"2024-04-05T10:11:03.051",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551531,1712311863061,-500.0,0.0003315,4,"2024-04-05T10:11:03.061",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551532,1712311863070,-500.0,0.0003315,4,"2024-04-05T10:11:03.070",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551533,1712311863080,-500.0,0.0003315,4,"2024-04-05T10:11:03.080",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551534,1712311863091,-500.0,0.0003315,4,"2024-04-05T10:11:03.091",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551535,1712311863101,-500.0,0.0003315,4,"2024-04-05T10:11:03.101",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551536,1712311863111,-608.02,0.0003315,4,"2024-04-05T10:11:03.111",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551537,1712311863120,-2459.92,0.0003315,4,"2024-04-05T10:11:03.120",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551538,1712311863130,-500.0,0.0003315,4,"2024-04-05T10:11:03.130",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551539,1712311863139,-1459.01,0.0003315,4,"2024-04-05T10:11:03.139",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551540,1712311863149,-500.0,0.0003315,4,"2024-04-05T10:11:03.149",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551541,1712311863159,-500.0,0.0003315,4,"2024-04-05T10:11:03.159",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551542,1712311863169,-533.70927114,0.0003315,4,"2024-04-05T10:11:03.169",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551543,1712311863179,-1182.95,0.0003315,4,"2024-04-05T10:11:03.179",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551544,1712311863188,-500.0,0.0003315,4,"2024-04-05T10:11:03.188",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551545,1712311863197,-500.0,0.0003315,4,"2024-04-05T10:11:03.197",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551546,1712311863206,-500.09947609,0.0003315,4,"2024-04-05T10:11:03.206",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551547,1712311863215,-500.0,0.0003315,4,"2024-04-05T10:11:03.215",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551548,1712311863225,-500.0,0.0003315,4,"2024-04-05T10:11:03.225",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551549,1712311863234,-523.20383365,0.0003315,4,"2024-04-05T10:11:03.234",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551550,1712311863244,-500.0,0.0003315,4,"2024-04-05T10:11:03.244",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551551,1712311863254,-500.0,0.0003315,4,"2024-04-05T10:11:03.254",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551552,1712311863264,-500.0,0.0003315,4,"2024-04-05T10:11:03.264",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551553,1712311863273,-500.0,0.0003315,4,"2024-04-05T10:11:03.273",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551554,1712311863283,-1804.43,0.0003315,4,"2024-04-05T10:11:03.283",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551555,1712311863292,-500.0,0.0003315,4,"2024-04-05T10:11:03.292",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551556,1712311863302,-629.24,0.0003315,4,"2024-04-05T10:11:03.302",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551557,1712311863311,-500.0,0.0003315,4,"2024-04-05T10:11:03.311",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551558,1712311863320,-500.0,0.0003315,4,"2024-04-05T10:11:03.320",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551559,1712311863329,-508.1371005,0.0003315,4,"2024-04-05T10:11:03.329",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551560,1712311863338,-500.0,0.0003315,4,"2024-04-05T10:11:03.338",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551561,1712311863347,-665.27,0.0003315,4,"2024-04-05T10:11:03.347",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551562,1712311863357,-500.0,0.0003315,4,"2024-04-05T10:11:03.357",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551563,1712311863366,-500.0,0.0003315,4,"2024-04-05T10:11:03.366",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551564,1712311863375,-500.0,0.0003315,4,"2024-04-05T10:11:03.375",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551565,1712311863384,-500.0,0.0003315,4,"2024-04-05T10:11:03.384",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551566,1712311863394,-500.0,0.0003315,4,"2024-04-05T10:11:03.394",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551567,1712311863403,-543.77844407,0.0003315,4,"2024-04-05T10:11:03.403",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551568,1712311863413,-500.0,0.0003315,4,"2024-04-05T10:11:03.413",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551569,1712311863422,-1105.65,0.0003315,4,"2024-04-05T10:11:03.422",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551570,1712311863432,-500.0,0.0003315,4,"2024-04-05T10:11:03.432",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551571,1712311863442,-500.0,0.0003315,4,"2024-04-05T10:11:03.442",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551572,1712311863451,-500.0,0.0003315,4,"2024-04-05T10:11:03.451",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551573,1712311863460,-500.0,0.0003315,4,"2024-04-05T10:11:03.460",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551574,1712311863470,-500.0,0.0003315,4,"2024-04-05T10:11:03.470",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551575,1712311863479,-3037.15,0.0003315,4,"2024-04-05T10:11:03.479",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551576,1712311863489,-724.39,0.0003315,4,"2024-04-05T10:11:03.489",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551577,1712311863498,-500.0,0.0003315,4,"2024-04-05T10:11:03.498",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551578,1712311863509,-500.0,0.0003315,4,"2024-04-05T10:11:03.509",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551579,1712311863518,-592.18,0.0003315,4,"2024-04-05T10:11:03.518",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551580,1712311863528,-500.0,0.0003315,4,"2024-04-05T10:11:03.528",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551581,1712311863538,-500.0,0.0003315,4,"2024-04-05T10:11:03.538",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551582,1712311863548,-500.0,0.0003315,4,"2024-04-05T10:11:03.548",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551583,1712311863557,-581.65,0.0003315,4,"2024-04-05T10:11:03.557",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551584,1712311863567,-500.0,0.0003315,4,"2024-04-05T10:11:03.567",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551585,1712311863577,-500.0,0.0003315,4,"2024-04-05T10:11:03.577",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551586,1712311863586,-500.0,0.0003315,4,"2024-04-05T10:11:03.586",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551587,1712311863596,-1488.38,0.0003315,4,"2024-04-05T10:11:03.596",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551588,1712311863605,-500.0,0.0003315,4,"2024-04-05T10:11:03.605",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551589,1712311863614,-1141.92,0.0003315,4,"2024-04-05T10:11:03.614",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551590,1712311863624,-500.0,0.0003315,4,"2024-04-05T10:11:03.624",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551591,1712311863633,-500.0,0.0003315,4,"2024-04-05T10:11:03.633",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551592,1712311863642,-500.0,0.0003315,4,"2024-04-05T10:11:03.642",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551593,1712311863651,-500.0,0.0003315,4,"2024-04-05T10:11:03.651",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551594,1712311863661,-500.0,0.0003315,4,"2024-04-05T10:11:03.661",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551595,1712311863670,-500.0,0.0003315,4,"2024-04-05T10:11:03.670",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551596,1712311863680,-500.0,0.0003315,4,"2024-04-05T10:11:03.680",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551597,1712311863689,-1836.55,0.0003315,4,"2024-04-05T10:11:03.689",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551598,1712311863699,-500.0,0.0003315,4,"2024-04-05T10:11:03.699",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551599,1712311863708,-500.0,0.0003315,4,"2024-04-05T10:11:03.708",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551600,1712311863717,-500.0,0.0003315,4,"2024-04-05T10:11:03.717",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551601,1712311863727,-869.04,0.0003315,4,"2024-04-05T10:11:03.727",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551602,1712311863736,-519.43160794,0.0003315,4,"2024-04-05T10:11:03.736",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551603,1712311863746,-500.0,0.0003315,4,"2024-04-05T10:11:03.746",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551604,1712311863756,-1320.67,0.0003315,4,"2024-04-05T10:11:03.756",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551605,1712311863766,-5552.38,0.0003315,4,"2024-04-05T10:11:03.766",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551606,1712311863775,-1750.64,0.0003315,4,"2024-04-05T10:11:03.775",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551607,1712311863785,-1087.01,0.0003315,2,"2024-04-05T10:11:03.785",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551608,1712311863795,-500.0,0.0003315,4,"2024-04-05T10:11:03.795",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551609,1712311863805,-500.0,0.0003315,4,"2024-04-05T10:11:03.805",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551610,1712311863815,-759.26,0.0003315,4,"2024-04-05T10:11:03.815",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551611,1712311863824,-500.0,0.0003315,4,"2024-04-05T10:11:03.824",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551612,1712311863834,-500.0,0.0003315,4,"2024-04-05T10:11:03.834",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551613,1712311863844,-509.99267573,0.0003315,4,"2024-04-05T10:11:03.844",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551614,1712311863853,-1032.51,0.0003315,4,"2024-04-05T10:11:03.853",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551615,1712311863862,-500.0,0.0003315,4,"2024-04-05T10:11:03.862",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551616,1712311863872,-500.0,0.0003315,4,"2024-04-05T10:11:03.872",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551617,1712311863881,-1032.76,0.0003315,4,"2024-04-05T10:11:03.881",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551618,1712311863891,-500.0,0.0003315,4,"2024-04-05T10:11:03.891",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551619,1712311863900,-500.0,0.0003315,4,"2024-04-05T10:11:03.900",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551620,1712311863909,-1679.03,0.0003315,4,"2024-04-05T10:11:03.909",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551621,1712311863919,-500.0,0.0003315,4,"2024-04-05T10:11:03.919",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551622,1712311863928,-500.0,0.0003315,4,"2024-04-05T10:11:03.928",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551623,1712311863938,-500.0,0.0003315,4,"2024-04-05T10:11:03.938",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551624,1712311863947,-500.0,0.0003315,4,"2024-04-05T10:11:03.947",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551625,1712311863956,-500.0,0.0003315,4,"2024-04-05T10:11:03.956",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551626,1712311863966,-500.0,0.0003315,4,"2024-04-05T10:11:03.966",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551627,1712311863975,-1627.11,0.0003315,4,"2024-04-05T10:11:03.975",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551628,1712311863985,-500.0,0.0003315,4,"2024-04-05T10:11:03.985",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551629,1712311863995,-500.0,0.0003315,4,"2024-04-05T10:11:03.995",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551630,1712311864010,-842.9,0.0003315,4,"2024-04-05T10:11:04.010",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551631,1712311864020,-3323.44,0.0003315,4,"2024-04-05T10:11:04.020",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551632,1712311864030,-209.27,0.0003315,4,"2024-04-05T10:11:04.030",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551633,1712311864039,-500.0,0.0003315,4,"2024-04-05T10:11:04.039",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551634,1712311864049,-500.0,0.0003315,4,"2024-04-05T10:11:04.049",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551635,1712311864058,-500.0,0.0003315,4,"2024-04-05T10:11:04.058",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551636,1712311864069,-500.0,0.0003315,4,"2024-04-05T10:11:04.069",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551637,1712311864085,-531.96923289,0.0003315,4,"2024-04-05T10:11:04.085",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551638,1712311864095,-500.0,0.0003315,4,"2024-04-05T10:11:04.095",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551639,1712311864106,-500.0,0.0003315,4,"2024-04-05T10:11:04.106",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551640,1712311864115,-500.0,0.0003315,4,"2024-04-05T10:11:04.115",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551641,1712311864126,-500.0,0.0003315,4,"2024-04-05T10:11:04.126",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551642,1712311864135,-1655.09,0.0003315,4,"2024-04-05T10:11:04.135",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551643,1712311864145,-2416.73,0.0003315,4,"2024-04-05T10:11:04.145",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551644,1712311864155,-804.06,0.0003315,4,"2024-04-05T10:11:04.155",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551645,1712311864164,-500.0,0.0003315,4,"2024-04-05T10:11:04.164",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551646,1712311864174,-500.0,0.0003315,4,"2024-04-05T10:11:04.174",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551647,1712311864184,-683.17,0.0003315,4,"2024-04-05T10:11:04.184",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551648,1712311864194,-2584.29,0.0003315,4,"2024-04-05T10:11:04.194",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551649,1712311864204,-509.95092773,0.0003315,4,"2024-04-05T10:11:04.204",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551650,1712311864214,-500.0,0.0003315,4,"2024-04-05T10:11:04.214",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551651,1712311864223,-500.0,0.0003315,4,"2024-04-05T10:11:04.223",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551652,1712311864233,-207.16808004,0.0003315,4,"2024-04-05T10:11:04.233",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551653,1712311864243,-500.0,0.0003315,4,"2024-04-05T10:11:04.243",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551654,1712311864253,-500.0,0.0003315,4,"2024-04-05T10:11:04.253",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551655,1712311864263,-6508.15,0.0003315,4,"2024-04-05T10:11:04.263",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551656,1712311864274,-500.0,0.0003315,4,"2024-04-05T10:11:04.274",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551657,1712311864284,-500.0,0.0003315,4,"2024-04-05T10:11:04.284",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551658,1712311864295,-500.0,0.0003315,4,"2024-04-05T10:11:04.295",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551659,1712311864305,-1078.33,0.0003315,4,"2024-04-05T10:11:04.305",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551660,1712311864315,-789.32,0.0003315,4,"2024-04-05T10:11:04.315",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551661,1712311864325,-537.29606968,0.0003315,4,"2024-04-05T10:11:04.325",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551662,1712311864335,-1747.93,0.0003315,4,"2024-04-05T10:11:04.335",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551663,1712311864345,-1138.14,0.0003315,4,"2024-04-05T10:11:04.345",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551664,1712311864354,-12802.64,0.0003315,4,"2024-04-05T10:11:04.354",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551665,1712311864364,-500.0,0.0003315,4,"2024-04-05T10:11:04.364",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551666,1712311864374,-500.0,0.0003315,4,"2024-04-05T10:11:04.374",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551667,1712311864384,-500.0,0.0003315,4,"2024-04-05T10:11:04.384",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551668,1712311864394,-960.43,0.0003315,4,"2024-04-05T10:11:04.394",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551669,1712311864404,-500.0,0.0003315,4,"2024-04-05T10:11:04.404",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551670,1712311864414,-2945.48,0.0003315,4,"2024-04-05T10:11:04.414",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551671,1712311864423,-500.0,0.0003315,4,"2024-04-05T10:11:04.423",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551672,1712311864433,-500.0,0.0003315,4,"2024-04-05T10:11:04.433",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551673,1712311864443,-520.17271062,0.0003315,4,"2024-04-05T10:11:04.443",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551674,1712311864453,-500.0,0.0003315,4,"2024-04-05T10:11:04.453",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551675,1712311864463,-520.03890762,0.0003315,4,"2024-04-05T10:11:04.463",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551676,1712311864472,-500.0,0.0003315,4,"2024-04-05T10:11:04.472",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551677,1712311864482,-500.0,0.0003315,4,"2024-04-05T10:11:04.482",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551678,1712311864493,-500.0,0.0003315,4,"2024-04-05T10:11:04.493",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551679,1712311864502,-2239.46,0.0003315,4,"2024-04-05T10:11:04.502",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551680,1712311864513,-1104.57,0.0003315,4,"2024-04-05T10:11:04.513",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551681,1712311864523,-500.0,0.0003315,4,"2024-04-05T10:11:04.523",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551682,1712311864533,-500.0,0.0003315,4,"2024-04-05T10:11:04.533",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551683,1712311864543,-3042.67,0.0003315,4,"2024-04-05T10:11:04.543",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551684,1712311864553,-512.99135164,0.0003315,4,"2024-04-05T10:11:04.553",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551685,1712311864562,-1651.43,0.0003315,4,"2024-04-05T10:11:04.562",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551686,1712311864572,-2074.05,0.0003315,4,"2024-04-05T10:11:04.572",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551687,1712311864582,-500.0,0.0003315,4,"2024-04-05T10:11:04.582",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551688,1712311864592,-505.19649429,0.0003315,4,"2024-04-05T10:11:04.592",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551689,1712311864602,-500.0,0.0003315,4,"2024-04-05T10:11:04.602",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551690,1712311864612,-862.71,0.0003315,4,"2024-04-05T10:11:04.612",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551691,1712311864622,-500.0,0.0003315,4,"2024-04-05T10:11:04.622",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551692,1712311864632,-500.0,0.0003315,4,"2024-04-05T10:11:04.632",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551693,1712311864642,-500.0,0.0003315,4,"2024-04-05T10:11:04.642",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551694,1712311864653,-770.42,0.0003315,4,"2024-04-05T10:11:04.653",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551695,1712311864662,-500.0,0.0003315,4,"2024-04-05T10:11:04.662",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551696,1712311864673,-500.0,0.0003315,4,"2024-04-05T10:11:04.673",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551697,1712311864683,-1733.61,0.0003315,4,"2024-04-05T10:11:04.683",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551698,1712311864693,-500.0,0.0003315,4,"2024-04-05T10:11:04.693",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551699,1712311864703,-500.0,0.0003315,4,"2024-04-05T10:11:04.703",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551700,1712311864713,-1717.52,0.0003315,4,"2024-04-05T10:11:04.713",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551701,1712311864724,-500.0,0.0003315,4,"2024-04-05T10:11:04.724",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551702,1712311864733,-500.0,0.0003315,4,"2024-04-05T10:11:04.733",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551703,1712311864743,-2561.41,0.0003315,4,"2024-04-05T10:11:04.743",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551704,1712311864753,-500.0,0.0003315,4,"2024-04-05T10:11:04.753",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551705,1712311864764,-500.0,0.0003315,4,"2024-04-05T10:11:04.764",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551706,1712311864774,-500.0,0.0003315,4,"2024-04-05T10:11:04.774",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551707,1712311864784,-6424.79,0.0003315,4,"2024-04-05T10:11:04.784",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551708,1712311864794,-731.86,0.0003315,4,"2024-04-05T10:11:04.794",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551709,1712311864804,-500.0,0.0003315,4,"2024-04-05T10:11:04.804",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551710,1712311864813,-1318.8,0.0003315,4,"2024-04-05T10:11:04.813",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551711,1712311864823,-1363.67,0.0003315,4,"2024-04-05T10:11:04.823",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551712,1712311864833,-500.0,0.0003315,4,"2024-04-05T10:11:04.833",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551713,1712311864843,-2695.07,0.0003315,4,"2024-04-05T10:11:04.843",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551714,1712311864852,-500.0,0.0003315,4,"2024-04-05T10:11:04.852",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551715,1712311864862,-59650.09,0.0003315,4,"2024-04-05T10:11:04.862",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551716,1712311864872,-1459.19,0.0003315,4,"2024-04-05T10:11:04.872",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551717,1712311864882,-1087.4,0.0003315,4,"2024-04-05T10:11:04.882",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551718,1712311864892,-735.82,0.0003315,4,"2024-04-05T10:11:04.892",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551719,1712311864901,-500.0,0.0003315,4,"2024-04-05T10:11:04.901",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551720,1712311864911,-500.0,0.0003315,4,"2024-04-05T10:11:04.911",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551721,1712311864921,-511.88,0.0003315,4,"2024-04-05T10:11:04.921",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551722,1712311864930,-3333.64,0.0003315,4,"2024-04-05T10:11:04.930",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551723,1712311864940,-500.0,0.0003315,4,"2024-04-05T10:11:04.940",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551724,1712311864950,-9982.37,0.0003315,4,"2024-04-05T10:11:04.950",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551725,1712311864959,-500.0,0.0003315,4,"2024-04-05T10:11:04.959",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551726,1712311864969,-1313.33,0.0003315,4,"2024-04-05T10:11:04.969",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551727,1712311864979,-1578.19,0.0003315,4,"2024-04-05T10:11:04.979",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551728,1712311864990,-500.0,0.0003315,4,"2024-04-05T10:11:04.990",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551729,1712311865002,-500.0,0.0003315,4,"2024-04-05T10:11:05.002",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551730,1712311865014,-3110.76,0.0003315,4,"2024-04-05T10:11:05.014",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551731,1712311865024,-952.14,0.0003315,4,"2024-04-05T10:11:05.024",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551732,1712311865034,-500.0,0.0003315,4,"2024-04-05T10:11:05.034",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551733,1712311865044,-198.9970927,0.0003315,4,"2024-04-05T10:11:05.044",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551734,1712311865054,-500.0,0.0003315,4,"2024-04-05T10:11:05.054",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551735,1712311865065,-3546.67,0.0003315,4,"2024-04-05T10:11:05.065",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551736,1712311865076,-500.0,0.0003315,4,"2024-04-05T10:11:05.076",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551737,1712311865090,-500.0,0.0003315,4,"2024-04-05T10:11:05.090",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551738,1712311865100,-1013.66,0.0003315,4,"2024-04-05T10:11:05.100",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551739,1712311865111,-3159.09,0.0003315,4,"2024-04-05T10:11:05.111",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551740,1712311865120,-719.25,0.0003315,4,"2024-04-05T10:11:05.120",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551741,1712311865135,-500.0,0.0003315,4,"2024-04-05T10:11:05.135",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551742,1712311865146,-500.0,0.0003315,4,"2024-04-05T10:11:05.146",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551743,1712311865156,-2149.06,0.0003315,4,"2024-04-05T10:11:05.156",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551744,1712311865167,-500.0,0.0003315,4,"2024-04-05T10:11:05.167",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551745,1712311865177,-500.0,0.0003315,4,"2024-04-05T10:11:05.177",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551746,1712311865188,-3344.14,0.0003315,4,"2024-04-05T10:11:05.188",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551747,1712311865199,-500.0,0.0003315,4,"2024-04-05T10:11:05.199",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551748,1712311865209,-1765.06,0.0003315,4,"2024-04-05T10:11:05.209",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551749,1712311865220,-543.59,0.0003315,4,"2024-04-05T10:11:05.220",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551750,1712311865230,-2573.28,0.0003315,4,"2024-04-05T10:11:05.230",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551751,1712311865241,-500.0,0.0003315,4,"2024-04-05T10:11:05.241",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551752,1712311865252,-500.0,0.0003315,4,"2024-04-05T10:11:05.252",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551753,1712311865263,-4256.08,0.0003315,4,"2024-04-05T10:11:05.263",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551754,1712311865273,-549.0,0.0003315,4,"2024-04-05T10:11:05.273",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551755,1712311865284,-628.43,0.0003315,4,"2024-04-05T10:11:05.284",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551756,1712311865295,-500.0,0.0003315,4,"2024-04-05T10:11:05.295",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551757,1712311865306,-500.0,0.0003315,4,"2024-04-05T10:11:05.306",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551758,1712311865317,-500.0,0.0003315,4,"2024-04-05T10:11:05.317",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551759,1712311865328,-3563.11,0.0003315,4,"2024-04-05T10:11:05.328",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551760,1712311865338,-3723.76,0.0003315,4,"2024-04-05T10:11:05.338",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551761,1712311865349,-3248.03,0.0003315,4,"2024-04-05T10:11:05.349",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551762,1712311865359,-500.0,0.0003315,4,"2024-04-05T10:11:05.359",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551763,1712311865369,-2879.3,0.0003315,4,"2024-04-05T10:11:05.369",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551764,1712311865380,-2509.75,0.0003315,4,"2024-04-05T10:11:05.380",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551765,1712311865390,-500.0,0.0003315,4,"2024-04-05T10:11:05.390",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551766,1712311865400,-1090.27,0.0003315,4,"2024-04-05T10:11:05.400",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551767,1712311865411,-500.0,0.0003315,4,"2024-04-05T10:11:05.411",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551768,1712311865421,-948.95,0.0003315,4,"2024-04-05T10:11:05.421",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551769,1712311865431,-1740.42,0.0003315,4,"2024-04-05T10:11:05.431",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551770,1712311865442,-500.0,0.0003315,4,"2024-04-05T10:11:05.442",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551771,1712311865452,-500.0,0.0003315,4,"2024-04-05T10:11:05.452",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551772,1712311865462,-500.0,0.0003315,4,"2024-04-05T10:11:05.462",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551773,1712311865472,-541.24700859,0.0003315,4,"2024-04-05T10:11:05.472",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551774,1712311865482,-3024.7,0.0003315,4,"2024-04-05T10:11:05.482",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551775,1712311865492,-500.0,0.0003315,4,"2024-04-05T10:11:05.492",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551776,1712311865503,-1693.11,0.0003315,4,"2024-04-05T10:11:05.503",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551777,1712311865514,-14720.46,0.0003315,4,"2024-04-05T10:11:05.514",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551778,1712311865524,-500.0,0.0003315,4,"2024-04-05T10:11:05.524",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551779,1712311865534,-500.0,0.0003315,4,"2024-04-05T10:11:05.534",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551780,1712311865545,-500.0,0.0003315,4,"2024-04-05T10:11:05.545",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551781,1712311865555,-2715.63,0.0003315,4,"2024-04-05T10:11:05.555",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551782,1712311865565,-500.0,0.0003315,4,"2024-04-05T10:11:05.565",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551783,1712311865575,-3276.97,0.0003315,4,"2024-04-05T10:11:05.575",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551784,1712311865585,-500.0,0.0003315,4,"2024-04-05T10:11:05.585",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551785,1712311865596,-15311.28,0.0003315,4,"2024-04-05T10:11:05.596",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551786,1712311865606,-500.0,0.0003315,4,"2024-04-05T10:11:05.606",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551787,1712311865616,-515.01502758,0.0003315,4,"2024-04-05T10:11:05.616",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551788,1712311865626,-527.43,0.0003315,4,"2024-04-05T10:11:05.626",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551789,1712311865636,-1117.68,0.0003315,4,"2024-04-05T10:11:05.636",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551790,1712311865646,-2021.06,0.0003315,4,"2024-04-05T10:11:05.646",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551791,1712311865657,-512.68,0.0003315,4,"2024-04-05T10:11:05.657",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551792,1712311865928,-500.0,0.0003315,4,"2024-04-05T10:11:05.928",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551793,1712311865938,-1951.56,0.0003315,4,"2024-04-05T10:11:05.938",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551794,1712311865948,-500.0,0.0003315,4,"2024-04-05T10:11:05.948",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551795,1712311865958,-1120.64,0.0003315,4,"2024-04-05T10:11:05.958",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551796,1712311865968,-500.0,0.0003315,4,"2024-04-05T10:11:05.968",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551797,1712311865978,-500.0,0.0003315,4,"2024-04-05T10:11:05.978",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551798,1712311865987,-500.0,0.0003315,4,"2024-04-05T10:11:05.987",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551799,1712311866001,-519.36984782,0.0003315,4,"2024-04-05T10:11:06.001",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551800,1712311866012,-4429.87,0.0003315,4,"2024-04-05T10:11:06.012",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551801,1712311866021,-531.03967826,0.0003315,4,"2024-04-05T10:11:06.021",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551802,1712311866031,-500.0,0.0003315,4,"2024-04-05T10:11:06.031",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551803,1712311866042,-500.0,0.0003315,4,"2024-04-05T10:11:06.042",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551804,1712311866051,-500.0,0.0003315,4,"2024-04-05T10:11:06.051",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551805,1712311866061,-500.0,0.0003315,4,"2024-04-05T10:11:06.061",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551806,1712311866071,-1103.62,0.0003315,4,"2024-04-05T10:11:06.071",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551807,1712311866082,-3431.82,0.0003315,4,"2024-04-05T10:11:06.082",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551808,1712311866092,-8686.1,0.0003315,4,"2024-04-05T10:11:06.092",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551809,1712311866102,-827.9,0.0003315,4,"2024-04-05T10:11:06.102",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551810,1712311866111,-840.36,0.0003315,4,"2024-04-05T10:11:06.111",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551811,1712311866124,-500.0,0.0003315,4,"2024-04-05T10:11:06.124",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551812,1712311866134,-2522.24,0.0003315,4,"2024-04-05T10:11:06.134",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551813,1712311866143,-500.0,0.0003315,4,"2024-04-05T10:11:06.143",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551814,1712311866153,-500.0,0.0003315,4,"2024-04-05T10:11:06.153",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551815,1712311866162,-500.0,0.0003315,4,"2024-04-05T10:11:06.162",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551816,1712311866173,-500.0,0.0003315,4,"2024-04-05T10:11:06.173",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551817,1712311866182,-500.0,0.0003315,4,"2024-04-05T10:11:06.182",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551818,1712311866192,-1908.76,0.0003315,4,"2024-04-05T10:11:06.192",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551819,1712311866201,-500.0,0.0003315,4,"2024-04-05T10:11:06.201",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551820,1712311866210,-43658.68,0.0003315,4,"2024-04-05T10:11:06.210",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551821,1712311866219,-1308.45,0.0003315,4,"2024-04-05T10:11:06.219",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551822,1712311866228,-500.0,0.0003315,4,"2024-04-05T10:11:06.228",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551823,1712311866238,-500.0,0.0003315,4,"2024-04-05T10:11:06.238",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551824,1712311866248,-1651.83,0.0003315,4,"2024-04-05T10:11:06.248",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551825,1712311866259,-34314.73,0.0003315,4,"2024-04-05T10:11:06.259",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551826,1712311866268,-4655.04,0.0003315,4,"2024-04-05T10:11:06.268",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551827,1712311866278,-1240.16,0.0003315,4,"2024-04-05T10:11:06.278",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551828,1712311866287,-500.0,0.0003315,4,"2024-04-05T10:11:06.287",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551829,1712311866297,-7399.68,0.0003315,4,"2024-04-05T10:11:06.297",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551830,1712311866307,-500.0,0.0003315,4,"2024-04-05T10:11:06.307",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551831,1712311866317,-500.0,0.0003315,4,"2024-04-05T10:11:06.317",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551832,1712311866327,-500.0,0.0003315,4,"2024-04-05T10:11:06.327",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551833,1712311866338,-1515.91,0.0003315,4,"2024-04-05T10:11:06.338",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551834,1712311866347,-500.0,0.0003315,4,"2024-04-05T10:11:06.347",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551835,1712311866357,-1146.99,0.0003315,4,"2024-04-05T10:11:06.357",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551836,1712311866367,-500.0,0.0003315,4,"2024-04-05T10:11:06.367",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551837,1712311866377,-500.0,0.0003315,4,"2024-04-05T10:11:06.377",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551838,1712311866387,-1134.82,0.0003315,4,"2024-04-05T10:11:06.387",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551839,1712311866396,-3763.53,0.0003315,4,"2024-04-05T10:11:06.396",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551840,1712311866406,-512.65,0.0003315,4,"2024-04-05T10:11:06.406",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551841,1712311866416,-1165.38,0.0003315,4,"2024-04-05T10:11:06.416",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551842,1712311866425,-938.06,0.0003315,4,"2024-04-05T10:11:06.425",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551843,1712311866435,-500.0,0.0003315,4,"2024-04-05T10:11:06.435",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551844,1712311866444,-518.75356172,0.0003315,4,"2024-04-05T10:11:06.444",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551845,1712311866454,-500.0,0.0003315,4,"2024-04-05T10:11:06.454",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551846,1712311866463,-675.15,0.0003315,4,"2024-04-05T10:11:06.463",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551847,1712311866473,-500.0,0.0003315,4,"2024-04-05T10:11:06.473",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551848,1712311866483,-543.9,0.0003315,4,"2024-04-05T10:11:06.483",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551849,1712311866493,-2959.49,0.0003315,4,"2024-04-05T10:11:06.493",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551850,1712311866502,-510.54,0.0003315,4,"2024-04-05T10:11:06.502",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551851,1712311866513,-1242.81,0.0003315,4,"2024-04-05T10:11:06.513",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551852,1712311866523,-500.0,0.0003315,4,"2024-04-05T10:11:06.523",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551853,1712311866532,-6517.07,0.0003315,4,"2024-04-05T10:11:06.532",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551854,1712311866542,-1451.14,0.0003315,4,"2024-04-05T10:11:06.542",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551855,1712311866551,-1007.19781613,0.0003315,4,"2024-04-05T10:11:06.551",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551856,1712311866560,-500.0,0.0003315,4,"2024-04-05T10:11:06.560",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551857,1712311866570,-524.6489534,0.0003315,4,"2024-04-05T10:11:06.570",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551858,1712311866579,-5860.35,0.0003315,4,"2024-04-05T10:11:06.579",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551859,1712311866589,-526.04590965,0.0003315,4,"2024-04-05T10:11:06.589",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551860,1712311866598,-522.95742593,0.0003315,4,"2024-04-05T10:11:06.598",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551861,1712311866608,-2540.27,0.0003315,4,"2024-04-05T10:11:06.608",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551862,1712311866617,-500.0,0.0003315,4,"2024-04-05T10:11:06.617",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551863,1712311866627,-500.0,0.0003315,4,"2024-04-05T10:11:06.627",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551864,1712311866636,-2160.32,0.0003315,4,"2024-04-05T10:11:06.636",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551865,1712311866647,-1308.08,0.0003315,4,"2024-04-05T10:11:06.647",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551866,1712311866656,-500.0,0.0003315,4,"2024-04-05T10:11:06.656",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551867,1712311866666,-514.85732665,0.0003315,4,"2024-04-05T10:11:06.666",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551868,1712311866675,-2101.02,0.0003315,4,"2024-04-05T10:11:06.675",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551869,1712311866684,-500.0,0.0003315,4,"2024-04-05T10:11:06.684",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551870,1712311866693,-653.76,0.0003315,4,"2024-04-05T10:11:06.693",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551871,1712311866703,-1014.36,0.0003315,4,"2024-04-05T10:11:06.703",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551872,1712311866712,-547.49773559,0.0003315,4,"2024-04-05T10:11:06.712",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551873,1712311866721,-2315.78,0.0003315,4,"2024-04-05T10:11:06.721",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551874,1712311866730,-759.14,0.0003315,4,"2024-04-05T10:11:06.730",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551875,1712311866739,-500.0,0.0003315,4,"2024-04-05T10:11:06.739",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551876,1712311866749,-1608.03,0.0003315,4,"2024-04-05T10:11:06.749",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551877,1712311866759,-500.0,0.0003315,4,"2024-04-05T10:11:06.759",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551878,1712311866769,-500.0,0.0003315,4,"2024-04-05T10:11:06.769",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551879,1712311866778,-1598.86,0.0003315,4,"2024-04-05T10:11:06.778",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551880,1712311866788,-3239.65,0.0003315,4,"2024-04-05T10:11:06.788",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551881,1712311866797,-500.0,0.0003315,4,"2024-04-05T10:11:06.797",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551882,1712311866806,-500.0,0.0003315,4,"2024-04-05T10:11:06.806",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551883,1712311866820,-605.47,0.0003315,4,"2024-04-05T10:11:06.820",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551884,1712311866873,-2067.76,0.0003315,4,"2024-04-05T10:11:06.873",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551885,1712311866882,-4873.11,0.0003315,4,"2024-04-05T10:11:06.882",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551886,1712311866891,-500.0,0.0003315,4,"2024-04-05T10:11:06.891",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551887,1712311866901,-500.0,0.0003315,4,"2024-04-05T10:11:06.901",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551888,1712311866910,-1082.32,0.0003315,4,"2024-04-05T10:11:06.910",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551889,1712311866920,-2256.02,0.0003315,4,"2024-04-05T10:11:06.920",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551890,1712311866930,-500.0,0.0003315,4,"2024-04-05T10:11:06.930",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551891,1712311866939,-500.0,0.0003315,4,"2024-04-05T10:11:06.939",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551892,1712311866948,-800.28,0.0003315,4,"2024-04-05T10:11:06.948",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551893,1712311866958,-3029.87,0.0003315,4,"2024-04-05T10:11:06.958",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551894,1712311866967,-7951.41,0.0003315,4,"2024-04-05T10:11:06.967",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551895,1712311866976,-956.62,0.0003315,4,"2024-04-05T10:11:06.976",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551896,1712311866986,-500.0,0.0003315,4,"2024-04-05T10:11:06.986",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551897,1712311866997,-1798.35,0.0003315,4,"2024-04-05T10:11:06.997",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551898,1712311867010,-500.0,0.0003315,4,"2024-04-05T10:11:07.010",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551899,1712311867020,-642.02,0.0003315,4,"2024-04-05T10:11:07.020",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551900,1712311867029,-500.0,0.0003315,4,"2024-04-05T10:11:07.029",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551901,1712311867039,-500.0,0.0003315,4,"2024-04-05T10:11:07.039",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551902,1712311867050,-500.0,0.0003315,4,"2024-04-05T10:11:07.050",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551903,1712311867061,-500.0,0.0003315,4,"2024-04-05T10:11:07.061",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551904,1712311867072,-4655.06,0.0003315,4,"2024-04-05T10:11:07.072",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551905,1712311867083,-3265.65,0.0003315,4,"2024-04-05T10:11:07.083",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551906,1712311867092,-500.0,0.0003315,4,"2024-04-05T10:11:07.092",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551907,1712311867103,-535.58,0.0003315,4,"2024-04-05T10:11:07.103",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551908,1712311867114,-6954.04,0.0003315,4,"2024-04-05T10:11:07.114",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551909,1712311867125,-500.0,0.0003315,4,"2024-04-05T10:11:07.125",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551910,1712311867135,-500.0,0.0003315,4,"2024-04-05T10:11:07.135",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551911,1712311867145,-500.0,0.0003315,4,"2024-04-05T10:11:07.145",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551912,1712311867155,-500.0,0.0003315,4,"2024-04-05T10:11:07.155",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551913,1712311867165,-151.0,0.0003315,7,"2024-04-05T10:11:07.165",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551914,1712311867176,-500.0,0.0003315,4,"2024-04-05T10:11:07.176",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551915,1712311867186,-4265.1,0.0003315,4,"2024-04-05T10:11:07.186",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551916,1712311867197,-776.44,0.0003315,4,"2024-04-05T10:11:07.197",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551917,1712311867206,-4994.34,0.0003315,4,"2024-04-05T10:11:07.206",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551918,1712311867216,-500.0,0.0003315,4,"2024-04-05T10:11:07.216",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551919,1712311867225,-757.07,0.0003315,4,"2024-04-05T10:11:07.225",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551920,1712311867236,-500.0,0.0003315,4,"2024-04-05T10:11:07.236",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551921,1712311867245,-500.0,0.0003315,4,"2024-04-05T10:11:07.245",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551922,1712311867257,-719.33,0.0003315,4,"2024-04-05T10:11:07.257",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551923,1712311867268,-3917.23,0.0003315,4,"2024-04-05T10:11:07.268",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551924,1712311867278,-866.47,0.0003315,4,"2024-04-05T10:11:07.278",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551925,1712311867288,-1236.09,0.0003315,4,"2024-04-05T10:11:07.288",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551926,1712311867297,-818.19,0.0003315,4,"2024-04-05T10:11:07.297",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551927,1712311867308,-1205.78,0.0003315,4,"2024-04-05T10:11:07.308",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551928,1712311867318,-831.77,0.0003315,4,"2024-04-05T10:11:07.318",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551929,1712311867328,-952.03,0.0003315,4,"2024-04-05T10:11:07.328",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551930,1712311867338,-500.0,0.0003315,4,"2024-04-05T10:11:07.338",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551931,1712311867349,-27788.37,0.0003315,4,"2024-04-05T10:11:07.349",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551932,1712311867359,-500.0,0.0003315,4,"2024-04-05T10:11:07.359",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551933,1712311867368,-2970.78,0.0003315,4,"2024-04-05T10:11:07.368",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551934,1712311867379,-2447.3,0.0003315,4,"2024-04-05T10:11:07.379",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551935,1712311867388,-2893.54,0.0003315,4,"2024-04-05T10:11:07.388",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551936,1712311867398,-525.14839083,0.0003315,4,"2024-04-05T10:11:07.398",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551937,1712311867408,-1343.17,0.0003315,4,"2024-04-05T10:11:07.408",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551938,1712311867417,-3081.55,0.0003315,4,"2024-04-05T10:11:07.417",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551939,1712311867426,-1321.7,0.0003315,4,"2024-04-05T10:11:07.426",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551940,1712311867435,-500.0,0.0003315,4,"2024-04-05T10:11:07.435",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551941,1712311867445,-500.0,0.0003315,4,"2024-04-05T10:11:07.445",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551942,1712311867454,-1426.98,0.0003315,4,"2024-04-05T10:11:07.454",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551943,1712311867464,-2773.59,0.0003315,4,"2024-04-05T10:11:07.464",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551944,1712311867473,-884.75,0.0003315,4,"2024-04-05T10:11:07.473",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551945,1712311867483,-500.0,0.0003315,4,"2024-04-05T10:11:07.483",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551946,1712311867493,-500.0,0.0003315,4,"2024-04-05T10:11:07.493",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551947,1712311867502,-500.0,0.0003315,4,"2024-04-05T10:11:07.502",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551948,1712311867513,-541.38377959,0.0003315,4,"2024-04-05T10:11:07.513",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551949,1712311867523,-500.0,0.0003315,4,"2024-04-05T10:11:07.523",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551950,1712311867532,-500.0,0.0003315,4,"2024-04-05T10:11:07.532",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551951,1712311867542,-500.0,0.0003315,4,"2024-04-05T10:11:07.542",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551952,1712311867552,-3320.43,0.0003315,4,"2024-04-05T10:11:07.552",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551953,1712311867561,-531.44043284,0.0003315,4,"2024-04-05T10:11:07.561",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551954,1712311867571,-527.3155857,0.0003315,4,"2024-04-05T10:11:07.571",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551955,1712311867580,-5883.71,0.0003315,4,"2024-04-05T10:11:07.580",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551956,1712311867589,-2451.29,0.0003315,4,"2024-04-05T10:11:07.589",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551957,1712311867598,-500.0,0.0003315,4,"2024-04-05T10:11:07.598",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551958,1712311867607,-500.0,0.0003315,4,"2024-04-05T10:11:07.607",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551959,1712311867617,-500.0,0.0003315,4,"2024-04-05T10:11:07.617",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551960,1712311867627,-500.0,0.0003315,4,"2024-04-05T10:11:07.627",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551961,1712311867636,-500.0,0.0003315,4,"2024-04-05T10:11:07.636",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551962,1712311867645,-500.0,0.0003315,4,"2024-04-05T10:11:07.645",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551963,1712311867656,-642.78,0.0003315,4,"2024-04-05T10:11:07.656",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551964,1712311867665,-3189.04,0.0003315,4,"2024-04-05T10:11:07.665",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551965,1712311867674,-6378.24,0.0003315,4,"2024-04-05T10:11:07.674",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551966,1712311867684,-3094.84,0.0003315,4,"2024-04-05T10:11:07.684",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551967,1712311867693,-2107.8,0.0003315,4,"2024-04-05T10:11:07.693",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551968,1712311867702,-500.0,0.0003315,4,"2024-04-05T10:11:07.702",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551969,1712311867711,-3649.11,0.0003315,4,"2024-04-05T10:11:07.711",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551970,1712311867721,-500.0,0.0003315,4,"2024-04-05T10:11:07.721",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551971,1712311867731,-2177.41,0.0003315,4,"2024-04-05T10:11:07.731",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551972,1712311867741,-500.0,0.0003315,4,"2024-04-05T10:11:07.741",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551973,1712311867750,-500.0,0.0003315,4,"2024-04-05T10:11:07.750",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551974,1712311867760,-500.0,0.0003315,4,"2024-04-05T10:11:07.760",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551975,1712311867770,-779.0,0.0003315,4,"2024-04-05T10:11:07.770",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551976,1712311867779,-4428.8,0.0003315,4,"2024-04-05T10:11:07.779",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551977,1712311867789,-500.0,0.0003315,4,"2024-04-05T10:11:07.789",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551978,1712311867798,-500.0,0.0003315,4,"2024-04-05T10:11:07.798",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551979,1712311867806,-1057.6,0.0003315,4,"2024-04-05T10:11:07.806",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551980,1712311867815,-500.0,0.0003315,4,"2024-04-05T10:11:07.815",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551981,1712311867825,-1924.99,0.0003315,4,"2024-04-05T10:11:07.825",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551982,1712311867835,-500.0,0.0003315,4,"2024-04-05T10:11:07.835",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551983,1712311867844,-500.0,0.0003315,4,"2024-04-05T10:11:07.844",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551984,1712311867854,-1624.29,0.0003315,4,"2024-04-05T10:11:07.854",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551985,1712311867863,-1028.17,0.0003315,4,"2024-04-05T10:11:07.863",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551986,1712311867872,-500.0,0.0003315,4,"2024-04-05T10:11:07.872",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551987,1712311867881,-500.0,0.0003315,4,"2024-04-05T10:11:07.881",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551988,1712311867890,-500.0,0.0003315,4,"2024-04-05T10:11:07.890",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551989,1712311867898,-4339.87,0.0003315,4,"2024-04-05T10:11:07.898",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551990,1712311867907,-500.0,0.0003315,4,"2024-04-05T10:11:07.907",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551991,1712311867917,-6239.23,0.0003315,4,"2024-04-05T10:11:07.917",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551992,1712311867925,-4077.49,0.0003315,4,"2024-04-05T10:11:07.925",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551993,1712311867934,-500.0,0.0003315,4,"2024-04-05T10:11:07.934",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551994,1712311867943,-780.68,0.0003315,4,"2024-04-05T10:11:07.943",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551995,1712311867952,-2840.06,0.0003315,4,"2024-04-05T10:11:07.952",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551996,1712311867961,-705.38,0.0003315,4,"2024-04-05T10:11:07.961",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551997,1712311867970,-3038.7,0.0003315,4,"2024-04-05T10:11:07.970",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551998,1712311867980,-500.0,0.0003315,4,"2024-04-05T10:11:07.980",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321551999,1712311867989,-522.06,0.0003315,4,"2024-04-05T10:11:07.989",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552000,1712311868001,-1281.66,0.0003315,4,"2024-04-05T10:11:08.001",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552001,1712311868012,-500.0,0.0003315,4,"2024-04-05T10:11:08.012",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552002,1712311868023,-500.0,0.0003315,4,"2024-04-05T10:11:08.023",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552003,1712311868033,-512.90171749,0.0003315,4,"2024-04-05T10:11:08.033",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552004,1712311868043,-831.0,0.0003315,4,"2024-04-05T10:11:08.043",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552005,1712311868053,-1795.93,0.0003315,4,"2024-04-05T10:11:08.053",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552006,1712311868064,-500.0,0.0003315,4,"2024-04-05T10:11:08.064",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552007,1712311868075,-500.0,0.0003315,4,"2024-04-05T10:11:08.075",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552008,1712311868086,-500.0,0.0003315,4,"2024-04-05T10:11:08.086",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552009,1712311868097,-1823.96,0.0003315,4,"2024-04-05T10:11:08.097",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552010,1712311868107,-5355.49,0.0003315,4,"2024-04-05T10:11:08.107",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552011,1712311868118,-1376.26,0.0003315,4,"2024-04-05T10:11:08.118",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552012,1712311868129,-520.53512455,0.0003315,4,"2024-04-05T10:11:08.129",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552013,1712311868139,-500.0,0.0003315,4,"2024-04-05T10:11:08.139",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552014,1712311868149,-519.55744,0.0003315,4,"2024-04-05T10:11:08.149",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552015,1712311868159,-3694.42,0.0003315,4,"2024-04-05T10:11:08.159",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552016,1712311868170,-2041.26,0.0003315,4,"2024-04-05T10:11:08.170",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552017,1712311868180,-500.0,0.0003315,4,"2024-04-05T10:11:08.180",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552018,1712311868190,-3238.74,0.0003315,4,"2024-04-05T10:11:08.190",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552019,1712311868199,-2303.4,0.0003315,4,"2024-04-05T10:11:08.199",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552020,1712311868208,-929.3,0.0003315,4,"2024-04-05T10:11:08.208",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552021,1712311868217,-5181.75,0.0003315,4,"2024-04-05T10:11:08.217",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552022,1712311868227,-500.0,0.0003315,4,"2024-04-05T10:11:08.227",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552023,1712311868235,-500.0,0.0003315,4,"2024-04-05T10:11:08.235",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552024,1712311868245,-500.0,0.0003315,4,"2024-04-05T10:11:08.245",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552025,1712311868254,-500.0,0.0003315,4,"2024-04-05T10:11:08.254",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552026,1712311868264,-1305.57,0.0003315,4,"2024-04-05T10:11:08.264",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552027,1712311868273,-2026.53,0.0003315,4,"2024-04-05T10:11:08.273",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552028,1712311868283,-500.0,0.0003315,4,"2024-04-05T10:11:08.283",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552029,1712311868292,-1146.4,0.0003315,4,"2024-04-05T10:11:08.292",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552030,1712311868302,-2265.81,0.0003315,4,"2024-04-05T10:11:08.302",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552031,1712311868311,-2430.6,0.0003315,4,"2024-04-05T10:11:08.311",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552032,1712311868321,-500.0,0.0003315,2,"2024-04-05T10:11:08.321",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552033,1712311868331,-500.0,0.0003315,4,"2024-04-05T10:11:08.331",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552034,1712311868340,-500.0,0.0003315,4,"2024-04-05T10:11:08.340",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552035,1712311868350,-2035.09,0.0003315,4,"2024-04-05T10:11:08.350",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552036,1712311868360,-1220.46,0.0003315,4,"2024-04-05T10:11:08.360",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552037,1712311868369,-500.0,0.0003315,4,"2024-04-05T10:11:08.369",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552038,1712311868379,-2536.32,0.0003315,4,"2024-04-05T10:11:08.379",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552039,1712311868388,-500.0,0.0003315,4,"2024-04-05T10:11:08.388",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552040,1712311868398,-756.62,0.0003315,4,"2024-04-05T10:11:08.398",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552041,1712311868408,-500.0,0.0003315,4,"2024-04-05T10:11:08.408",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552042,1712311868418,-460.35866194,0.0003315,4,"2024-04-05T10:11:08.418",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552043,1712311868427,-10430.41,0.0003315,4,"2024-04-05T10:11:08.427",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552044,1712311868436,-500.0,0.0003315,4,"2024-04-05T10:11:08.436",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552045,1712311868446,-1192.22,0.0003315,4,"2024-04-05T10:11:08.446",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552046,1712311868456,-1297.87,0.0003315,4,"2024-04-05T10:11:08.456",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552047,1712311868467,-500.0,0.0003315,4,"2024-04-05T10:11:08.467",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552048,1712311868476,-500.0,0.0003315,4,"2024-04-05T10:11:08.476",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552049,1712311868485,-716.91,0.0003315,4,"2024-04-05T10:11:08.485",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552050,1712311868495,-500.0,0.0003315,4,"2024-04-05T10:11:08.495",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552051,1712311868504,-2439.91,0.0003315,4,"2024-04-05T10:11:08.504",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552052,1712311868514,-3084.29,0.0003315,4,"2024-04-05T10:11:08.514",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552053,1712311868524,-1481.16,0.0003315,4,"2024-04-05T10:11:08.524",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552054,1712311868533,-2170.74,0.0003315,4,"2024-04-05T10:11:08.533",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552055,1712311868542,-500.0,0.0003315,4,"2024-04-05T10:11:08.542",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552056,1712311868551,-791.64,0.0003315,4,"2024-04-05T10:11:08.551",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552057,1712311868560,-500.0,0.0003315,4,"2024-04-05T10:11:08.560",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552058,1712311868571,-500.0,0.0003315,4,"2024-04-05T10:11:08.571",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552059,1712311868580,-2293.25,0.0003315,4,"2024-04-05T10:11:08.580",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552060,1712311868590,-12716.92,0.0003315,4,"2024-04-05T10:11:08.590",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552061,1712311868600,-500.0,0.0003315,2,"2024-04-05T10:11:08.600",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552062,1712311868610,-1540.12,0.0003315,4,"2024-04-05T10:11:08.610",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552063,1712311868620,-1281.81,0.0003315,4,"2024-04-05T10:11:08.620",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552064,1712311868629,-3582.42,0.0003315,4,"2024-04-05T10:11:08.629",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552065,1712311868639,-509.13473218,0.0003315,4,"2024-04-05T10:11:08.639",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552066,1712311868650,-500.0,0.0003315,4,"2024-04-05T10:11:08.650",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552067,1712311868660,-6022.09,0.0003315,4,"2024-04-05T10:11:08.660",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552068,1712311868670,-530.32,0.0003315,4,"2024-04-05T10:11:08.670",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552069,1712311868680,-2772.84,0.0003315,4,"2024-04-05T10:11:08.680",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552070,1712311868690,-500.0,0.0003315,4,"2024-04-05T10:11:08.690",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552071,1712311868699,-2384.31,0.0003315,4,"2024-04-05T10:11:08.699",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552072,1712311868708,-500.0,0.0003315,4,"2024-04-05T10:11:08.708",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552073,1712311868718,-2390.72,0.0003315,4,"2024-04-05T10:11:08.718",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552074,1712311868727,-984.36,0.0003315,4,"2024-04-05T10:11:08.727",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552075,1712311868737,-500.0,0.0003315,4,"2024-04-05T10:11:08.737",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552076,1712311868746,-2447.84,0.0003315,4,"2024-04-05T10:11:08.746",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552077,1712311868756,-2777.53,0.0003315,4,"2024-04-05T10:11:08.756",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552078,1712311868770,-304.75,0.00033151,2,"2024-04-05T10:11:08.770",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552079,1712311868779,-278.65,0.00033151,2,"2024-04-05T10:11:08.779",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552080,1712311868790,-343.28,0.00033151,2,"2024-04-05T10:11:08.790",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552081,1712311868800,-166.22,0.00033176,2,"2024-04-05T10:11:08.800",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552082,1712311868809,-5000.0,0.00033287,3,"2024-04-05T10:11:08.809",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552083,1712311868819,-150.0,0.000334,3,"2024-04-05T10:11:08.819",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552084,1712311868828,-500.0,0.00033424,4,"2024-04-05T10:11:08.828",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552085,1712311868838,-500.0,0.00033424,4,"2024-04-05T10:11:08.838",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552086,1712311868848,-500.0,0.00033424,4,"2024-04-05T10:11:08.848",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552087,1712311868858,-500.0,0.00033424,4,"2024-04-05T10:11:08.858",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552088,1712311868869,-500.0,0.00033424,4,"2024-04-05T10:11:08.869",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552089,1712311868879,-500.0,0.00033424,4,"2024-04-05T10:11:08.879",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552090,1712311868891,-500.0,0.00033424,4,"2024-04-05T10:11:08.891",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552091,1712311868903,-499.58867984,0.00033424,4,"2024-04-05T10:11:08.903",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552092,1712311868913,-502.81701137,0.00033424,4,"2024-04-05T10:11:08.913",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552093,1712311868924,-519.90531668,0.00033424,4,"2024-04-05T10:11:08.924",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552094,1712311868934,-500.0,0.00033424,4,"2024-04-05T10:11:08.934",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552095,1712311868944,-474.0409373,0.00033424,4,"2024-04-05T10:11:08.944",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552096,1712311868953,-200.0,0.00033424,10,"2024-04-05T10:11:08.953",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552097,1712311868963,-524.07579444,0.00033424,4,"2024-04-05T10:11:08.963",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552098,1712311868973,-500.0,0.00033424,4,"2024-04-05T10:11:08.973",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552099,1712311868982,-320.59748333,0.00033424,4,"2024-04-05T10:11:08.982",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552100,1712311868992,-528.37699457,0.00033424,4,"2024-04-05T10:11:08.992",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552101,1712311869002,-529.57732592,0.00033424,4,"2024-04-05T10:11:09.002",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552102,1712311869018,-500.0,0.00033424,2,"2024-04-05T10:11:09.018",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552103,1712311869027,-943.76,0.00033424,4,"2024-04-05T10:11:09.027",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552104,1712311869037,-638.49,0.00033424,4,"2024-04-05T10:11:09.037",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552105,1712311869046,-500.0,0.00033424,4,"2024-04-05T10:11:09.046",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552106,1712311869056,-500.0,0.00033424,4,"2024-04-05T10:11:09.056",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552107,1712311869065,-792.85,0.00033424,4,"2024-04-05T10:11:09.065",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552108,1712311869075,-1065.26,0.00033424,4,"2024-04-05T10:11:09.075",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552109,1712311869086,-500.0,0.00033424,4,"2024-04-05T10:11:09.086",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552110,1712311869096,-500.0,0.00033424,4,"2024-04-05T10:11:09.096",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552111,1712311869105,-869.76,0.00033424,4,"2024-04-05T10:11:09.105",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552112,1712311869114,-500.0,0.00033424,4,"2024-04-05T10:11:09.114",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552113,1712311869123,-500.0,0.00033424,4,"2024-04-05T10:11:09.123",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552114,1712311869133,-500.0,0.00033424,4,"2024-04-05T10:11:09.133",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552115,1712311869142,-544.34,0.00033424,4,"2024-04-05T10:11:09.142",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552116,1712311869151,-500.0,0.00033424,4,"2024-04-05T10:11:09.151",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552117,1712311869160,-500.0,0.00033424,4,"2024-04-05T10:11:09.160",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552118,1712311869169,-500.0,0.00033424,4,"2024-04-05T10:11:09.169",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552119,1712311869179,-511.58625287,0.00033424,4,"2024-04-05T10:11:09.179",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552120,1712311869188,-855.05,0.00033424,4,"2024-04-05T10:11:09.188",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552121,1712311869198,-500.0,0.00033424,4,"2024-04-05T10:11:09.198",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552122,1712311869207,-500.0,0.00033424,4,"2024-04-05T10:11:09.207",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552123,1712311869217,-500.0,0.00033424,4,"2024-04-05T10:11:09.217",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552124,1712311869226,-500.0,0.00033424,4,"2024-04-05T10:11:09.226",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552125,1712311869235,-500.0,0.00033424,4,"2024-04-05T10:11:09.235",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552126,1712311869245,-676.5,0.00033424,4,"2024-04-05T10:11:09.245",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552127,1712311869254,-557.03,0.00033424,4,"2024-04-05T10:11:09.254",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552128,1712311869266,-500.0,0.00033424,4,"2024-04-05T10:11:09.266",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552129,1712311869276,-500.0,0.00033424,4,"2024-04-05T10:11:09.276",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552130,1712311869285,-500.0,0.00033424,4,"2024-04-05T10:11:09.285",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552131,1712311869295,-611.04,0.00033424,2,"2024-04-05T10:11:09.295",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552132,1712311869305,-676.89,0.00033424,4,"2024-04-05T10:11:09.305",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552133,1712311869315,-500.0,0.00033424,4,"2024-04-05T10:11:09.315",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552134,1712311869324,-257.63846627,0.00033424,2,"2024-04-05T10:11:09.324",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552135,1712311869334,-500.0,0.00033424,4,"2024-04-05T10:11:09.334",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552136,1712311869343,-500.0,0.00033424,4,"2024-04-05T10:11:09.343",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552137,1712311869352,-927.53,0.00033424,4,"2024-04-05T10:11:09.352",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552138,1712311869362,-500.0,0.00033424,4,"2024-04-05T10:11:09.362",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552139,1712311869371,-500.0,0.00033424,4,"2024-04-05T10:11:09.371",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552140,1712311869381,-537.21356062,0.00033424,4,"2024-04-05T10:11:09.381",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552141,1712311869391,-315.61365841,0.00033424,4,"2024-04-05T10:11:09.391",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552142,1712311869401,-1068.98,0.00033424,4,"2024-04-05T10:11:09.401",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552143,1712311869410,-649.6,0.00033424,4,"2024-04-05T10:11:09.410",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552144,1712311869420,-506.27711621,0.00033424,4,"2024-04-05T10:11:09.420",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552145,1712311869438,-500.0,0.00033424,4,"2024-04-05T10:11:09.438",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552146,1712311869449,-500.0,0.00033424,4,"2024-04-05T10:11:09.449",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552147,1712311869460,-500.0,0.00033424,4,"2024-04-05T10:11:09.460",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552148,1712311869733,-500.0,0.00033424,4,"2024-04-05T10:11:09.733",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552149,1712311869743,-500.0,0.00033424,4,"2024-04-05T10:11:09.743",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552150,1712311869753,-500.0,0.00033424,4,"2024-04-05T10:11:09.753",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552151,1712311869764,-500.0,0.00033424,4,"2024-04-05T10:11:09.764",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552152,1712311869773,-500.0,0.00033424,4,"2024-04-05T10:11:09.773",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552153,1712311869782,-1181.74,0.00033424,4,"2024-04-05T10:11:09.782",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552154,1712311869791,-1204.73,0.00033424,4,"2024-04-05T10:11:09.791",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552155,1712311869801,-500.0,0.00033424,4,"2024-04-05T10:11:09.801",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552156,1712311869809,-495.49563601,0.00033424,4,"2024-04-05T10:11:09.809",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552157,1712311869819,-500.0,0.00033424,4,"2024-04-05T10:11:09.819",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552158,1712311869830,-500.0,0.00033424,4,"2024-04-05T10:11:09.830",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552159,1712311869840,-500.0,0.00033424,4,"2024-04-05T10:11:09.840",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552160,1712311869851,-500.0,0.00033424,4,"2024-04-05T10:11:09.851",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552161,1712311869860,-500.0,0.00033424,4,"2024-04-05T10:11:09.860",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552162,1712311869869,-500.0,0.00033424,4,"2024-04-05T10:11:09.869",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552163,1712311869879,-549.5,0.00033424,4,"2024-04-05T10:11:09.879",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552164,1712311869888,-508.84041237,0.00033424,4,"2024-04-05T10:11:09.888",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552165,1712311869897,-500.0,0.00033424,4,"2024-04-05T10:11:09.897",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552166,1712311869906,-1111.58,0.00033424,4,"2024-04-05T10:11:09.906",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552167,1712311869915,-500.0,0.00033424,4,"2024-04-05T10:11:09.915",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552168,1712311869924,-826.17,0.00033424,4,"2024-04-05T10:11:09.924",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552169,1712311869933,-500.0,0.00033424,4,"2024-04-05T10:11:09.933",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552170,1712311869943,-500.0,0.00033424,4,"2024-04-05T10:11:09.943",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552171,1712311869952,-825.24,0.00033424,4,"2024-04-05T10:11:09.952",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552172,1712311869962,-520.6930334,0.00033424,4,"2024-04-05T10:11:09.962",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552173,1712311869971,-500.0,0.00033424,4,"2024-04-05T10:11:09.971",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552174,1712311869981,-500.0,0.00033424,4,"2024-04-05T10:11:09.981",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552175,1712311869990,-500.0,0.00033424,4,"2024-04-05T10:11:09.990",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552176,1712311870001,-500.0,0.00033424,4,"2024-04-05T10:11:10.001",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552177,1712311870015,-500.0,0.00033424,4,"2024-04-05T10:11:10.015",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552178,1712311870023,-500.0,0.00033424,4,"2024-04-05T10:11:10.023",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552179,1712311870032,-866.9,0.00033424,4,"2024-04-05T10:11:10.032",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552180,1712311870041,-957.62,0.00033424,4,"2024-04-05T10:11:10.041",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552181,1712311870050,-523.94938354,0.00033424,4,"2024-04-05T10:11:10.050",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552182,1712311870059,-500.0,0.00033424,4,"2024-04-05T10:11:10.059",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552183,1712311870069,-500.0,0.00033424,4,"2024-04-05T10:11:10.069",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552184,1712311870079,-500.0,0.00033424,4,"2024-04-05T10:11:10.079",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552185,1712311870089,-502.29011258,0.00033424,4,"2024-04-05T10:11:10.089",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552186,1712311870100,-500.0,0.00033424,4,"2024-04-05T10:11:10.100",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552187,1712311870111,-500.0,0.00033424,4,"2024-04-05T10:11:10.111",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552188,1712311870121,-500.0,0.00033424,4,"2024-04-05T10:11:10.121",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552189,1712311870131,-500.0,0.00033424,4,"2024-04-05T10:11:10.131",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552190,1712311870142,-500.0,0.00033424,4,"2024-04-05T10:11:10.142",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552191,1712311870153,-557.99945988,0.00033424,4,"2024-04-05T10:11:10.153",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552192,1712311870165,-500.0,0.00033424,4,"2024-04-05T10:11:10.165",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552193,1712311870176,-500.0,0.00033424,4,"2024-04-05T10:11:10.176",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552194,1712311870187,-1000.0,0.00033424,2,"2024-04-05T10:11:10.187",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552195,1712311870199,-530.86503417,0.00033424,4,"2024-04-05T10:11:10.199",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552196,1712311870210,-500.0,0.00033424,4,"2024-04-05T10:11:10.210",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552197,1712311870220,-500.0,0.00033424,4,"2024-04-05T10:11:10.220",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552198,1712311870230,-705.8,0.00033424,4,"2024-04-05T10:11:10.230",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552199,1712311870240,-722.14,0.00033424,4,"2024-04-05T10:11:10.240",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552200,1712311870250,-934.21,0.00033424,4,"2024-04-05T10:11:10.250",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552201,1712311870260,-500.0,0.00033424,4,"2024-04-05T10:11:10.260",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552202,1712311870277,-500.0,0.00033424,4,"2024-04-05T10:11:10.277",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552203,1712311870288,-500.0,0.00033424,4,"2024-04-05T10:11:10.288",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552204,1712311870298,-662.28,0.00033424,4,"2024-04-05T10:11:10.298",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552205,1712311870308,-509.7,0.00033424,4,"2024-04-05T10:11:10.308",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552206,1712311870318,-1101.58,0.00033424,4,"2024-04-05T10:11:10.318",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552207,1712311870328,-500.0,0.00033424,4,"2024-04-05T10:11:10.328",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552208,1712311870338,-500.0,0.00033424,4,"2024-04-05T10:11:10.338",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552209,1712311870348,-500.0,0.00033424,4,"2024-04-05T10:11:10.348",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552210,1712311870358,-565.74,0.00033424,4,"2024-04-05T10:11:10.358",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552211,1712311870367,-500.0,0.00033424,4,"2024-04-05T10:11:10.367",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552212,1712311870377,-500.0,0.00033424,4,"2024-04-05T10:11:10.377",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552213,1712311870386,-500.0,0.00033424,4,"2024-04-05T10:11:10.386",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552214,1712311870396,-500.0,0.00033424,4,"2024-04-05T10:11:10.396",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552215,1712311870406,-500.0,0.00033424,4,"2024-04-05T10:11:10.406",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552216,1712311870416,-541.14856529,0.00033424,4,"2024-04-05T10:11:10.416",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552217,1712311870426,-500.0,0.00033424,4,"2024-04-05T10:11:10.426",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552218,1712311870435,-500.0,0.00033424,4,"2024-04-05T10:11:10.435",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552219,1712311870446,-500.0,0.00033424,4,"2024-04-05T10:11:10.446",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552220,1712311870455,-1531.42,0.00033424,30,"2024-04-05T10:11:10.455",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552221,1712311870466,-503.26122306,0.00033424,4,"2024-04-05T10:11:10.466",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552222,1712311870475,-702.26,0.00033424,4,"2024-04-05T10:11:10.475",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552223,1712311870485,-924.75,0.00033424,4,"2024-04-05T10:11:10.485",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552224,1712311870495,-500.0,0.00033424,4,"2024-04-05T10:11:10.495",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552225,1712311870505,-500.0,0.00033424,4,"2024-04-05T10:11:10.505",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552226,1712311870517,-500.0,0.00033424,4,"2024-04-05T10:11:10.517",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552227,1712311870526,-500.0,0.00033424,4,"2024-04-05T10:11:10.526",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552228,1712311870536,-713.2,0.00033424,4,"2024-04-05T10:11:10.536",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552229,1712311870546,-500.0,0.00033424,4,"2024-04-05T10:11:10.546",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552230,1712311870556,-637.92,0.00033424,4,"2024-04-05T10:11:10.556",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552231,1712311870566,-552.21,0.00033424,4,"2024-04-05T10:11:10.566",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552232,1712311870577,-500.0,0.00033424,4,"2024-04-05T10:11:10.577",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552233,1712311870586,-496.33810225,0.00033424,4,"2024-04-05T10:11:10.586",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552234,1712311870596,-460.59814584,0.00033424,4,"2024-04-05T10:11:10.596",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552235,1712311870606,-500.0,0.00033424,4,"2024-04-05T10:11:10.606",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552236,1712311870616,-546.59793871,0.00033424,4,"2024-04-05T10:11:10.616",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552237,1712311870625,-500.0,0.00033424,4,"2024-04-05T10:11:10.625",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552238,1712311870635,-500.0,0.00033424,4,"2024-04-05T10:11:10.635",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552239,1712311870645,-500.0,0.00033424,4,"2024-04-05T10:11:10.645",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552240,1712311870656,-500.0,0.00033424,2,"2024-04-05T10:11:10.656",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552241,1712311870666,-500.0,0.00033424,4,"2024-04-05T10:11:10.666",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552242,1712311870677,-500.0,0.00033424,4,"2024-04-05T10:11:10.677",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552243,1712311870686,-500.0,0.00033424,4,"2024-04-05T10:11:10.686",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552244,1712311870696,-1052.14,0.00033424,4,"2024-04-05T10:11:10.696",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552245,1712311870705,-500.0,0.00033424,4,"2024-04-05T10:11:10.705",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552246,1712311870715,-500.0,0.00033424,4,"2024-04-05T10:11:10.715",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552247,1712311870725,-677.17,0.00033424,4,"2024-04-05T10:11:10.725",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552248,1712311870734,-498.55897399,0.00033424,4,"2024-04-05T10:11:10.734",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552249,1712311870744,-500.0,0.00033424,4,"2024-04-05T10:11:10.744",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552250,1712311870753,-1068.44,0.00033424,4,"2024-04-05T10:11:10.753",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552251,1712311870765,-509.41,0.00033424,4,"2024-04-05T10:11:10.765",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552252,1712311870775,-500.0,0.00033424,4,"2024-04-05T10:11:10.775",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552253,1712311870785,-533.47,0.00033424,4,"2024-04-05T10:11:10.785",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552254,1712311870794,-772.08,0.00033424,4,"2024-04-05T10:11:10.794",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552255,1712311870803,-500.0,0.00033424,4,"2024-04-05T10:11:10.803",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552256,1712311870813,-500.0,0.00033424,4,"2024-04-05T10:11:10.813",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552257,1712311870823,-691.55,0.00033424,4,"2024-04-05T10:11:10.823",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552258,1712311870833,-500.0,0.00033424,4,"2024-04-05T10:11:10.833",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552259,1712311870842,-785.84,0.00033424,4,"2024-04-05T10:11:10.842",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552260,1712311870852,-500.0,0.00033424,4,"2024-04-05T10:11:10.852",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552261,1712311870861,-1677.58,0.00033424,4,"2024-04-05T10:11:10.861",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552262,1712311870870,-500.0,0.00033424,4,"2024-04-05T10:11:10.870",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552263,1712311870879,-462.84508709,0.00033424,4,"2024-04-05T10:11:10.879",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552264,1712311870888,-500.0,0.00033424,4,"2024-04-05T10:11:10.888",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552265,1712311870898,-678.0,0.00033424,4,"2024-04-05T10:11:10.898",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552266,1712311870908,-500.0,0.00033424,4,"2024-04-05T10:11:10.908",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552267,1712311870917,-500.0,0.00033424,4,"2024-04-05T10:11:10.917",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552268,1712311870927,-500.0,0.00033424,4,"2024-04-05T10:11:10.927",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552269,1712311870937,-500.0,0.00033424,4,"2024-04-05T10:11:10.937",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552270,1712311870947,-1360.53,0.00033424,4,"2024-04-05T10:11:10.947",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552271,1712311870957,-500.0,0.00033424,4,"2024-04-05T10:11:10.957",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552272,1712311870967,-627.58,0.00033424,4,"2024-04-05T10:11:10.967",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552273,1712311870977,-4009.63,0.00033424,4,"2024-04-05T10:11:10.977",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552274,1712311870987,-1260.59,0.00033424,4,"2024-04-05T10:11:10.987",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552275,1712311871001,-500.0,0.00033424,4,"2024-04-05T10:11:11.001",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552276,1712311871010,-500.0,0.00033424,4,"2024-04-05T10:11:11.010",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552277,1712311871022,-1569.76,0.00033424,4,"2024-04-05T10:11:11.022",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552278,1712311871031,-2000.0,0.00033424,30,"2024-04-05T10:11:11.031",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552279,1712311871041,-1267.93,0.00033424,4,"2024-04-05T10:11:11.041",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552280,1712311871050,-1740.0,0.00033424,4,"2024-04-05T10:11:11.050",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552281,1712311871059,-500.0,0.00033424,4,"2024-04-05T10:11:11.059",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552282,1712311871069,-1123.75,0.00033424,4,"2024-04-05T10:11:11.069",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552283,1712311871078,-580.33,0.00033424,4,"2024-04-05T10:11:11.078",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552284,1712311871090,-500.0,0.00033424,4,"2024-04-05T10:11:11.090",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552285,1712311871099,-500.0,0.00033424,4,"2024-04-05T10:11:11.099",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552286,1712311871109,-500.0,0.00033424,4,"2024-04-05T10:11:11.109",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552287,1712311871119,-500.0,0.00033424,4,"2024-04-05T10:11:11.119",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552288,1712311871129,-1248.1,0.00033424,4,"2024-04-05T10:11:11.129",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552289,1712311871138,-500.0,0.00033424,4,"2024-04-05T10:11:11.138",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552290,1712311871148,-500.0,0.00033424,4,"2024-04-05T10:11:11.148",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552291,1712311871157,-1590.31,0.00033424,4,"2024-04-05T10:11:11.157",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552292,1712311871167,-500.0,0.00033424,4,"2024-04-05T10:11:11.167",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552293,1712311871178,-570.33077543,0.00033424,4,"2024-04-05T10:11:11.178",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552294,1712311871188,-500.0,0.00033424,4,"2024-04-05T10:11:11.188",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552295,1712311871198,-500.0,0.00033424,4,"2024-04-05T10:11:11.198",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552296,1712311871208,-566.72035905,0.00033424,4,"2024-04-05T10:11:11.208",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552297,1712311871218,-500.0,0.00033424,4,"2024-04-05T10:11:11.218",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552298,1712311871227,-1064.77,0.00033424,4,"2024-04-05T10:11:11.227",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552299,1712311871237,-633.09,0.00033424,4,"2024-04-05T10:11:11.237",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552300,1712311871247,-516.82,0.00033424,4,"2024-04-05T10:11:11.247",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552301,1712311871257,-500.0,0.00033424,4,"2024-04-05T10:11:11.257",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552302,1712311871266,-1392.84,0.00033424,4,"2024-04-05T10:11:11.266",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552303,1712311871275,-500.0,0.00033424,4,"2024-04-05T10:11:11.275",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552304,1712311871284,-500.0,0.00033424,4,"2024-04-05T10:11:11.284",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552305,1712311871293,-1380.58,0.00033424,4,"2024-04-05T10:11:11.293",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552306,1712311871302,-1906.25,0.00033424,4,"2024-04-05T10:11:11.302",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552307,1712311871312,-500.0,0.00033424,4,"2024-04-05T10:11:11.312",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552308,1712311871322,-546.84572743,0.00033424,4,"2024-04-05T10:11:11.322",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552309,1712311871332,-500.0,0.00033424,4,"2024-04-05T10:11:11.332",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552310,1712311871341,-500.0,0.00033424,4,"2024-04-05T10:11:11.341",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552311,1712311871351,-1071.08,0.00033424,4,"2024-04-05T10:11:11.351",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552312,1712311871360,-553.27,0.00033424,4,"2024-04-05T10:11:11.360",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552313,1712311871369,-636.76,0.00033424,4,"2024-04-05T10:11:11.369",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552314,1712311871378,-913.68,0.00033424,4,"2024-04-05T10:11:11.378",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552315,1712311871388,-518.35,0.00033424,4,"2024-04-05T10:11:11.388",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552316,1712311871398,-526.71,0.00033424,4,"2024-04-05T10:11:11.398",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552317,1712311871407,-1455.34,0.00033424,4,"2024-04-05T10:11:11.407",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552318,1712311871417,-1141.85,0.00033424,4,"2024-04-05T10:11:11.417",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552319,1712311871427,-345.68442734,0.00033424,4,"2024-04-05T10:11:11.427",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552320,1712311871436,-500.0,0.00033424,4,"2024-04-05T10:11:11.436",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552321,1712311871446,-500.0,0.00033424,4,"2024-04-05T10:11:11.446",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552322,1712311871455,-1045.25,0.00033424,4,"2024-04-05T10:11:11.455",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552323,1712311871465,-500.0,0.00033424,4,"2024-04-05T10:11:11.465",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552324,1712311871474,-1878.45,0.00033424,4,"2024-04-05T10:11:11.474",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552325,1712311871483,-209.16524217,0.00033424,4,"2024-04-05T10:11:11.483",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552326,1712311871492,-513.76,0.00033424,4,"2024-04-05T10:11:11.492",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552327,1712311871502,-500.0,0.00033424,4,"2024-04-05T10:11:11.502",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552328,1712311871512,-500.0,0.00033424,4,"2024-04-05T10:11:11.512",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552329,1712311871524,-642.36,0.00033424,4,"2024-04-05T10:11:11.524",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552330,1712311871533,-581.24,0.00033424,4,"2024-04-05T10:11:11.533",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552331,1712311871542,-500.0,0.00033424,4,"2024-04-05T10:11:11.542",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552332,1712311871552,-947.08,0.00033424,4,"2024-04-05T10:11:11.552",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552333,1712311871562,-500.0,0.00033424,4,"2024-04-05T10:11:11.562",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552334,1712311871571,-500.0,0.00033424,4,"2024-04-05T10:11:11.571",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552335,1712311871583,-500.0,0.00033424,4,"2024-04-05T10:11:11.583",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552336,1712311871594,-606.0496492,0.00033424,4,"2024-04-05T10:11:11.594",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552337,1712311871606,-978.29,0.00033424,4,"2024-04-05T10:11:11.606",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552338,1712311871617,-500.0,0.00033424,4,"2024-04-05T10:11:11.617",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552339,1712311871627,-500.0,0.00033424,4,"2024-04-05T10:11:11.627",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552340,1712311871636,-500.0,0.00033424,4,"2024-04-05T10:11:11.636",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552341,1712311871646,-500.0,0.00033424,4,"2024-04-05T10:11:11.646",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552342,1712311871655,-500.0,0.00033424,4,"2024-04-05T10:11:11.655",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552343,1712311871665,-546.03487302,0.00033424,4,"2024-04-05T10:11:11.665",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552344,1712311871674,-500.0,0.00033424,4,"2024-04-05T10:11:11.674",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552345,1712311871683,-2517.25,0.00033424,4,"2024-04-05T10:11:11.683",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552346,1712311871693,-1439.55,0.00033424,4,"2024-04-05T10:11:11.693",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552347,1712311871702,-500.0,0.00033424,4,"2024-04-05T10:11:11.702",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552348,1712311871711,-500.0,0.00033424,4,"2024-04-05T10:11:11.711",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552349,1712311871720,-500.0,0.00033424,4,"2024-04-05T10:11:11.720",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552350,1712311871730,-500.0,0.00033424,4,"2024-04-05T10:11:11.730",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552351,1712311871739,-2251.36,0.00033424,4,"2024-04-05T10:11:11.739",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552352,1712311871748,-500.0,0.00033424,4,"2024-04-05T10:11:11.748",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552353,1712311871757,-500.0,0.00033424,4,"2024-04-05T10:11:11.757",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552354,1712311871768,-500.0,0.00033424,4,"2024-04-05T10:11:11.768",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552355,1712311871777,-1466.42,0.00033424,4,"2024-04-05T10:11:11.777",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552356,1712311871786,-1621.95,0.00033424,4,"2024-04-05T10:11:11.786",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552357,1712311871796,-500.0,0.00033424,4,"2024-04-05T10:11:11.796",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552358,1712311871805,-2127.66,0.00033424,4,"2024-04-05T10:11:11.805",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552359,1712311871815,-500.0,0.00033424,4,"2024-04-05T10:11:11.815",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552360,1712311871824,-500.0,0.00033424,4,"2024-04-05T10:11:11.824",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552361,1712311871834,-173.32719943,0.00033424,4,"2024-04-05T10:11:11.834",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552362,1712311871843,-906.92,0.00033424,4,"2024-04-05T10:11:11.843",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552363,1712311871853,-500.0,0.00033424,4,"2024-04-05T10:11:11.853",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552364,1712311871862,-500.0,0.00033424,4,"2024-04-05T10:11:11.862",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552365,1712311871871,-519.67118203,0.00033424,4,"2024-04-05T10:11:11.871",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552366,1712311871880,-536.52845145,0.00033424,4,"2024-04-05T10:11:11.880",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552367,1712311871890,-2037.34,0.00033424,4,"2024-04-05T10:11:11.890",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552368,1712311871899,-1498.99,0.00033424,4,"2024-04-05T10:11:11.899",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552369,1712311871908,-716.45,0.00033424,4,"2024-04-05T10:11:11.908",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552370,1712311871918,-828.8,0.00033424,4,"2024-04-05T10:11:11.918",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552371,1712311871928,-500.0,0.00033424,4,"2024-04-05T10:11:11.928",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552372,1712311871937,-500.0,0.00033424,4,"2024-04-05T10:11:11.937",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552373,1712311871947,-500.0,0.00033424,4,"2024-04-05T10:11:11.947",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552374,1712311871957,-736.0,0.00033424,4,"2024-04-05T10:11:11.957",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552375,1712311871966,-500.0,0.00033424,4,"2024-04-05T10:11:11.966",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552376,1712311871976,-984.35,0.00033424,4,"2024-04-05T10:11:11.976",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552377,1712311871984,-1568.37,0.00033424,4,"2024-04-05T10:11:11.984",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552378,1712311871996,-500.0,0.00033424,4,"2024-04-05T10:11:11.996",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552379,1712311872006,-500.0,0.00033424,4,"2024-04-05T10:11:12.006",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552380,1712311872016,-500.0,0.00033424,4,"2024-04-05T10:11:12.016",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552381,1712311872025,-839.4,0.00033424,4,"2024-04-05T10:11:12.025",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552382,1712311872036,-500.0,0.00033424,4,"2024-04-05T10:11:12.036",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552383,1712311872045,-500.0,0.00033424,4,"2024-04-05T10:11:12.045",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552384,1712311872054,-716.61,0.00033424,4,"2024-04-05T10:11:12.054",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552385,1712311872064,-500.0,0.00033424,4,"2024-04-05T10:11:12.064",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552386,1712311872073,-698.89,0.00033424,4,"2024-04-05T10:11:12.073",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552387,1712311872085,-1319.52,0.00033424,4,"2024-04-05T10:11:12.085",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552388,1712311872094,-500.0,0.00033424,4,"2024-04-05T10:11:12.094",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552389,1712311872103,-916.24,0.00033424,4,"2024-04-05T10:11:12.103",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552390,1712311872113,-2000.0,0.00033424,4,"2024-04-05T10:11:12.113",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552391,1712311872122,-855.51,0.00033424,4,"2024-04-05T10:11:12.122",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552392,1712311872132,-500.0,0.00033424,4,"2024-04-05T10:11:12.132",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552393,1712311872141,-584.11,0.00033424,4,"2024-04-05T10:11:12.141",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552394,1712311872150,-500.0,0.00033424,4,"2024-04-05T10:11:12.150",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552395,1712311872159,-1541.02,0.00033424,4,"2024-04-05T10:11:12.159",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552396,1712311872170,-500.0,0.00033424,4,"2024-04-05T10:11:12.170",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552397,1712311872179,-1061.56,0.00033424,4,"2024-04-05T10:11:12.179",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552398,1712311872188,-1170.5,0.00033424,4,"2024-04-05T10:11:12.188",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552399,1712311872198,-500.0,0.00033424,4,"2024-04-05T10:11:12.198",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552400,1712311872208,-500.0,0.00033424,4,"2024-04-05T10:11:12.208",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552401,1712311872218,-500.0,0.00033424,4,"2024-04-05T10:11:12.218",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552402,1712311872227,-525.4432178,0.00033424,4,"2024-04-05T10:11:12.227",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552403,1712311872237,-549.75,0.00033424,4,"2024-04-05T10:11:12.237",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552404,1712311872247,-1145.79,0.00033424,4,"2024-04-05T10:11:12.247",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552405,1712311872256,-500.0,0.00033424,4,"2024-04-05T10:11:12.256",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552406,1712311872266,-538.38319314,0.00033424,4,"2024-04-05T10:11:12.266",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552407,1712311872275,-537.83347954,0.00033424,4,"2024-04-05T10:11:12.275",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552408,1712311872285,-1372.87,0.00033424,4,"2024-04-05T10:11:12.285",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552409,1712311872294,-500.0,0.00033424,4,"2024-04-05T10:11:12.294",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552410,1712311872303,-762.65,0.00033424,4,"2024-04-05T10:11:12.303",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552411,1712311872312,-561.23,0.00033424,4,"2024-04-05T10:11:12.312",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552412,1712311872321,-500.0,0.00033424,4,"2024-04-05T10:11:12.321",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552413,1712311872330,-500.0,0.00033424,4,"2024-04-05T10:11:12.330",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552414,1712311872339,-1267.19,0.00033424,4,"2024-04-05T10:11:12.339",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552415,1712311872348,-983.31,0.00033424,4,"2024-04-05T10:11:12.348",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552416,1712311872360,-513.35131765,0.00033424,4,"2024-04-05T10:11:12.360",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552417,1712311872369,-942.58,0.00033424,4,"2024-04-05T10:11:12.369",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552418,1712311872378,-500.0,0.00033424,4,"2024-04-05T10:11:12.378",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552419,1712311872387,-500.0,0.00033424,4,"2024-04-05T10:11:12.387",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552420,1712311872397,-500.0,0.00033424,4,"2024-04-05T10:11:12.397",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552421,1712311872406,-764.11,0.00033424,4,"2024-04-05T10:11:12.406",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552422,1712311872415,-500.0,0.00033424,4,"2024-04-05T10:11:12.415",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552423,1712311872425,-500.0,0.00033424,4,"2024-04-05T10:11:12.425",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552424,1712311872434,-500.0,0.00033424,4,"2024-04-05T10:11:12.434",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552425,1712311872443,-500.0,0.00033424,4,"2024-04-05T10:11:12.443",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552426,1712311872452,-500.0,0.00033424,4,"2024-04-05T10:11:12.452",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552427,1712311872462,-2005.62,0.00033424,4,"2024-04-05T10:11:12.462",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552428,1712311872471,-1773.29,0.00033424,4,"2024-04-05T10:11:12.471",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552429,1712311872480,-615.76,0.00033424,4,"2024-04-05T10:11:12.480",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552430,1712311872489,-500.0,0.00033424,4,"2024-04-05T10:11:12.489",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552431,1712311872499,-500.0,0.00033424,4,"2024-04-05T10:11:12.499",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552432,1712311872508,-500.0,0.00033424,4,"2024-04-05T10:11:12.508",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552433,1712311872518,-500.0,0.00033424,4,"2024-04-05T10:11:12.518",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552434,1712311872527,-221.79625046,0.00033424,4,"2024-04-05T10:11:12.527",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552435,1712311872536,-1202.05,0.00033424,4,"2024-04-05T10:11:12.536",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552436,1712311872544,-500.0,0.00033424,4,"2024-04-05T10:11:12.544",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552437,1712311872553,-500.0,0.00033424,2,"2024-04-05T10:11:12.553",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552438,1712311872562,-527.31901502,0.00033424,4,"2024-04-05T10:11:12.562",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552439,1712311872571,-1949.96,0.00033424,4,"2024-04-05T10:11:12.571",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552440,1712311872580,-532.54812991,0.00033424,4,"2024-04-05T10:11:12.580",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552441,1712311872589,-500.0,0.00033424,4,"2024-04-05T10:11:12.589",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552442,1712311872598,-500.0,0.00033424,4,"2024-04-05T10:11:12.598",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552443,1712311872607,-500.0,0.00033424,2,"2024-04-05T10:11:12.607",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552444,1712311872616,-500.0,0.00033424,4,"2024-04-05T10:11:12.616",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552445,1712311872625,-1941.62,0.00033424,4,"2024-04-05T10:11:12.625",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552446,1712311872634,-500.0,0.00033424,4,"2024-04-05T10:11:12.634",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552447,1712311872643,-1242.91,0.00033424,4,"2024-04-05T10:11:12.643",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552448,1712311872653,-500.0,0.00033424,4,"2024-04-05T10:11:12.653",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552449,1712311872662,-500.0,0.00033424,4,"2024-04-05T10:11:12.662",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552450,1712311872670,-500.0,0.00033424,4,"2024-04-05T10:11:12.670",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552451,1712311872680,-500.0,0.00033424,4,"2024-04-05T10:11:12.680",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552452,1712311872689,-665.55,0.00033424,4,"2024-04-05T10:11:12.689",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552453,1712311872698,-505.23,0.00033424,4,"2024-04-05T10:11:12.698",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552454,1712311872707,-542.45113996,0.00033424,4,"2024-04-05T10:11:12.707",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552455,1712311872716,-507.05,0.00033424,4,"2024-04-05T10:11:12.716",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552456,1712311872725,-890.7,0.00033424,4,"2024-04-05T10:11:12.725",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552457,1712311872734,-500.0,0.00033424,4,"2024-04-05T10:11:12.734",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552458,1712311872743,-500.0,0.00033424,4,"2024-04-05T10:11:12.743",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552459,1712311872752,-384.68620925,0.00033424,4,"2024-04-05T10:11:12.752",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552460,1712311872761,-1354.55,0.00033424,4,"2024-04-05T10:11:12.761",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552461,1712311872772,-500.0,0.00033424,4,"2024-04-05T10:11:12.772",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552462,1712311872781,-500.0,0.00033424,4,"2024-04-05T10:11:12.781",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552463,1712311872791,-500.0,0.00033424,4,"2024-04-05T10:11:12.791",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552464,1712311872800,-715.81,0.00033424,4,"2024-04-05T10:11:12.800",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552465,1712311872808,-874.28,0.00033424,4,"2024-04-05T10:11:12.808",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552466,1712311872817,-530.49,0.00033424,4,"2024-04-05T10:11:12.817",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552467,1712311872827,-1226.17,0.00033424,4,"2024-04-05T10:11:12.827",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552468,1712311872836,-500.0,0.00033424,4,"2024-04-05T10:11:12.836",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552469,1712311872846,-550.28784844,0.00033424,4,"2024-04-05T10:11:12.846",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552470,1712311872854,-500.0,0.00033424,4,"2024-04-05T10:11:12.854",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552471,1712311872863,-500.0,0.00033424,4,"2024-04-05T10:11:12.863",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552472,1712311872873,-500.0,0.00033424,4,"2024-04-05T10:11:12.873",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552473,1712311872882,-1204.55,0.00033424,4,"2024-04-05T10:11:12.882",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552474,1712311872891,-1187.36,0.00033424,4,"2024-04-05T10:11:12.891",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552475,1712311872900,-535.75,0.00033424,4,"2024-04-05T10:11:12.900",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552476,1712311873104,-514.5,0.00033424,4,"2024-04-05T10:11:13.104",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552477,1712311873114,-2382.4,0.00033424,4,"2024-04-05T10:11:13.114",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552478,1712311873124,-500.0,0.00033424,4,"2024-04-05T10:11:13.124",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552479,1712311873134,-1272.44,0.00033424,4,"2024-04-05T10:11:13.134",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552480,1712311873143,-500.0,0.00033424,4,"2024-04-05T10:11:13.143",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552481,1712311873152,-505.85762113,0.00033424,4,"2024-04-05T10:11:13.152",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552482,1712311873161,-500.0,0.00033424,4,"2024-04-05T10:11:13.161",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552483,1712311873170,-500.0,0.00033424,4,"2024-04-05T10:11:13.170",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552484,1712311873178,-707.5,0.00033424,4,"2024-04-05T10:11:13.178",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552485,1712311873187,-512.16998726,0.00033424,4,"2024-04-05T10:11:13.187",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552486,1712311873197,-670.11,0.00033424,4,"2024-04-05T10:11:13.197",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552487,1712311873206,-2342.42,0.00033424,4,"2024-04-05T10:11:13.206",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552488,1712311873216,-620.74,0.00033424,4,"2024-04-05T10:11:13.216",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552489,1712311873225,-500.0,0.00033424,4,"2024-04-05T10:11:13.225",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552490,1712311873234,-1236.86,0.00033424,4,"2024-04-05T10:11:13.234",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552491,1712311873243,-1944.31,0.00033424,4,"2024-04-05T10:11:13.243",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552492,1712311873252,-500.0,0.00033424,4,"2024-04-05T10:11:13.252",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552493,1712311873261,-609.53,0.00033424,4,"2024-04-05T10:11:13.261",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552494,1712311873272,-529.36630124,0.00033424,4,"2024-04-05T10:11:13.272",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552495,1712311873281,-1579.41,0.00033424,4,"2024-04-05T10:11:13.281",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552496,1712311873289,-628.62,0.00033424,4,"2024-04-05T10:11:13.289",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552497,1712311873298,-500.0,0.00033424,4,"2024-04-05T10:11:13.298",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552498,1712311873307,-500.0,0.00033424,4,"2024-04-05T10:11:13.307",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552499,1712311873316,-500.0,0.00033424,4,"2024-04-05T10:11:13.316",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552500,1712311873325,-1315.7,0.00033424,4,"2024-04-05T10:11:13.325",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552501,1712311873334,-657.01,0.00033424,4,"2024-04-05T10:11:13.334",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552502,1712311873343,-1196.81,0.00033424,4,"2024-04-05T10:11:13.343",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552503,1712311873352,-500.0,0.00033424,4,"2024-04-05T10:11:13.352",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552504,1712311873362,-500.0,0.00033424,4,"2024-04-05T10:11:13.362",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552505,1712311873372,-998.05,0.00033424,4,"2024-04-05T10:11:13.372",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552506,1712311873381,-730.79,0.00033424,4,"2024-04-05T10:11:13.381",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552507,1712311873391,-500.0,0.00033424,4,"2024-04-05T10:11:13.391",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552508,1712311873401,-500.0,0.00033424,4,"2024-04-05T10:11:13.401",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552509,1712311873410,-500.0,0.00033424,4,"2024-04-05T10:11:13.410",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552510,1712311873420,-1876.78,0.00033424,4,"2024-04-05T10:11:13.420",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552511,1712311873430,-525.76,0.00033424,4,"2024-04-05T10:11:13.430",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552512,1712311873439,-500.0,0.00033424,4,"2024-04-05T10:11:13.439",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552513,1712311873450,-500.0,0.00033424,4,"2024-04-05T10:11:13.450",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552514,1712311873459,-182.47429914,0.00033424,4,"2024-04-05T10:11:13.459",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552515,1712311873470,-2040.4,0.00033424,4,"2024-04-05T10:11:13.470",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552516,1712311873479,-500.0,0.00033424,4,"2024-04-05T10:11:13.479",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552517,1712311873489,-500.0,0.00033424,4,"2024-04-05T10:11:13.489",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552518,1712311873499,-847.24,0.00033424,4,"2024-04-05T10:11:13.499",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552519,1712311873508,-1364.5,0.00033424,4,"2024-04-05T10:11:13.508",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552520,1712311873518,-500.0,0.00033424,4,"2024-04-05T10:11:13.518",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552521,1712311873527,-500.0,0.00033424,4,"2024-04-05T10:11:13.527",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552522,1712311873536,-500.0,0.00033424,4,"2024-04-05T10:11:13.536",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552523,1712311873545,-500.0,0.00033424,4,"2024-04-05T10:11:13.545",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552524,1712311873554,-1063.17,0.00033424,4,"2024-04-05T10:11:13.554",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552525,1712311873564,-831.67,0.00033424,4,"2024-04-05T10:11:13.564",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552526,1712311873573,-857.09,0.00033424,4,"2024-04-05T10:11:13.573",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552527,1712311873583,-525.84818209,0.00033424,4,"2024-04-05T10:11:13.583",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552528,1712311873593,-2055.92,0.00033424,4,"2024-04-05T10:11:13.593",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552529,1712311873603,-1193.35,0.00033424,4,"2024-04-05T10:11:13.603",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552530,1712311873613,-500.0,0.00033424,4,"2024-04-05T10:11:13.613",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552531,1712311873623,-511.6071504,0.00033424,4,"2024-04-05T10:11:13.623",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552532,1712311873632,-683.48,0.00033424,4,"2024-04-05T10:11:13.632",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552533,1712311873643,-647.15,0.00033424,4,"2024-04-05T10:11:13.643",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552534,1712311873653,-500.0,0.00033424,4,"2024-04-05T10:11:13.653",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552535,1712311873662,-500.0,0.00033424,4,"2024-04-05T10:11:13.662",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552536,1712311873672,-1542.58,0.00033424,4,"2024-04-05T10:11:13.672",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552537,1712311873682,-948.14,0.00033424,4,"2024-04-05T10:11:13.682",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552538,1712311873692,-1170.59,0.00033424,4,"2024-04-05T10:11:13.692",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552539,1712311873702,-500.0,0.00033424,4,"2024-04-05T10:11:13.702",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552540,1712311873712,-500.0,0.00033424,4,"2024-04-05T10:11:13.712",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552541,1712311873722,-1220.91,0.00033424,4,"2024-04-05T10:11:13.722",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552542,1712311873731,-500.0,0.00033424,4,"2024-04-05T10:11:13.731",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552543,1712311873740,-500.0,0.00033424,4,"2024-04-05T10:11:13.740",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552544,1712311873749,-500.0,0.00033424,4,"2024-04-05T10:11:13.749",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552545,1712311873759,-721.25,0.00033424,4,"2024-04-05T10:11:13.759",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552546,1712311873770,-500.0,0.00033424,4,"2024-04-05T10:11:13.770",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552547,1712311873779,-1688.69,0.00033424,4,"2024-04-05T10:11:13.779",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552548,1712311873789,-1376.19,0.00033424,4,"2024-04-05T10:11:13.789",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552549,1712311873798,-560.36,0.00033424,4,"2024-04-05T10:11:13.798",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552550,1712311873807,-500.0,0.00033424,4,"2024-04-05T10:11:13.807",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552551,1712311873816,-702.98,0.00033424,4,"2024-04-05T10:11:13.816",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552552,1712311873825,-500.0,0.00033424,4,"2024-04-05T10:11:13.825",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552553,1712311873834,-500.0,0.00033424,4,"2024-04-05T10:11:13.834",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552554,1712311873843,-500.0,0.00033424,4,"2024-04-05T10:11:13.843",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552555,1712311873855,-500.0,0.00033424,4,"2024-04-05T10:11:13.855",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552556,1712311873863,-500.0,0.00033424,4,"2024-04-05T10:11:13.863",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552557,1712311873873,-500.0,0.00033424,4,"2024-04-05T10:11:13.873",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552558,1712311873882,-482.71989437,0.00033424,4,"2024-04-05T10:11:13.882",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552559,1712311873892,-862.37,0.00033424,4,"2024-04-05T10:11:13.892",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552560,1712311873901,-1706.81,0.00033424,4,"2024-04-05T10:11:13.901",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552561,1712311873910,-2084.97,0.00033424,4,"2024-04-05T10:11:13.910",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552562,1712311873920,-503.84,0.00033424,4,"2024-04-05T10:11:13.920",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552563,1712311873930,-500.0,0.00033424,4,"2024-04-05T10:11:13.930",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552564,1712311873939,-859.69,0.00033424,4,"2024-04-05T10:11:13.939",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552565,1712311873948,-160.8,0.00033424,4,"2024-04-05T10:11:13.948",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552566,1712311873958,-1036.31,0.00033424,4,"2024-04-05T10:11:13.958",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552567,1712311873967,-1743.97,0.00033424,4,"2024-04-05T10:11:13.967",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552568,1712311873976,-500.0,0.00033424,4,"2024-04-05T10:11:13.976",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552569,1712311873985,-500.0,0.00033424,4,"2024-04-05T10:11:13.985",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552570,1712311873994,-500.0,0.00033424,4,"2024-04-05T10:11:13.994",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552571,1712311874003,-510.16,0.00033424,4,"2024-04-05T10:11:14.003",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552572,1712311874016,-500.0,0.00033424,4,"2024-04-05T10:11:14.016",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552573,1712311874028,-1040.25,0.00033424,4,"2024-04-05T10:11:14.028",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552574,1712311874037,-500.0,0.00033424,4,"2024-04-05T10:11:14.037",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552575,1712311874047,-500.0,0.00033424,4,"2024-04-05T10:11:14.047",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552576,1712311874056,-1035.5,0.00033424,4,"2024-04-05T10:11:14.056",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552577,1712311874065,-518.95678968,0.00033424,4,"2024-04-05T10:11:14.065",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552578,1712311874075,-500.0,0.00033424,4,"2024-04-05T10:11:14.075",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552579,1712311874085,-500.0,0.00033424,4,"2024-04-05T10:11:14.085",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552580,1712311874094,-500.0,0.00033424,4,"2024-04-05T10:11:14.094",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552581,1712311874104,-500.0,0.00033424,4,"2024-04-05T10:11:14.104",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552582,1712311874113,-608.02,0.00033424,4,"2024-04-05T10:11:14.113",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552583,1712311874123,-2459.92,0.00033424,4,"2024-04-05T10:11:14.123",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552584,1712311874132,-500.0,0.00033424,4,"2024-04-05T10:11:14.132",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552585,1712311874141,-1459.01,0.00033424,4,"2024-04-05T10:11:14.141",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552586,1712311874150,-500.0,0.00033424,4,"2024-04-05T10:11:14.150",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552587,1712311874159,-528.67809976,0.00033424,4,"2024-04-05T10:11:14.159",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552588,1712311874169,-1182.95,0.00033424,4,"2024-04-05T10:11:14.169",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552589,1712311874180,-500.0,0.00033424,4,"2024-04-05T10:11:14.180",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552590,1712311874190,-500.0,0.00033424,4,"2024-04-05T10:11:14.190",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552591,1712311874199,-507.13211862,0.00033424,4,"2024-04-05T10:11:14.199",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552592,1712311874209,-506.59866418,0.00033424,4,"2024-04-05T10:11:14.209",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552593,1712311874218,-509.37986052,0.00033424,4,"2024-04-05T10:11:14.218",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552594,1712311874227,-500.0,0.00033424,4,"2024-04-05T10:11:14.227",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552595,1712311874236,-500.0,0.00033424,4,"2024-04-05T10:11:14.236",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552596,1712311874245,-1804.43,0.00033424,4,"2024-04-05T10:11:14.245",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552597,1712311874254,-500.0,0.00033424,4,"2024-04-05T10:11:14.254",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552598,1712311874264,-629.24,0.00033424,4,"2024-04-05T10:11:14.264",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552599,1712311874274,-500.0,0.00033424,4,"2024-04-05T10:11:14.274",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552600,1712311874283,-500.0,0.00033424,4,"2024-04-05T10:11:14.283",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552601,1712311874292,-500.0,0.00033424,4,"2024-04-05T10:11:14.292",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552602,1712311874303,-665.27,0.00033424,4,"2024-04-05T10:11:14.303",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552603,1712311874312,-500.0,0.00033424,4,"2024-04-05T10:11:14.312",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552604,1712311874322,-500.0,0.00033424,4,"2024-04-05T10:11:14.322",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552605,1712311874332,-500.0,0.00033424,4,"2024-04-05T10:11:14.332",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552606,1712311874342,-1105.65,0.00033424,4,"2024-04-05T10:11:14.342",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552607,1712311874351,-500.0,0.00033424,4,"2024-04-05T10:11:14.351",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552608,1712311874360,-500.0,0.00033424,4,"2024-04-05T10:11:14.360",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552609,1712311874369,-500.0,0.00033424,4,"2024-04-05T10:11:14.369",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552610,1712311874380,-500.0,0.00033424,4,"2024-04-05T10:11:14.380",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552611,1712311874389,-510.985502,0.00033424,4,"2024-04-05T10:11:14.389",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552612,1712311874398,-724.39,0.00033424,4,"2024-04-05T10:11:14.398",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552613,1712311874408,-3037.15,0.00033424,4,"2024-04-05T10:11:14.408",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552614,1712311874418,-525.74920972,0.00033424,4,"2024-04-05T10:11:14.418",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552615,1712311874428,-500.0,0.00033424,4,"2024-04-05T10:11:14.428",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552616,1712311874437,-511.72676774,0.00033424,4,"2024-04-05T10:11:14.437",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552617,1712311874446,-500.0,0.00033424,4,"2024-04-05T10:11:14.446",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552618,1712311874455,-592.18,0.00033424,4,"2024-04-05T10:11:14.455",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552619,1712311874464,-581.65,0.00033424,4,"2024-04-05T10:11:14.464",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552620,1712311874474,-500.0,0.00033424,4,"2024-04-05T10:11:14.474",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552621,1712311874483,-500.0,0.00033424,4,"2024-04-05T10:11:14.483",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552622,1712311874492,-1488.38,0.00033424,4,"2024-04-05T10:11:14.492",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552623,1712311874501,-500.0,0.00033424,4,"2024-04-05T10:11:14.501",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552624,1712311874510,-500.0,0.00033424,4,"2024-04-05T10:11:14.510",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552625,1712311874520,-1141.92,0.00033424,4,"2024-04-05T10:11:14.520",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552626,1712311874529,-500.0,0.00033424,4,"2024-04-05T10:11:14.529",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552627,1712311874538,-514.55731926,0.00033424,4,"2024-04-05T10:11:14.538",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552628,1712311874547,-500.0,0.00033424,4,"2024-04-05T10:11:14.547",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552629,1712311874556,-500.0,0.00033424,4,"2024-04-05T10:11:14.556",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552630,1712311874565,-1836.55,0.00033424,4,"2024-04-05T10:11:14.565",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552631,1712311874574,-500.0,0.00033424,4,"2024-04-05T10:11:14.574",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552632,1712311874583,-500.0,0.00033424,4,"2024-04-05T10:11:14.583",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552633,1712311874592,-869.04,0.00033424,4,"2024-04-05T10:11:14.592",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552634,1712311874601,-500.0,0.00033424,4,"2024-04-05T10:11:14.601",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552635,1712311874612,-500.0,0.00033424,4,"2024-04-05T10:11:14.612",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552636,1712311874622,-1750.64,0.00033424,4,"2024-04-05T10:11:14.622",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552637,1712311874631,-5552.38,0.00033424,4,"2024-04-05T10:11:14.631",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552638,1712311874640,-1320.67,0.00033424,4,"2024-04-05T10:11:14.640",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552639,1712311874649,-1087.01,0.00033424,2,"2024-04-05T10:11:14.649",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552640,1712311874659,-505.93264646,0.00033424,4,"2024-04-05T10:11:14.659",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552641,1712311874669,-500.0,0.00033424,4,"2024-04-05T10:11:14.669",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552642,1712311874678,-759.26,0.00033424,4,"2024-04-05T10:11:14.678",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552643,1712311874687,-586.82038091,0.00033424,4,"2024-04-05T10:11:14.687",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552644,1712311874696,-500.0,0.00033424,4,"2024-04-05T10:11:14.696",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552645,1712311874706,-1032.51,0.00033424,4,"2024-04-05T10:11:14.706",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552646,1712311874715,-500.0,0.00033424,4,"2024-04-05T10:11:14.715",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552647,1712311874726,-500.0,0.00033424,4,"2024-04-05T10:11:14.726",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552648,1712311874735,-1032.76,0.00033424,4,"2024-04-05T10:11:14.735",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552649,1712311874744,-291.16214133,0.00033424,4,"2024-04-05T10:11:14.744",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552650,1712311874754,-500.0,0.00033424,4,"2024-04-05T10:11:14.754",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552651,1712311874763,-1679.03,0.00033424,4,"2024-04-05T10:11:14.763",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552652,1712311874773,-500.0,0.00033424,4,"2024-04-05T10:11:14.773",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552653,1712311874782,-500.0,0.00033424,4,"2024-04-05T10:11:14.782",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552654,1712311874791,-500.0,0.00033424,4,"2024-04-05T10:11:14.791",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552655,1712311874800,-500.0,0.00033424,4,"2024-04-05T10:11:14.800",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552656,1712311874810,-1627.11,0.00033424,4,"2024-04-05T10:11:14.810",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552657,1712311874819,-500.0,0.00033424,4,"2024-04-05T10:11:14.819",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552658,1712311874829,-529.30177871,0.00033424,4,"2024-04-05T10:11:14.829",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552659,1712311874841,-842.9,0.00033424,4,"2024-04-05T10:11:14.841",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552660,1712311874852,-3323.44,0.00033424,4,"2024-04-05T10:11:14.852",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552661,1712311874862,-500.0,0.00033424,4,"2024-04-05T10:11:14.862",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552662,1712311874872,-500.0,0.00033424,4,"2024-04-05T10:11:14.872",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552663,1712311874881,-557.34142034,0.00033424,4,"2024-04-05T10:11:14.881",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552664,1712311874891,-442.20971022,0.00033424,4,"2024-04-05T10:11:14.891",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552665,1712311874901,-500.0,0.00033424,4,"2024-04-05T10:11:14.901",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552666,1712311874910,-500.0,0.00033424,4,"2024-04-05T10:11:14.910",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552667,1712311874919,-509.73587775,0.00033424,4,"2024-04-05T10:11:14.919",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552668,1712311874929,-1655.09,0.00033424,4,"2024-04-05T10:11:14.929",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552669,1712311874939,-2416.73,0.00033424,4,"2024-04-05T10:11:14.939",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552670,1712311874948,-500.0,0.00033424,4,"2024-04-05T10:11:14.948",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552671,1712311874958,-804.06,0.00033424,4,"2024-04-05T10:11:14.958",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552672,1712311874967,-500.0,0.00033424,4,"2024-04-05T10:11:14.967",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552673,1712311874976,-500.0,0.00033424,4,"2024-04-05T10:11:14.976",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552674,1712311874985,-683.17,0.00033424,4,"2024-04-05T10:11:14.985",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552675,1712311874998,-2584.29,0.00033424,4,"2024-04-05T10:11:14.998",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552676,1712311875008,-305.87890286,0.00033424,4,"2024-04-05T10:11:15.008",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552677,1712311875019,-500.0,0.00033424,4,"2024-04-05T10:11:15.019",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552678,1712311875028,-6508.15,0.00033424,4,"2024-04-05T10:11:15.028",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552679,1712311875037,-500.0,0.00033424,4,"2024-04-05T10:11:15.037",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552680,1712311875047,-238.06955328,0.00033424,4,"2024-04-05T10:11:15.047",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552681,1712311875056,-500.0,0.00033424,4,"2024-04-05T10:11:15.056",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552682,1712311875066,-500.0,0.00033424,4,"2024-04-05T10:11:15.066",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552683,1712311875075,-1078.33,0.00033424,4,"2024-04-05T10:11:15.075",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552684,1712311875085,-789.32,0.00033424,4,"2024-04-05T10:11:15.085",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552685,1712311875095,-1747.93,0.00033424,4,"2024-04-05T10:11:15.095",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552686,1712311875105,-12802.64,0.00033424,4,"2024-04-05T10:11:15.105",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552687,1712311875114,-1138.14,0.00033424,4,"2024-04-05T10:11:15.114",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552688,1712311875124,-500.0,0.00033424,4,"2024-04-05T10:11:15.124",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552689,1712311875134,-500.0,0.00033424,4,"2024-04-05T10:11:15.134",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552690,1712311875143,-960.43,0.00033424,4,"2024-04-05T10:11:15.143",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552691,1712311875152,-500.0,0.00033424,4,"2024-04-05T10:11:15.152",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552692,1712311875162,-2945.48,0.00033424,4,"2024-04-05T10:11:15.162",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552693,1712311875171,-500.0,0.00033424,4,"2024-04-05T10:11:15.171",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552694,1712311875180,-500.0,0.00033424,4,"2024-04-05T10:11:15.180",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552695,1712311875189,-500.0,0.00033424,4,"2024-04-05T10:11:15.189",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552696,1712311875198,-500.0,0.00033424,4,"2024-04-05T10:11:15.198",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552697,1712311875207,-500.0,0.00033424,4,"2024-04-05T10:11:15.207",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552698,1712311875216,-532.91968569,0.00033424,4,"2024-04-05T10:11:15.216",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552699,1712311875225,-2239.46,0.00033424,4,"2024-04-05T10:11:15.225",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552700,1712311875235,-1104.57,0.00033424,4,"2024-04-05T10:11:15.235",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552701,1712311875245,-500.0,0.00033424,4,"2024-04-05T10:11:15.245",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552702,1712311875254,-500.0,0.00033424,4,"2024-04-05T10:11:15.254",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552703,1712311875264,-3042.67,0.00033424,4,"2024-04-05T10:11:15.264",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552704,1712311875275,-1651.43,0.00033424,4,"2024-04-05T10:11:15.275",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552705,1712311875285,-2074.05,0.00033424,4,"2024-04-05T10:11:15.285",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552706,1712311875294,-500.0,0.00033424,4,"2024-04-05T10:11:15.294",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552707,1712311875303,-862.71,0.00033424,4,"2024-04-05T10:11:15.303",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552708,1712311875312,-500.0,0.00033424,4,"2024-04-05T10:11:15.312",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552709,1712311875321,-513.35485329,0.00033424,4,"2024-04-05T10:11:15.321",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552710,1712311875330,-500.0,0.00033424,4,"2024-04-05T10:11:15.330",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552711,1712311875341,-770.42,0.00033424,4,"2024-04-05T10:11:15.341",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552712,1712311875352,-512.31658451,0.00033424,4,"2024-04-05T10:11:15.352",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552713,1712311875363,-500.0,0.00033424,4,"2024-04-05T10:11:15.363",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552714,1712311875372,-1733.61,0.00033424,4,"2024-04-05T10:11:15.372",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552715,1712311875382,-500.0,0.00033424,4,"2024-04-05T10:11:15.382",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552716,1712311875393,-500.0,0.00033424,4,"2024-04-05T10:11:15.393",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552717,1712311875403,-1717.52,0.00033424,4,"2024-04-05T10:11:15.403",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552718,1712311875414,-500.0,0.00033424,4,"2024-04-05T10:11:15.414",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552719,1712311875423,-500.0,0.00033424,4,"2024-04-05T10:11:15.423",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552720,1712311875433,-2561.41,0.00033424,4,"2024-04-05T10:11:15.433",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552721,1712311875442,-500.0,0.00033424,4,"2024-04-05T10:11:15.442",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552722,1712311875451,-500.0,0.00033424,4,"2024-04-05T10:11:15.451",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552723,1712311875460,-504.03576795,0.00033424,4,"2024-04-05T10:11:15.460",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552724,1712311875470,-6424.79,0.00033424,4,"2024-04-05T10:11:15.470",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552725,1712311875479,-731.86,0.00033424,4,"2024-04-05T10:11:15.479",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552726,1712311875489,-500.0,0.00033424,4,"2024-04-05T10:11:15.489",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552727,1712311875499,-1318.8,0.00033424,4,"2024-04-05T10:11:15.499",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552728,1712311875510,-1363.67,0.00033424,4,"2024-04-05T10:11:15.510",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552729,1712311875519,-205.6,0.00033424,4,"2024-04-05T10:11:15.519",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552730,1712311875529,-2695.07,0.00033424,4,"2024-04-05T10:11:15.529",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552731,1712311875538,-500.0,0.00033424,4,"2024-04-05T10:11:15.538",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552732,1712311875548,-59650.09,0.00033424,4,"2024-04-05T10:11:15.548",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552733,1712311875558,-1459.19,0.00033424,4,"2024-04-05T10:11:15.558",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552734,1712311875568,-1087.4,0.00033424,4,"2024-04-05T10:11:15.568",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552735,1712311875578,-735.82,0.00033424,4,"2024-04-05T10:11:15.578",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552736,1712311875589,-500.0,0.00033424,4,"2024-04-05T10:11:15.589",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552737,1712311875600,-500.0,0.00033424,4,"2024-04-05T10:11:15.600",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552738,1712311875610,-511.88,0.00033424,4,"2024-04-05T10:11:15.610",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552739,1712311875619,-3333.64,0.00033424,4,"2024-04-05T10:11:15.619",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552740,1712311875630,-535.96849784,0.00033424,4,"2024-04-05T10:11:15.630",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552741,1712311875639,-9982.37,0.00033424,4,"2024-04-05T10:11:15.639",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552742,1712311875649,-1313.33,0.00033424,4,"2024-04-05T10:11:15.649",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552743,1712311875658,-1578.19,0.00033424,4,"2024-04-05T10:11:15.658",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552744,1712311875667,-500.0,0.00033424,4,"2024-04-05T10:11:15.667",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552745,1712311875676,-500.0,0.00033424,4,"2024-04-05T10:11:15.676",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552746,1712311875686,-3110.76,0.00033424,4,"2024-04-05T10:11:15.686",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552747,1712311875695,-952.14,0.00033424,4,"2024-04-05T10:11:15.695",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552748,1712311875705,-500.0,0.00033424,4,"2024-04-05T10:11:15.705",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552749,1712311875714,-500.0,0.00033424,4,"2024-04-05T10:11:15.714",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552750,1712311875723,-500.0,0.00033424,4,"2024-04-05T10:11:15.723",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552751,1712311875732,-3546.67,0.00033424,4,"2024-04-05T10:11:15.732",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552752,1712311875741,-500.0,0.00033424,4,"2024-04-05T10:11:15.741",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552753,1712311875751,-500.0,0.00033424,4,"2024-04-05T10:11:15.751",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552754,1712311875761,-1013.66,0.00033424,4,"2024-04-05T10:11:15.761",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552755,1712311875772,-3159.09,0.00033424,4,"2024-04-05T10:11:15.772",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552756,1712311875781,-719.25,0.00033424,4,"2024-04-05T10:11:15.781",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552757,1712311875791,-500.0,0.00033424,4,"2024-04-05T10:11:15.791",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552758,1712311875800,-500.0,0.00033424,4,"2024-04-05T10:11:15.800",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552759,1712311875809,-2149.06,0.00033424,4,"2024-04-05T10:11:15.809",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552760,1712311875818,-500.0,0.00033424,4,"2024-04-05T10:11:15.818",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552761,1712311875827,-3344.14,0.00033424,4,"2024-04-05T10:11:15.827",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552762,1712311875836,-500.0,0.00033424,4,"2024-04-05T10:11:15.836",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552763,1712311875845,-500.0,0.00033424,4,"2024-04-05T10:11:15.845",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552764,1712311875859,-1765.06,0.00033424,4,"2024-04-05T10:11:15.859",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552765,1712311875869,-543.59,0.00033424,4,"2024-04-05T10:11:15.869",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552766,1712311875878,-2573.28,0.00033424,4,"2024-04-05T10:11:15.878",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552767,1712311875888,-500.0,0.00033424,4,"2024-04-05T10:11:15.888",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552768,1712311875897,-500.0,0.00033424,4,"2024-04-05T10:11:15.897",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552769,1712311875906,-4256.08,0.00033424,4,"2024-04-05T10:11:15.906",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552770,1712311875915,-549.0,0.00033424,4,"2024-04-05T10:11:15.915",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552771,1712311875924,-628.43,0.00033424,4,"2024-04-05T10:11:15.924",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552772,1712311875933,-596.65728341,0.00033424,4,"2024-04-05T10:11:15.933",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552773,1712311875943,-500.0,0.00033424,4,"2024-04-05T10:11:15.943",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552774,1712311875952,-500.0,0.00033424,4,"2024-04-05T10:11:15.952",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552775,1712311875961,-3563.11,0.00033424,4,"2024-04-05T10:11:15.961",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552776,1712311875971,-3723.76,0.00033424,4,"2024-04-05T10:11:15.971",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552777,1712311875981,-3248.03,0.00033424,4,"2024-04-05T10:11:15.981",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552778,1712311876229,-500.0,0.00033424,4,"2024-04-05T10:11:16.229",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552779,1712311876238,-2879.3,0.00033424,4,"2024-04-05T10:11:16.238",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552780,1712311876248,-2509.75,0.00033424,4,"2024-04-05T10:11:16.248",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552781,1712311876257,-500.0,0.00033424,4,"2024-04-05T10:11:16.257",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552782,1712311876270,-1090.27,0.00033424,4,"2024-04-05T10:11:16.270",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552783,1712311876279,-500.0,0.00033424,4,"2024-04-05T10:11:16.279",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552784,1712311876289,-948.95,0.00033424,4,"2024-04-05T10:11:16.289",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552785,1712311876299,-1740.42,0.00033424,4,"2024-04-05T10:11:16.299",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552786,1712311876309,-500.0,0.00033424,4,"2024-04-05T10:11:16.309",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552787,1712311876318,-500.0,0.00033424,4,"2024-04-05T10:11:16.318",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552788,1712311876328,-3024.7,0.00033424,4,"2024-04-05T10:11:16.328",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552789,1712311876337,-500.0,0.00033424,4,"2024-04-05T10:11:16.337",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552790,1712311876347,-500.0,0.00033424,4,"2024-04-05T10:11:16.347",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552791,1712311876356,-1693.11,0.00033424,4,"2024-04-05T10:11:16.356",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552792,1712311876366,-14720.46,0.00033424,4,"2024-04-05T10:11:16.366",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552793,1712311876375,-500.0,0.00033424,4,"2024-04-05T10:11:16.375",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552794,1712311876384,-500.0,0.00033424,4,"2024-04-05T10:11:16.384",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552795,1712311876394,-500.0,0.00033424,4,"2024-04-05T10:11:16.394",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552796,1712311876404,-2715.63,0.00033424,4,"2024-04-05T10:11:16.404",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552797,1712311876414,-552.2184576,0.00033424,4,"2024-04-05T10:11:16.414",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552798,1712311876424,-3276.97,0.00033424,4,"2024-04-05T10:11:16.424",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552799,1712311876435,-500.0,0.00033424,4,"2024-04-05T10:11:16.435",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552800,1712311876445,-15311.28,0.00033424,4,"2024-04-05T10:11:16.445",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552801,1712311876455,-500.0,0.00033424,4,"2024-04-05T10:11:16.455",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552802,1712311876464,-527.43,0.00033424,4,"2024-04-05T10:11:16.464",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552803,1712311876474,-1117.68,0.00033424,4,"2024-04-05T10:11:16.474",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552804,1712311876484,-2021.06,0.00033424,4,"2024-04-05T10:11:16.484",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552805,1712311876493,-512.68,0.00033424,4,"2024-04-05T10:11:16.493",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552806,1712311876503,-500.0,0.00033424,4,"2024-04-05T10:11:16.503",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552807,1712311876514,-1951.56,0.00033424,4,"2024-04-05T10:11:16.514",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552808,1712311876527,-500.0,0.00033424,4,"2024-04-05T10:11:16.527",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552809,1712311876537,-500.0,0.00033424,4,"2024-04-05T10:11:16.537",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552810,1712311876547,-1120.64,0.00033424,4,"2024-04-05T10:11:16.547",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552811,1712311876556,-500.0,0.00033424,4,"2024-04-05T10:11:16.556",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552812,1712311876566,-500.0,0.00033424,4,"2024-04-05T10:11:16.566",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552813,1712311876575,-4429.87,0.00033424,4,"2024-04-05T10:11:16.575",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552814,1712311876585,-500.0,0.00033424,4,"2024-04-05T10:11:16.585",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552815,1712311876594,-500.0,0.00033424,4,"2024-04-05T10:11:16.594",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552816,1712311876604,-500.0,0.00033424,4,"2024-04-05T10:11:16.604",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552817,1712311876613,-507.52173576,0.00033424,4,"2024-04-05T10:11:16.613",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552818,1712311876622,-1103.62,0.00033424,4,"2024-04-05T10:11:16.622",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552819,1712311876632,-3431.82,0.00033424,4,"2024-04-05T10:11:16.632",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552820,1712311876641,-8686.1,0.00033424,4,"2024-04-05T10:11:16.641",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552821,1712311876650,-827.9,0.00033424,4,"2024-04-05T10:11:16.650",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552822,1712311876660,-840.36,0.00033424,4,"2024-04-05T10:11:16.660",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552823,1712311876669,-500.0,0.00033424,4,"2024-04-05T10:11:16.669",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552824,1712311876680,-500.0,0.00033424,4,"2024-04-05T10:11:16.680",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552825,1712311876690,-500.0,0.00033424,4,"2024-04-05T10:11:16.690",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552826,1712311876701,-2522.24,0.00033424,4,"2024-04-05T10:11:16.701",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552827,1712311876710,-500.0,0.00033424,4,"2024-04-05T10:11:16.710",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552828,1712311876724,-500.0,0.00033424,4,"2024-04-05T10:11:16.724",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552829,1712311876734,-1908.76,0.00033424,4,"2024-04-05T10:11:16.734",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552830,1712311876743,-500.0,0.00033424,4,"2024-04-05T10:11:16.743",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552831,1712311876752,-43658.68,0.00033424,4,"2024-04-05T10:11:16.752",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552832,1712311876762,-1308.45,0.00033424,4,"2024-04-05T10:11:16.762",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552833,1712311876773,-542.49540348,0.00033424,4,"2024-04-05T10:11:16.773",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552834,1712311876781,-500.0,0.00033424,4,"2024-04-05T10:11:16.781",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552835,1712311876790,-1651.83,0.00033424,4,"2024-04-05T10:11:16.790",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552836,1712311876800,-4655.04,0.00033424,4,"2024-04-05T10:11:16.800",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552837,1712311876809,-1240.16,0.00033424,4,"2024-04-05T10:11:16.809",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552838,1712311876820,-34314.73,0.00033424,4,"2024-04-05T10:11:16.820",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552839,1712311876831,-7399.68,0.00033424,4,"2024-04-05T10:11:16.831",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552840,1712311876842,-500.0,0.00033424,4,"2024-04-05T10:11:16.842",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552841,1712311876851,-500.0,0.00033424,4,"2024-04-05T10:11:16.851",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552842,1712311876862,-500.0,0.00033424,4,"2024-04-05T10:11:16.862",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552843,1712311876871,-1515.91,0.00033424,4,"2024-04-05T10:11:16.871",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552844,1712311876881,-500.0,0.00033424,4,"2024-04-05T10:11:16.881",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552845,1712311876890,-1146.99,0.00033424,4,"2024-04-05T10:11:16.890",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552846,1712311876900,-500.0,0.00033424,4,"2024-04-05T10:11:16.900",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552847,1712311876909,-500.0,0.00033424,4,"2024-04-05T10:11:16.909",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552848,1712311876918,-1134.82,0.00033424,4,"2024-04-05T10:11:16.918",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552849,1712311876927,-3763.53,0.00033424,4,"2024-04-05T10:11:16.927",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552850,1712311876937,-512.65,0.00033424,4,"2024-04-05T10:11:16.937",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552851,1712311876946,-1165.38,0.00033424,4,"2024-04-05T10:11:16.946",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552852,1712311876956,-938.06,0.00033424,4,"2024-04-05T10:11:16.956",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552853,1712311876966,-500.0,0.00033424,4,"2024-04-05T10:11:16.966",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552854,1712311876975,-500.0,0.00033424,4,"2024-04-05T10:11:16.975",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552855,1712311876984,-675.15,0.00033424,4,"2024-04-05T10:11:16.984",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552856,1712311876994,-500.0,0.00033424,4,"2024-04-05T10:11:16.994",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552857,1712311877004,-543.9,0.00033424,4,"2024-04-05T10:11:17.004",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552858,1712311877018,-2959.49,0.00033424,4,"2024-04-05T10:11:17.018",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552859,1712311877027,-510.54,0.00033424,4,"2024-04-05T10:11:17.027",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552860,1712311877036,-1242.81,0.00033424,4,"2024-04-05T10:11:17.036",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552861,1712311877046,-500.0,0.00033424,4,"2024-04-05T10:11:17.046",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552862,1712311877056,-6517.07,0.00033424,4,"2024-04-05T10:11:17.056",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552863,1712311877065,-1451.14,0.00033424,4,"2024-04-05T10:11:17.065",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552864,1712311877076,-500.0,0.00033424,4,"2024-04-05T10:11:17.076",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552865,1712311877085,-5860.35,0.00033424,4,"2024-04-05T10:11:17.085",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552866,1712311877094,-2540.27,0.00033424,4,"2024-04-05T10:11:17.094",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552867,1712311877104,-500.0,0.00033424,4,"2024-04-05T10:11:17.104",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552868,1712311877113,-500.0,0.00033424,4,"2024-04-05T10:11:17.113",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552869,1712311877124,-2160.32,0.00033424,4,"2024-04-05T10:11:17.124",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552870,1712311877134,-500.0,0.00033424,4,"2024-04-05T10:11:17.134",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552871,1712311877143,-1308.08,0.00033424,4,"2024-04-05T10:11:17.143",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552872,1712311877153,-2101.02,0.00033424,4,"2024-04-05T10:11:17.153",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552873,1712311877163,-500.0,0.00033424,4,"2024-04-05T10:11:17.163",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552874,1712311877172,-653.76,0.00033424,4,"2024-04-05T10:11:17.172",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552875,1712311877181,-1014.36,0.00033424,4,"2024-04-05T10:11:17.181",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552876,1712311877190,-2315.78,0.00033424,4,"2024-04-05T10:11:17.190",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552877,1712311877199,-759.14,0.00033424,4,"2024-04-05T10:11:17.199",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552878,1712311877209,-500.0,0.00033424,4,"2024-04-05T10:11:17.209",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552879,1712311877219,-1608.03,0.00033424,4,"2024-04-05T10:11:17.219",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552880,1712311877228,-520.40902489,0.00033424,4,"2024-04-05T10:11:17.228",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552881,1712311877237,-500.0,0.00033424,4,"2024-04-05T10:11:17.237",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552882,1712311877246,-1598.86,0.00033424,4,"2024-04-05T10:11:17.246",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552883,1712311877256,-3239.65,0.00033424,4,"2024-04-05T10:11:17.256",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552884,1712311877265,-605.47,0.00033424,4,"2024-04-05T10:11:17.265",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552885,1712311877277,-500.0,0.00033424,4,"2024-04-05T10:11:17.277",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552886,1712311877286,-2067.76,0.00033424,4,"2024-04-05T10:11:17.286",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552887,1712311877295,-4873.11,0.00033424,4,"2024-04-05T10:11:17.295",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552888,1712311877305,-500.0,0.00033424,4,"2024-04-05T10:11:17.305",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552889,1712311877315,-1082.32,0.00033424,4,"2024-04-05T10:11:17.315",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552890,1712311877324,-2256.02,0.00033424,4,"2024-04-05T10:11:17.324",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552891,1712311877334,-500.0,0.00033424,4,"2024-04-05T10:11:17.334",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552892,1712311877344,-500.0,0.00033424,4,"2024-04-05T10:11:17.344",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552893,1712311877354,-800.28,0.00033424,4,"2024-04-05T10:11:17.354",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552894,1712311877363,-3029.87,0.00033424,4,"2024-04-05T10:11:17.363",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552895,1712311877373,-7951.41,0.00033424,4,"2024-04-05T10:11:17.373",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552896,1712311877382,-956.62,0.00033424,4,"2024-04-05T10:11:17.382",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552897,1712311877391,-500.0,0.00033424,4,"2024-04-05T10:11:17.391",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552898,1712311877401,-1798.35,0.00033424,4,"2024-04-05T10:11:17.401",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552899,1712311877410,-527.50170142,0.00033424,4,"2024-04-05T10:11:17.410",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552900,1712311877419,-500.0,0.00033424,4,"2024-04-05T10:11:17.419",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552901,1712311877429,-642.02,0.00033424,4,"2024-04-05T10:11:17.429",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552902,1712311877438,-500.0,0.00033424,4,"2024-04-05T10:11:17.438",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552903,1712311877447,-500.0,0.00033424,4,"2024-04-05T10:11:17.447",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552904,1712311877456,-239.3224741,0.00033424,4,"2024-04-05T10:11:17.456",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552905,1712311877465,-4655.06,0.00033424,4,"2024-04-05T10:11:17.465",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552906,1712311877475,-3265.65,0.00033424,4,"2024-04-05T10:11:17.475",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552907,1712311877484,-500.0,0.00033424,4,"2024-04-05T10:11:17.484",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552908,1712311877494,-535.58,0.00033424,4,"2024-04-05T10:11:17.494",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552909,1712311877503,-6954.04,0.00033424,4,"2024-04-05T10:11:17.503",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552910,1712311877513,-500.0,0.00033424,4,"2024-04-05T10:11:17.513",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552911,1712311877524,-570.84281183,0.00033424,4,"2024-04-05T10:11:17.524",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552912,1712311877534,-500.0,0.00033424,4,"2024-04-05T10:11:17.534",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552913,1712311877543,-547.2969481,0.00033424,4,"2024-04-05T10:11:17.543",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552914,1712311877553,-500.0,0.00033424,4,"2024-04-05T10:11:17.553",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552915,1712311877562,-4265.1,0.00033424,4,"2024-04-05T10:11:17.562",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552916,1712311877572,-776.44,0.00033424,4,"2024-04-05T10:11:17.572",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552917,1712311877581,-4994.34,0.00033424,4,"2024-04-05T10:11:17.581",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552918,1712311877590,-500.0,0.00033424,4,"2024-04-05T10:11:17.590",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552919,1712311877609,-757.07,0.00033424,4,"2024-04-05T10:11:17.609",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552920,1712311877630,-500.0,0.00033424,4,"2024-04-05T10:11:17.630",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552921,1712311877648,-500.0,0.00033424,4,"2024-04-05T10:11:17.648",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552922,1712311877670,-719.33,0.00033424,4,"2024-04-05T10:11:17.670",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552923,1712311877686,-3917.23,0.00033424,4,"2024-04-05T10:11:17.686",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552924,1712311877703,-866.47,0.00033424,4,"2024-04-05T10:11:17.703",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552925,1712311877721,-1236.09,0.00033424,4,"2024-04-05T10:11:17.721",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552926,1712311877740,-818.19,0.00033424,4,"2024-04-05T10:11:17.740",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552927,1712311877759,-1205.78,0.00033424,4,"2024-04-05T10:11:17.759",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552928,1712311877778,-831.77,0.00033424,4,"2024-04-05T10:11:17.778",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552929,1712311877798,-952.03,0.00033424,4,"2024-04-05T10:11:17.798",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552930,1712311877818,-500.0,0.00033424,4,"2024-04-05T10:11:17.818",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552931,1712311877831,-27788.37,0.00033424,4,"2024-04-05T10:11:17.831",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552932,1712311877847,-500.0,0.00033424,4,"2024-04-05T10:11:17.847",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552933,1712311877865,-2970.78,0.00033424,4,"2024-04-05T10:11:17.865",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552934,1712311877886,-2447.3,0.00033424,4,"2024-04-05T10:11:17.886",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552935,1712311877905,-2893.54,0.00033424,4,"2024-04-05T10:11:17.905",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552936,1712311877925,-1343.17,0.00033424,4,"2024-04-05T10:11:17.925",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552937,1712311877944,-3081.55,0.00033424,4,"2024-04-05T10:11:17.944",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552938,1712311877963,-1321.7,0.00033424,4,"2024-04-05T10:11:17.963",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552939,1712311877981,-500.0,0.00033424,4,"2024-04-05T10:11:17.981",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552940,1712311877998,-500.0,0.00033424,4,"2024-04-05T10:11:17.998",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552941,1712311878017,-1426.98,0.00033424,4,"2024-04-05T10:11:18.017",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552942,1712311878035,-2773.59,0.00033424,4,"2024-04-05T10:11:18.035",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552943,1712311878051,-884.75,0.00033424,4,"2024-04-05T10:11:18.051",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552944,1712311878068,-536.80981253,0.00033424,4,"2024-04-05T10:11:18.068",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552945,1712311878086,-500.0,0.00033424,4,"2024-04-05T10:11:18.086",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552946,1712311878102,-500.0,0.00033424,4,"2024-04-05T10:11:18.102",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552947,1712311878119,-321.54878498,0.00033424,4,"2024-04-05T10:11:18.119",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552948,1712311878135,-500.0,0.00033424,4,"2024-04-05T10:11:18.135",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552949,1712311878150,-500.0,0.00033424,4,"2024-04-05T10:11:18.150",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552950,1712311878165,-3320.43,0.00033424,4,"2024-04-05T10:11:18.165",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552951,1712311878181,-5883.71,0.00033424,4,"2024-04-05T10:11:18.181",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552952,1712311878197,-2451.29,0.00033424,4,"2024-04-05T10:11:18.197",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552953,1712311878212,-500.0,0.00033424,4,"2024-04-05T10:11:18.212",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552954,1712311878228,-500.0,0.00033424,4,"2024-04-05T10:11:18.228",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552955,1712311878243,-500.0,0.00033424,4,"2024-04-05T10:11:18.243",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552956,1712311878258,-500.0,0.00033424,4,"2024-04-05T10:11:18.258",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552957,1712311878274,-531.93840242,0.00033424,4,"2024-04-05T10:11:18.274",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552958,1712311878290,-500.0,0.00033424,4,"2024-04-05T10:11:18.290",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552959,1712311878305,-642.78,0.00033424,4,"2024-04-05T10:11:18.305",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552960,1712311878320,-3189.04,0.00033424,4,"2024-04-05T10:11:18.320",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552961,1712311878335,-6378.24,0.00033424,4,"2024-04-05T10:11:18.335",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552962,1712311878351,-3094.84,0.00033424,4,"2024-04-05T10:11:18.351",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552963,1712311878366,-2107.8,0.00033424,4,"2024-04-05T10:11:18.366",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552964,1712311878381,-500.0,0.00033424,4,"2024-04-05T10:11:18.381",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552965,1712311878396,-3649.11,0.00033424,4,"2024-04-05T10:11:18.396",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552966,1712311878412,-500.0,0.00033424,4,"2024-04-05T10:11:18.412",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552967,1712311878427,-2177.41,0.00033424,4,"2024-04-05T10:11:18.427",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552968,1712311878441,-375.88762321,0.00033424,4,"2024-04-05T10:11:18.441",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552969,1712311878457,-520.02005022,0.00033424,4,"2024-04-05T10:11:18.457",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552970,1712311878472,-500.0,0.00033424,4,"2024-04-05T10:11:18.472",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552971,1712311878486,-779.0,0.00033424,4,"2024-04-05T10:11:18.486",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552972,1712311878501,-4428.8,0.00033424,4,"2024-04-05T10:11:18.501",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552973,1712311878516,-500.0,0.00033424,4,"2024-04-05T10:11:18.516",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552974,1712311878538,-500.0,0.00033424,4,"2024-04-05T10:11:18.538",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552975,1712311878553,-1057.6,0.00033424,4,"2024-04-05T10:11:18.553",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552976,1712311878567,-500.0,0.00033424,4,"2024-04-05T10:11:18.567",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552977,1712311878583,-1924.99,0.00033424,4,"2024-04-05T10:11:18.583",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552978,1712311878598,-500.0,0.00033424,4,"2024-04-05T10:11:18.598",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552979,1712311878614,-1624.29,0.00033424,4,"2024-04-05T10:11:18.614",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552980,1712311878629,-500.0,0.00033424,4,"2024-04-05T10:11:18.629",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552981,1712311878644,-1028.17,0.00033424,4,"2024-04-05T10:11:18.644",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552982,1712311878660,-500.0,0.00033424,4,"2024-04-05T10:11:18.660",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552983,1712311878675,-500.0,0.00033424,4,"2024-04-05T10:11:18.675",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552984,1712311878690,-4339.87,0.00033424,4,"2024-04-05T10:11:18.690",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552985,1712311878705,-500.0,0.00033424,4,"2024-04-05T10:11:18.705",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552986,1712311878720,-6239.23,0.00033424,4,"2024-04-05T10:11:18.720",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552987,1712311878736,-500.0,0.00033424,4,"2024-04-05T10:11:18.736",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552988,1712311878751,-4077.49,0.00033424,4,"2024-04-05T10:11:18.751",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552989,1712311878766,-780.68,0.00033424,4,"2024-04-05T10:11:18.766",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552990,1712311878783,-2840.06,0.00033424,4,"2024-04-05T10:11:18.783",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552991,1712311878798,-705.38,0.00033424,4,"2024-04-05T10:11:18.798",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552992,1712311878813,-3038.7,0.00033424,4,"2024-04-05T10:11:18.813",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552993,1712311878828,-500.0,0.00033424,4,"2024-04-05T10:11:18.828",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552994,1712311878843,-522.06,0.00033424,4,"2024-04-05T10:11:18.843",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552995,1712311878858,-1281.66,0.00033424,4,"2024-04-05T10:11:18.858",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552996,1712311878873,-500.0,0.00033424,4,"2024-04-05T10:11:18.873",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552997,1712311878888,-500.0,0.00033424,4,"2024-04-05T10:11:18.888",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552998,1712311878903,-831.0,0.00033424,4,"2024-04-05T10:11:18.903",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321552999,1712311878917,-1795.93,0.00033424,4,"2024-04-05T10:11:18.917",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553000,1712311878932,-473.84375101,0.00033424,4,"2024-04-05T10:11:18.932",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553001,1712311878947,-500.0,0.00033424,4,"2024-04-05T10:11:18.947",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553002,1712311878961,-500.0,0.00033424,4,"2024-04-05T10:11:18.961",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553003,1712311878975,-1823.96,0.00033424,4,"2024-04-05T10:11:18.975",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553004,1712311878990,-5355.49,0.00033424,4,"2024-04-05T10:11:18.990",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553005,1712311879004,-1376.26,0.00033424,4,"2024-04-05T10:11:19.004",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553006,1712311879023,-500.0,0.00033424,4,"2024-04-05T10:11:19.023",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553007,1712311879037,-3694.42,0.00033424,4,"2024-04-05T10:11:19.037",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553008,1712311879052,-2041.26,0.00033424,4,"2024-04-05T10:11:19.052",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553009,1712311879067,-500.0,0.00033424,4,"2024-04-05T10:11:19.067",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553010,1712311879082,-3238.74,0.00033424,4,"2024-04-05T10:11:19.082",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553011,1712311879098,-2303.4,0.00033424,4,"2024-04-05T10:11:19.098",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553012,1712311879114,-929.3,0.00033424,4,"2024-04-05T10:11:19.114",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553013,1712311879129,-5181.75,0.00033424,4,"2024-04-05T10:11:19.129",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553014,1712311879143,-500.0,0.00033424,4,"2024-04-05T10:11:19.143",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553015,1712311879158,-500.0,0.00033424,4,"2024-04-05T10:11:19.158",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553016,1712311879171,-500.0,0.00033424,4,"2024-04-05T10:11:19.171",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553017,1712311879187,-500.0,0.00033424,4,"2024-04-05T10:11:19.187",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553018,1712311879201,-1305.57,0.00033424,4,"2024-04-05T10:11:19.201",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553019,1712311879215,-2026.53,0.00033424,4,"2024-04-05T10:11:19.215",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553020,1712311879230,-500.0,0.00033424,4,"2024-04-05T10:11:19.230",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553021,1712311879244,-2265.81,0.00033424,4,"2024-04-05T10:11:19.244",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553022,1712311879260,-1146.4,0.00033424,4,"2024-04-05T10:11:19.260",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553023,1712311879275,-2430.6,0.00033424,4,"2024-04-05T10:11:19.275",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553024,1712311879290,-500.0,0.00033424,2,"2024-04-05T10:11:19.290",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553025,1712311879305,-500.0,0.00033424,4,"2024-04-05T10:11:19.305",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553026,1712311879320,-500.0,0.00033424,4,"2024-04-05T10:11:19.320",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553027,1712311879334,-2035.09,0.00033424,4,"2024-04-05T10:11:19.334",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553028,1712311879351,-1220.46,0.00033424,4,"2024-04-05T10:11:19.351",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553029,1712311879366,-500.0,0.00033424,4,"2024-04-05T10:11:19.366",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553030,1712311879381,-2536.32,0.00033424,4,"2024-04-05T10:11:19.381",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553031,1712311879396,-500.0,0.00033424,4,"2024-04-05T10:11:19.396",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553032,1712311879411,-756.62,0.00033424,4,"2024-04-05T10:11:19.411",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553033,1712311879427,-500.0,0.00033424,4,"2024-04-05T10:11:19.427",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553034,1712311879442,-10430.41,0.00033424,4,"2024-04-05T10:11:19.442",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553035,1712311879457,-500.0,0.00033424,4,"2024-04-05T10:11:19.457",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553036,1712311879471,-1192.22,0.00033424,4,"2024-04-05T10:11:19.471",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553037,1712311879486,-1297.87,0.00033424,4,"2024-04-05T10:11:19.486",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553038,1712311879502,-500.0,0.00033424,4,"2024-04-05T10:11:19.502",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553039,1712311879517,-716.91,0.00033424,4,"2024-04-05T10:11:19.517",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553040,1712311879528,-500.0,0.00033424,4,"2024-04-05T10:11:19.528",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553041,1712311879538,-2439.91,0.00033424,4,"2024-04-05T10:11:19.538",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553042,1712311879547,-3084.29,0.00033424,4,"2024-04-05T10:11:19.547",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553043,1712311879557,-1481.16,0.00033424,4,"2024-04-05T10:11:19.557",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553044,1712311879566,-2170.74,0.00033424,4,"2024-04-05T10:11:19.566",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553045,1712311879576,-500.0,0.00033424,4,"2024-04-05T10:11:19.576",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553046,1712311879585,-791.64,0.00033424,4,"2024-04-05T10:11:19.585",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553047,1712311879595,-508.40612842,0.00033424,4,"2024-04-05T10:11:19.595",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553048,1712311879605,-500.0,0.00033424,4,"2024-04-05T10:11:19.605",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553049,1712311879614,-2293.25,0.00033424,4,"2024-04-05T10:11:19.614",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553050,1712311879623,-12716.92,0.00033424,4,"2024-04-05T10:11:19.623",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553051,1712311879634,-500.0,0.00033424,2,"2024-04-05T10:11:19.634",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553052,1712311879645,-1540.12,0.00033424,4,"2024-04-05T10:11:19.645",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553053,1712311879655,-1281.81,0.00033424,4,"2024-04-05T10:11:19.655",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553054,1712311879664,-3582.42,0.00033424,4,"2024-04-05T10:11:19.664",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553055,1712311880071,-500.0,0.00033424,4,"2024-04-05T10:11:20.071",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553056,1712311880114,-6022.09,0.00033424,4,"2024-04-05T10:11:20.114",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553057,1712311880138,-530.32,0.00033424,4,"2024-04-05T10:11:20.138",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553058,1712311880147,-2772.84,0.00033424,4,"2024-04-05T10:11:20.147",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553059,1712311880157,-500.0,0.00033424,4,"2024-04-05T10:11:20.157",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553060,1712311880166,-2384.31,0.00033424,4,"2024-04-05T10:11:20.166",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553061,1712311880175,-505.48784488,0.00033424,4,"2024-04-05T10:11:20.175",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553062,1712311880185,-2390.72,0.00033424,4,"2024-04-05T10:11:20.185",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553063,1712311880194,-984.36,0.00033424,4,"2024-04-05T10:11:20.194",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553064,1712311880204,-500.0,0.00033424,4,"2024-04-05T10:11:20.204",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553065,1712311880214,-1135.87886486,0.000335,2,"2024-04-05T10:11:20.214",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553066,1712311880224,-152.0,0.00033572,6,"2024-04-05T10:11:20.224",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553067,1712311880233,-218.02227406,0.00033632,3,"2024-04-05T10:11:20.233",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553068,1712311880243,-500.0,0.00033698,4,"2024-04-05T10:11:20.243",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553069,1712311880253,-500.0,0.00033698,4,"2024-04-05T10:11:20.253",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553070,1712311880262,-500.0,0.00033698,4,"2024-04-05T10:11:20.262",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553071,1712311880273,-520.57078051,0.00033698,4,"2024-04-05T10:11:20.273",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553072,1712311880283,-500.0,0.00033698,4,"2024-04-05T10:11:20.283",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553073,1712311880293,-300.56774659,0.00033698,4,"2024-04-05T10:11:20.293",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553074,1712311880303,-200.0,0.00033698,10,"2024-04-05T10:11:20.303",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553075,1712311880313,-240.76349506,0.00033698,4,"2024-04-05T10:11:20.313",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553076,1712311880322,-500.0,0.00033698,2,"2024-04-05T10:11:20.322",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553077,1712311880332,-943.76,0.00033698,4,"2024-04-05T10:11:20.332",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553078,1712311880341,-638.49,0.00033698,4,"2024-04-05T10:11:20.341",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553079,1712311880351,-510.74760743,0.00033698,4,"2024-04-05T10:11:20.351",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553080,1712311880361,-500.0,0.00033698,4,"2024-04-05T10:11:20.361",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553081,1712311880370,-792.85,0.00033698,4,"2024-04-05T10:11:20.370",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553082,1712311880380,-1065.26,0.00033698,4,"2024-04-05T10:11:20.380",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553083,1712311880390,-532.35642465,0.00033698,4,"2024-04-05T10:11:20.390",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553084,1712311880400,-500.0,0.00033698,4,"2024-04-05T10:11:20.400",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553085,1712311880410,-869.76,0.00033698,4,"2024-04-05T10:11:20.410",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553086,1712311880419,-500.0,0.00033698,4,"2024-04-05T10:11:20.419",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553087,1712311880429,-500.0,0.00033698,4,"2024-04-05T10:11:20.429",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553088,1712311880438,-500.0,0.00033698,4,"2024-04-05T10:11:20.438",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553089,1712311880448,-544.34,0.00033698,4,"2024-04-05T10:11:20.448",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553090,1712311880457,-506.31857459,0.00033698,4,"2024-04-05T10:11:20.457",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553091,1712311880467,-538.95327833,0.00033698,4,"2024-04-05T10:11:20.467",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553092,1712311880476,-500.0,0.00033698,4,"2024-04-05T10:11:20.476",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553093,1712311880485,-855.05,0.00033698,4,"2024-04-05T10:11:20.485",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553094,1712311880495,-500.0,0.00033698,4,"2024-04-05T10:11:20.495",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553095,1712311880505,-510.58176654,0.00033698,4,"2024-04-05T10:11:20.505",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553096,1712311880514,-500.0,0.00033698,4,"2024-04-05T10:11:20.514",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553097,1712311880525,-500.0,0.00033698,4,"2024-04-05T10:11:20.525",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553098,1712311880534,-500.0,0.00033698,4,"2024-04-05T10:11:20.534",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553099,1712311880543,-676.5,0.00033698,4,"2024-04-05T10:11:20.543",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553100,1712311880553,-557.03,0.00033698,4,"2024-04-05T10:11:20.553",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553101,1712311880562,-535.20980191,0.00033698,4,"2024-04-05T10:11:20.562",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553102,1712311880571,-500.0,0.00033698,4,"2024-04-05T10:11:20.571",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553103,1712311880580,-500.0,0.00033698,4,"2024-04-05T10:11:20.580",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553104,1712311880589,-500.0,0.00033698,4,"2024-04-05T10:11:20.589",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553105,1712311880598,-676.89,0.00033698,4,"2024-04-05T10:11:20.598",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553106,1712311880608,-500.0,0.00033698,4,"2024-04-05T10:11:20.608",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553107,1712311880617,-500.0,0.00033698,4,"2024-04-05T10:11:20.617",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553108,1712311880627,-927.53,0.00033698,4,"2024-04-05T10:11:20.627",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553109,1712311880636,-524.60209804,0.00033698,4,"2024-04-05T10:11:20.636",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553110,1712311880645,-538.95707121,0.00033698,4,"2024-04-05T10:11:20.645",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553111,1712311880654,-1068.98,0.00033698,4,"2024-04-05T10:11:20.654",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553112,1712311880663,-649.6,0.00033698,4,"2024-04-05T10:11:20.663",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553113,1712311880673,-500.0,0.00033698,4,"2024-04-05T10:11:20.673",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553114,1712311880682,-500.0,0.00033698,4,"2024-04-05T10:11:20.682",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553115,1712311880691,-500.0,0.00033698,4,"2024-04-05T10:11:20.691",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553116,1712311880700,-500.0,0.00033698,4,"2024-04-05T10:11:20.700",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553117,1712311880709,-500.0,0.00033698,4,"2024-04-05T10:11:20.709",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553118,1712311880719,-500.0,0.00033698,4,"2024-04-05T10:11:20.719",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553119,1712311880728,-500.0,0.00033698,4,"2024-04-05T10:11:20.728",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553120,1712311880737,-500.0,0.00033698,4,"2024-04-05T10:11:20.737",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553121,1712311880746,-1181.74,0.00033698,4,"2024-04-05T10:11:20.746",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553122,1712311880755,-1204.73,0.00033698,4,"2024-04-05T10:11:20.755",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553123,1712311880765,-500.0,0.00033698,4,"2024-04-05T10:11:20.765",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553124,1712311880775,-500.0,0.00033698,4,"2024-04-05T10:11:20.775",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553125,1712311880785,-500.0,0.00033698,4,"2024-04-05T10:11:20.785",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553126,1712311880794,-500.0,0.00033698,4,"2024-04-05T10:11:20.794",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553127,1712311880803,-500.0,0.00033698,4,"2024-04-05T10:11:20.803",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553128,1712311880813,-500.0,0.00033698,4,"2024-04-05T10:11:20.813",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553129,1712311880822,-549.5,0.00033698,4,"2024-04-05T10:11:20.822",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553130,1712311880831,-500.0,0.00033698,4,"2024-04-05T10:11:20.831",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553131,1712311880841,-1111.58,0.00033698,4,"2024-04-05T10:11:20.841",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553132,1712311880851,-569.22709552,0.00033698,4,"2024-04-05T10:11:20.851",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553133,1712311880861,-826.17,0.00033698,4,"2024-04-05T10:11:20.861",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553134,1712311880870,-500.0,0.00033698,4,"2024-04-05T10:11:20.870",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553135,1712311880880,-500.0,0.00033698,4,"2024-04-05T10:11:20.880",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553136,1712311880889,-825.24,0.00033698,4,"2024-04-05T10:11:20.889",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553137,1712311880898,-500.0,0.00033698,4,"2024-04-05T10:11:20.898",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553138,1712311880908,-500.0,0.00033698,4,"2024-04-05T10:11:20.908",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553139,1712311880917,-500.0,0.00033698,4,"2024-04-05T10:11:20.917",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553140,1712311880926,-500.0,0.00033698,4,"2024-04-05T10:11:20.926",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553141,1712311880936,-493.65711765,0.00033698,4,"2024-04-05T10:11:20.936",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553142,1712311880945,-500.0,0.00033698,4,"2024-04-05T10:11:20.945",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553143,1712311880954,-866.9,0.00033698,4,"2024-04-05T10:11:20.954",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553144,1712311880964,-957.62,0.00033698,4,"2024-04-05T10:11:20.964",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553145,1712311880974,-500.0,0.00033698,4,"2024-04-05T10:11:20.974",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553146,1712311880984,-549.20357125,0.00033698,4,"2024-04-05T10:11:20.984",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553147,1712311880994,-500.0,0.00033698,4,"2024-04-05T10:11:20.994",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553148,1712311881007,-500.0,0.00033698,4,"2024-04-05T10:11:21.007",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553149,1712311881016,-500.0,0.00033698,4,"2024-04-05T10:11:21.016",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553150,1712311881027,-500.0,0.00033698,4,"2024-04-05T10:11:21.027",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553151,1712311881036,-500.0,0.00033698,4,"2024-04-05T10:11:21.036",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553152,1712311881046,-500.0,0.00033698,4,"2024-04-05T10:11:21.046",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553153,1712311881055,-500.0,0.00033698,4,"2024-04-05T10:11:21.055",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553154,1712311881065,-500.0,0.00033698,4,"2024-04-05T10:11:21.065",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553155,1712311881074,-958.18117234,0.00033698,2,"2024-04-05T10:11:21.074",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553156,1712311881083,-500.0,0.00033698,4,"2024-04-05T10:11:21.083",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553157,1712311881092,-500.0,0.00033698,4,"2024-04-05T10:11:21.092",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553158,1712311881101,-705.8,0.00033698,4,"2024-04-05T10:11:21.101",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553159,1712311881111,-722.14,0.00033698,4,"2024-04-05T10:11:21.111",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553160,1712311881120,-934.21,0.00033698,4,"2024-04-05T10:11:21.120",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553161,1712311881129,-500.0,0.00033698,4,"2024-04-05T10:11:21.129",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553162,1712311881138,-500.0,0.00033698,4,"2024-04-05T10:11:21.138",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553163,1712311881147,-500.0,0.00033698,4,"2024-04-05T10:11:21.147",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553164,1712311881155,-662.28,0.00033698,4,"2024-04-05T10:11:21.155",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553165,1712311881165,-509.7,0.00033698,4,"2024-04-05T10:11:21.165",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553166,1712311881174,-1101.58,0.00033698,4,"2024-04-05T10:11:21.174",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553167,1712311881183,-500.0,0.00033698,4,"2024-04-05T10:11:21.183",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553168,1712311881192,-500.0,0.00033698,4,"2024-04-05T10:11:21.192",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553169,1712311881202,-500.0,0.00033698,4,"2024-04-05T10:11:21.202",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553170,1712311881211,-565.74,0.00033698,4,"2024-04-05T10:11:21.211",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553171,1712311881220,-500.0,0.00033698,4,"2024-04-05T10:11:21.220",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553172,1712311881230,-500.0,0.00033698,4,"2024-04-05T10:11:21.230",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553173,1712311881239,-500.0,0.00033698,4,"2024-04-05T10:11:21.239",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553174,1712311881248,-500.0,0.00033698,4,"2024-04-05T10:11:21.248",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553175,1712311881257,-264.26427217,0.00033698,4,"2024-04-05T10:11:21.257",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553176,1712311881267,-500.0,0.00033698,4,"2024-04-05T10:11:21.267",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553177,1712311881277,-500.0,0.00033698,4,"2024-04-05T10:11:21.277",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553178,1712311881286,-500.0,0.00033698,4,"2024-04-05T10:11:21.286",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553179,1712311881295,-1531.42,0.00033698,30,"2024-04-05T10:11:21.295",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553180,1712311881305,-702.26,0.00033698,4,"2024-04-05T10:11:21.305",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553181,1712311881314,-924.75,0.00033698,4,"2024-04-05T10:11:21.314",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553182,1712311881323,-500.0,0.00033698,4,"2024-04-05T10:11:21.323",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553183,1712311881333,-500.0,0.00033698,4,"2024-04-05T10:11:21.333",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553184,1712311881342,-500.0,0.00033698,4,"2024-04-05T10:11:21.342",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553185,1712311881351,-533.50437364,0.00033698,4,"2024-04-05T10:11:21.351",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553186,1712311881360,-713.2,0.00033698,4,"2024-04-05T10:11:21.360",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553187,1712311881370,-500.0,0.00033698,4,"2024-04-05T10:11:21.370",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553188,1712311881379,-637.92,0.00033698,4,"2024-04-05T10:11:21.379",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553189,1712311881388,-552.21,0.00033698,4,"2024-04-05T10:11:21.388",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553190,1712311881397,-500.0,0.00033698,4,"2024-04-05T10:11:21.397",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553191,1712311881406,-500.0,0.00033698,4,"2024-04-05T10:11:21.406",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553192,1712311881416,-500.0,0.00033698,4,"2024-04-05T10:11:21.416",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553193,1712311881425,-500.0,0.00033698,2,"2024-04-05T10:11:21.425",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553194,1712311881434,-500.0,0.00033698,4,"2024-04-05T10:11:21.434",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553195,1712311881443,-500.0,0.00033698,4,"2024-04-05T10:11:21.443",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553196,1712311881452,-500.0,0.00033698,4,"2024-04-05T10:11:21.452",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553197,1712311881462,-1052.14,0.00033698,4,"2024-04-05T10:11:21.462",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553198,1712311881472,-500.0,0.00033698,4,"2024-04-05T10:11:21.472",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553199,1712311881481,-500.0,0.00033698,4,"2024-04-05T10:11:21.481",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553200,1712311881491,-677.17,0.00033698,4,"2024-04-05T10:11:21.491",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553201,1712311881500,-500.0,0.00033698,4,"2024-04-05T10:11:21.500",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553202,1712311881509,-1068.44,0.00033698,4,"2024-04-05T10:11:21.509",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553203,1712311881518,-509.41,0.00033698,4,"2024-04-05T10:11:21.518",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553204,1712311881528,-500.0,0.00033698,4,"2024-04-05T10:11:21.528",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553205,1712311881538,-533.47,0.00033698,4,"2024-04-05T10:11:21.538",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553206,1712311881547,-772.08,0.00033698,4,"2024-04-05T10:11:21.547",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553207,1712311881557,-500.0,0.00033698,4,"2024-04-05T10:11:21.557",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553208,1712311881567,-500.0,0.00033698,4,"2024-04-05T10:11:21.567",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553209,1712311881576,-691.55,0.00033698,4,"2024-04-05T10:11:21.576",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553210,1712311881585,-570.5806211,0.00033698,4,"2024-04-05T10:11:21.585",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553211,1712311881594,-785.84,0.00033698,4,"2024-04-05T10:11:21.594",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553212,1712311881604,-500.0,0.00033698,4,"2024-04-05T10:11:21.604",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553213,1712311881613,-1677.58,0.00033698,4,"2024-04-05T10:11:21.613",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553214,1712311881622,-500.0,0.00033698,4,"2024-04-05T10:11:21.622",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553215,1712311881632,-500.0,0.00033698,4,"2024-04-05T10:11:21.632",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553216,1712311881641,-678.0,0.00033698,4,"2024-04-05T10:11:21.641",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553217,1712311881650,-500.0,0.00033698,4,"2024-04-05T10:11:21.650",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553218,1712311881659,-500.0,0.00033698,4,"2024-04-05T10:11:21.659",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553219,1712311881669,-500.0,0.00033698,4,"2024-04-05T10:11:21.669",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553220,1712311881678,-1360.53,0.00033698,4,"2024-04-05T10:11:21.678",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553221,1712311881687,-4009.63,0.00033698,4,"2024-04-05T10:11:21.687",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553222,1712311881696,-1260.59,0.00033698,4,"2024-04-05T10:11:21.696",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553223,1712311881706,-500.0,0.00033698,4,"2024-04-05T10:11:21.706",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553224,1712311881715,-627.58,0.00033698,4,"2024-04-05T10:11:21.715",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553225,1712311881724,-500.0,0.00033698,4,"2024-04-05T10:11:21.724",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553226,1712311881733,-1569.76,0.00033698,4,"2024-04-05T10:11:21.733",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553227,1712311881742,-2000.0,0.00033698,30,"2024-04-05T10:11:21.742",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553228,1712311881750,-1740.0,0.00033698,4,"2024-04-05T10:11:21.750",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553229,1712311881760,-1267.93,0.00033698,4,"2024-04-05T10:11:21.760",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553230,1712311881769,-500.0,0.00033698,4,"2024-04-05T10:11:21.769",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553231,1712311881779,-1123.75,0.00033698,4,"2024-04-05T10:11:21.779",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553232,1712311881788,-580.33,0.00033698,4,"2024-04-05T10:11:21.788",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553233,1712311881797,-500.0,0.00033698,4,"2024-04-05T10:11:21.797",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553234,1712311881806,-500.0,0.00033698,4,"2024-04-05T10:11:21.806",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553235,1712311881816,-500.0,0.00033698,4,"2024-04-05T10:11:21.816",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553236,1712311881825,-500.0,0.00033698,4,"2024-04-05T10:11:21.825",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553237,1712311881835,-1248.1,0.00033698,4,"2024-04-05T10:11:21.835",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553238,1712311881844,-500.0,0.00033698,4,"2024-04-05T10:11:21.844",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553239,1712311881854,-500.0,0.00033698,4,"2024-04-05T10:11:21.854",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553240,1712311881863,-1590.31,0.00033698,4,"2024-04-05T10:11:21.863",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553241,1712311881872,-500.0,0.00033698,4,"2024-04-05T10:11:21.872",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553242,1712311881882,-547.34093579,0.00033698,4,"2024-04-05T10:11:21.882",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553243,1712311881891,-454.87317423,0.00033698,4,"2024-04-05T10:11:21.891",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553244,1712311881901,-1064.77,0.00033698,4,"2024-04-05T10:11:21.901",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553245,1712311881910,-633.09,0.00033698,4,"2024-04-05T10:11:21.910",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553246,1712311881919,-516.82,0.00033698,4,"2024-04-05T10:11:21.919",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553247,1712311881930,-500.0,0.00033698,4,"2024-04-05T10:11:21.930",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553248,1712311881940,-1392.84,0.00033698,4,"2024-04-05T10:11:21.940",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553249,1712311881949,-500.0,0.00033698,4,"2024-04-05T10:11:21.949",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553250,1712311881959,-1380.58,0.00033698,4,"2024-04-05T10:11:21.959",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553251,1712311881969,-1906.25,0.00033698,4,"2024-04-05T10:11:21.969",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553252,1712311881979,-500.0,0.00033698,4,"2024-04-05T10:11:21.979",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553253,1712311881988,-500.0,0.00033698,4,"2024-04-05T10:11:21.988",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553254,1712311881998,-1071.08,0.00033698,4,"2024-04-05T10:11:21.998",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553255,1712311882010,-553.27,0.00033698,4,"2024-04-05T10:11:22.010",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553256,1712311882021,-636.76,0.00033698,4,"2024-04-05T10:11:22.021",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553257,1712311882032,-913.68,0.00033698,4,"2024-04-05T10:11:22.032",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553258,1712311882041,-518.35,0.00033698,4,"2024-04-05T10:11:22.041",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553259,1712311882051,-526.71,0.00033698,4,"2024-04-05T10:11:22.051",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553260,1712311882063,-1455.34,0.00033698,4,"2024-04-05T10:11:22.063",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553261,1712311882072,-1141.85,0.00033698,4,"2024-04-05T10:11:22.072",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553262,1712311882082,-500.0,0.00033698,4,"2024-04-05T10:11:22.082",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553263,1712311882095,-303.60892,0.00033698,4,"2024-04-05T10:11:22.095",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553264,1712311882105,-1045.25,0.00033698,4,"2024-04-05T10:11:22.105",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553265,1712311882115,-500.0,0.00033698,4,"2024-04-05T10:11:22.115",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553266,1712311882125,-1878.45,0.00033698,4,"2024-04-05T10:11:22.125",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553267,1712311882136,-513.76,0.00033698,4,"2024-04-05T10:11:22.136",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553268,1712311882146,-500.0,0.00033698,4,"2024-04-05T10:11:22.146",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553269,1712311882156,-500.0,0.00033698,4,"2024-04-05T10:11:22.156",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553270,1712311882167,-581.24,0.00033698,4,"2024-04-05T10:11:22.167",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553271,1712311882177,-642.36,0.00033698,4,"2024-04-05T10:11:22.177",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553272,1712311882187,-500.0,0.00033698,4,"2024-04-05T10:11:22.187",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553273,1712311882198,-947.08,0.00033698,4,"2024-04-05T10:11:22.198",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553274,1712311882208,-500.0,0.00033698,4,"2024-04-05T10:11:22.208",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553275,1712311882217,-500.0,0.00033698,4,"2024-04-05T10:11:22.217",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553276,1712311882227,-500.0,0.00033698,4,"2024-04-05T10:11:22.227",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553277,1712311882237,-978.29,0.00033698,4,"2024-04-05T10:11:22.237",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553278,1712311882247,-500.0,0.00033698,4,"2024-04-05T10:11:22.247",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553279,1712311882257,-500.0,0.00033698,4,"2024-04-05T10:11:22.257",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553280,1712311882266,-500.0,0.00033698,4,"2024-04-05T10:11:22.266",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553281,1712311882276,-546.36042201,0.00033698,4,"2024-04-05T10:11:22.276",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553282,1712311882286,-500.0,0.00033698,4,"2024-04-05T10:11:22.286",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553283,1712311882297,-500.0,0.00033698,4,"2024-04-05T10:11:22.297",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553284,1712311882306,-2517.25,0.00033698,4,"2024-04-05T10:11:22.306",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553285,1712311882315,-1439.55,0.00033698,4,"2024-04-05T10:11:22.315",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553286,1712311882324,-500.0,0.00033698,4,"2024-04-05T10:11:22.324",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553287,1712311882334,-500.0,0.00033698,4,"2024-04-05T10:11:22.334",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553288,1712311882343,-500.0,0.00033698,4,"2024-04-05T10:11:22.343",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553289,1712311882353,-2251.36,0.00033698,4,"2024-04-05T10:11:22.353",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553290,1712311882363,-500.0,0.00033698,4,"2024-04-05T10:11:22.363",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553291,1712311882372,-500.0,0.00033698,4,"2024-04-05T10:11:22.372",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553292,1712311882382,-1466.42,0.00033698,4,"2024-04-05T10:11:22.382",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553293,1712311882391,-1621.95,0.00033698,4,"2024-04-05T10:11:22.391",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553294,1712311882401,-500.0,0.00033698,4,"2024-04-05T10:11:22.401",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553295,1712311882410,-2127.66,0.00033698,4,"2024-04-05T10:11:22.410",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553296,1712311882420,-500.0,0.00033698,4,"2024-04-05T10:11:22.420",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553297,1712311882430,-500.0,0.00033698,4,"2024-04-05T10:11:22.430",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553298,1712311882439,-906.92,0.00033698,4,"2024-04-05T10:11:22.439",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553299,1712311882448,-500.0,0.00033698,4,"2024-04-05T10:11:22.448",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553300,1712311882457,-500.0,0.00033698,4,"2024-04-05T10:11:22.457",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553301,1712311882467,-2037.34,0.00033698,4,"2024-04-05T10:11:22.467",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553302,1712311882476,-1498.99,0.00033698,4,"2024-04-05T10:11:22.476",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553303,1712311882485,-716.45,0.00033698,4,"2024-04-05T10:11:22.485",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553304,1712311882494,-828.8,0.00033698,4,"2024-04-05T10:11:22.494",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553305,1712311882504,-500.0,0.00033698,4,"2024-04-05T10:11:22.504",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553306,1712311882513,-500.0,0.00033698,4,"2024-04-05T10:11:22.513",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553307,1712311882522,-736.0,0.00033698,4,"2024-04-05T10:11:22.522",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553308,1712311882534,-984.35,0.00033698,4,"2024-04-05T10:11:22.534",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553309,1712311882543,-1568.37,0.00033698,4,"2024-04-05T10:11:22.543",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553310,1712311882552,-500.0,0.00033698,4,"2024-04-05T10:11:22.552",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553311,1712311882563,-500.0,0.00033698,4,"2024-04-05T10:11:22.563",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553312,1712311882573,-500.0,0.00033698,4,"2024-04-05T10:11:22.573",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553313,1712311882582,-839.4,0.00033698,4,"2024-04-05T10:11:22.582",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553314,1712311882594,-500.0,0.00033698,4,"2024-04-05T10:11:22.594",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553315,1712311882604,-500.0,0.00033698,4,"2024-04-05T10:11:22.604",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553316,1712311882615,-716.61,0.00033698,4,"2024-04-05T10:11:22.615",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553317,1712311882625,-698.89,0.00033698,4,"2024-04-05T10:11:22.625",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553318,1712311882634,-1319.52,0.00033698,4,"2024-04-05T10:11:22.634",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553319,1712311882642,-500.0,0.00033698,4,"2024-04-05T10:11:22.642",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553320,1712311882651,-916.24,0.00033698,4,"2024-04-05T10:11:22.651",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553321,1712311882660,-996.94123912,0.00033698,4,"2024-04-05T10:11:22.660",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553322,1712311882669,-855.51,0.00033698,4,"2024-04-05T10:11:22.669",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553323,1712311882678,-500.0,0.00033698,4,"2024-04-05T10:11:22.678",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553324,1712311882688,-584.11,0.00033698,4,"2024-04-05T10:11:22.688",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553325,1712311882697,-500.0,0.00033698,4,"2024-04-05T10:11:22.697",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553326,1712311882706,-1541.02,0.00033698,4,"2024-04-05T10:11:22.706",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553327,1712311882715,-500.0,0.00033698,4,"2024-04-05T10:11:22.715",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553328,1712311882724,-1061.56,0.00033698,4,"2024-04-05T10:11:22.724",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553329,1712311882733,-1170.5,0.00033698,4,"2024-04-05T10:11:22.733",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553330,1712311882743,-500.0,0.00033698,4,"2024-04-05T10:11:22.743",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553331,1712311882753,-500.0,0.00033698,4,"2024-04-05T10:11:22.753",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553332,1712311882762,-500.0,0.00033698,4,"2024-04-05T10:11:22.762",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553333,1712311882771,-549.75,0.00033698,4,"2024-04-05T10:11:22.771",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553334,1712311882783,-1145.79,0.00033698,4,"2024-04-05T10:11:22.783",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553335,1712311882793,-500.0,0.00033698,4,"2024-04-05T10:11:22.793",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553336,1712311882803,-1372.87,0.00033698,4,"2024-04-05T10:11:22.803",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553337,1712311882812,-500.0,0.00033698,4,"2024-04-05T10:11:22.812",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553338,1712311882822,-762.65,0.00033698,4,"2024-04-05T10:11:22.822",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553339,1712311882831,-561.23,0.00033698,4,"2024-04-05T10:11:22.831",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553340,1712311882841,-500.0,0.00033698,4,"2024-04-05T10:11:22.841",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553341,1712311882850,-509.32345102,0.00033698,4,"2024-04-05T10:11:22.850",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553342,1712311882859,-1267.19,0.00033698,4,"2024-04-05T10:11:22.859",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553343,1712311882868,-983.31,0.00033698,4,"2024-04-05T10:11:22.868",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553344,1712311882877,-942.58,0.00033698,4,"2024-04-05T10:11:22.877",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553345,1712311882887,-500.0,0.00033698,4,"2024-04-05T10:11:22.887",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553346,1712311882896,-500.0,0.00033698,4,"2024-04-05T10:11:22.896",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553347,1712311882905,-500.0,0.00033698,4,"2024-04-05T10:11:22.905",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553348,1712311882914,-764.11,0.00033698,4,"2024-04-05T10:11:22.914",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553349,1712311882924,-500.0,0.00033698,4,"2024-04-05T10:11:22.924",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553350,1712311882933,-500.0,0.00033698,4,"2024-04-05T10:11:22.933",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553351,1712311882942,-500.0,0.00033698,4,"2024-04-05T10:11:22.942",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553352,1712311882950,-500.0,0.00033698,4,"2024-04-05T10:11:22.950",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553353,1712311882960,-2005.62,0.00033698,4,"2024-04-05T10:11:22.960",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553354,1712311882969,-1773.29,0.00033698,4,"2024-04-05T10:11:22.969",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553355,1712311882978,-615.76,0.00033698,4,"2024-04-05T10:11:22.978",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553356,1712311882988,-500.0,0.00033698,4,"2024-04-05T10:11:22.988",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553357,1712311882999,-500.0,0.00033698,4,"2024-04-05T10:11:22.999",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553358,1712311883009,-500.0,0.00033698,4,"2024-04-05T10:11:23.009",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553359,1712311883019,-500.0,0.00033698,4,"2024-04-05T10:11:23.019",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553360,1712311883030,-1202.05,0.00033698,4,"2024-04-05T10:11:23.030",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553361,1712311883041,-511.31727015,0.00033698,4,"2024-04-05T10:11:23.041",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553362,1712311883050,-500.0,0.00033698,2,"2024-04-05T10:11:23.050",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553363,1712311883060,-1949.96,0.00033698,4,"2024-04-05T10:11:23.060",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553364,1712311883070,-500.0,0.00033698,4,"2024-04-05T10:11:23.070",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553365,1712311883080,-500.0,0.00033698,4,"2024-04-05T10:11:23.080",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553366,1712311883090,-500.0,0.00033698,2,"2024-04-05T10:11:23.090",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553367,1712311883098,-500.0,0.00033698,4,"2024-04-05T10:11:23.098",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553368,1712311883108,-1941.62,0.00033698,4,"2024-04-05T10:11:23.108",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553369,1712311883117,-500.0,0.00033698,4,"2024-04-05T10:11:23.117",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553370,1712311883126,-1242.91,0.00033698,4,"2024-04-05T10:11:23.126",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553371,1712311883136,-500.0,0.00033698,4,"2024-04-05T10:11:23.136",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553372,1712311883146,-500.0,0.00033698,4,"2024-04-05T10:11:23.146",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553373,1712311883156,-500.0,0.00033698,4,"2024-04-05T10:11:23.156",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553374,1712311883166,-665.55,0.00033698,4,"2024-04-05T10:11:23.166",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553375,1712311883176,-505.23,0.00033698,4,"2024-04-05T10:11:23.176",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553376,1712311883186,-507.05,0.00033698,4,"2024-04-05T10:11:23.186",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553377,1712311883196,-890.7,0.00033698,4,"2024-04-05T10:11:23.196",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553378,1712311883206,-500.0,0.00033698,4,"2024-04-05T10:11:23.206",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553379,1712311883215,-509.83623627,0.00033698,4,"2024-04-05T10:11:23.215",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553380,1712311883224,-1354.55,0.00033698,4,"2024-04-05T10:11:23.224",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553381,1712311883234,-500.0,0.00033698,4,"2024-04-05T10:11:23.234",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553382,1712311883243,-391.57819676,0.00033698,4,"2024-04-05T10:11:23.243",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553383,1712311883252,-500.0,0.00033698,4,"2024-04-05T10:11:23.252",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553384,1712311883262,-715.81,0.00033698,4,"2024-04-05T10:11:23.262",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553385,1712311883271,-874.28,0.00033698,4,"2024-04-05T10:11:23.271",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553386,1712311883282,-530.49,0.00033698,4,"2024-04-05T10:11:23.282",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553387,1712311883291,-1226.17,0.00033698,4,"2024-04-05T10:11:23.291",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553388,1712311883498,-500.0,0.00033698,4,"2024-04-05T10:11:23.498",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553389,1712311883515,-500.0,0.00033698,4,"2024-04-05T10:11:23.515",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553390,1712311883526,-593.99903939,0.00033698,4,"2024-04-05T10:11:23.526",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553391,1712311883536,-500.0,0.00033698,4,"2024-04-05T10:11:23.536",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553392,1712311883545,-1204.55,0.00033698,4,"2024-04-05T10:11:23.545",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553393,1712311883554,-1187.36,0.00033698,4,"2024-04-05T10:11:23.554",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553394,1712311883563,-535.75,0.00033698,4,"2024-04-05T10:11:23.563",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553395,1712311883573,-514.5,0.00033698,4,"2024-04-05T10:11:23.573",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553396,1712311883583,-2382.4,0.00033698,4,"2024-04-05T10:11:23.583",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553397,1712311883594,-500.0,0.00033698,4,"2024-04-05T10:11:23.594",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553398,1712311883603,-1272.44,0.00033698,4,"2024-04-05T10:11:23.603",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553399,1712311883612,-500.0,0.00033698,4,"2024-04-05T10:11:23.612",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553400,1712311883622,-500.0,0.00033698,4,"2024-04-05T10:11:23.622",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553401,1712311883631,-500.0,0.00033698,4,"2024-04-05T10:11:23.631",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553402,1712311883641,-707.5,0.00033698,4,"2024-04-05T10:11:23.641",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553403,1712311883650,-670.11,0.00033698,4,"2024-04-05T10:11:23.650",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553404,1712311883659,-2342.42,0.00033698,4,"2024-04-05T10:11:23.659",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553405,1712311883668,-620.74,0.00033698,4,"2024-04-05T10:11:23.668",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553406,1712311883678,-500.0,0.00033698,4,"2024-04-05T10:11:23.678",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553407,1712311883687,-1236.86,0.00033698,4,"2024-04-05T10:11:23.687",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553408,1712311883696,-1944.31,0.00033698,4,"2024-04-05T10:11:23.696",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553409,1712311883705,-500.0,0.00033698,4,"2024-04-05T10:11:23.705",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553410,1712311883714,-609.53,0.00033698,4,"2024-04-05T10:11:23.714",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553411,1712311883723,-1579.41,0.00033698,4,"2024-04-05T10:11:23.723",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553412,1712311883733,-628.62,0.00033698,4,"2024-04-05T10:11:23.733",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553413,1712311883742,-523.79865654,0.00033698,4,"2024-04-05T10:11:23.742",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553414,1712311883751,-500.0,0.00033698,4,"2024-04-05T10:11:23.751",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553415,1712311883760,-500.0,0.00033698,4,"2024-04-05T10:11:23.760",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553416,1712311883769,-1315.7,0.00033698,4,"2024-04-05T10:11:23.769",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553417,1712311883779,-657.01,0.00033698,4,"2024-04-05T10:11:23.779",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553418,1712311883788,-1196.81,0.00033698,4,"2024-04-05T10:11:23.788",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553419,1712311883797,-500.0,0.00033698,4,"2024-04-05T10:11:23.797",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553420,1712311883807,-500.0,0.00033698,4,"2024-04-05T10:11:23.807",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553421,1712311883816,-998.05,0.00033698,4,"2024-04-05T10:11:23.816",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553422,1712311883826,-730.79,0.00033698,4,"2024-04-05T10:11:23.826",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553423,1712311883835,-500.0,0.00033698,4,"2024-04-05T10:11:23.835",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553424,1712311883844,-500.0,0.00033698,4,"2024-04-05T10:11:23.844",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553425,1712311883854,-500.0,0.00033698,4,"2024-04-05T10:11:23.854",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553426,1712311883863,-1876.78,0.00033698,4,"2024-04-05T10:11:23.863",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553427,1712311883872,-525.76,0.00033698,4,"2024-04-05T10:11:23.872",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553428,1712311883882,-500.0,0.00033698,4,"2024-04-05T10:11:23.882",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553429,1712311883893,-500.0,0.00033698,4,"2024-04-05T10:11:23.893",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553430,1712311883902,-2040.4,0.00033698,4,"2024-04-05T10:11:23.902",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553431,1712311883912,-636.6107259,0.00033698,4,"2024-04-05T10:11:23.912",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553432,1712311883921,-500.0,0.00033698,4,"2024-04-05T10:11:23.921",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553433,1712311883930,-847.24,0.00033698,4,"2024-04-05T10:11:23.930",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553434,1712311883939,-1364.5,0.00033698,4,"2024-04-05T10:11:23.939",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553435,1712311883948,-500.0,0.00033698,4,"2024-04-05T10:11:23.948",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553436,1712311883957,-500.0,0.00033698,4,"2024-04-05T10:11:23.957",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553437,1712311883966,-500.0,0.00033698,4,"2024-04-05T10:11:23.966",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553438,1712311883975,-1063.17,0.00033698,4,"2024-04-05T10:11:23.975",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553439,1712311883984,-831.67,0.00033698,4,"2024-04-05T10:11:23.984",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553440,1712311883993,-857.09,0.00033698,4,"2024-04-05T10:11:23.993",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553441,1712311884003,-2055.92,0.00033698,4,"2024-04-05T10:11:24.003",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553442,1712311884015,-1193.35,0.00033698,4,"2024-04-05T10:11:24.015",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553443,1712311884024,-500.0,0.00033698,4,"2024-04-05T10:11:24.024",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553444,1712311884036,-683.48,0.00033698,4,"2024-04-05T10:11:24.036",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553445,1712311884045,-647.15,0.00033698,4,"2024-04-05T10:11:24.045",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553446,1712311884055,-500.0,0.00033698,4,"2024-04-05T10:11:24.055",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553447,1712311884064,-500.0,0.00033698,4,"2024-04-05T10:11:24.064",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553448,1712311884073,-1542.58,0.00033698,4,"2024-04-05T10:11:24.073",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553449,1712311884083,-948.14,0.00033698,4,"2024-04-05T10:11:24.083",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553450,1712311884093,-1170.59,0.00033698,4,"2024-04-05T10:11:24.093",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553451,1712311884103,-500.0,0.00033698,4,"2024-04-05T10:11:24.103",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553452,1712311884112,-500.0,0.00033698,4,"2024-04-05T10:11:24.112",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553453,1712311884121,-1220.91,0.00033698,4,"2024-04-05T10:11:24.121",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553454,1712311884131,-528.90447857,0.00033698,4,"2024-04-05T10:11:24.131",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553455,1712311884140,-538.28320267,0.00033698,4,"2024-04-05T10:11:24.140",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553456,1712311884150,-500.0,0.00033698,4,"2024-04-05T10:11:24.150",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553457,1712311884159,-721.25,0.00033698,4,"2024-04-05T10:11:24.159",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553458,1712311884168,-500.0,0.00033698,4,"2024-04-05T10:11:24.168",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553459,1712311884177,-1688.69,0.00033698,4,"2024-04-05T10:11:24.177",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553460,1712311884187,-1376.19,0.00033698,4,"2024-04-05T10:11:24.187",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553461,1712311884196,-560.36,0.00033698,4,"2024-04-05T10:11:24.196",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553462,1712311884206,-500.0,0.00033698,4,"2024-04-05T10:11:24.206",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553463,1712311884215,-702.98,0.00033698,4,"2024-04-05T10:11:24.215",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553464,1712311884224,-500.0,0.00033698,4,"2024-04-05T10:11:24.224",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553465,1712311884234,-500.0,0.00033698,4,"2024-04-05T10:11:24.234",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553466,1712311884243,-500.0,0.00033698,4,"2024-04-05T10:11:24.243",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553467,1712311884252,-500.0,0.00033698,4,"2024-04-05T10:11:24.252",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553468,1712311884261,-500.0,0.00033698,4,"2024-04-05T10:11:24.261",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553469,1712311884270,-500.0,0.00033698,4,"2024-04-05T10:11:24.270",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553470,1712311884280,-862.37,0.00033698,4,"2024-04-05T10:11:24.280",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553471,1712311884290,-2084.97,0.00033698,4,"2024-04-05T10:11:24.290",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553472,1712311884299,-1706.81,0.00033698,4,"2024-04-05T10:11:24.299",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553473,1712311884309,-503.84,0.00033698,4,"2024-04-05T10:11:24.309",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553474,1712311884318,-500.0,0.00033698,4,"2024-04-05T10:11:24.318",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553475,1712311884328,-859.69,0.00033698,4,"2024-04-05T10:11:24.328",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553476,1712311884337,-160.8,0.00033698,4,"2024-04-05T10:11:24.337",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553477,1712311884346,-1036.31,0.00033698,4,"2024-04-05T10:11:24.346",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553478,1712311884356,-1743.97,0.00033698,4,"2024-04-05T10:11:24.356",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553479,1712311884365,-500.0,0.00033698,4,"2024-04-05T10:11:24.365",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553480,1712311884374,-500.0,0.00033698,4,"2024-04-05T10:11:24.374",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553481,1712311884383,-510.16,0.00033698,4,"2024-04-05T10:11:24.383",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553482,1712311884393,-500.0,0.00033698,4,"2024-04-05T10:11:24.393",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553483,1712311884402,-1040.25,0.00033698,4,"2024-04-05T10:11:24.402",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553484,1712311884411,-500.0,0.00033698,4,"2024-04-05T10:11:24.411",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553485,1712311884421,-500.0,0.00033698,4,"2024-04-05T10:11:24.421",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553486,1712311884430,-1035.5,0.00033698,4,"2024-04-05T10:11:24.430",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553487,1712311884439,-500.0,0.00033698,4,"2024-04-05T10:11:24.439",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553488,1712311884448,-500.0,0.00033698,4,"2024-04-05T10:11:24.448",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553489,1712311884459,-500.0,0.00033698,4,"2024-04-05T10:11:24.459",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553490,1712311884468,-500.0,0.00033698,4,"2024-04-05T10:11:24.468",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553491,1712311884477,-604.04848865,0.00033698,4,"2024-04-05T10:11:24.477",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553492,1712311884486,-608.02,0.00033698,4,"2024-04-05T10:11:24.486",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553493,1712311884495,-2459.92,0.00033698,4,"2024-04-05T10:11:24.495",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553494,1712311884505,-538.53182646,0.00033698,4,"2024-04-05T10:11:24.505",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553495,1712311884513,-500.0,0.00033698,4,"2024-04-05T10:11:24.513",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553496,1712311884522,-1459.01,0.00033698,4,"2024-04-05T10:11:24.522",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553497,1712311884533,-1182.95,0.00033698,4,"2024-04-05T10:11:24.533",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553498,1712311884543,-500.0,0.00033698,4,"2024-04-05T10:11:24.543",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553499,1712311884552,-500.0,0.00033698,4,"2024-04-05T10:11:24.552",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553500,1712311884561,-500.0,0.00033698,4,"2024-04-05T10:11:24.561",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553501,1712311884570,-500.0,0.00033698,4,"2024-04-05T10:11:24.570",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553502,1712311884579,-1804.43,0.00033698,4,"2024-04-05T10:11:24.579",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553503,1712311884588,-500.0,0.00033698,4,"2024-04-05T10:11:24.588",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553504,1712311884598,-629.24,0.00033698,4,"2024-04-05T10:11:24.598",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553505,1712311884607,-500.0,0.00033698,4,"2024-04-05T10:11:24.607",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553506,1712311884616,-500.0,0.00033698,4,"2024-04-05T10:11:24.616",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553507,1712311884627,-500.0,0.00033698,4,"2024-04-05T10:11:24.627",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553508,1712311884636,-665.27,0.00033698,4,"2024-04-05T10:11:24.636",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553509,1712311884647,-500.0,0.00033698,4,"2024-04-05T10:11:24.647",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553510,1712311884657,-500.0,0.00033698,4,"2024-04-05T10:11:24.657",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553511,1712311884668,-500.0,0.00033698,4,"2024-04-05T10:11:24.668",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553512,1712311884677,-1105.65,0.00033698,4,"2024-04-05T10:11:24.677",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553513,1712311884687,-500.0,0.00033698,4,"2024-04-05T10:11:24.687",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553514,1712311884696,-500.0,0.00033698,4,"2024-04-05T10:11:24.696",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553515,1712311884705,-500.0,0.00033698,4,"2024-04-05T10:11:24.705",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553516,1712311884714,-724.39,0.00033698,4,"2024-04-05T10:11:24.714",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553517,1712311884723,-3037.15,0.00033698,4,"2024-04-05T10:11:24.723",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553518,1712311884732,-500.0,0.00033698,4,"2024-04-05T10:11:24.732",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553519,1712311884742,-500.0,0.00033698,4,"2024-04-05T10:11:24.742",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553520,1712311884751,-592.18,0.00033698,4,"2024-04-05T10:11:24.751",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553521,1712311884760,-581.65,0.00033698,4,"2024-04-05T10:11:24.760",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553522,1712311884770,-500.0,0.00033698,4,"2024-04-05T10:11:24.770",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553523,1712311884780,-171.0161329,0.00033698,4,"2024-04-05T10:11:24.780",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553524,1712311884789,-1488.38,0.00033698,4,"2024-04-05T10:11:24.789",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553525,1712311884798,-500.0,0.00033698,4,"2024-04-05T10:11:24.798",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553526,1712311884807,-500.0,0.00033698,4,"2024-04-05T10:11:24.807",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553527,1712311884816,-1141.92,0.00033698,4,"2024-04-05T10:11:24.816",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553528,1712311884826,-500.0,0.00033698,4,"2024-04-05T10:11:24.826",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553529,1712311884834,-500.0,0.00033698,4,"2024-04-05T10:11:24.834",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553530,1712311884843,-500.0,0.00033698,4,"2024-04-05T10:11:24.843",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553531,1712311884852,-1836.55,0.00033698,4,"2024-04-05T10:11:24.852",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553532,1712311884862,-500.0,0.00033698,4,"2024-04-05T10:11:24.862",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553533,1712311884871,-500.0,0.00033698,4,"2024-04-05T10:11:24.871",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553534,1712311884882,-869.04,0.00033698,4,"2024-04-05T10:11:24.882",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553535,1712311884891,-500.0,0.00033698,4,"2024-04-05T10:11:24.891",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553536,1712311884900,-500.0,0.00033698,4,"2024-04-05T10:11:24.900",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553537,1712311884909,-1750.64,0.00033698,4,"2024-04-05T10:11:24.909",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553538,1712311884918,-5552.38,0.00033698,4,"2024-04-05T10:11:24.918",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553539,1712311884927,-1320.67,0.00033698,4,"2024-04-05T10:11:24.927",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553540,1712311884936,-1087.01,0.00033698,2,"2024-04-05T10:11:24.936",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553541,1712311884946,-189.83607901,0.00033698,4,"2024-04-05T10:11:24.946",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553542,1712311884954,-759.26,0.00033698,4,"2024-04-05T10:11:24.954",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553543,1712311884964,-500.0,0.00033698,4,"2024-04-05T10:11:24.964",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553544,1712311884972,-1032.51,0.00033698,4,"2024-04-05T10:11:24.972",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553545,1712311884981,-500.0,0.00033698,4,"2024-04-05T10:11:24.981",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553546,1712311884990,-500.0,0.00033698,4,"2024-04-05T10:11:24.990",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553547,1712311884999,-1032.76,0.00033698,4,"2024-04-05T10:11:24.999",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553548,1712311885011,-500.0,0.00033698,4,"2024-04-05T10:11:25.011",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553549,1712311885021,-1679.03,0.00033698,4,"2024-04-05T10:11:25.021",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553550,1712311885031,-500.0,0.00033698,4,"2024-04-05T10:11:25.031",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553551,1712311885039,-500.0,0.00033698,4,"2024-04-05T10:11:25.039",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553552,1712311885048,-500.0,0.00033698,4,"2024-04-05T10:11:25.048",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553553,1712311885058,-500.0,0.00033698,4,"2024-04-05T10:11:25.058",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553554,1712311885067,-1627.11,0.00033698,4,"2024-04-05T10:11:25.067",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553555,1712311885076,-468.69512697,0.00033698,4,"2024-04-05T10:11:25.076",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553556,1712311885085,-842.9,0.00033698,4,"2024-04-05T10:11:25.085",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553557,1712311885094,-3323.44,0.00033698,4,"2024-04-05T10:11:25.094",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553558,1712311885103,-500.0,0.00033698,4,"2024-04-05T10:11:25.103",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553559,1712311885112,-500.0,0.00033698,4,"2024-04-05T10:11:25.112",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553560,1712311885121,-500.0,0.00033698,4,"2024-04-05T10:11:25.121",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553561,1712311885131,-401.50657948,0.00033698,4,"2024-04-05T10:11:25.131",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553562,1712311885140,-1655.09,0.00033698,4,"2024-04-05T10:11:25.140",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553563,1712311885149,-500.0,0.00033698,4,"2024-04-05T10:11:25.149",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553564,1712311885158,-2416.73,0.00033698,4,"2024-04-05T10:11:25.158",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553565,1712311885167,-804.06,0.00033698,4,"2024-04-05T10:11:25.167",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553566,1712311885177,-500.0,0.00033698,4,"2024-04-05T10:11:25.177",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553567,1712311885186,-530.32443181,0.00033698,4,"2024-04-05T10:11:25.186",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553568,1712311885195,-683.17,0.00033698,4,"2024-04-05T10:11:25.195",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553569,1712311885204,-2584.29,0.00033698,4,"2024-04-05T10:11:25.204",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553570,1712311885215,-500.0,0.00033698,4,"2024-04-05T10:11:25.215",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553571,1712311885224,-500.0,0.00033698,4,"2024-04-05T10:11:25.224",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553572,1712311885233,-6508.15,0.00033698,4,"2024-04-05T10:11:25.233",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553573,1712311885243,-500.0,0.00033698,4,"2024-04-05T10:11:25.243",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553574,1712311885252,-501.5484308,0.00033698,4,"2024-04-05T10:11:25.252",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553575,1712311885262,-1078.33,0.00033698,4,"2024-04-05T10:11:25.262",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553576,1712311885271,-789.32,0.00033698,4,"2024-04-05T10:11:25.271",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553577,1712311885282,-1747.93,0.00033698,4,"2024-04-05T10:11:25.282",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553578,1712311885291,-12802.64,0.00033698,4,"2024-04-05T10:11:25.291",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553579,1712311885300,-1138.14,0.00033698,4,"2024-04-05T10:11:25.300",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553580,1712311885309,-500.0,0.00033698,4,"2024-04-05T10:11:25.309",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553581,1712311885319,-500.0,0.00033698,4,"2024-04-05T10:11:25.319",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553582,1712311885328,-960.43,0.00033698,4,"2024-04-05T10:11:25.328",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553583,1712311885337,-613.92824267,0.00033698,4,"2024-04-05T10:11:25.337",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553584,1712311885346,-2945.48,0.00033698,4,"2024-04-05T10:11:25.346",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553585,1712311885355,-150.84367336,0.00033698,4,"2024-04-05T10:11:25.355",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553586,1712311885365,-500.0,0.00033698,4,"2024-04-05T10:11:25.365",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553587,1712311885374,-500.0,0.00033698,4,"2024-04-05T10:11:25.374",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553588,1712311885384,-500.0,0.00033698,4,"2024-04-05T10:11:25.384",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553589,1712311885393,-500.0,0.00033698,4,"2024-04-05T10:11:25.393",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553590,1712311885402,-2239.46,0.00033698,4,"2024-04-05T10:11:25.402",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553591,1712311885411,-1104.57,0.00033698,4,"2024-04-05T10:11:25.411",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553592,1712311885420,-502.06061747,0.00033698,4,"2024-04-05T10:11:25.420",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553593,1712311885430,-500.0,0.00033698,4,"2024-04-05T10:11:25.430",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553594,1712311885440,-3042.67,0.00033698,4,"2024-04-05T10:11:25.440",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553595,1712311885449,-1651.43,0.00033698,4,"2024-04-05T10:11:25.449",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553596,1712311885459,-2074.05,0.00033698,4,"2024-04-05T10:11:25.459",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553597,1712311885468,-500.0,0.00033698,4,"2024-04-05T10:11:25.468",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553598,1712311885477,-862.71,0.00033698,4,"2024-04-05T10:11:25.477",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553599,1712311885487,-500.0,0.00033698,4,"2024-04-05T10:11:25.487",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553600,1712311885497,-500.0,0.00033698,4,"2024-04-05T10:11:25.497",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553601,1712311885506,-770.42,0.00033698,4,"2024-04-05T10:11:25.506",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553602,1712311885515,-516.61403943,0.00033698,4,"2024-04-05T10:11:25.515",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553603,1712311885524,-1733.61,0.00033698,4,"2024-04-05T10:11:25.524",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553604,1712311885536,-500.0,0.00033698,4,"2024-04-05T10:11:25.536",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553605,1712311885545,-500.0,0.00033698,4,"2024-04-05T10:11:25.545",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553606,1712311885555,-500.0,0.00033698,4,"2024-04-05T10:11:25.555",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553607,1712311885565,-1717.52,0.00033698,4,"2024-04-05T10:11:25.565",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553608,1712311885574,-500.0,0.00033698,4,"2024-04-05T10:11:25.574",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553609,1712311885583,-2561.41,0.00033698,4,"2024-04-05T10:11:25.583",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553610,1712311885592,-500.0,0.00033698,4,"2024-04-05T10:11:25.592",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553611,1712311885601,-500.0,0.00033698,4,"2024-04-05T10:11:25.601",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553612,1712311885610,-6424.79,0.00033698,4,"2024-04-05T10:11:25.610",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553613,1712311885620,-731.86,0.00033698,4,"2024-04-05T10:11:25.620",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553614,1712311885629,-500.0,0.00033698,4,"2024-04-05T10:11:25.629",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553615,1712311885638,-1318.8,0.00033698,4,"2024-04-05T10:11:25.638",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553616,1712311885647,-1363.67,0.00033698,4,"2024-04-05T10:11:25.647",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553617,1712311885657,-2695.07,0.00033698,4,"2024-04-05T10:11:25.657",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553618,1712311885666,-500.0,0.00033698,4,"2024-04-05T10:11:25.666",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553619,1712311885675,-59650.09,0.00033698,4,"2024-04-05T10:11:25.675",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553620,1712311885685,-1459.19,0.00033698,4,"2024-04-05T10:11:25.685",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553621,1712311885695,-1087.4,0.00033698,4,"2024-04-05T10:11:25.695",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553622,1712311885704,-735.82,0.00033698,4,"2024-04-05T10:11:25.704",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553623,1712311885714,-500.0,0.00033698,4,"2024-04-05T10:11:25.714",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553624,1712311885724,-500.0,0.00033698,4,"2024-04-05T10:11:25.724",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553625,1712311885734,-511.88,0.00033698,4,"2024-04-05T10:11:25.734",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553626,1712311885743,-3333.64,0.00033698,4,"2024-04-05T10:11:25.743",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553627,1712311885753,-9982.37,0.00033698,4,"2024-04-05T10:11:25.753",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553628,1712311885763,-1313.33,0.00033698,4,"2024-04-05T10:11:25.763",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553629,1712311885773,-1578.19,0.00033698,4,"2024-04-05T10:11:25.773",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553630,1712311885786,-313.12443313,0.00033698,4,"2024-04-05T10:11:25.786",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553631,1712311885795,-500.0,0.00033698,4,"2024-04-05T10:11:25.795",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553632,1712311885804,-3110.76,0.00033698,4,"2024-04-05T10:11:25.804",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553633,1712311885814,-952.14,0.00033698,4,"2024-04-05T10:11:25.814",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553634,1712311885823,-500.0,0.00033698,4,"2024-04-05T10:11:25.823",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553635,1712311885832,-500.0,0.00033698,4,"2024-04-05T10:11:25.832",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553636,1712311885841,-566.07182737,0.00033698,4,"2024-04-05T10:11:25.841",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553637,1712311885850,-3546.67,0.00033698,4,"2024-04-05T10:11:25.850",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553638,1712311885937,-500.0,0.00033698,4,"2024-04-05T10:11:25.937",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553639,1712311885947,-500.0,0.00033698,4,"2024-04-05T10:11:25.947",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553640,1712311885957,-1013.66,0.00033698,4,"2024-04-05T10:11:25.957",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553641,1712311885966,-3159.09,0.00033698,4,"2024-04-05T10:11:25.966",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553642,1712311885975,-719.25,0.00033698,4,"2024-04-05T10:11:25.975",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553643,1712311885984,-500.0,0.00033698,4,"2024-04-05T10:11:25.984",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553644,1712311885994,-500.0,0.00033698,4,"2024-04-05T10:11:25.994",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553645,1712311886005,-2149.06,0.00033698,4,"2024-04-05T10:11:26.005",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553646,1712311886015,-500.0,0.00033698,4,"2024-04-05T10:11:26.015",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553647,1712311886024,-3344.14,0.00033698,4,"2024-04-05T10:11:26.024",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553648,1712311886035,-500.0,0.00033698,4,"2024-04-05T10:11:26.035",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553649,1712311886046,-1765.06,0.00033698,4,"2024-04-05T10:11:26.046",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553650,1712311886055,-506.28864377,0.00033698,4,"2024-04-05T10:11:26.055",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553651,1712311886064,-543.59,0.00033698,4,"2024-04-05T10:11:26.064",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553652,1712311886073,-2573.28,0.00033698,4,"2024-04-05T10:11:26.073",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553653,1712311886082,-500.0,0.00033698,4,"2024-04-05T10:11:26.082",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553654,1712311886092,-500.0,0.00033698,4,"2024-04-05T10:11:26.092",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553655,1712311886101,-4256.08,0.00033698,4,"2024-04-05T10:11:26.101",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553656,1712311886112,-549.0,0.00033698,4,"2024-04-05T10:11:26.112",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553657,1712311886122,-628.43,0.00033698,4,"2024-04-05T10:11:26.122",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553658,1712311886131,-500.0,0.00033698,4,"2024-04-05T10:11:26.131",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553659,1712311886141,-500.0,0.00033698,4,"2024-04-05T10:11:26.141",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553660,1712311886151,-3563.11,0.00033698,4,"2024-04-05T10:11:26.151",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553661,1712311886161,-3723.76,0.00033698,4,"2024-04-05T10:11:26.161",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553662,1712311886171,-3248.03,0.00033698,4,"2024-04-05T10:11:26.171",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553663,1712311886180,-175.22216579,0.00033698,4,"2024-04-05T10:11:26.180",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553664,1712311886189,-2879.3,0.00033698,4,"2024-04-05T10:11:26.189",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553665,1712311886198,-2509.75,0.00033698,4,"2024-04-05T10:11:26.198",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553666,1712311886208,-500.0,0.00033698,4,"2024-04-05T10:11:26.208",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553667,1712311886218,-1090.27,0.00033698,4,"2024-04-05T10:11:26.218",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553668,1712311886228,-948.95,0.00033698,4,"2024-04-05T10:11:26.228",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553669,1712311886237,-1740.42,0.00033698,4,"2024-04-05T10:11:26.237",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553670,1712311886248,-510.26016484,0.00033698,4,"2024-04-05T10:11:26.248",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553671,1712311886259,-500.0,0.00033698,4,"2024-04-05T10:11:26.259",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553672,1712311886269,-500.0,0.00033698,4,"2024-04-05T10:11:26.269",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553673,1712311886279,-500.0,0.00033698,4,"2024-04-05T10:11:26.279",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553674,1712311886288,-3024.7,0.00033698,4,"2024-04-05T10:11:26.288",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553675,1712311886296,-513.34441764,0.00033698,4,"2024-04-05T10:11:26.296",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553676,1712311886306,-1693.11,0.00033698,4,"2024-04-05T10:11:26.306",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553677,1712311886315,-14720.46,0.00033698,4,"2024-04-05T10:11:26.315",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553678,1712311886325,-524.19407902,0.00033698,4,"2024-04-05T10:11:26.325",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553679,1712311886334,-500.0,0.00033698,4,"2024-04-05T10:11:26.334",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553680,1712311886344,-500.0,0.00033698,4,"2024-04-05T10:11:26.344",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553681,1712311886354,-2715.63,0.00033698,4,"2024-04-05T10:11:26.354",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553682,1712311886364,-3276.97,0.00033698,4,"2024-04-05T10:11:26.364",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553683,1712311886374,-500.0,0.00033698,4,"2024-04-05T10:11:26.374",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553684,1712311886383,-15311.28,0.00033698,4,"2024-04-05T10:11:26.383",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553685,1712311886392,-500.0,0.00033698,4,"2024-04-05T10:11:26.392",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553686,1712311886401,-527.43,0.00033698,4,"2024-04-05T10:11:26.401",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553687,1712311886411,-1117.68,0.00033698,4,"2024-04-05T10:11:26.411",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553688,1712311886421,-2021.06,0.00033698,4,"2024-04-05T10:11:26.421",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553689,1712311886430,-512.68,0.00033698,4,"2024-04-05T10:11:26.430",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553690,1712311886440,-500.0,0.00033698,4,"2024-04-05T10:11:26.440",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553691,1712311886450,-1951.56,0.00033698,4,"2024-04-05T10:11:26.450",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553692,1712311886461,-504.82883327,0.00033698,4,"2024-04-05T10:11:26.461",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553693,1712311886471,-500.0,0.00033698,4,"2024-04-05T10:11:26.471",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553694,1712311886480,-1120.64,0.00033698,4,"2024-04-05T10:11:26.480",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553695,1712311886490,-500.0,0.00033698,4,"2024-04-05T10:11:26.490",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553696,1712311886498,-511.20115934,0.00033698,4,"2024-04-05T10:11:26.498",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553697,1712311886508,-4429.87,0.00033698,4,"2024-04-05T10:11:26.508",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553698,1712311886517,-500.0,0.00033698,4,"2024-04-05T10:11:26.517",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553699,1712311886527,-500.0,0.00033698,4,"2024-04-05T10:11:26.527",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553700,1712311886538,-500.0,0.00033698,4,"2024-04-05T10:11:26.538",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553701,1712311886546,-1103.62,0.00033698,4,"2024-04-05T10:11:26.546",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553702,1712311886555,-3431.82,0.00033698,4,"2024-04-05T10:11:26.555",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553703,1712311886564,-8686.1,0.00033698,4,"2024-04-05T10:11:26.564",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553704,1712311886573,-827.9,0.00033698,4,"2024-04-05T10:11:26.573",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553705,1712311886583,-840.36,0.00033698,4,"2024-04-05T10:11:26.583",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553706,1712311886592,-507.48859874,0.00033698,4,"2024-04-05T10:11:26.592",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553707,1712311886601,-500.0,0.00033698,4,"2024-04-05T10:11:26.601",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553708,1712311886610,-500.0,0.00033698,4,"2024-04-05T10:11:26.610",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553709,1712311886619,-2522.24,0.00033698,4,"2024-04-05T10:11:26.619",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553710,1712311886629,-500.0,0.00033698,4,"2024-04-05T10:11:26.629",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553711,1712311886638,-529.46994043,0.00033698,4,"2024-04-05T10:11:26.638",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553712,1712311886647,-1908.76,0.00033698,4,"2024-04-05T10:11:26.647",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553713,1712311886657,-500.0,0.00033698,4,"2024-04-05T10:11:26.657",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553714,1712311886666,-43658.68,0.00033698,4,"2024-04-05T10:11:26.666",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553715,1712311886675,-1308.45,0.00033698,4,"2024-04-05T10:11:26.675",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553716,1712311886684,-500.0,0.00033698,4,"2024-04-05T10:11:26.684",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553717,1712311886694,-1651.83,0.00033698,4,"2024-04-05T10:11:26.694",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553718,1712311886703,-4655.04,0.00033698,4,"2024-04-05T10:11:26.703",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553719,1712311886712,-34314.73,0.00033698,4,"2024-04-05T10:11:26.712",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553720,1712311886721,-1240.16,0.00033698,4,"2024-04-05T10:11:26.721",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553721,1712311886730,-7399.68,0.00033698,4,"2024-04-05T10:11:26.730",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553722,1712311886739,-500.0,0.00033698,4,"2024-04-05T10:11:26.739",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553723,1712311886748,-500.0,0.00033698,4,"2024-04-05T10:11:26.748",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553724,1712311886757,-500.0,0.00033698,4,"2024-04-05T10:11:26.757",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553725,1712311886766,-1515.91,0.00033698,4,"2024-04-05T10:11:26.766",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553726,1712311886776,-500.0,0.00033698,4,"2024-04-05T10:11:26.776",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553727,1712311886787,-1146.99,0.00033698,4,"2024-04-05T10:11:26.787",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553728,1712311886797,-500.0,0.00033698,4,"2024-04-05T10:11:26.797",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553729,1712311886806,-500.0,0.00033698,4,"2024-04-05T10:11:26.806",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553730,1712311886815,-1134.82,0.00033698,4,"2024-04-05T10:11:26.815",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553731,1712311886824,-3763.53,0.00033698,4,"2024-04-05T10:11:26.824",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553732,1712311886833,-512.65,0.00033698,4,"2024-04-05T10:11:26.833",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553733,1712311886842,-1165.38,0.00033698,4,"2024-04-05T10:11:26.842",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553734,1712311886851,-938.06,0.00033698,4,"2024-04-05T10:11:26.851",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553735,1712311886860,-500.0,0.00033698,4,"2024-04-05T10:11:26.860",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553736,1712311886870,-500.0,0.00033698,4,"2024-04-05T10:11:26.870",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553737,1712311886879,-675.15,0.00033698,4,"2024-04-05T10:11:26.879",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553738,1712311886887,-508.34568257,0.00033698,4,"2024-04-05T10:11:26.887",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553739,1712311886897,-543.9,0.00033698,4,"2024-04-05T10:11:26.897",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553740,1712311886906,-2959.49,0.00033698,4,"2024-04-05T10:11:26.906",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553741,1712311886915,-510.54,0.00033698,4,"2024-04-05T10:11:26.915",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553742,1712311886925,-1242.81,0.00033698,4,"2024-04-05T10:11:26.925",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553743,1712311886934,-500.0,0.00033698,4,"2024-04-05T10:11:26.934",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553744,1712311886943,-6517.07,0.00033698,4,"2024-04-05T10:11:26.943",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553745,1712311886953,-1451.14,0.00033698,4,"2024-04-05T10:11:26.953",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553746,1712311886963,-500.0,0.00033698,4,"2024-04-05T10:11:26.963",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553747,1712311886972,-5860.35,0.00033698,4,"2024-04-05T10:11:26.972",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553748,1712311886981,-2540.27,0.00033698,4,"2024-04-05T10:11:26.981",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553749,1712311886991,-500.0,0.00033698,4,"2024-04-05T10:11:26.991",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553750,1712311887003,-500.0,0.00033698,4,"2024-04-05T10:11:27.003",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553751,1712311887013,-2160.32,0.00033698,4,"2024-04-05T10:11:27.013",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553752,1712311887023,-500.0,0.00033698,4,"2024-04-05T10:11:27.023",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553753,1712311887035,-1308.08,0.00033698,4,"2024-04-05T10:11:27.035",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553754,1712311887046,-2101.02,0.00033698,4,"2024-04-05T10:11:27.046",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553755,1712311887056,-500.0,0.00033698,4,"2024-04-05T10:11:27.056",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553756,1712311887065,-653.76,0.00033698,4,"2024-04-05T10:11:27.065",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553757,1712311887075,-1014.36,0.00033698,4,"2024-04-05T10:11:27.075",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553758,1712311887086,-2315.78,0.00033698,4,"2024-04-05T10:11:27.086",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553759,1712311887095,-759.14,0.00033698,4,"2024-04-05T10:11:27.095",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553760,1712311887105,-500.0,0.00033698,4,"2024-04-05T10:11:27.105",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553761,1712311887114,-1608.03,0.00033698,4,"2024-04-05T10:11:27.114",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553762,1712311887124,-500.0,0.00033698,4,"2024-04-05T10:11:27.124",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553763,1712311887133,-1598.86,0.00033698,4,"2024-04-05T10:11:27.133",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553764,1712311887142,-3239.65,0.00033698,4,"2024-04-05T10:11:27.142",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553765,1712311887152,-605.47,0.00033698,4,"2024-04-05T10:11:27.152",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553766,1712311887161,-500.0,0.00033698,4,"2024-04-05T10:11:27.161",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553767,1712311887171,-2067.76,0.00033698,4,"2024-04-05T10:11:27.171",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553768,1712311887180,-4873.11,0.00033698,4,"2024-04-05T10:11:27.180",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553769,1712311887190,-500.0,0.00033698,4,"2024-04-05T10:11:27.190",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553770,1712311887199,-1082.32,0.00033698,4,"2024-04-05T10:11:27.199",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553771,1712311887209,-2256.02,0.00033698,4,"2024-04-05T10:11:27.209",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553772,1712311887218,-500.0,0.00033698,4,"2024-04-05T10:11:27.218",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553773,1712311887227,-500.0,0.00033698,4,"2024-04-05T10:11:27.227",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553774,1712311887237,-800.28,0.00033698,4,"2024-04-05T10:11:27.237",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553775,1712311887247,-3029.87,0.00033698,4,"2024-04-05T10:11:27.247",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553776,1712311887256,-7951.41,0.00033698,4,"2024-04-05T10:11:27.256",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553777,1712311887266,-956.62,0.00033698,4,"2024-04-05T10:11:27.266",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553778,1712311887275,-1798.35,0.00033698,4,"2024-04-05T10:11:27.275",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553779,1712311887288,-382.02793336,0.00033698,4,"2024-04-05T10:11:27.288",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553780,1712311887298,-500.0,0.00033698,4,"2024-04-05T10:11:27.298",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553781,1712311887308,-642.02,0.00033698,4,"2024-04-05T10:11:27.308",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553782,1712311887317,-500.0,0.00033698,4,"2024-04-05T10:11:27.317",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553783,1712311887327,-500.0,0.00033698,4,"2024-04-05T10:11:27.327",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553784,1712311887336,-4655.06,0.00033698,4,"2024-04-05T10:11:27.336",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553785,1712311887346,-3265.65,0.00033698,4,"2024-04-05T10:11:27.346",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553786,1712311887355,-500.0,0.00033698,4,"2024-04-05T10:11:27.355",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553787,1712311887365,-535.58,0.00033698,4,"2024-04-05T10:11:27.365",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553788,1712311887375,-6954.04,0.00033698,4,"2024-04-05T10:11:27.375",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553789,1712311887384,-500.0,0.00033698,4,"2024-04-05T10:11:27.384",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553790,1712311887393,-500.0,0.00033698,4,"2024-04-05T10:11:27.393",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553791,1712311887402,-500.0,0.00033698,4,"2024-04-05T10:11:27.402",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553792,1712311887412,-4265.1,0.00033698,4,"2024-04-05T10:11:27.412",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553793,1712311887421,-776.44,0.00033698,4,"2024-04-05T10:11:27.421",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553794,1712311887430,-4994.34,0.00033698,4,"2024-04-05T10:11:27.430",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553795,1712311887439,-388.11416851,0.00033698,4,"2024-04-05T10:11:27.439",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553796,1712311887448,-757.07,0.00033698,4,"2024-04-05T10:11:27.448",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553797,1712311887457,-500.0,0.00033698,4,"2024-04-05T10:11:27.457",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553798,1712311887467,-500.0,0.00033698,4,"2024-04-05T10:11:27.467",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553799,1712311887475,-719.33,0.00033698,4,"2024-04-05T10:11:27.475",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553800,1712311887484,-3917.23,0.00033698,4,"2024-04-05T10:11:27.484",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553801,1712311887494,-866.47,0.00033698,4,"2024-04-05T10:11:27.494",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553802,1712311887503,-1236.09,0.00033698,4,"2024-04-05T10:11:27.503",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553803,1712311887512,-818.19,0.00033698,4,"2024-04-05T10:11:27.512",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553804,1712311887521,-1205.78,0.00033698,4,"2024-04-05T10:11:27.521",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553805,1712311887530,-831.77,0.00033698,4,"2024-04-05T10:11:27.530",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553806,1712311887539,-500.0,0.00033698,4,"2024-04-05T10:11:27.539",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553807,1712311887548,-27788.37,0.00033698,4,"2024-04-05T10:11:27.548",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553808,1712311887557,-500.0,0.00033698,4,"2024-04-05T10:11:27.557",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553809,1712311887566,-952.03,0.00033698,4,"2024-04-05T10:11:27.566",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553810,1712311887576,-2447.3,0.00033698,4,"2024-04-05T10:11:27.576",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553811,1712311887585,-2970.78,0.00033698,4,"2024-04-05T10:11:27.585",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553812,1712311887594,-2893.54,0.00033698,4,"2024-04-05T10:11:27.594",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553813,1712311887604,-1343.17,0.00033698,4,"2024-04-05T10:11:27.604",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553814,1712311887613,-3081.55,0.00033698,4,"2024-04-05T10:11:27.613",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553815,1712311887622,-1321.7,0.00033698,4,"2024-04-05T10:11:27.622",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553816,1712311887631,-500.0,0.00033698,4,"2024-04-05T10:11:27.631",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553817,1712311887640,-500.0,0.00033698,4,"2024-04-05T10:11:27.640",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553818,1712311887649,-1426.98,0.00033698,4,"2024-04-05T10:11:27.649",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553819,1712311887657,-2773.59,0.00033698,4,"2024-04-05T10:11:27.657",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553820,1712311887666,-884.75,0.00033698,4,"2024-04-05T10:11:27.666",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553821,1712311887675,-500.0,0.00033698,4,"2024-04-05T10:11:27.675",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553822,1712311887684,-500.0,0.00033698,4,"2024-04-05T10:11:27.684",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553823,1712311887693,-500.0,0.00033698,4,"2024-04-05T10:11:27.693",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553824,1712311887702,-500.0,0.00033698,4,"2024-04-05T10:11:27.702",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553825,1712311887711,-3320.43,0.00033698,4,"2024-04-05T10:11:27.711",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553826,1712311887720,-5883.71,0.00033698,4,"2024-04-05T10:11:27.720",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553827,1712311887729,-2451.29,0.00033698,4,"2024-04-05T10:11:27.729",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553828,1712311887738,-500.0,0.00033698,4,"2024-04-05T10:11:27.738",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553829,1712311887747,-500.0,0.00033698,4,"2024-04-05T10:11:27.747",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553830,1712311887758,-500.0,0.00033698,4,"2024-04-05T10:11:27.758",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553831,1712311887767,-500.0,0.00033698,4,"2024-04-05T10:11:27.767",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553832,1712311887776,-500.0,0.00033698,4,"2024-04-05T10:11:27.776",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553833,1712311887787,-642.78,0.00033698,4,"2024-04-05T10:11:27.787",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553834,1712311887795,-3189.04,0.00033698,4,"2024-04-05T10:11:27.795",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553835,1712311887804,-6378.24,0.00033698,4,"2024-04-05T10:11:27.804",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553836,1712311887815,-3094.84,0.00033698,4,"2024-04-05T10:11:27.815",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553837,1712311887824,-2107.8,0.00033698,4,"2024-04-05T10:11:27.824",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553838,1712311887834,-500.0,0.00033698,4,"2024-04-05T10:11:27.834",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553839,1712311887843,-3649.11,0.00033698,4,"2024-04-05T10:11:27.843",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553840,1712311887852,-500.0,0.00033698,4,"2024-04-05T10:11:27.852",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553841,1712311887860,-2177.41,0.00033698,4,"2024-04-05T10:11:27.860",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553842,1712311887870,-500.0,0.00033698,4,"2024-04-05T10:11:27.870",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553843,1712311887879,-779.0,0.00033698,4,"2024-04-05T10:11:27.879",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553844,1712311887888,-4428.8,0.00033698,4,"2024-04-05T10:11:27.888",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553845,1712311887898,-500.0,0.00033698,4,"2024-04-05T10:11:27.898",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553846,1712311887907,-500.0,0.00033698,4,"2024-04-05T10:11:27.907",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553847,1712311887916,-1057.6,0.00033698,4,"2024-04-05T10:11:27.916",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553848,1712311887925,-500.0,0.00033698,4,"2024-04-05T10:11:27.925",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553849,1712311887935,-1924.99,0.00033698,4,"2024-04-05T10:11:27.935",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553850,1712311887944,-500.0,0.00033698,4,"2024-04-05T10:11:27.944",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553851,1712311887953,-500.0,0.00033698,4,"2024-04-05T10:11:27.953",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553852,1712311887963,-1624.29,0.00033698,4,"2024-04-05T10:11:27.963",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553853,1712311887972,-1028.17,0.00033698,4,"2024-04-05T10:11:27.972",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553854,1712311887981,-500.0,0.00033698,4,"2024-04-05T10:11:27.981",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553855,1712311887990,-500.0,0.00033698,4,"2024-04-05T10:11:27.990",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553856,1712311888002,-4339.87,0.00033698,4,"2024-04-05T10:11:28.002",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553857,1712311888012,-500.0,0.00033698,4,"2024-04-05T10:11:28.012",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553858,1712311888021,-6239.23,0.00033698,4,"2024-04-05T10:11:28.021",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553859,1712311888032,-500.0,0.00033698,4,"2024-04-05T10:11:28.032",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553860,1712311888041,-4077.49,0.00033698,4,"2024-04-05T10:11:28.041",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553861,1712311888051,-780.68,0.00033698,4,"2024-04-05T10:11:28.051",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553862,1712311888060,-2840.06,0.00033698,4,"2024-04-05T10:11:28.060",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553863,1712311888070,-705.38,0.00033698,4,"2024-04-05T10:11:28.070",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553864,1712311888082,-3038.7,0.00033698,4,"2024-04-05T10:11:28.082",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553865,1712311888092,-500.0,0.00033698,4,"2024-04-05T10:11:28.092",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553866,1712311888102,-1281.66,0.00033698,4,"2024-04-05T10:11:28.102",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553867,1712311888111,-522.06,0.00033698,4,"2024-04-05T10:11:28.111",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553868,1712311888120,-500.0,0.00033698,4,"2024-04-05T10:11:28.120",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553869,1712311888129,-500.0,0.00033698,4,"2024-04-05T10:11:28.129",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553870,1712311888138,-831.0,0.00033698,4,"2024-04-05T10:11:28.138",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553871,1712311888148,-1795.93,0.00033698,4,"2024-04-05T10:11:28.148",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553872,1712311888157,-500.0,0.00033698,4,"2024-04-05T10:11:28.157",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553873,1712311888168,-500.0,0.00033698,4,"2024-04-05T10:11:28.168",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553874,1712311888177,-1823.96,0.00033698,4,"2024-04-05T10:11:28.177",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553875,1712311888186,-5355.49,0.00033698,4,"2024-04-05T10:11:28.186",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553876,1712311888196,-1376.26,0.00033698,4,"2024-04-05T10:11:28.196",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553877,1712311888205,-500.0,0.00033698,4,"2024-04-05T10:11:28.205",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553878,1712311888215,-3694.42,0.00033698,4,"2024-04-05T10:11:28.215",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553879,1712311888224,-2041.26,0.00033698,4,"2024-04-05T10:11:28.224",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553880,1712311888234,-500.0,0.00033698,4,"2024-04-05T10:11:28.234",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553881,1712311888244,-3238.74,0.00033698,4,"2024-04-05T10:11:28.244",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553882,1712311888253,-2303.4,0.00033698,4,"2024-04-05T10:11:28.253",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553883,1712311888263,-929.3,0.00033698,4,"2024-04-05T10:11:28.263",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553884,1712311888272,-5181.75,0.00033698,4,"2024-04-05T10:11:28.272",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553885,1712311888283,-500.0,0.00033698,4,"2024-04-05T10:11:28.283",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553886,1712311888292,-500.0,0.00033698,4,"2024-04-05T10:11:28.292",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553887,1712311888302,-1305.57,0.00033698,4,"2024-04-05T10:11:28.302",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553888,1712311888311,-2026.53,0.00033698,4,"2024-04-05T10:11:28.311",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553889,1712311888321,-500.0,0.00033698,4,"2024-04-05T10:11:28.321",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553890,1712311888330,-2265.81,0.00033698,4,"2024-04-05T10:11:28.330",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553891,1712311888340,-1146.4,0.00033698,4,"2024-04-05T10:11:28.340",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553892,1712311888350,-2430.6,0.00033698,4,"2024-04-05T10:11:28.350",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553893,1712311888360,-500.0,0.00033698,2,"2024-04-05T10:11:28.360",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553894,1712311888370,-500.0,0.00033698,4,"2024-04-05T10:11:28.370",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553895,1712311888379,-500.0,0.00033698,4,"2024-04-05T10:11:28.379",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553896,1712311888389,-2035.09,0.00033698,4,"2024-04-05T10:11:28.389",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553897,1712311888401,-1220.46,0.00033698,4,"2024-04-05T10:11:28.401",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553898,1712311888410,-500.0,0.00033698,4,"2024-04-05T10:11:28.410",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553899,1712311888420,-2536.32,0.00033698,4,"2024-04-05T10:11:28.420",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553900,1712311888429,-500.0,0.00033698,4,"2024-04-05T10:11:28.429",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553901,1712311888439,-756.62,0.00033698,4,"2024-04-05T10:11:28.439",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553902,1712311888449,-500.0,0.00033698,4,"2024-04-05T10:11:28.449",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553903,1712311888458,-10430.41,0.00033698,4,"2024-04-05T10:11:28.458",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553904,1712311888468,-500.0,0.00033698,4,"2024-04-05T10:11:28.468",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553905,1712311888478,-1192.22,0.00033698,4,"2024-04-05T10:11:28.478",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553906,1712311888487,-1297.87,0.00033698,4,"2024-04-05T10:11:28.487",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553907,1712311888497,-500.0,0.00033698,4,"2024-04-05T10:11:28.497",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553908,1712311888506,-716.91,0.00033698,4,"2024-04-05T10:11:28.506",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553909,1712311888516,-500.0,0.00033698,4,"2024-04-05T10:11:28.516",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553910,1712311888525,-2439.91,0.00033698,4,"2024-04-05T10:11:28.525",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553911,1712311888536,-3084.29,0.00033698,4,"2024-04-05T10:11:28.536",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553912,1712311888545,-1481.16,0.00033698,4,"2024-04-05T10:11:28.545",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553913,1712311888555,-2170.74,0.00033698,4,"2024-04-05T10:11:28.555",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553914,1712311888564,-255.25366313,0.00033698,4,"2024-04-05T10:11:28.564",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553915,1712311888574,-791.64,0.00033698,4,"2024-04-05T10:11:28.574",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553916,1712311888583,-500.0,0.00033698,4,"2024-04-05T10:11:28.583",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553917,1712311888593,-2293.25,0.00033698,4,"2024-04-05T10:11:28.593",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553918,1712311888603,-12716.92,0.00033698,4,"2024-04-05T10:11:28.603",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553919,1712311888612,-598.3195975,0.00033698,2,"2024-04-05T10:11:28.612",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553920,1712311888622,-1540.12,0.00033698,4,"2024-04-05T10:11:28.622",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553921,1712311888632,-1281.81,0.00033698,4,"2024-04-05T10:11:28.632",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553922,1712311888642,-3582.42,0.00033698,4,"2024-04-05T10:11:28.642",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553923,1712311888652,-500.0,0.00033698,4,"2024-04-05T10:11:28.652",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553924,1712311888662,-6022.09,0.00033698,4,"2024-04-05T10:11:28.662",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553925,1712311888672,-530.32,0.00033698,4,"2024-04-05T10:11:28.672",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553926,1712311888682,-2772.84,0.00033698,4,"2024-04-05T10:11:28.682",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553927,1712311888691,-619.36731585,0.00033698,4,"2024-04-05T10:11:28.691",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553928,1712311888701,-2384.31,0.00033698,4,"2024-04-05T10:11:28.701",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553929,1712311888711,-2390.72,0.00033698,4,"2024-04-05T10:11:28.711",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553930,1712311888720,-984.36,0.00033698,4,"2024-04-05T10:11:28.720",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553931,1712311888730,-491.85201551,0.00033698,4,"2024-04-05T10:11:28.730",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553932,1712311888740,-200.0,0.00033699,10,"2024-04-05T10:11:28.740",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553933,1712311888750,-800.0,0.00033699,10,"2024-04-05T10:11:28.750",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553934,1712311888760,-500.0,0.00033699,10,"2024-04-05T10:11:28.760",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553935,1712311888770,-800.0,0.00033795,2,"2024-04-05T10:11:28.770",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553936,1712311888780,-153.0,0.0003381,34,"2024-04-05T10:11:28.780",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553937,1712311888790,-5000.0,0.00033835,3,"2024-04-05T10:11:28.790",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553938,1712311888799,-161.44,0.00033861,2,"2024-04-05T10:11:28.799",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553939,1712311888809,-393.0,0.000339,7,"2024-04-05T10:11:28.809",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553940,1712311888819,-895.93,0.000339,2,"2024-04-05T10:11:28.819",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553941,1712311888828,-150.0,0.000339,7,"2024-04-05T10:11:28.828",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553942,1712311888838,-150.0,0.000339,4,"2024-04-05T10:11:28.838",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553943,1712311888848,-539938.34228335,0.00033969,7,"2024-04-05T10:11:28.848",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553944,1712311888858,-6116.32821,0.00033969,3,"2024-04-05T10:11:28.858",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553945,1712311888867,-166.938188,0.00033969,7,"2024-04-05T10:11:28.867",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553946,1712311888877,-166.938188,0.00033969,7,"2024-04-05T10:11:28.877",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553947,1712311888887,-151.0,0.00033969,7,"2024-04-05T10:11:28.887",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553948,1712311888897,-206.38747873,0.00033971,2,"2024-04-05T10:11:28.897",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553949,1712311888907,-5820.14052236,0.00033971,2,"2024-04-05T10:11:28.907",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553950,1712311888917,-343.06479112,0.00033972,4,"2024-04-05T10:11:28.917",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553951,1712311888927,-500.0,0.00033972,4,"2024-04-05T10:11:28.927",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553952,1712311888938,-500.0,0.00033972,4,"2024-04-05T10:11:28.938",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553953,1712311888947,-291.19902392,0.00033972,4,"2024-04-05T10:11:28.947",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553954,1712311888957,-200.0,0.00033972,10,"2024-04-05T10:11:28.957",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553955,1712311888967,-500.0,0.00033972,2,"2024-04-05T10:11:28.967",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553956,1712311888977,-943.76,0.00033972,4,"2024-04-05T10:11:28.977",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553957,1712311888987,-638.49,0.00033972,4,"2024-04-05T10:11:28.987",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553958,1712311888997,-559.83478775,0.00033972,4,"2024-04-05T10:11:28.997",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553959,1712311889011,-792.85,0.00033972,4,"2024-04-05T10:11:29.011",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553960,1712311889020,-1065.26,0.00033972,4,"2024-04-05T10:11:29.020",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553961,1712311889031,-500.0,0.00033972,4,"2024-04-05T10:11:29.031",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553962,1712311889041,-869.76,0.00033972,4,"2024-04-05T10:11:29.041",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553963,1712311889051,-500.0,0.00033972,4,"2024-04-05T10:11:29.051",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553964,1712311889061,-500.0,0.00033972,4,"2024-04-05T10:11:29.061",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553965,1712311889070,-544.34,0.00033972,4,"2024-04-05T10:11:29.070",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553966,1712311889080,-500.0,0.00033972,4,"2024-04-05T10:11:29.080",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553967,1712311889090,-855.05,0.00033972,4,"2024-04-05T10:11:29.090",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553968,1712311889100,-500.0,0.00033972,4,"2024-04-05T10:11:29.100",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553969,1712311889109,-500.0,0.00033972,4,"2024-04-05T10:11:29.109",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553970,1712311889119,-500.0,0.00033972,4,"2024-04-05T10:11:29.119",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553971,1712311889128,-676.5,0.00033972,4,"2024-04-05T10:11:29.128",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553972,1712311889138,-557.03,0.00033972,4,"2024-04-05T10:11:29.138",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553973,1712311889147,-500.0,0.00033972,4,"2024-04-05T10:11:29.147",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553974,1712311889157,-500.0,0.00033972,4,"2024-04-05T10:11:29.157",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553975,1712311889166,-500.0,0.00033972,4,"2024-04-05T10:11:29.166",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553976,1712311889176,-676.89,0.00033972,4,"2024-04-05T10:11:29.176",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553977,1712311889185,-559.09609108,0.00033972,4,"2024-04-05T10:11:29.185",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553978,1712311889196,-500.0,0.00033972,4,"2024-04-05T10:11:29.196",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553979,1712311889205,-927.53,0.00033972,4,"2024-04-05T10:11:29.205",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553980,1712311889214,-1068.98,0.00033972,4,"2024-04-05T10:11:29.214",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553981,1712311889224,-649.6,0.00033972,4,"2024-04-05T10:11:29.224",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553982,1712311889234,-500.0,0.00033972,4,"2024-04-05T10:11:29.234",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553983,1712311889244,-502.99366132,0.00033972,4,"2024-04-05T10:11:29.244",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553984,1712311889253,-549.65470509,0.00033972,4,"2024-04-05T10:11:29.253",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553985,1712311889263,-500.0,0.00033972,4,"2024-04-05T10:11:29.263",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553986,1712311889273,-263.72855747,0.00033972,4,"2024-04-05T10:11:29.273",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553987,1712311889283,-563.23317499,0.00033972,4,"2024-04-05T10:11:29.283",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553988,1712311889293,-500.0,0.00033972,4,"2024-04-05T10:11:29.293",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553989,1712311889302,-1181.74,0.00033972,4,"2024-04-05T10:11:29.302",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553990,1712311889312,-1204.73,0.00033972,4,"2024-04-05T10:11:29.312",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553991,1712311889322,-500.0,0.00033972,4,"2024-04-05T10:11:29.322",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553992,1712311889331,-500.0,0.00033972,4,"2024-04-05T10:11:29.331",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553993,1712311889341,-500.0,0.00033972,4,"2024-04-05T10:11:29.341",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553994,1712311889350,-500.0,0.00033972,4,"2024-04-05T10:11:29.350",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553995,1712311889360,-500.0,0.00033972,4,"2024-04-05T10:11:29.360",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553996,1712311889369,-549.5,0.00033972,4,"2024-04-05T10:11:29.369",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553997,1712311889378,-500.0,0.00033972,4,"2024-04-05T10:11:29.378",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553998,1712311889388,-1111.58,0.00033972,4,"2024-04-05T10:11:29.388",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321553999,1712311889398,-826.17,0.00033972,4,"2024-04-05T10:11:29.398",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554000,1712311889407,-500.0,0.00033972,4,"2024-04-05T10:11:29.407",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554001,1712311889417,-500.0,0.00033972,4,"2024-04-05T10:11:29.417",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554002,1712311889427,-825.24,0.00033972,4,"2024-04-05T10:11:29.427",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554003,1712311889437,-500.0,0.00033972,4,"2024-04-05T10:11:29.437",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554004,1712311889447,-500.0,0.00033972,4,"2024-04-05T10:11:29.447",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554005,1712311889457,-529.57015539,0.00033972,4,"2024-04-05T10:11:29.457",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554006,1712311889467,-280.12207904,0.00033972,4,"2024-04-05T10:11:29.467",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554007,1712311889477,-500.0,0.00033972,4,"2024-04-05T10:11:29.477",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554008,1712311889487,-866.9,0.00033972,4,"2024-04-05T10:11:29.487",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554009,1712311889497,-957.62,0.00033972,4,"2024-04-05T10:11:29.497",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554010,1712311889507,-500.0,0.00033972,4,"2024-04-05T10:11:29.507",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554011,1712311889517,-500.0,0.00033972,4,"2024-04-05T10:11:29.517",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554012,1712311889527,-500.0,0.00033972,4,"2024-04-05T10:11:29.527",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554013,1712311889538,-500.0,0.00033972,4,"2024-04-05T10:11:29.538",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554014,1712311889548,-500.0,0.00033972,4,"2024-04-05T10:11:29.548",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554015,1712311889558,-500.0,0.00033972,4,"2024-04-05T10:11:29.558",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554016,1712311889568,-500.0,0.00033972,4,"2024-04-05T10:11:29.568",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554017,1712311889578,-500.0,0.00033972,4,"2024-04-05T10:11:29.578",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554018,1712311889588,-500.0,0.00033972,4,"2024-04-05T10:11:29.588",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554019,1712311889598,-500.0,0.00033972,4,"2024-04-05T10:11:29.598",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554020,1712311889608,-500.0,0.00033972,4,"2024-04-05T10:11:29.608",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554021,1712311889619,-705.8,0.00033972,4,"2024-04-05T10:11:29.619",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554022,1712311889628,-722.14,0.00033972,4,"2024-04-05T10:11:29.628",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554023,1712311889637,-934.21,0.00033972,4,"2024-04-05T10:11:29.637",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554024,1712311889646,-500.0,0.00033972,4,"2024-04-05T10:11:29.646",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554025,1712311889656,-500.0,0.00033972,4,"2024-04-05T10:11:29.656",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554026,1712311889665,-435.59576294,0.00033972,4,"2024-04-05T10:11:29.665",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554027,1712311889675,-662.28,0.00033972,4,"2024-04-05T10:11:29.675",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554028,1712311889684,-509.7,0.00033972,4,"2024-04-05T10:11:29.684",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554029,1712311889694,-1101.58,0.00033972,4,"2024-04-05T10:11:29.694",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554030,1712311889703,-500.0,0.00033972,4,"2024-04-05T10:11:29.703",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554031,1712311889713,-500.0,0.00033972,4,"2024-04-05T10:11:29.713",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554032,1712311889722,-500.0,0.00033972,4,"2024-04-05T10:11:29.722",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554033,1712311889732,-565.74,0.00033972,4,"2024-04-05T10:11:29.732",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554034,1712311889741,-500.0,0.00033972,4,"2024-04-05T10:11:29.741",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554035,1712311889750,-615.57098946,0.00033972,4,"2024-04-05T10:11:29.750",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554036,1712311889760,-632.3142784,0.00033972,4,"2024-04-05T10:11:29.760",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554037,1712311889769,-500.0,0.00033972,4,"2024-04-05T10:11:29.769",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554038,1712311889778,-500.0,0.00033972,4,"2024-04-05T10:11:29.778",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554039,1712311889790,-500.0,0.00033972,4,"2024-04-05T10:11:29.790",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554040,1712311889799,-500.0,0.00033972,4,"2024-04-05T10:11:29.799",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554041,1712311889808,-1531.42,0.00033972,30,"2024-04-05T10:11:29.808",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554042,1712311889818,-702.26,0.00033972,4,"2024-04-05T10:11:29.818",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554043,1712311889827,-924.75,0.00033972,4,"2024-04-05T10:11:29.827",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554044,1712311889837,-500.0,0.00033972,4,"2024-04-05T10:11:29.837",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554045,1712311889847,-500.0,0.00033972,4,"2024-04-05T10:11:29.847",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554046,1712311889856,-713.2,0.00033972,4,"2024-04-05T10:11:29.856",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554047,1712311889866,-500.0,0.00033972,4,"2024-04-05T10:11:29.866",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554048,1712311889875,-637.92,0.00033972,4,"2024-04-05T10:11:29.875",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554049,1712311889885,-552.21,0.00033972,4,"2024-04-05T10:11:29.885",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554050,1712311889894,-500.0,0.00033972,4,"2024-04-05T10:11:29.894",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554051,1712311889903,-500.0,0.00033972,4,"2024-04-05T10:11:29.903",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554052,1712311889912,-500.0,0.00033972,4,"2024-04-05T10:11:29.912",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554053,1712311889922,-500.0,0.00033972,2,"2024-04-05T10:11:29.922",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554054,1712311889931,-500.0,0.00033972,4,"2024-04-05T10:11:29.931",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554055,1712311889940,-1052.14,0.00033972,4,"2024-04-05T10:11:29.940",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554056,1712311889949,-500.0,0.00033972,4,"2024-04-05T10:11:29.949",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554057,1712311889959,-500.0,0.00033972,4,"2024-04-05T10:11:29.959",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554058,1712311889969,-677.17,0.00033972,4,"2024-04-05T10:11:29.969",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554059,1712311889978,-587.95315008,0.00033972,4,"2024-04-05T10:11:29.978",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554060,1712311889988,-1068.44,0.00033972,4,"2024-04-05T10:11:29.988",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554061,1712311889998,-509.41,0.00033972,4,"2024-04-05T10:11:29.998",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554062,1712311890011,-500.0,0.00033972,4,"2024-04-05T10:11:30.011",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554063,1712311890021,-533.47,0.00033972,4,"2024-04-05T10:11:30.021",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554064,1712311890030,-772.08,0.00033972,4,"2024-04-05T10:11:30.030",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554065,1712311890040,-538.28827383,0.00033972,4,"2024-04-05T10:11:30.040",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554066,1712311890050,-500.0,0.00033972,4,"2024-04-05T10:11:30.050",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554067,1712311890060,-691.55,0.00033972,4,"2024-04-05T10:11:30.060",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554068,1712311890069,-785.84,0.00033972,4,"2024-04-05T10:11:30.069",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554069,1712311890079,-500.0,0.00033972,4,"2024-04-05T10:11:30.079",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554070,1712311890089,-1677.58,0.00033972,4,"2024-04-05T10:11:30.089",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554071,1712311890098,-500.0,0.00033972,4,"2024-04-05T10:11:30.098",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554072,1712311890107,-500.0,0.00033972,4,"2024-04-05T10:11:30.107",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554073,1712311890117,-678.0,0.00033972,4,"2024-04-05T10:11:30.117",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554074,1712311890126,-500.0,0.00033972,4,"2024-04-05T10:11:30.126",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554075,1712311890136,-500.0,0.00033972,4,"2024-04-05T10:11:30.136",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554076,1712311890145,-500.0,0.00033972,4,"2024-04-05T10:11:30.145",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554077,1712311890155,-1360.53,0.00033972,4,"2024-04-05T10:11:30.155",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554078,1712311890164,-4009.63,0.00033972,4,"2024-04-05T10:11:30.164",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554079,1712311890174,-1260.59,0.00033972,4,"2024-04-05T10:11:30.174",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554080,1712311890183,-500.0,0.00033972,4,"2024-04-05T10:11:30.183",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554081,1712311890193,-627.58,0.00033972,4,"2024-04-05T10:11:30.193",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554082,1712311890202,-500.0,0.00033972,4,"2024-04-05T10:11:30.202",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554083,1712311890212,-1569.76,0.00033972,4,"2024-04-05T10:11:30.212",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554084,1712311890221,-2000.0,0.00033972,30,"2024-04-05T10:11:30.221",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554085,1712311890231,-1267.93,0.00033972,4,"2024-04-05T10:11:30.231",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554086,1712311890241,-1740.0,0.00033972,4,"2024-04-05T10:11:30.241",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554087,1712311890251,-500.0,0.00033972,4,"2024-04-05T10:11:30.251",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554088,1712311890260,-1123.75,0.00033972,4,"2024-04-05T10:11:30.260",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554089,1712311890271,-580.33,0.00033972,4,"2024-04-05T10:11:30.271",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554090,1712311890283,-500.0,0.00033972,4,"2024-04-05T10:11:30.283",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554091,1712311890295,-500.0,0.00033972,4,"2024-04-05T10:11:30.295",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554092,1712311890305,-500.0,0.00033972,4,"2024-04-05T10:11:30.305",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554093,1712311890315,-500.0,0.00033972,4,"2024-04-05T10:11:30.315",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554094,1712311890325,-1248.1,0.00033972,4,"2024-04-05T10:11:30.325",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554095,1712311890335,-500.0,0.00033972,4,"2024-04-05T10:11:30.335",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554096,1712311890345,-500.0,0.00033972,4,"2024-04-05T10:11:30.345",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554097,1712311890355,-1590.31,0.00033972,4,"2024-04-05T10:11:30.355",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554098,1712311890366,-500.0,0.00033972,4,"2024-04-05T10:11:30.366",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554099,1712311890598,-1064.77,0.00033972,4,"2024-04-05T10:11:30.598",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554100,1712311890625,-633.09,0.00033972,4,"2024-04-05T10:11:30.625",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554101,1712311890634,-516.82,0.00033972,4,"2024-04-05T10:11:30.634",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554102,1712311890644,-500.0,0.00033972,4,"2024-04-05T10:11:30.644",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554103,1712311890653,-1392.84,0.00033972,4,"2024-04-05T10:11:30.653",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554104,1712311890663,-500.0,0.00033972,4,"2024-04-05T10:11:30.663",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554105,1712311890674,-1380.58,0.00033972,4,"2024-04-05T10:11:30.674",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554106,1712311890683,-1906.25,0.00033972,4,"2024-04-05T10:11:30.683",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554107,1712311890692,-500.0,0.00033972,4,"2024-04-05T10:11:30.692",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554108,1712311890702,-552.19824009,0.00033972,4,"2024-04-05T10:11:30.702",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554109,1712311890712,-1071.08,0.00033972,4,"2024-04-05T10:11:30.712",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554110,1712311890721,-636.76,0.00033972,4,"2024-04-05T10:11:30.721",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554111,1712311890731,-553.27,0.00033972,4,"2024-04-05T10:11:30.731",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554112,1712311890741,-518.35,0.00033972,4,"2024-04-05T10:11:30.741",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554113,1712311890751,-913.68,0.00033972,4,"2024-04-05T10:11:30.751",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554114,1712311890761,-526.71,0.00033972,4,"2024-04-05T10:11:30.761",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554115,1712311890770,-1455.34,0.00033972,4,"2024-04-05T10:11:30.770",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554116,1712311890780,-1141.85,0.00033972,4,"2024-04-05T10:11:30.780",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554117,1712311890793,-500.0,0.00033972,4,"2024-04-05T10:11:30.793",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554118,1712311890803,-1045.25,0.00033972,4,"2024-04-05T10:11:30.803",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554119,1712311890812,-500.0,0.00033972,4,"2024-04-05T10:11:30.812",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554120,1712311890821,-1878.45,0.00033972,4,"2024-04-05T10:11:30.821",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554121,1712311890830,-513.76,0.00033972,4,"2024-04-05T10:11:30.830",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554122,1712311890839,-481.18436058,0.00033972,4,"2024-04-05T10:11:30.839",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554123,1712311890848,-593.90952817,0.00033972,4,"2024-04-05T10:11:30.848",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554124,1712311890857,-581.24,0.00033972,4,"2024-04-05T10:11:30.857",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554125,1712311890866,-642.36,0.00033972,4,"2024-04-05T10:11:30.866",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554126,1712311890876,-500.0,0.00033972,4,"2024-04-05T10:11:30.876",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554127,1712311890885,-947.08,0.00033972,4,"2024-04-05T10:11:30.885",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554128,1712311890895,-500.0,0.00033972,4,"2024-04-05T10:11:30.895",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554129,1712311890905,-500.0,0.00033972,4,"2024-04-05T10:11:30.905",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554130,1712311890915,-500.0,0.00033972,4,"2024-04-05T10:11:30.915",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554131,1712311890924,-978.29,0.00033972,4,"2024-04-05T10:11:30.924",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554132,1712311890934,-500.0,0.00033972,4,"2024-04-05T10:11:30.934",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554133,1712311890943,-553.43087008,0.00033972,4,"2024-04-05T10:11:30.943",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554134,1712311890953,-500.0,0.00033972,4,"2024-04-05T10:11:30.953",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554135,1712311890963,-500.0,0.00033972,4,"2024-04-05T10:11:30.963",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554136,1712311890972,-500.0,0.00033972,4,"2024-04-05T10:11:30.972",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554137,1712311890983,-2517.25,0.00033972,4,"2024-04-05T10:11:30.983",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554138,1712311890993,-1439.55,0.00033972,4,"2024-04-05T10:11:30.993",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554139,1712311891005,-500.0,0.00033972,4,"2024-04-05T10:11:31.005",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554140,1712311891015,-500.0,0.00033972,4,"2024-04-05T10:11:31.015",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554141,1712311891026,-500.0,0.00033972,4,"2024-04-05T10:11:31.026",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554142,1712311891040,-2251.36,0.00033972,4,"2024-04-05T10:11:31.040",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554143,1712311891051,-500.0,0.00033972,4,"2024-04-05T10:11:31.051",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554144,1712311891061,-500.0,0.00033972,4,"2024-04-05T10:11:31.061",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554145,1712311891070,-1466.42,0.00033972,4,"2024-04-05T10:11:31.070",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554146,1712311891081,-1621.95,0.00033972,4,"2024-04-05T10:11:31.081",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554147,1712311891093,-500.0,0.00033972,4,"2024-04-05T10:11:31.093",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554148,1712311891103,-2127.66,0.00033972,4,"2024-04-05T10:11:31.103",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554149,1712311891114,-500.0,0.00033972,4,"2024-04-05T10:11:31.114",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554150,1712311891123,-500.0,0.00033972,4,"2024-04-05T10:11:31.123",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554151,1712311891132,-906.92,0.00033972,4,"2024-04-05T10:11:31.132",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554152,1712311891142,-500.0,0.00033972,4,"2024-04-05T10:11:31.142",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554153,1712311891151,-500.0,0.00033972,4,"2024-04-05T10:11:31.151",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554154,1712311891161,-2037.34,0.00033972,4,"2024-04-05T10:11:31.161",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554155,1712311891172,-1498.99,0.00033972,4,"2024-04-05T10:11:31.172",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554156,1712311891182,-716.45,0.00033972,4,"2024-04-05T10:11:31.182",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554157,1712311891192,-828.8,0.00033972,4,"2024-04-05T10:11:31.192",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554158,1712311891202,-500.0,0.00033972,4,"2024-04-05T10:11:31.202",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554159,1712311891213,-500.0,0.00033972,4,"2024-04-05T10:11:31.213",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554160,1712311891222,-736.0,0.00033972,4,"2024-04-05T10:11:31.222",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554161,1712311891232,-984.35,0.00033972,4,"2024-04-05T10:11:31.232",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554162,1712311891242,-1568.37,0.00033972,4,"2024-04-05T10:11:31.242",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554163,1712311891251,-500.0,0.00033972,4,"2024-04-05T10:11:31.251",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554164,1712311891260,-500.0,0.00033972,4,"2024-04-05T10:11:31.260",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554165,1712311891270,-500.0,0.00033972,4,"2024-04-05T10:11:31.270",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554166,1712311891280,-500.0,0.00033972,4,"2024-04-05T10:11:31.280",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554167,1712311891291,-839.4,0.00033972,4,"2024-04-05T10:11:31.291",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554168,1712311891300,-500.0,0.00033972,4,"2024-04-05T10:11:31.300",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554169,1712311891310,-716.61,0.00033972,4,"2024-04-05T10:11:31.310",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554170,1712311891319,-1319.52,0.00033972,4,"2024-04-05T10:11:31.319",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554171,1712311891328,-500.0,0.00033972,4,"2024-04-05T10:11:31.328",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554172,1712311891338,-916.24,0.00033972,4,"2024-04-05T10:11:31.338",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554173,1712311891347,-855.51,0.00033972,4,"2024-04-05T10:11:31.347",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554174,1712311891357,-500.0,0.00033972,4,"2024-04-05T10:11:31.357",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554175,1712311891367,-584.11,0.00033972,4,"2024-04-05T10:11:31.367",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554176,1712311891376,-358.03139546,0.00033972,4,"2024-04-05T10:11:31.376",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554177,1712311891386,-1541.02,0.00033972,4,"2024-04-05T10:11:31.386",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554178,1712311891396,-698.89,0.00033972,4,"2024-04-05T10:11:31.396",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554179,1712311891405,-1061.56,0.00033972,4,"2024-04-05T10:11:31.405",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554180,1712311891414,-1170.5,0.00033972,4,"2024-04-05T10:11:31.414",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554181,1712311891424,-606.56527202,0.00033972,4,"2024-04-05T10:11:31.424",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554182,1712311891434,-512.37850718,0.00033972,4,"2024-04-05T10:11:31.434",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554183,1712311891443,-500.0,0.00033972,4,"2024-04-05T10:11:31.443",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554184,1712311891453,-549.75,0.00033972,4,"2024-04-05T10:11:31.453",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554185,1712311891462,-1145.79,0.00033972,4,"2024-04-05T10:11:31.462",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554186,1712311891472,-500.0,0.00033972,4,"2024-04-05T10:11:31.472",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554187,1712311891481,-1372.87,0.00033972,4,"2024-04-05T10:11:31.481",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554188,1712311891491,-500.0,0.00033972,4,"2024-04-05T10:11:31.491",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554189,1712311891500,-762.65,0.00033972,4,"2024-04-05T10:11:31.500",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554190,1712311891510,-561.23,0.00033972,4,"2024-04-05T10:11:31.510",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554191,1712311891519,-206.94361783,0.00033972,4,"2024-04-05T10:11:31.519",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554192,1712311891528,-1267.19,0.00033972,4,"2024-04-05T10:11:31.528",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554193,1712311891543,-983.31,0.00033972,4,"2024-04-05T10:11:31.543",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554194,1712311891553,-942.58,0.00033972,4,"2024-04-05T10:11:31.553",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554195,1712311891562,-500.0,0.00033972,4,"2024-04-05T10:11:31.562",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554196,1712311891571,-500.0,0.00033972,4,"2024-04-05T10:11:31.571",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554197,1712311891581,-500.0,0.00033972,4,"2024-04-05T10:11:31.581",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554198,1712311891590,-764.11,0.00033972,4,"2024-04-05T10:11:31.590",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554199,1712311891600,-500.0,0.00033972,4,"2024-04-05T10:11:31.600",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554200,1712311891609,-500.0,0.00033972,4,"2024-04-05T10:11:31.609",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554201,1712311891618,-500.0,0.00033972,4,"2024-04-05T10:11:31.618",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554202,1712311891628,-500.0,0.00033972,4,"2024-04-05T10:11:31.628",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554203,1712311891636,-2005.62,0.00033972,4,"2024-04-05T10:11:31.636",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554204,1712311891646,-1773.29,0.00033972,4,"2024-04-05T10:11:31.646",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554205,1712311891655,-615.76,0.00033972,4,"2024-04-05T10:11:31.655",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554206,1712311891664,-500.0,0.00033972,4,"2024-04-05T10:11:31.664",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554207,1712311891674,-500.0,0.00033972,4,"2024-04-05T10:11:31.674",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554208,1712311891683,-500.0,0.00033972,4,"2024-04-05T10:11:31.683",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554209,1712311891693,-500.0,0.00033972,4,"2024-04-05T10:11:31.693",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554210,1712311891702,-1202.05,0.00033972,4,"2024-04-05T10:11:31.702",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554211,1712311891711,-500.0,0.00033972,2,"2024-04-05T10:11:31.711",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554212,1712311891721,-1949.96,0.00033972,4,"2024-04-05T10:11:31.721",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554213,1712311891730,-500.0,0.00033972,4,"2024-04-05T10:11:31.730",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554214,1712311891739,-500.0,0.00033972,4,"2024-04-05T10:11:31.739",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554215,1712311891753,-500.0,0.00033972,2,"2024-04-05T10:11:31.753",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554216,1712311891762,-500.0,0.00033972,4,"2024-04-05T10:11:31.762",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554217,1712311891772,-1941.62,0.00033972,4,"2024-04-05T10:11:31.772",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554218,1712311891782,-500.0,0.00033972,4,"2024-04-05T10:11:31.782",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554219,1712311891795,-1242.91,0.00033972,4,"2024-04-05T10:11:31.795",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554220,1712311891804,-500.0,0.00033972,4,"2024-04-05T10:11:31.804",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554221,1712311891814,-500.0,0.00033972,4,"2024-04-05T10:11:31.814",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554222,1712311891823,-500.0,0.00033972,4,"2024-04-05T10:11:31.823",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554223,1712311891833,-665.55,0.00033972,4,"2024-04-05T10:11:31.833",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554224,1712311891843,-505.23,0.00033972,4,"2024-04-05T10:11:31.843",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554225,1712311891853,-507.05,0.00033972,4,"2024-04-05T10:11:31.853",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554226,1712311891863,-890.7,0.00033972,4,"2024-04-05T10:11:31.863",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554227,1712311891875,-500.0,0.00033972,4,"2024-04-05T10:11:31.875",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554228,1712311891884,-1354.55,0.00033972,4,"2024-04-05T10:11:31.884",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554229,1712311891893,-500.0,0.00033972,4,"2024-04-05T10:11:31.893",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554230,1712311891903,-500.0,0.00033972,4,"2024-04-05T10:11:31.903",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554231,1712311891912,-715.81,0.00033972,4,"2024-04-05T10:11:31.912",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554232,1712311891921,-874.28,0.00033972,4,"2024-04-05T10:11:31.921",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554233,1712311891931,-530.49,0.00033972,4,"2024-04-05T10:11:31.931",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554234,1712311891940,-1226.17,0.00033972,4,"2024-04-05T10:11:31.940",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554235,1712311891950,-500.0,0.00033972,4,"2024-04-05T10:11:31.950",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554236,1712311891959,-500.0,0.00033972,4,"2024-04-05T10:11:31.959",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554237,1712311891970,-500.0,0.00033972,4,"2024-04-05T10:11:31.970",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554238,1712311891980,-1204.55,0.00033972,4,"2024-04-05T10:11:31.980",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554239,1712311891989,-1187.36,0.00033972,4,"2024-04-05T10:11:31.989",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554240,1712311891999,-535.75,0.00033972,4,"2024-04-05T10:11:31.999",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554241,1712311892012,-2382.4,0.00033972,4,"2024-04-05T10:11:32.012",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554242,1712311892021,-514.5,0.00033972,4,"2024-04-05T10:11:32.021",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554243,1712311892031,-500.0,0.00033972,4,"2024-04-05T10:11:32.031",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554244,1712311892044,-1272.44,0.00033972,4,"2024-04-05T10:11:32.044",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554245,1712311892054,-500.0,0.00033972,4,"2024-04-05T10:11:32.054",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554246,1712311892063,-500.0,0.00033972,4,"2024-04-05T10:11:32.063",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554247,1712311892072,-500.0,0.00033972,4,"2024-04-05T10:11:32.072",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554248,1712311892083,-707.5,0.00033972,4,"2024-04-05T10:11:32.083",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554249,1712311892092,-670.11,0.00033972,4,"2024-04-05T10:11:32.092",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554250,1712311892103,-2342.42,0.00033972,4,"2024-04-05T10:11:32.103",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554251,1712311892113,-620.74,0.00033972,4,"2024-04-05T10:11:32.113",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554252,1712311892123,-450.52143345,0.00033972,4,"2024-04-05T10:11:32.123",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554253,1712311892133,-1236.86,0.00033972,4,"2024-04-05T10:11:32.133",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554254,1712311892142,-1944.31,0.00033972,4,"2024-04-05T10:11:32.142",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554255,1712311892151,-500.0,0.00033972,4,"2024-04-05T10:11:32.151",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554256,1712311892161,-609.53,0.00033972,4,"2024-04-05T10:11:32.161",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554257,1712311892170,-1579.41,0.00033972,4,"2024-04-05T10:11:32.170",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554258,1712311892180,-628.62,0.00033972,4,"2024-04-05T10:11:32.180",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554259,1712311892190,-500.0,0.00033972,4,"2024-04-05T10:11:32.190",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554260,1712311892200,-1315.7,0.00033972,4,"2024-04-05T10:11:32.200",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554261,1712311892210,-657.01,0.00033972,4,"2024-04-05T10:11:32.210",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554262,1712311892219,-500.0,0.00033972,4,"2024-04-05T10:11:32.219",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554263,1712311892229,-500.0,0.00033972,4,"2024-04-05T10:11:32.229",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554264,1712311892239,-500.0,0.00033972,4,"2024-04-05T10:11:32.239",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554265,1712311892248,-998.05,0.00033972,4,"2024-04-05T10:11:32.248",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554266,1712311892257,-1196.81,0.00033972,4,"2024-04-05T10:11:32.257",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554267,1712311892267,-730.79,0.00033972,4,"2024-04-05T10:11:32.267",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554268,1712311892277,-305.15426018,0.00033972,4,"2024-04-05T10:11:32.277",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554269,1712311892290,-500.0,0.00033972,4,"2024-04-05T10:11:32.290",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554270,1712311892299,-500.0,0.00033972,4,"2024-04-05T10:11:32.299",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554271,1712311892309,-1876.78,0.00033972,4,"2024-04-05T10:11:32.309",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554272,1712311892319,-525.76,0.00033972,4,"2024-04-05T10:11:32.319",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554273,1712311892328,-500.0,0.00033972,4,"2024-04-05T10:11:32.328",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554274,1712311892338,-500.0,0.00033972,4,"2024-04-05T10:11:32.338",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554275,1712311892348,-2040.4,0.00033972,4,"2024-04-05T10:11:32.348",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554276,1712311892357,-500.0,0.00033972,4,"2024-04-05T10:11:32.357",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554277,1712311892367,-847.24,0.00033972,4,"2024-04-05T10:11:32.367",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554278,1712311892377,-1364.5,0.00033972,4,"2024-04-05T10:11:32.377",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554279,1712311892386,-500.0,0.00033972,4,"2024-04-05T10:11:32.386",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554280,1712311892397,-500.0,0.00033972,4,"2024-04-05T10:11:32.397",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554281,1712311892406,-500.0,0.00033972,4,"2024-04-05T10:11:32.406",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554282,1712311892416,-1063.17,0.00033972,4,"2024-04-05T10:11:32.416",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554283,1712311892425,-831.67,0.00033972,4,"2024-04-05T10:11:32.425",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554284,1712311892435,-857.09,0.00033972,4,"2024-04-05T10:11:32.435",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554285,1712311892444,-2055.92,0.00033972,4,"2024-04-05T10:11:32.444",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554286,1712311892453,-1193.35,0.00033972,4,"2024-04-05T10:11:32.453",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554287,1712311892463,-500.0,0.00033972,4,"2024-04-05T10:11:32.463",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554288,1712311892473,-683.48,0.00033972,4,"2024-04-05T10:11:32.473",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554289,1712311892482,-647.15,0.00033972,4,"2024-04-05T10:11:32.482",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554290,1712311892491,-500.0,0.00033972,4,"2024-04-05T10:11:32.491",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554291,1712311892503,-500.0,0.00033972,4,"2024-04-05T10:11:32.503",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554292,1712311892513,-1542.58,0.00033972,4,"2024-04-05T10:11:32.513",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554293,1712311892523,-948.14,0.00033972,4,"2024-04-05T10:11:32.523",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554294,1712311892533,-1170.59,0.00033972,4,"2024-04-05T10:11:32.533",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554295,1712311892543,-500.0,0.00033972,4,"2024-04-05T10:11:32.543",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554296,1712311892552,-1220.91,0.00033972,4,"2024-04-05T10:11:32.552",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554297,1712311892562,-500.0,0.00033972,4,"2024-04-05T10:11:32.562",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554298,1712311892571,-721.25,0.00033972,4,"2024-04-05T10:11:32.571",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554299,1712311892581,-500.0,0.00033972,4,"2024-04-05T10:11:32.581",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554300,1712311892590,-1688.69,0.00033972,4,"2024-04-05T10:11:32.590",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554301,1712311892599,-1376.19,0.00033972,4,"2024-04-05T10:11:32.599",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554302,1712311892609,-560.36,0.00033972,4,"2024-04-05T10:11:32.609",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554303,1712311892618,-500.0,0.00033972,4,"2024-04-05T10:11:32.618",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554304,1712311892627,-702.98,0.00033972,4,"2024-04-05T10:11:32.627",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554305,1712311892637,-361.59411723,0.00033972,4,"2024-04-05T10:11:32.637",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554306,1712311892646,-500.0,0.00033972,4,"2024-04-05T10:11:32.646",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554307,1712311892655,-500.0,0.00033972,4,"2024-04-05T10:11:32.655",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554308,1712311892665,-500.0,0.00033972,4,"2024-04-05T10:11:32.665",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554309,1712311892674,-500.0,0.00033972,4,"2024-04-05T10:11:32.674",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554310,1712311892684,-500.0,0.00033972,4,"2024-04-05T10:11:32.684",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554311,1712311892693,-862.37,0.00033972,4,"2024-04-05T10:11:32.693",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554312,1712311892703,-2084.97,0.00033972,4,"2024-04-05T10:11:32.703",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554313,1712311892713,-1706.81,0.00033972,4,"2024-04-05T10:11:32.713",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554314,1712311892723,-503.84,0.00033972,4,"2024-04-05T10:11:32.723",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554315,1712311892734,-500.0,0.00033972,4,"2024-04-05T10:11:32.734",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554316,1712311892743,-859.69,0.00033972,4,"2024-04-05T10:11:32.743",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554317,1712311892754,-160.8,0.00033972,4,"2024-04-05T10:11:32.754",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554318,1712311892764,-1036.31,0.00033972,4,"2024-04-05T10:11:32.764",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554319,1712311892774,-1743.97,0.00033972,4,"2024-04-05T10:11:32.774",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554320,1712311892784,-500.0,0.00033972,4,"2024-04-05T10:11:32.784",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554321,1712311892793,-170.93830353,0.00033972,4,"2024-04-05T10:11:32.793",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554322,1712311892802,-510.16,0.00033972,4,"2024-04-05T10:11:32.802",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554323,1712311892811,-500.0,0.00033972,4,"2024-04-05T10:11:32.811",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554324,1712311892821,-1040.25,0.00033972,4,"2024-04-05T10:11:32.821",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554325,1712311892831,-500.0,0.00033972,4,"2024-04-05T10:11:32.831",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554326,1712311892840,-500.0,0.00033972,4,"2024-04-05T10:11:32.840",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554327,1712311892849,-1035.5,0.00033972,4,"2024-04-05T10:11:32.849",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554328,1712311892858,-500.0,0.00033972,4,"2024-04-05T10:11:32.858",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554329,1712311892868,-500.0,0.00033972,4,"2024-04-05T10:11:32.868",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554330,1712311892877,-500.0,0.00033972,4,"2024-04-05T10:11:32.877",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554331,1712311892887,-608.02,0.00033972,4,"2024-04-05T10:11:32.887",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554332,1712311892896,-2459.92,0.00033972,4,"2024-04-05T10:11:32.896",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554333,1712311892905,-1459.01,0.00033972,4,"2024-04-05T10:11:32.905",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554334,1712311892995,-500.0,0.00033972,4,"2024-04-05T10:11:32.995",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554335,1712311893006,-1182.95,0.00033972,4,"2024-04-05T10:11:33.006",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554336,1712311893017,-500.0,0.00033972,4,"2024-04-05T10:11:33.017",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554337,1712311893026,-500.0,0.00033972,4,"2024-04-05T10:11:33.026",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554338,1712311893037,-500.0,0.00033972,4,"2024-04-05T10:11:33.037",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554339,1712311893047,-500.0,0.00033972,4,"2024-04-05T10:11:33.047",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554340,1712311893056,-1804.43,0.00033972,4,"2024-04-05T10:11:33.056",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554341,1712311893065,-500.0,0.00033972,4,"2024-04-05T10:11:33.065",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554342,1712311893074,-629.24,0.00033972,4,"2024-04-05T10:11:33.074",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554343,1712311893086,-500.0,0.00033972,4,"2024-04-05T10:11:33.086",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554344,1712311893096,-500.0,0.00033972,4,"2024-04-05T10:11:33.096",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554345,1712311893105,-500.0,0.00033972,4,"2024-04-05T10:11:33.105",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554346,1712311893114,-665.27,0.00033972,4,"2024-04-05T10:11:33.114",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554347,1712311893123,-500.0,0.00033972,4,"2024-04-05T10:11:33.123",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554348,1712311893132,-500.0,0.00033972,4,"2024-04-05T10:11:33.132",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554349,1712311893142,-500.0,0.00033972,4,"2024-04-05T10:11:33.142",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554350,1712311893151,-1105.65,0.00033972,4,"2024-04-05T10:11:33.151",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554351,1712311893160,-500.0,0.00033972,4,"2024-04-05T10:11:33.160",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554352,1712311893169,-500.0,0.00033972,4,"2024-04-05T10:11:33.169",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554353,1712311893179,-500.0,0.00033972,4,"2024-04-05T10:11:33.179",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554354,1712311893188,-724.39,0.00033972,4,"2024-04-05T10:11:33.188",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554355,1712311893197,-3037.15,0.00033972,4,"2024-04-05T10:11:33.197",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554356,1712311893206,-500.0,0.00033972,4,"2024-04-05T10:11:33.206",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554357,1712311893215,-500.0,0.00033972,4,"2024-04-05T10:11:33.215",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554358,1712311893225,-592.18,0.00033972,4,"2024-04-05T10:11:33.225",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554359,1712311893234,-581.65,0.00033972,4,"2024-04-05T10:11:33.234",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554360,1712311893243,-500.0,0.00033972,4,"2024-04-05T10:11:33.243",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554361,1712311893252,-1488.38,0.00033972,4,"2024-04-05T10:11:33.252",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554362,1712311893262,-500.0,0.00033972,4,"2024-04-05T10:11:33.262",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554363,1712311893273,-500.0,0.00033972,4,"2024-04-05T10:11:33.273",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554364,1712311893282,-1141.92,0.00033972,4,"2024-04-05T10:11:33.282",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554365,1712311893297,-500.0,0.00033972,4,"2024-04-05T10:11:33.297",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554366,1712311893306,-500.0,0.00033972,4,"2024-04-05T10:11:33.306",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554367,1712311893316,-500.0,0.00033972,4,"2024-04-05T10:11:33.316",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554368,1712311893325,-1836.55,0.00033972,4,"2024-04-05T10:11:33.325",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554369,1712311893334,-500.0,0.00033972,4,"2024-04-05T10:11:33.334",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554370,1712311893344,-500.0,0.00033972,4,"2024-04-05T10:11:33.344",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554371,1712311893353,-869.04,0.00033972,4,"2024-04-05T10:11:33.353",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554372,1712311893362,-584.31556958,0.00033972,4,"2024-04-05T10:11:33.362",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554373,1712311893371,-500.0,0.00033972,4,"2024-04-05T10:11:33.371",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554374,1712311893380,-5552.38,0.00033972,4,"2024-04-05T10:11:33.380",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554375,1712311893390,-1750.64,0.00033972,4,"2024-04-05T10:11:33.390",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554376,1712311893400,-1320.67,0.00033972,4,"2024-04-05T10:11:33.400",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554377,1712311893409,-1087.01,0.00033972,2,"2024-04-05T10:11:33.409",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554378,1712311893418,-759.26,0.00033972,4,"2024-04-05T10:11:33.418",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554379,1712311893428,-500.0,0.00033972,4,"2024-04-05T10:11:33.428",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554380,1712311893437,-1032.51,0.00033972,4,"2024-04-05T10:11:33.437",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554381,1712311893446,-500.0,0.00033972,4,"2024-04-05T10:11:33.446",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554382,1712311893455,-500.0,0.00033972,4,"2024-04-05T10:11:33.455",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554383,1712311893464,-1032.76,0.00033972,4,"2024-04-05T10:11:33.464",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554384,1712311893473,-531.44282015,0.00033972,4,"2024-04-05T10:11:33.473",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554385,1712311893483,-1679.03,0.00033972,4,"2024-04-05T10:11:33.483",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554386,1712311893492,-500.0,0.00033972,4,"2024-04-05T10:11:33.492",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554387,1712311893501,-500.0,0.00033972,4,"2024-04-05T10:11:33.501",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554388,1712311893510,-500.0,0.00033972,4,"2024-04-05T10:11:33.510",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554389,1712311893519,-1627.11,0.00033972,4,"2024-04-05T10:11:33.519",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554390,1712311893529,-842.9,0.00033972,4,"2024-04-05T10:11:33.529",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554391,1712311893541,-3323.44,0.00033972,4,"2024-04-05T10:11:33.541",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554392,1712311893550,-500.0,0.00033972,4,"2024-04-05T10:11:33.550",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554393,1712311893559,-500.0,0.00033972,4,"2024-04-05T10:11:33.559",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554394,1712311893569,-500.0,0.00033972,4,"2024-04-05T10:11:33.569",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554395,1712311893578,-1655.09,0.00033972,4,"2024-04-05T10:11:33.578",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554396,1712311893588,-2416.73,0.00033972,4,"2024-04-05T10:11:33.588",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554397,1712311893597,-500.0,0.00033972,4,"2024-04-05T10:11:33.597",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554398,1712311893606,-804.06,0.00033972,4,"2024-04-05T10:11:33.606",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554399,1712311893615,-500.0,0.00033972,4,"2024-04-05T10:11:33.615",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554400,1712311893625,-683.17,0.00033972,4,"2024-04-05T10:11:33.625",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554401,1712311893635,-2584.29,0.00033972,4,"2024-04-05T10:11:33.635",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554402,1712311893644,-500.0,0.00033972,4,"2024-04-05T10:11:33.644",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554403,1712311893654,-6508.15,0.00033972,4,"2024-04-05T10:11:33.654",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554404,1712311893663,-500.0,0.00033972,4,"2024-04-05T10:11:33.663",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554405,1712311893673,-500.0,0.00033972,4,"2024-04-05T10:11:33.673",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554406,1712311893683,-1078.33,0.00033972,4,"2024-04-05T10:11:33.683",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554407,1712311893692,-789.32,0.00033972,4,"2024-04-05T10:11:33.692",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554408,1712311893701,-12802.64,0.00033972,4,"2024-04-05T10:11:33.701",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554409,1712311893710,-1138.14,0.00033972,4,"2024-04-05T10:11:33.710",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554410,1712311893719,-1747.93,0.00033972,4,"2024-04-05T10:11:33.719",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554411,1712311893728,-500.0,0.00033972,4,"2024-04-05T10:11:33.728",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554412,1712311893737,-500.0,0.00033972,4,"2024-04-05T10:11:33.737",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554413,1712311893746,-960.43,0.00033972,4,"2024-04-05T10:11:33.746",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554414,1712311893755,-2945.48,0.00033972,4,"2024-04-05T10:11:33.755",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554415,1712311893764,-500.0,0.00033972,4,"2024-04-05T10:11:33.764",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554416,1712311893773,-500.0,0.00033972,4,"2024-04-05T10:11:33.773",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554417,1712311893782,-500.0,0.00033972,4,"2024-04-05T10:11:33.782",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554418,1712311893793,-2239.46,0.00033972,4,"2024-04-05T10:11:33.793",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554419,1712311893802,-1104.57,0.00033972,4,"2024-04-05T10:11:33.802",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554420,1712311893811,-500.0,0.00033972,4,"2024-04-05T10:11:33.811",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554421,1712311893820,-3042.67,0.00033972,4,"2024-04-05T10:11:33.820",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554422,1712311893830,-1651.43,0.00033972,4,"2024-04-05T10:11:33.830",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554423,1712311893839,-2074.05,0.00033972,4,"2024-04-05T10:11:33.839",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554424,1712311893848,-500.0,0.00033972,4,"2024-04-05T10:11:33.848",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554425,1712311893857,-862.71,0.00033972,4,"2024-04-05T10:11:33.857",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554426,1712311893865,-500.0,0.00033972,4,"2024-04-05T10:11:33.865",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554427,1712311893874,-500.0,0.00033972,4,"2024-04-05T10:11:33.874",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554428,1712311893883,-770.42,0.00033972,4,"2024-04-05T10:11:33.883",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554429,1712311893892,-1733.61,0.00033972,4,"2024-04-05T10:11:33.892",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554430,1712311893902,-500.0,0.00033972,4,"2024-04-05T10:11:33.902",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554431,1712311893910,-500.0,0.00033972,4,"2024-04-05T10:11:33.910",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554432,1712311893919,-500.0,0.00033972,4,"2024-04-05T10:11:33.919",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554433,1712311893928,-1717.52,0.00033972,4,"2024-04-05T10:11:33.928",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554434,1712311893938,-2561.41,0.00033972,4,"2024-04-05T10:11:33.938",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554435,1712311893947,-500.0,0.00033972,4,"2024-04-05T10:11:33.947",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554436,1712311893956,-500.0,0.00033972,4,"2024-04-05T10:11:33.956",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554437,1712311893964,-6424.79,0.00033972,4,"2024-04-05T10:11:33.964",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554438,1712311893973,-731.86,0.00033972,4,"2024-04-05T10:11:33.973",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554439,1712311893982,-500.0,0.00033972,4,"2024-04-05T10:11:33.982",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554440,1712311893991,-1318.8,0.00033972,4,"2024-04-05T10:11:33.991",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554441,1712311894001,-1363.67,0.00033972,4,"2024-04-05T10:11:34.001",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554442,1712311894015,-2695.07,0.00033972,4,"2024-04-05T10:11:34.015",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554443,1712311894024,-59650.09,0.00033972,4,"2024-04-05T10:11:34.024",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554444,1712311894035,-1459.19,0.00033972,4,"2024-04-05T10:11:34.035",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554445,1712311894044,-1087.4,0.00033972,4,"2024-04-05T10:11:34.044",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554446,1712311894054,-735.82,0.00033972,4,"2024-04-05T10:11:34.054",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554447,1712311894063,-500.0,0.00033972,4,"2024-04-05T10:11:34.063",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554448,1712311894071,-500.0,0.00033972,4,"2024-04-05T10:11:34.071",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554449,1712311894080,-3333.64,0.00033972,4,"2024-04-05T10:11:34.080",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554450,1712311894091,-511.88,0.00033972,4,"2024-04-05T10:11:34.091",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554451,1712311894101,-9982.37,0.00033972,4,"2024-04-05T10:11:34.101",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554452,1712311894110,-1313.33,0.00033972,4,"2024-04-05T10:11:34.110",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554453,1712311894118,-1578.19,0.00033972,4,"2024-04-05T10:11:34.118",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554454,1712311894128,-500.0,0.00033972,4,"2024-04-05T10:11:34.128",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554455,1712311894137,-3110.76,0.00033972,4,"2024-04-05T10:11:34.137",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554456,1712311894146,-952.14,0.00033972,4,"2024-04-05T10:11:34.146",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554457,1712311894155,-523.94236234,0.00033972,4,"2024-04-05T10:11:34.155",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554458,1712311894163,-500.0,0.00033972,4,"2024-04-05T10:11:34.163",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554459,1712311894173,-531.39915154,0.00033972,4,"2024-04-05T10:11:34.173",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554460,1712311894182,-3546.67,0.00033972,4,"2024-04-05T10:11:34.182",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554461,1712311894192,-500.0,0.00033972,4,"2024-04-05T10:11:34.192",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554462,1712311894202,-1013.66,0.00033972,4,"2024-04-05T10:11:34.202",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554463,1712311894211,-3159.09,0.00033972,4,"2024-04-05T10:11:34.211",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554464,1712311894220,-719.25,0.00033972,4,"2024-04-05T10:11:34.220",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554465,1712311894229,-500.0,0.00033972,4,"2024-04-05T10:11:34.229",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554466,1712311894238,-179.13957352,0.00033972,4,"2024-04-05T10:11:34.238",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554467,1712311894247,-2149.06,0.00033972,4,"2024-04-05T10:11:34.247",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554468,1712311894255,-500.0,0.00033972,4,"2024-04-05T10:11:34.255",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554469,1712311894264,-3344.14,0.00033972,4,"2024-04-05T10:11:34.264",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554470,1712311894273,-546.40043429,0.00033972,4,"2024-04-05T10:11:34.273",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554471,1712311894282,-1765.06,0.00033972,4,"2024-04-05T10:11:34.282",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554472,1712311894292,-543.59,0.00033972,4,"2024-04-05T10:11:34.292",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554473,1712311894301,-2573.28,0.00033972,4,"2024-04-05T10:11:34.301",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554474,1712311894310,-500.0,0.00033972,4,"2024-04-05T10:11:34.310",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554475,1712311894319,-648.14162578,0.00033972,4,"2024-04-05T10:11:34.319",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554476,1712311894329,-4256.08,0.00033972,4,"2024-04-05T10:11:34.329",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554477,1712311894338,-549.0,0.00033972,4,"2024-04-05T10:11:34.338",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554478,1712311894348,-628.43,0.00033972,4,"2024-04-05T10:11:34.348",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554479,1712311894358,-500.0,0.00033972,4,"2024-04-05T10:11:34.358",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554480,1712311894368,-500.0,0.00033972,4,"2024-04-05T10:11:34.368",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554481,1712311894377,-3563.11,0.00033972,4,"2024-04-05T10:11:34.377",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554482,1712311894386,-3723.76,0.00033972,4,"2024-04-05T10:11:34.386",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554483,1712311894395,-3248.03,0.00033972,4,"2024-04-05T10:11:34.395",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554484,1712311894404,-2879.3,0.00033972,4,"2024-04-05T10:11:34.404",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554485,1712311894413,-2509.75,0.00033972,4,"2024-04-05T10:11:34.413",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554486,1712311894422,-500.0,0.00033972,4,"2024-04-05T10:11:34.422",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554487,1712311894431,-1090.27,0.00033972,4,"2024-04-05T10:11:34.431",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554488,1712311894441,-948.95,0.00033972,4,"2024-04-05T10:11:34.441",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554489,1712311894450,-1740.42,0.00033972,4,"2024-04-05T10:11:34.450",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554490,1712311894459,-217.31950433,0.00033972,4,"2024-04-05T10:11:34.459",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554491,1712311894468,-500.0,0.00033972,4,"2024-04-05T10:11:34.468",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554492,1712311894477,-500.0,0.00033972,4,"2024-04-05T10:11:34.477",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554493,1712311894486,-3024.7,0.00033972,4,"2024-04-05T10:11:34.486",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554494,1712311894495,-1693.11,0.00033972,4,"2024-04-05T10:11:34.495",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554495,1712311894504,-14720.46,0.00033972,4,"2024-04-05T10:11:34.504",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554496,1712311894513,-500.0,0.00033972,4,"2024-04-05T10:11:34.513",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554497,1712311894521,-500.0,0.00033972,4,"2024-04-05T10:11:34.521",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554498,1712311894530,-2715.63,0.00033972,4,"2024-04-05T10:11:34.530",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554499,1712311894541,-3276.97,0.00033972,4,"2024-04-05T10:11:34.541",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554500,1712311894550,-500.0,0.00033972,4,"2024-04-05T10:11:34.550",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554501,1712311894559,-15311.28,0.00033972,4,"2024-04-05T10:11:34.559",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554502,1712311894569,-500.0,0.00033972,4,"2024-04-05T10:11:34.569",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554503,1712311894578,-1117.68,0.00033972,4,"2024-04-05T10:11:34.578",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554504,1712311894587,-2021.06,0.00033972,4,"2024-04-05T10:11:34.587",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554505,1712311894596,-512.68,0.00033972,4,"2024-04-05T10:11:34.596",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554506,1712311894605,-500.0,0.00033972,4,"2024-04-05T10:11:34.605",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554507,1712311894615,-1951.56,0.00033972,4,"2024-04-05T10:11:34.615",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554508,1712311894623,-527.43,0.00033972,4,"2024-04-05T10:11:34.623",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554509,1712311894632,-527.53071911,0.00033972,4,"2024-04-05T10:11:34.632",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554510,1712311894642,-1120.64,0.00033972,4,"2024-04-05T10:11:34.642",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554511,1712311894651,-500.0,0.00033972,4,"2024-04-05T10:11:34.651",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554512,1712311894660,-4429.87,0.00033972,4,"2024-04-05T10:11:34.660",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554513,1712311894669,-500.0,0.00033972,4,"2024-04-05T10:11:34.669",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554514,1712311894678,-500.0,0.00033972,4,"2024-04-05T10:11:34.678",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554515,1712311894687,-500.0,0.00033972,4,"2024-04-05T10:11:34.687",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554516,1712311894696,-1103.62,0.00033972,4,"2024-04-05T10:11:34.696",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554517,1712311894705,-3431.82,0.00033972,4,"2024-04-05T10:11:34.705",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554518,1712311894714,-8686.1,0.00033972,4,"2024-04-05T10:11:34.714",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554519,1712311894723,-827.9,0.00033972,4,"2024-04-05T10:11:34.723",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554520,1712311894733,-840.36,0.00033972,4,"2024-04-05T10:11:34.733",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554521,1712311894742,-500.0,0.00033972,4,"2024-04-05T10:11:34.742",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554522,1712311894751,-500.0,0.00033972,4,"2024-04-05T10:11:34.751",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554523,1712311894761,-2522.24,0.00033972,4,"2024-04-05T10:11:34.761",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554524,1712311894771,-500.0,0.00033972,4,"2024-04-05T10:11:34.771",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554525,1712311894780,-1908.76,0.00033972,4,"2024-04-05T10:11:34.780",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554526,1712311894790,-500.0,0.00033972,4,"2024-04-05T10:11:34.790",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554527,1712311894800,-43658.68,0.00033972,4,"2024-04-05T10:11:34.800",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554528,1712311894809,-1308.45,0.00033972,4,"2024-04-05T10:11:34.809",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554529,1712311894818,-500.0,0.00033972,4,"2024-04-05T10:11:34.818",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554530,1712311894828,-1651.83,0.00033972,4,"2024-04-05T10:11:34.828",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554531,1712311894838,-4655.04,0.00033972,4,"2024-04-05T10:11:34.838",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554532,1712311894847,-34314.73,0.00033972,4,"2024-04-05T10:11:34.847",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554533,1712311894856,-1240.16,0.00033972,4,"2024-04-05T10:11:34.856",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554534,1712311894865,-7399.68,0.00033972,4,"2024-04-05T10:11:34.865",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554535,1712311894875,-523.86151681,0.00033972,4,"2024-04-05T10:11:34.875",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554536,1712311894884,-500.0,0.00033972,4,"2024-04-05T10:11:34.884",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554537,1712311894894,-500.0,0.00033972,4,"2024-04-05T10:11:34.894",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554538,1712311894903,-1515.91,0.00033972,4,"2024-04-05T10:11:34.903",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554539,1712311894912,-500.0,0.00033972,4,"2024-04-05T10:11:34.912",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554540,1712311894921,-1146.99,0.00033972,4,"2024-04-05T10:11:34.921",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554541,1712311894931,-479.60751052,0.00033972,4,"2024-04-05T10:11:34.931",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554542,1712311894940,-500.0,0.00033972,4,"2024-04-05T10:11:34.940",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554543,1712311894950,-1134.82,0.00033972,4,"2024-04-05T10:11:34.950",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554544,1712311894959,-3763.53,0.00033972,4,"2024-04-05T10:11:34.959",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554545,1712311894968,-512.65,0.00033972,4,"2024-04-05T10:11:34.968",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554546,1712311894978,-1165.38,0.00033972,4,"2024-04-05T10:11:34.978",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554547,1712311894987,-938.06,0.00033972,4,"2024-04-05T10:11:34.987",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554548,1712311894996,-500.0,0.00033972,4,"2024-04-05T10:11:34.996",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554549,1712311895008,-675.15,0.00033972,4,"2024-04-05T10:11:35.008",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554550,1712311895017,-543.9,0.00033972,4,"2024-04-05T10:11:35.017",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554551,1712311895027,-2959.49,0.00033972,4,"2024-04-05T10:11:35.027",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554552,1712311895037,-510.54,0.00033972,4,"2024-04-05T10:11:35.037",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554553,1712311895048,-1242.81,0.00033972,4,"2024-04-05T10:11:35.048",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554554,1712311895058,-6517.07,0.00033972,4,"2024-04-05T10:11:35.058",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554555,1712311895067,-1451.14,0.00033972,4,"2024-04-05T10:11:35.067",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554556,1712311895077,-500.0,0.00033972,4,"2024-04-05T10:11:35.077",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554557,1712311895087,-5860.35,0.00033972,4,"2024-04-05T10:11:35.087",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554558,1712311895097,-500.0,0.00033972,4,"2024-04-05T10:11:35.097",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554559,1712311895108,-2540.27,0.00033972,4,"2024-04-05T10:11:35.108",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554560,1712311895117,-500.0,0.00033972,4,"2024-04-05T10:11:35.117",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554561,1712311895127,-2160.32,0.00033972,4,"2024-04-05T10:11:35.127",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554562,1712311895137,-500.0,0.00033972,4,"2024-04-05T10:11:35.137",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554563,1712311895147,-1308.08,0.00033972,4,"2024-04-05T10:11:35.147",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554564,1712311895157,-2101.02,0.00033972,4,"2024-04-05T10:11:35.157",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554565,1712311895167,-500.0,0.00033972,4,"2024-04-05T10:11:35.167",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554566,1712311895176,-653.76,0.00033972,4,"2024-04-05T10:11:35.176",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554567,1712311895186,-1014.36,0.00033972,4,"2024-04-05T10:11:35.186",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554568,1712311895196,-2315.78,0.00033972,4,"2024-04-05T10:11:35.196",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554569,1712311895205,-759.14,0.00033972,4,"2024-04-05T10:11:35.205",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554570,1712311895215,-500.0,0.00033972,4,"2024-04-05T10:11:35.215",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554571,1712311895225,-1608.03,0.00033972,4,"2024-04-05T10:11:35.225",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554572,1712311895235,-500.0,0.00033972,4,"2024-04-05T10:11:35.235",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554573,1712311895246,-1598.86,0.00033972,4,"2024-04-05T10:11:35.246",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554574,1712311895255,-3239.65,0.00033972,4,"2024-04-05T10:11:35.255",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554575,1712311895265,-605.47,0.00033972,4,"2024-04-05T10:11:35.265",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554576,1712311895276,-500.0,0.00033972,4,"2024-04-05T10:11:35.276",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554577,1712311895288,-2067.76,0.00033972,4,"2024-04-05T10:11:35.288",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554578,1712311895298,-4873.11,0.00033972,4,"2024-04-05T10:11:35.298",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554579,1712311895308,-500.0,0.00033972,4,"2024-04-05T10:11:35.308",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554580,1712311895318,-1082.32,0.00033972,4,"2024-04-05T10:11:35.318",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554581,1712311895327,-2256.02,0.00033972,4,"2024-04-05T10:11:35.327",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554582,1712311895338,-570.17742282,0.00033972,4,"2024-04-05T10:11:35.338",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554583,1712311895347,-508.11126059,0.00033972,4,"2024-04-05T10:11:35.347",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554584,1712311895357,-800.28,0.00033972,4,"2024-04-05T10:11:35.357",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554585,1712311895367,-3029.87,0.00033972,4,"2024-04-05T10:11:35.367",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554586,1712311895377,-7951.41,0.00033972,4,"2024-04-05T10:11:35.377",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554587,1712311895387,-956.62,0.00033972,4,"2024-04-05T10:11:35.387",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554588,1712311895397,-1798.35,0.00033972,4,"2024-04-05T10:11:35.397",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554589,1712311895406,-641.13134724,0.00033972,4,"2024-04-05T10:11:35.406",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554590,1712311895417,-642.02,0.00033972,4,"2024-04-05T10:11:35.417",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554591,1712311895427,-500.0,0.00033972,4,"2024-04-05T10:11:35.427",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554592,1712311895437,-500.0,0.00033972,4,"2024-04-05T10:11:35.437",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554593,1712311895448,-3265.65,0.00033972,4,"2024-04-05T10:11:35.448",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554594,1712311895458,-4655.06,0.00033972,4,"2024-04-05T10:11:35.458",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554595,1712311895468,-500.0,0.00033972,4,"2024-04-05T10:11:35.468",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554596,1712311895478,-535.58,0.00033972,4,"2024-04-05T10:11:35.478",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554597,1712311895488,-6954.04,0.00033972,4,"2024-04-05T10:11:35.488",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554598,1712311895498,-500.0,0.00033972,4,"2024-04-05T10:11:35.498",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554599,1712311895508,-500.0,0.00033972,4,"2024-04-05T10:11:35.508",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554600,1712311895517,-500.0,0.00033972,4,"2024-04-05T10:11:35.517",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554601,1712311895527,-4265.1,0.00033972,4,"2024-04-05T10:11:35.527",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554602,1712311895539,-776.44,0.00033972,4,"2024-04-05T10:11:35.539",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554603,1712311895549,-4994.34,0.00033972,4,"2024-04-05T10:11:35.549",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554604,1712311895558,-757.07,0.00033972,4,"2024-04-05T10:11:35.558",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554605,1712311895568,-418.88,0.00033972,4,"2024-04-05T10:11:35.568",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554606,1712311895578,-719.33,0.00033972,4,"2024-04-05T10:11:35.578",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554607,1712311895588,-3917.23,0.00033972,4,"2024-04-05T10:11:35.588",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554608,1712311895597,-866.47,0.00033972,4,"2024-04-05T10:11:35.597",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554609,1712311895607,-818.19,0.00033972,4,"2024-04-05T10:11:35.607",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554610,1712311895616,-1236.09,0.00033972,4,"2024-04-05T10:11:35.616",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554611,1712311895626,-1205.78,0.00033972,4,"2024-04-05T10:11:35.626",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554612,1712311895636,-831.77,0.00033972,4,"2024-04-05T10:11:35.636",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554613,1712311895646,-500.0,0.00033972,4,"2024-04-05T10:11:35.646",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554614,1712311895656,-27788.37,0.00033972,4,"2024-04-05T10:11:35.656",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554615,1712311895666,-500.0,0.00033972,4,"2024-04-05T10:11:35.666",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554616,1712311895676,-952.03,0.00033972,4,"2024-04-05T10:11:35.676",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554617,1712311895686,-2447.3,0.00033972,4,"2024-04-05T10:11:35.686",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554618,1712311895696,-2970.78,0.00033972,4,"2024-04-05T10:11:35.696",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554619,1712311895706,-2893.54,0.00033972,4,"2024-04-05T10:11:35.706",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554620,1712311895716,-1343.17,0.00033972,4,"2024-04-05T10:11:35.716",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554621,1712311895726,-3081.55,0.00033972,4,"2024-04-05T10:11:35.726",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554622,1712311895736,-500.0,0.00033972,4,"2024-04-05T10:11:35.736",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554623,1712311895746,-1321.7,0.00033972,4,"2024-04-05T10:11:35.746",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554624,1712311895756,-500.0,0.00033972,4,"2024-04-05T10:11:35.756",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554625,1712311895767,-1426.98,0.00033972,4,"2024-04-05T10:11:35.767",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554626,1712311895776,-2773.59,0.00033972,4,"2024-04-05T10:11:35.776",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554627,1712311895787,-884.75,0.00033972,4,"2024-04-05T10:11:35.787",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554628,1712311895797,-500.0,0.00033972,4,"2024-04-05T10:11:35.797",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554629,1712311895807,-500.0,0.00033972,4,"2024-04-05T10:11:35.807",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554630,1712311895817,-500.0,0.00033972,4,"2024-04-05T10:11:35.817",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554631,1712311895827,-500.0,0.00033972,4,"2024-04-05T10:11:35.827",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554632,1712311895837,-3320.43,0.00033972,4,"2024-04-05T10:11:35.837",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554633,1712311895847,-5883.71,0.00033972,4,"2024-04-05T10:11:35.847",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554634,1712311895857,-2451.29,0.00033972,4,"2024-04-05T10:11:35.857",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554635,1712311895867,-500.0,0.00033972,4,"2024-04-05T10:11:35.867",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554636,1712311895878,-516.95688854,0.00033972,4,"2024-04-05T10:11:35.878",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554637,1712311895888,-500.0,0.00033972,4,"2024-04-05T10:11:35.888",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554638,1712311895899,-500.0,0.00033972,4,"2024-04-05T10:11:35.899",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554639,1712311895909,-500.0,0.00033972,4,"2024-04-05T10:11:35.909",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554640,1712311895918,-642.78,0.00033972,4,"2024-04-05T10:11:35.918",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554641,1712311895928,-3189.04,0.00033972,4,"2024-04-05T10:11:35.928",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554642,1712311895938,-6378.24,0.00033972,4,"2024-04-05T10:11:35.938",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554643,1712311895947,-3094.84,0.00033972,4,"2024-04-05T10:11:35.947",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554644,1712311895958,-2107.8,0.00033972,4,"2024-04-05T10:11:35.958",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554645,1712311895968,-3649.11,0.00033972,4,"2024-04-05T10:11:35.968",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554646,1712311895978,-500.0,0.00033972,4,"2024-04-05T10:11:35.978",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554647,1712311895987,-500.0,0.00033972,4,"2024-04-05T10:11:35.987",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554648,1712311895998,-2177.41,0.00033972,4,"2024-04-05T10:11:35.998",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554649,1712311896010,-500.0,0.00033972,4,"2024-04-05T10:11:36.010",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554650,1712311896020,-779.0,0.00033972,4,"2024-04-05T10:11:36.020",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554651,1712311896029,-4428.8,0.00033972,4,"2024-04-05T10:11:36.029",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554652,1712311896041,-500.0,0.00033972,4,"2024-04-05T10:11:36.041",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554653,1712311896051,-500.0,0.00033972,4,"2024-04-05T10:11:36.051",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554654,1712311896061,-1057.6,0.00033972,4,"2024-04-05T10:11:36.061",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554655,1712311896072,-500.0,0.00033972,4,"2024-04-05T10:11:36.072",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554656,1712311896083,-1924.99,0.00033972,4,"2024-04-05T10:11:36.083",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554657,1712311896092,-500.0,0.00033972,4,"2024-04-05T10:11:36.092",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554658,1712311896102,-500.0,0.00033972,4,"2024-04-05T10:11:36.102",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554659,1712311896112,-1624.29,0.00033972,4,"2024-04-05T10:11:36.112",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554660,1712311896122,-1028.17,0.00033972,4,"2024-04-05T10:11:36.122",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554661,1712311896132,-500.0,0.00033972,4,"2024-04-05T10:11:36.132",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554662,1712311896142,-500.0,0.00033972,4,"2024-04-05T10:11:36.142",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554663,1712311896152,-4339.87,0.00033972,4,"2024-04-05T10:11:36.152",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554664,1712311896162,-500.0,0.00033972,4,"2024-04-05T10:11:36.162",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554665,1712311896171,-6239.23,0.00033972,4,"2024-04-05T10:11:36.171",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554666,1712311896181,-500.0,0.00033972,4,"2024-04-05T10:11:36.181",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554667,1712311896191,-4077.49,0.00033972,4,"2024-04-05T10:11:36.191",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554668,1712311896200,-780.68,0.00033972,4,"2024-04-05T10:11:36.200",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554669,1712311896210,-705.38,0.00033972,4,"2024-04-05T10:11:36.210",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554670,1712311896220,-2840.06,0.00033972,4,"2024-04-05T10:11:36.220",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554671,1712311896230,-3038.7,0.00033972,4,"2024-04-05T10:11:36.230",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554672,1712311896240,-500.0,0.00033972,4,"2024-04-05T10:11:36.240",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554673,1712311896250,-1281.66,0.00033972,4,"2024-04-05T10:11:36.250",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554674,1712311896259,-522.06,0.00033972,4,"2024-04-05T10:11:36.259",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554675,1712311896269,-500.0,0.00033972,4,"2024-04-05T10:11:36.269",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554676,1712311896279,-500.0,0.00033972,4,"2024-04-05T10:11:36.279",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554677,1712311896291,-831.0,0.00033972,4,"2024-04-05T10:11:36.291",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554678,1712311896300,-1795.93,0.00033972,4,"2024-04-05T10:11:36.300",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554679,1712311896310,-500.0,0.00033972,4,"2024-04-05T10:11:36.310",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554680,1712311896319,-500.0,0.00033972,4,"2024-04-05T10:11:36.319",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554681,1712311896330,-1823.96,0.00033972,4,"2024-04-05T10:11:36.330",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554682,1712311896339,-5355.49,0.00033972,4,"2024-04-05T10:11:36.339",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554683,1712311896349,-1376.26,0.00033972,4,"2024-04-05T10:11:36.349",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554684,1712311896358,-500.0,0.00033972,4,"2024-04-05T10:11:36.358",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554685,1712311896368,-3694.42,0.00033972,4,"2024-04-05T10:11:36.368",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554686,1712311896379,-500.0,0.00033972,4,"2024-04-05T10:11:36.379",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554687,1712311896388,-2041.26,0.00033972,4,"2024-04-05T10:11:36.388",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554688,1712311896398,-3238.74,0.00033972,4,"2024-04-05T10:11:36.398",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554689,1712311896407,-2303.4,0.00033972,4,"2024-04-05T10:11:36.407",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554690,1712311896417,-929.3,0.00033972,4,"2024-04-05T10:11:36.417",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554691,1712311896426,-5181.75,0.00033972,4,"2024-04-05T10:11:36.426",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554692,1712311896436,-349.21217322,0.00033972,4,"2024-04-05T10:11:36.436",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554693,1712311896445,-515.91018997,0.00033972,4,"2024-04-05T10:11:36.445",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554694,1712311896455,-2026.53,0.00033972,4,"2024-04-05T10:11:36.455",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554695,1712311896465,-583.29268292,0.00033972,4,"2024-04-05T10:11:36.465",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554696,1712311896474,-2265.81,0.00033972,4,"2024-04-05T10:11:36.474",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554697,1712311896484,-1146.4,0.00033972,4,"2024-04-05T10:11:36.484",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554698,1712311896493,-2430.6,0.00033972,4,"2024-04-05T10:11:36.493",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554699,1712311896503,-500.0,0.00033972,2,"2024-04-05T10:11:36.503",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554700,1712311896513,-1305.57,0.00033972,4,"2024-04-05T10:11:36.513",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554701,1712311896523,-500.0,0.00033972,4,"2024-04-05T10:11:36.523",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554702,1712311896532,-500.0,0.00033972,4,"2024-04-05T10:11:36.532",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554703,1712311896543,-2035.09,0.00033972,4,"2024-04-05T10:11:36.543",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554704,1712311896553,-1220.46,0.00033972,4,"2024-04-05T10:11:36.553",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554705,1712311896562,-500.0,0.00033972,4,"2024-04-05T10:11:36.562",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554706,1712311896571,-2536.32,0.00033972,4,"2024-04-05T10:11:36.571",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554707,1712311896581,-500.0,0.00033972,4,"2024-04-05T10:11:36.581",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554708,1712311896590,-756.62,0.00033972,4,"2024-04-05T10:11:36.590",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554709,1712311896600,-580.63766193,0.00033972,4,"2024-04-05T10:11:36.600",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554710,1712311896609,-10430.41,0.00033972,4,"2024-04-05T10:11:36.609",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554711,1712311896619,-500.0,0.00033972,4,"2024-04-05T10:11:36.619",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554712,1712311896629,-1192.22,0.00033972,4,"2024-04-05T10:11:36.629",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554713,1712311896640,-1297.87,0.00033972,4,"2024-04-05T10:11:36.640",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554714,1712311896651,-500.0,0.00033972,4,"2024-04-05T10:11:36.651",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554715,1712311896662,-716.91,0.00033972,4,"2024-04-05T10:11:36.662",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554716,1712311896674,-500.0,0.00033972,4,"2024-04-05T10:11:36.674",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554717,1712311896686,-2439.91,0.00033972,4,"2024-04-05T10:11:36.686",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554718,1712311896697,-3084.29,0.00033972,4,"2024-04-05T10:11:36.697",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554719,1712311896709,-1481.16,0.00033972,4,"2024-04-05T10:11:36.709",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554720,1712311896719,-2170.74,0.00033972,4,"2024-04-05T10:11:36.719",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554721,1712311896730,-791.64,0.00033972,4,"2024-04-05T10:11:36.730",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554722,1712311896740,-500.0,0.00033972,4,"2024-04-05T10:11:36.740",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554723,1712311896751,-2293.25,0.00033972,4,"2024-04-05T10:11:36.751",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554724,1712311896761,-12716.92,0.00033972,4,"2024-04-05T10:11:36.761",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554725,1712311896772,-1540.12,0.00033972,4,"2024-04-05T10:11:36.772",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554726,1712311896783,-1281.81,0.00033972,4,"2024-04-05T10:11:36.783",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554727,1712311896795,-3582.42,0.00033972,4,"2024-04-05T10:11:36.795",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554728,1712311896805,-500.0,0.00033972,4,"2024-04-05T10:11:36.805",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554729,1712311896815,-6022.09,0.00033972,4,"2024-04-05T10:11:36.815",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554730,1712311896825,-530.32,0.00033972,4,"2024-04-05T10:11:36.825",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554731,1712311896835,-2772.84,0.00033972,4,"2024-04-05T10:11:36.835",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554732,1712311896846,-2384.31,0.00033972,4,"2024-04-05T10:11:36.846",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554733,1712311896856,-2390.72,0.00033972,4,"2024-04-05T10:11:36.856",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554734,1712311896865,-984.36,0.00033972,4,"2024-04-05T10:11:36.865",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554735,1712311896875,-150.0,0.00033973,2,"2024-04-05T10:11:36.875",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554736,1712311896885,-309.05,0.00033973,2,"2024-04-05T10:11:36.885",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554737,1712311896896,-417.24,0.00033973,2,"2024-04-05T10:11:36.896",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554738,1712311896907,-166.82,0.00033973,2,"2024-04-05T10:11:36.907",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554739,1712311897120,-519.63,0.00033973,2,"2024-04-05T10:11:37.120",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554740,1712311897158,-396.06,0.00033973,2,"2024-04-05T10:11:37.158",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554741,1712311897169,-348.76,0.00033973,2,"2024-04-05T10:11:37.169",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554742,1712311897179,-150.0,0.00033973,2,"2024-04-05T10:11:37.179",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554743,1712311897190,-150.0,0.00033973,2,"2024-04-05T10:11:37.190",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554744,1712311897200,-417.24,0.00033973,2,"2024-04-05T10:11:37.200",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554745,1712311897210,-150.0,0.00033973,2,"2024-04-05T10:11:37.210",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554746,1712311897220,-519.63,0.00033973,2,"2024-04-05T10:11:37.220",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554747,1712311897231,-348.76,0.00033973,2,"2024-04-05T10:11:37.231",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554748,1712311897241,-417.24,0.00033973,2,"2024-04-05T10:11:37.241",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554749,1712311897252,-150.0,0.00033973,2,"2024-04-05T10:11:37.252",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554750,1712311897263,-519.63,0.00033973,2,"2024-04-05T10:11:37.263",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554751,1712311897273,-150.0,0.00033973,2,"2024-04-05T10:11:37.273",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554752,1712311897284,-348.76,0.00033973,2,"2024-04-05T10:11:37.284",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554753,1712311897296,-417.24,0.00033973,2,"2024-04-05T10:11:37.296",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554754,1712311897307,-519.63,0.00033973,2,"2024-04-05T10:11:37.307",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554755,1712311897318,-348.76,0.00033973,2,"2024-04-05T10:11:37.318",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554756,1712311897330,-519.63,0.00033973,2,"2024-04-05T10:11:37.330",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554757,1712311897340,-30090.0,0.00034,2,"2024-04-05T10:11:37.340",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554758,1712311897350,-155.09855806,0.00034079,7,"2024-04-05T10:11:37.350",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554759,1712311897360,-351.38679122,0.00034115,7,"2024-04-05T10:11:37.360",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554760,1712311897370,-166.22,0.00034144,2,"2024-04-05T10:11:37.370",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554761,1712311897380,-156.00484386,0.00034151,7,"2024-04-05T10:11:37.380",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554762,1712311897389,-581.71,0.00034179,2,"2024-04-05T10:11:37.389",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554763,1712311897399,-156.47781478,0.00034218,7,"2024-04-05T10:11:37.399",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554764,1712311897409,-500.0,0.00034246,4,"2024-04-05T10:11:37.409",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554765,1712311897419,-507.90544259,0.00034246,4,"2024-04-05T10:11:37.419",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554766,1712311897428,-200.0,0.00034246,10,"2024-04-05T10:11:37.428",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554767,1712311897439,-943.76,0.00034246,4,"2024-04-05T10:11:37.439",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554768,1712311897448,-638.49,0.00034246,4,"2024-04-05T10:11:37.448",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554769,1712311897458,-792.85,0.00034246,4,"2024-04-05T10:11:37.458",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554770,1712311897468,-1065.26,0.00034246,4,"2024-04-05T10:11:37.468",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554771,1712311897477,-500.0,0.00034246,4,"2024-04-05T10:11:37.477",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554772,1712311897487,-869.76,0.00034246,4,"2024-04-05T10:11:37.487",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554773,1712311897497,-500.0,0.00034246,4,"2024-04-05T10:11:37.497",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554774,1712311897507,-500.0,0.00034246,4,"2024-04-05T10:11:37.507",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554775,1712311897517,-544.34,0.00034246,4,"2024-04-05T10:11:37.517",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554776,1712311897527,-500.0,0.00034246,4,"2024-04-05T10:11:37.527",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554777,1712311897538,-855.05,0.00034246,4,"2024-04-05T10:11:37.538",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554778,1712311897548,-500.0,0.00034246,4,"2024-04-05T10:11:37.548",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554779,1712311897557,-500.0,0.00034246,4,"2024-04-05T10:11:37.557",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554780,1712311897567,-500.0,0.00034246,4,"2024-04-05T10:11:37.567",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554781,1712311897576,-676.5,0.00034246,4,"2024-04-05T10:11:37.576",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554782,1712311897586,-557.03,0.00034246,4,"2024-04-05T10:11:37.586",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554783,1712311897596,-500.0,0.00034246,4,"2024-04-05T10:11:37.596",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554784,1712311897606,-500.0,0.00034246,4,"2024-04-05T10:11:37.606",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554785,1712311897617,-500.0,0.00034246,4,"2024-04-05T10:11:37.617",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554786,1712311897627,-676.89,0.00034246,4,"2024-04-05T10:11:37.627",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554787,1712311897637,-500.0,0.00034246,4,"2024-04-05T10:11:37.637",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554788,1712311897646,-927.53,0.00034246,4,"2024-04-05T10:11:37.646",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554789,1712311897656,-1068.98,0.00034246,4,"2024-04-05T10:11:37.656",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554790,1712311897667,-649.6,0.00034246,4,"2024-04-05T10:11:37.667",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554791,1712311897676,-500.0,0.00034246,4,"2024-04-05T10:11:37.676",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554792,1712311897686,-592.78941666,0.00034246,4,"2024-04-05T10:11:37.686",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554793,1712311897696,-1181.74,0.00034246,4,"2024-04-05T10:11:37.696",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554794,1712311897706,-1204.73,0.00034246,4,"2024-04-05T10:11:37.706",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554795,1712311897715,-500.0,0.00034246,4,"2024-04-05T10:11:37.715",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554796,1712311897725,-500.0,0.00034246,4,"2024-04-05T10:11:37.725",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554797,1712311897735,-308.67319649,0.00034246,4,"2024-04-05T10:11:37.735",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554798,1712311897745,-500.0,0.00034246,4,"2024-04-05T10:11:37.745",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554799,1712311897755,-500.0,0.00034246,4,"2024-04-05T10:11:37.755",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554800,1712311897765,-549.5,0.00034246,4,"2024-04-05T10:11:37.765",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554801,1712311897775,-500.0,0.00034246,4,"2024-04-05T10:11:37.775",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554802,1712311897785,-1111.58,0.00034246,4,"2024-04-05T10:11:37.785",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554803,1712311897796,-826.17,0.00034246,4,"2024-04-05T10:11:37.796",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554804,1712311897806,-500.0,0.00034246,4,"2024-04-05T10:11:37.806",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554805,1712311897816,-295.89238211,0.00034246,4,"2024-04-05T10:11:37.816",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554806,1712311897826,-825.24,0.00034246,4,"2024-04-05T10:11:37.826",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554807,1712311897837,-486.94663426,0.00034246,4,"2024-04-05T10:11:37.837",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554808,1712311897847,-500.0,0.00034246,4,"2024-04-05T10:11:37.847",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554809,1712311897858,-866.9,0.00034246,4,"2024-04-05T10:11:37.858",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554810,1712311897868,-500.0,0.00034246,4,"2024-04-05T10:11:37.868",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554811,1712311897878,-957.62,0.00034246,4,"2024-04-05T10:11:37.878",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554812,1712311897888,-500.0,0.00034246,4,"2024-04-05T10:11:37.888",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554813,1712311897898,-295.02817031,0.00034246,4,"2024-04-05T10:11:37.898",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554814,1712311897908,-500.0,0.00034246,4,"2024-04-05T10:11:37.908",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554815,1712311897918,-500.0,0.00034246,4,"2024-04-05T10:11:37.918",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554816,1712311897928,-500.0,0.00034246,4,"2024-04-05T10:11:37.928",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554817,1712311897937,-500.0,0.00034246,4,"2024-04-05T10:11:37.937",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554818,1712311897947,-500.0,0.00034246,4,"2024-04-05T10:11:37.947",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554819,1712311897957,-500.0,0.00034246,4,"2024-04-05T10:11:37.957",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554820,1712311897966,-620.56437159,0.00034246,4,"2024-04-05T10:11:37.966",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554821,1712311897977,-500.0,0.00034246,4,"2024-04-05T10:11:37.977",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554822,1712311897988,-705.8,0.00034246,4,"2024-04-05T10:11:37.988",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554823,1712311898000,-722.14,0.00034246,4,"2024-04-05T10:11:38.000",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554824,1712311898011,-934.21,0.00034246,4,"2024-04-05T10:11:38.011",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554825,1712311898021,-500.0,0.00034246,4,"2024-04-05T10:11:38.021",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554826,1712311898031,-500.0,0.00034246,4,"2024-04-05T10:11:38.031",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554827,1712311898045,-662.28,0.00034246,4,"2024-04-05T10:11:38.045",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554828,1712311898055,-509.7,0.00034246,4,"2024-04-05T10:11:38.055",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554829,1712311898065,-1101.58,0.00034246,4,"2024-04-05T10:11:38.065",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554830,1712311898075,-500.0,0.00034246,4,"2024-04-05T10:11:38.075",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554831,1712311898086,-500.0,0.00034246,4,"2024-04-05T10:11:38.086",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554832,1712311898096,-500.0,0.00034246,4,"2024-04-05T10:11:38.096",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554833,1712311898105,-565.74,0.00034246,4,"2024-04-05T10:11:38.105",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554834,1712311898115,-598.04020982,0.00034246,4,"2024-04-05T10:11:38.115",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554835,1712311898125,-500.0,0.00034246,4,"2024-04-05T10:11:38.125",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554836,1712311898134,-500.0,0.00034246,4,"2024-04-05T10:11:38.134",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554837,1712311898144,-500.0,0.00034246,4,"2024-04-05T10:11:38.144",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554838,1712311898154,-500.0,0.00034246,4,"2024-04-05T10:11:38.154",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554839,1712311898163,-1531.42,0.00034246,30,"2024-04-05T10:11:38.163",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554840,1712311898173,-702.26,0.00034246,4,"2024-04-05T10:11:38.173",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554841,1712311898183,-924.75,0.00034246,4,"2024-04-05T10:11:38.183",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554842,1712311898193,-500.0,0.00034246,4,"2024-04-05T10:11:38.193",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554843,1712311898203,-500.0,0.00034246,4,"2024-04-05T10:11:38.203",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554844,1712311898213,-713.2,0.00034246,4,"2024-04-05T10:11:38.213",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554845,1712311898223,-500.0,0.00034246,4,"2024-04-05T10:11:38.223",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554846,1712311898232,-637.92,0.00034246,4,"2024-04-05T10:11:38.232",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554847,1712311898242,-552.21,0.00034246,4,"2024-04-05T10:11:38.242",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554848,1712311898253,-500.0,0.00034246,4,"2024-04-05T10:11:38.253",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554849,1712311898264,-500.0,0.00034246,4,"2024-04-05T10:11:38.264",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554850,1712311898273,-500.0,0.00034246,4,"2024-04-05T10:11:38.273",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554851,1712311898283,-518.10145106,0.00034246,2,"2024-04-05T10:11:38.283",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554852,1712311898295,-500.0,0.00034246,4,"2024-04-05T10:11:38.295",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554853,1712311898305,-1052.14,0.00034246,4,"2024-04-05T10:11:38.305",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554854,1712311898314,-165.87931923,0.00034246,4,"2024-04-05T10:11:38.314",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554855,1712311898324,-500.0,0.00034246,4,"2024-04-05T10:11:38.324",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554856,1712311898334,-677.17,0.00034246,4,"2024-04-05T10:11:38.334",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554857,1712311898344,-1068.44,0.00034246,4,"2024-04-05T10:11:38.344",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554858,1712311898354,-509.41,0.00034246,4,"2024-04-05T10:11:38.354",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554859,1712311898363,-533.47,0.00034246,4,"2024-04-05T10:11:38.363",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554860,1712311898373,-772.08,0.00034246,4,"2024-04-05T10:11:38.373",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554861,1712311898382,-691.55,0.00034246,4,"2024-04-05T10:11:38.382",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554862,1712311898393,-785.84,0.00034246,4,"2024-04-05T10:11:38.393",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554863,1712311898403,-1677.58,0.00034246,4,"2024-04-05T10:11:38.403",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554864,1712311898413,-493.12643449,0.00034246,4,"2024-04-05T10:11:38.413",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554865,1712311898423,-500.0,0.00034246,4,"2024-04-05T10:11:38.423",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554866,1712311898433,-678.0,0.00034246,4,"2024-04-05T10:11:38.433",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554867,1712311898444,-549.53192416,0.00034246,4,"2024-04-05T10:11:38.444",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554868,1712311898454,-500.0,0.00034246,4,"2024-04-05T10:11:38.454",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554869,1712311898464,-500.0,0.00034246,4,"2024-04-05T10:11:38.464",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554870,1712311898474,-1360.53,0.00034246,4,"2024-04-05T10:11:38.474",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554871,1712311898483,-4009.63,0.00034246,4,"2024-04-05T10:11:38.483",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554872,1712311898493,-1260.59,0.00034246,4,"2024-04-05T10:11:38.493",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554873,1712311898503,-500.0,0.00034246,4,"2024-04-05T10:11:38.503",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554874,1712311898513,-627.58,0.00034246,4,"2024-04-05T10:11:38.513",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554875,1712311898522,-500.0,0.00034246,4,"2024-04-05T10:11:38.522",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554876,1712311898533,-1569.76,0.00034246,4,"2024-04-05T10:11:38.533",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554877,1712311898544,-2000.0,0.00034246,30,"2024-04-05T10:11:38.544",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554878,1712311898554,-1267.93,0.00034246,4,"2024-04-05T10:11:38.554",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554879,1712311898563,-1740.0,0.00034246,4,"2024-04-05T10:11:38.563",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554880,1712311898573,-500.0,0.00034246,4,"2024-04-05T10:11:38.573",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554881,1712311898583,-1123.75,0.00034246,4,"2024-04-05T10:11:38.583",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554882,1712311898592,-580.33,0.00034246,4,"2024-04-05T10:11:38.592",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554883,1712311898611,-500.0,0.00034246,4,"2024-04-05T10:11:38.611",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554884,1712311898623,-500.0,0.00034246,4,"2024-04-05T10:11:38.623",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554885,1712311898633,-500.0,0.00034246,4,"2024-04-05T10:11:38.633",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554886,1712311898644,-500.0,0.00034246,4,"2024-04-05T10:11:38.644",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554887,1712311898654,-1248.1,0.00034246,4,"2024-04-05T10:11:38.654",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554888,1712311898665,-500.0,0.00034246,4,"2024-04-05T10:11:38.665",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554889,1712311898675,-500.0,0.00034246,4,"2024-04-05T10:11:38.675",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554890,1712311898685,-1590.31,0.00034246,4,"2024-04-05T10:11:38.685",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554891,1712311898696,-1064.77,0.00034246,4,"2024-04-05T10:11:38.696",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554892,1712311898705,-633.09,0.00034246,4,"2024-04-05T10:11:38.705",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554893,1712311898715,-516.82,0.00034246,4,"2024-04-05T10:11:38.715",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554894,1712311898725,-500.0,0.00034246,4,"2024-04-05T10:11:38.725",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554895,1712311898735,-1392.84,0.00034246,4,"2024-04-05T10:11:38.735",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554896,1712311898745,-541.33395488,0.00034246,4,"2024-04-05T10:11:38.745",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554897,1712311898755,-1380.58,0.00034246,4,"2024-04-05T10:11:38.755",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554898,1712311898764,-1906.25,0.00034246,4,"2024-04-05T10:11:38.764",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554899,1712311898774,-500.0,0.00034246,4,"2024-04-05T10:11:38.774",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554900,1712311898783,-1071.08,0.00034246,4,"2024-04-05T10:11:38.783",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554901,1712311898794,-636.76,0.00034246,4,"2024-04-05T10:11:38.794",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554902,1712311898804,-553.27,0.00034246,4,"2024-04-05T10:11:38.804",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554903,1712311898813,-518.35,0.00034246,4,"2024-04-05T10:11:38.813",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554904,1712311898823,-913.68,0.00034246,4,"2024-04-05T10:11:38.823",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554905,1712311898833,-526.71,0.00034246,4,"2024-04-05T10:11:38.833",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554906,1712311898842,-1455.34,0.00034246,4,"2024-04-05T10:11:38.842",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554907,1712311898852,-1141.85,0.00034246,4,"2024-04-05T10:11:38.852",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554908,1712311898862,-500.0,0.00034246,4,"2024-04-05T10:11:38.862",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554909,1712311898872,-1045.25,0.00034246,4,"2024-04-05T10:11:38.872",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554910,1712311898882,-500.0,0.00034246,4,"2024-04-05T10:11:38.882",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554911,1712311898892,-1878.45,0.00034246,4,"2024-04-05T10:11:38.892",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554912,1712311898902,-513.76,0.00034246,4,"2024-04-05T10:11:38.902",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554913,1712311898911,-642.36,0.00034246,4,"2024-04-05T10:11:38.911",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554914,1712311898921,-581.24,0.00034246,4,"2024-04-05T10:11:38.921",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554915,1712311898930,-500.0,0.00034246,4,"2024-04-05T10:11:38.930",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554916,1712311898940,-947.08,0.00034246,4,"2024-04-05T10:11:38.940",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554917,1712311898949,-500.0,0.00034246,4,"2024-04-05T10:11:38.949",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554918,1712311898959,-500.0,0.00034246,4,"2024-04-05T10:11:38.959",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554919,1712311898969,-500.0,0.00034246,4,"2024-04-05T10:11:38.969",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554920,1712311898979,-978.29,0.00034246,4,"2024-04-05T10:11:38.979",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554921,1712311898988,-500.0,0.00034246,4,"2024-04-05T10:11:38.988",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554922,1712311898998,-500.0,0.00034246,4,"2024-04-05T10:11:38.998",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554923,1712311899010,-500.0,0.00034246,4,"2024-04-05T10:11:39.010",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554924,1712311899020,-500.0,0.00034246,4,"2024-04-05T10:11:39.020",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554925,1712311899029,-2517.25,0.00034246,4,"2024-04-05T10:11:39.029",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554926,1712311899039,-1439.55,0.00034246,4,"2024-04-05T10:11:39.039",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554927,1712311899049,-500.0,0.00034246,4,"2024-04-05T10:11:39.049",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554928,1712311899059,-500.0,0.00034246,4,"2024-04-05T10:11:39.059",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554929,1712311899068,-500.0,0.00034246,4,"2024-04-05T10:11:39.068",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554930,1712311899078,-2251.36,0.00034246,4,"2024-04-05T10:11:39.078",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554931,1712311899089,-500.0,0.00034246,4,"2024-04-05T10:11:39.089",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554932,1712311899099,-1466.42,0.00034246,4,"2024-04-05T10:11:39.099",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554933,1712311899109,-1621.95,0.00034246,4,"2024-04-05T10:11:39.109",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554934,1712311899119,-227.61508044,0.00034246,4,"2024-04-05T10:11:39.119",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554935,1712311899129,-2127.66,0.00034246,4,"2024-04-05T10:11:39.129",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554936,1712311899138,-544.31011732,0.00034246,4,"2024-04-05T10:11:39.138",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554937,1712311899148,-500.0,0.00034246,4,"2024-04-05T10:11:39.148",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554938,1712311899157,-906.92,0.00034246,4,"2024-04-05T10:11:39.157",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554939,1712311899167,-594.82243651,0.00034246,4,"2024-04-05T10:11:39.167",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554940,1712311899177,-464.40713804,0.00034246,4,"2024-04-05T10:11:39.177",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554941,1712311899186,-2037.34,0.00034246,4,"2024-04-05T10:11:39.186",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554942,1712311899196,-1498.99,0.00034246,4,"2024-04-05T10:11:39.196",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554943,1712311899205,-716.45,0.00034246,4,"2024-04-05T10:11:39.205",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554944,1712311899215,-828.8,0.00034246,4,"2024-04-05T10:11:39.215",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554945,1712311899224,-500.0,0.00034246,4,"2024-04-05T10:11:39.224",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554946,1712311899234,-736.0,0.00034246,4,"2024-04-05T10:11:39.234",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554947,1712311899245,-984.35,0.00034246,4,"2024-04-05T10:11:39.245",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554948,1712311899255,-1568.37,0.00034246,4,"2024-04-05T10:11:39.255",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554949,1712311899265,-258.7582078,0.00034246,4,"2024-04-05T10:11:39.265",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554950,1712311899275,-500.0,0.00034246,4,"2024-04-05T10:11:39.275",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554951,1712311899284,-581.8977226,0.00034246,4,"2024-04-05T10:11:39.284",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554952,1712311899296,-839.4,0.00034246,4,"2024-04-05T10:11:39.296",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554953,1712311899306,-500.0,0.00034246,4,"2024-04-05T10:11:39.306",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554954,1712311899316,-716.61,0.00034246,4,"2024-04-05T10:11:39.316",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554955,1712311899326,-1319.52,0.00034246,4,"2024-04-05T10:11:39.326",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554956,1712311899335,-500.0,0.00034246,4,"2024-04-05T10:11:39.335",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554957,1712311899345,-916.24,0.00034246,4,"2024-04-05T10:11:39.345",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554958,1712311899354,-855.51,0.00034246,4,"2024-04-05T10:11:39.354",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554959,1712311899364,-500.0,0.00034246,4,"2024-04-05T10:11:39.364",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554960,1712311899374,-584.11,0.00034246,4,"2024-04-05T10:11:39.374",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554961,1712311899383,-1541.02,0.00034246,4,"2024-04-05T10:11:39.383",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554962,1712311899392,-698.89,0.00034246,4,"2024-04-05T10:11:39.392",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554963,1712311899404,-1061.56,0.00034246,4,"2024-04-05T10:11:39.404",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554964,1712311899414,-1170.5,0.00034246,4,"2024-04-05T10:11:39.414",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554965,1712311899423,-500.0,0.00034246,4,"2024-04-05T10:11:39.423",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554966,1712311899433,-549.75,0.00034246,4,"2024-04-05T10:11:39.433",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554967,1712311899443,-500.0,0.00034246,4,"2024-04-05T10:11:39.443",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554968,1712311899452,-1145.79,0.00034246,4,"2024-04-05T10:11:39.452",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554969,1712311899462,-1372.87,0.00034246,4,"2024-04-05T10:11:39.462",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554970,1712311899471,-500.0,0.00034246,4,"2024-04-05T10:11:39.471",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554971,1712311899481,-762.65,0.00034246,4,"2024-04-05T10:11:39.481",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554972,1712311899490,-561.23,0.00034246,4,"2024-04-05T10:11:39.490",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554973,1712311899500,-1267.19,0.00034246,4,"2024-04-05T10:11:39.500",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554974,1712311899509,-983.31,0.00034246,4,"2024-04-05T10:11:39.509",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554975,1712311899632,-942.58,0.00034246,4,"2024-04-05T10:11:39.632",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554976,1712311899642,-500.0,0.00034246,4,"2024-04-05T10:11:39.642",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554977,1712311899651,-500.0,0.00034246,4,"2024-04-05T10:11:39.651",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554978,1712311899660,-764.11,0.00034246,4,"2024-04-05T10:11:39.660",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554979,1712311899669,-500.0,0.00034246,4,"2024-04-05T10:11:39.669",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554980,1712311899678,-500.0,0.00034246,4,"2024-04-05T10:11:39.678",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554981,1712311899687,-500.0,0.00034246,4,"2024-04-05T10:11:39.687",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554982,1712311899696,-2005.62,0.00034246,4,"2024-04-05T10:11:39.696",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554983,1712311899705,-1773.29,0.00034246,4,"2024-04-05T10:11:39.705",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554984,1712311899714,-615.76,0.00034246,4,"2024-04-05T10:11:39.714",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554985,1712311899723,-500.0,0.00034246,4,"2024-04-05T10:11:39.723",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554986,1712311899732,-500.0,0.00034246,4,"2024-04-05T10:11:39.732",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554987,1712311899741,-500.0,0.00034246,4,"2024-04-05T10:11:39.741",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554988,1712311899750,-1202.05,0.00034246,4,"2024-04-05T10:11:39.750",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554989,1712311899760,-611.96122993,0.00034246,2,"2024-04-05T10:11:39.760",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554990,1712311899768,-1949.96,0.00034246,4,"2024-04-05T10:11:39.768",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554991,1712311899778,-500.0,0.00034246,4,"2024-04-05T10:11:39.778",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554992,1712311899787,-500.0,0.00034246,4,"2024-04-05T10:11:39.787",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554993,1712311899799,-500.0,0.00034246,2,"2024-04-05T10:11:39.799",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554994,1712311899808,-500.0,0.00034246,4,"2024-04-05T10:11:39.808",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554995,1712311899817,-1941.62,0.00034246,4,"2024-04-05T10:11:39.817",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554996,1712311899827,-500.0,0.00034246,4,"2024-04-05T10:11:39.827",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554997,1712311899836,-1242.91,0.00034246,4,"2024-04-05T10:11:39.836",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554998,1712311899845,-500.0,0.00034246,4,"2024-04-05T10:11:39.845",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321554999,1712311899854,-500.0,0.00034246,4,"2024-04-05T10:11:39.854",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555000,1712311899864,-500.0,0.00034246,4,"2024-04-05T10:11:39.864",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555001,1712311899874,-665.55,0.00034246,4,"2024-04-05T10:11:39.874",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555002,1712311899883,-505.23,0.00034246,4,"2024-04-05T10:11:39.883",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555003,1712311899892,-507.05,0.00034246,4,"2024-04-05T10:11:39.892",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555004,1712311899901,-890.7,0.00034246,4,"2024-04-05T10:11:39.901",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555005,1712311899910,-500.0,0.00034246,4,"2024-04-05T10:11:39.910",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555006,1712311899920,-1354.55,0.00034246,4,"2024-04-05T10:11:39.920",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555007,1712311899930,-209.95164759,0.00034246,4,"2024-04-05T10:11:39.930",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555008,1712311899940,-500.0,0.00034246,4,"2024-04-05T10:11:39.940",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555009,1712311899950,-715.81,0.00034246,4,"2024-04-05T10:11:39.950",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555010,1712311899959,-874.28,0.00034246,4,"2024-04-05T10:11:39.959",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555011,1712311899969,-530.49,0.00034246,4,"2024-04-05T10:11:39.969",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555012,1712311899979,-1226.17,0.00034246,4,"2024-04-05T10:11:39.979",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555013,1712311899989,-500.0,0.00034246,4,"2024-04-05T10:11:39.989",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555014,1712311900000,-500.0,0.00034246,4,"2024-04-05T10:11:40.000",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555015,1712311900012,-500.0,0.00034246,4,"2024-04-05T10:11:40.012",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555016,1712311900022,-1204.55,0.00034246,4,"2024-04-05T10:11:40.022",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555017,1712311900031,-1187.36,0.00034246,4,"2024-04-05T10:11:40.031",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555018,1712311900043,-535.75,0.00034246,4,"2024-04-05T10:11:40.043",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555019,1712311900053,-2382.4,0.00034246,4,"2024-04-05T10:11:40.053",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555020,1712311900062,-514.5,0.00034246,4,"2024-04-05T10:11:40.062",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555021,1712311900071,-500.0,0.00034246,4,"2024-04-05T10:11:40.071",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555022,1712311900081,-1272.44,0.00034246,4,"2024-04-05T10:11:40.081",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555023,1712311900091,-500.0,0.00034246,4,"2024-04-05T10:11:40.091",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555024,1712311900100,-500.0,0.00034246,4,"2024-04-05T10:11:40.100",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555025,1712311900110,-500.0,0.00034246,4,"2024-04-05T10:11:40.110",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555026,1712311900119,-707.5,0.00034246,4,"2024-04-05T10:11:40.119",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555027,1712311900128,-670.11,0.00034246,4,"2024-04-05T10:11:40.128",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555028,1712311900137,-2342.42,0.00034246,4,"2024-04-05T10:11:40.137",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555029,1712311900147,-620.74,0.00034246,4,"2024-04-05T10:11:40.147",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555030,1712311900156,-1236.86,0.00034246,4,"2024-04-05T10:11:40.156",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555031,1712311900165,-1944.31,0.00034246,4,"2024-04-05T10:11:40.165",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555032,1712311900175,-279.80302123,0.00034246,4,"2024-04-05T10:11:40.175",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555033,1712311900185,-609.53,0.00034246,4,"2024-04-05T10:11:40.185",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555034,1712311900196,-1579.41,0.00034246,4,"2024-04-05T10:11:40.196",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555035,1712311900205,-628.62,0.00034246,4,"2024-04-05T10:11:40.205",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555036,1712311900215,-575.80916142,0.00034246,4,"2024-04-05T10:11:40.215",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555037,1712311900224,-1315.7,0.00034246,4,"2024-04-05T10:11:40.224",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555038,1712311900233,-657.01,0.00034246,4,"2024-04-05T10:11:40.233",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555039,1712311900243,-500.0,0.00034246,4,"2024-04-05T10:11:40.243",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555040,1712311900253,-500.0,0.00034246,4,"2024-04-05T10:11:40.253",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555041,1712311900264,-998.05,0.00034246,4,"2024-04-05T10:11:40.264",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555042,1712311900274,-1196.81,0.00034246,4,"2024-04-05T10:11:40.274",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555043,1712311900283,-730.79,0.00034246,4,"2024-04-05T10:11:40.283",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555044,1712311900294,-500.0,0.00034246,4,"2024-04-05T10:11:40.294",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555045,1712311900303,-500.0,0.00034246,4,"2024-04-05T10:11:40.303",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555046,1712311900312,-1876.78,0.00034246,4,"2024-04-05T10:11:40.312",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555047,1712311900320,-525.76,0.00034246,4,"2024-04-05T10:11:40.320",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555048,1712311900329,-500.0,0.00034246,4,"2024-04-05T10:11:40.329",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555049,1712311900338,-500.0,0.00034246,4,"2024-04-05T10:11:40.338",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555050,1712311900347,-2040.4,0.00034246,4,"2024-04-05T10:11:40.347",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555051,1712311900356,-847.24,0.00034246,4,"2024-04-05T10:11:40.356",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555052,1712311900365,-1364.5,0.00034246,4,"2024-04-05T10:11:40.365",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555053,1712311900374,-585.33069994,0.00034246,4,"2024-04-05T10:11:40.374",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555054,1712311900384,-500.0,0.00034246,4,"2024-04-05T10:11:40.384",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555055,1712311900394,-570.34193725,0.00034246,4,"2024-04-05T10:11:40.394",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555056,1712311900403,-1063.17,0.00034246,4,"2024-04-05T10:11:40.403",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555057,1712311900412,-831.67,0.00034246,4,"2024-04-05T10:11:40.412",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555058,1712311900422,-857.09,0.00034246,4,"2024-04-05T10:11:40.422",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555059,1712311900431,-2055.92,0.00034246,4,"2024-04-05T10:11:40.431",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555060,1712311900441,-1193.35,0.00034246,4,"2024-04-05T10:11:40.441",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555061,1712311900450,-500.0,0.00034246,4,"2024-04-05T10:11:40.450",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555062,1712311900459,-683.48,0.00034246,4,"2024-04-05T10:11:40.459",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555063,1712311900469,-647.15,0.00034246,4,"2024-04-05T10:11:40.469",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555064,1712311900478,-500.0,0.00034246,4,"2024-04-05T10:11:40.478",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555065,1712311900488,-500.0,0.00034246,4,"2024-04-05T10:11:40.488",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555066,1712311900497,-1542.58,0.00034246,4,"2024-04-05T10:11:40.497",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555067,1712311900506,-948.14,0.00034246,4,"2024-04-05T10:11:40.506",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555068,1712311900516,-1170.59,0.00034246,4,"2024-04-05T10:11:40.516",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555069,1712311900525,-500.0,0.00034246,4,"2024-04-05T10:11:40.525",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555070,1712311900534,-1220.91,0.00034246,4,"2024-04-05T10:11:40.534",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555071,1712311900546,-500.0,0.00034246,4,"2024-04-05T10:11:40.546",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555072,1712311900556,-721.25,0.00034246,4,"2024-04-05T10:11:40.556",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555073,1712311900565,-500.0,0.00034246,4,"2024-04-05T10:11:40.565",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555074,1712311900574,-1688.69,0.00034246,4,"2024-04-05T10:11:40.574",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555075,1712311900584,-1376.19,0.00034246,4,"2024-04-05T10:11:40.584",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555076,1712311900593,-560.36,0.00034246,4,"2024-04-05T10:11:40.593",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555077,1712311900602,-353.97107208,0.00034246,4,"2024-04-05T10:11:40.602",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555078,1712311900612,-702.98,0.00034246,4,"2024-04-05T10:11:40.612",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555079,1712311900621,-500.0,0.00034246,4,"2024-04-05T10:11:40.621",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555080,1712311900630,-500.0,0.00034246,4,"2024-04-05T10:11:40.630",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555081,1712311900639,-500.0,0.00034246,4,"2024-04-05T10:11:40.639",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555082,1712311900649,-862.37,0.00034246,4,"2024-04-05T10:11:40.649",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555083,1712311900658,-2084.97,0.00034246,4,"2024-04-05T10:11:40.658",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555084,1712311900667,-1706.81,0.00034246,4,"2024-04-05T10:11:40.667",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555085,1712311900676,-503.84,0.00034246,4,"2024-04-05T10:11:40.676",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555086,1712311900686,-500.0,0.00034246,4,"2024-04-05T10:11:40.686",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555087,1712311900695,-859.69,0.00034246,4,"2024-04-05T10:11:40.695",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555088,1712311900704,-160.8,0.00034246,4,"2024-04-05T10:11:40.704",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555089,1712311900712,-1036.31,0.00034246,4,"2024-04-05T10:11:40.712",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555090,1712311900722,-1743.97,0.00034246,4,"2024-04-05T10:11:40.722",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555091,1712311900731,-500.0,0.00034246,4,"2024-04-05T10:11:40.731",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555092,1712311900740,-510.16,0.00034246,4,"2024-04-05T10:11:40.740",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555093,1712311900749,-500.0,0.00034246,4,"2024-04-05T10:11:40.749",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555094,1712311900759,-1040.25,0.00034246,4,"2024-04-05T10:11:40.759",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555095,1712311900768,-500.0,0.00034246,4,"2024-04-05T10:11:40.768",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555096,1712311900777,-500.0,0.00034246,4,"2024-04-05T10:11:40.777",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555097,1712311900787,-1035.5,0.00034246,4,"2024-04-05T10:11:40.787",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555098,1712311900798,-500.0,0.00034246,4,"2024-04-05T10:11:40.798",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555099,1712311900807,-500.0,0.00034246,4,"2024-04-05T10:11:40.807",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555100,1712311900816,-500.0,0.00034246,4,"2024-04-05T10:11:40.816",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555101,1712311900825,-608.02,0.00034246,4,"2024-04-05T10:11:40.825",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555102,1712311900834,-2459.92,0.00034246,4,"2024-04-05T10:11:40.834",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555103,1712311900844,-500.0,0.00034246,4,"2024-04-05T10:11:40.844",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555104,1712311900854,-1459.01,0.00034246,4,"2024-04-05T10:11:40.854",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555105,1712311900863,-1182.95,0.00034246,4,"2024-04-05T10:11:40.863",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555106,1712311900872,-500.0,0.00034246,4,"2024-04-05T10:11:40.872",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555107,1712311900881,-500.0,0.00034246,4,"2024-04-05T10:11:40.881",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555108,1712311900890,-500.0,0.00034246,4,"2024-04-05T10:11:40.890",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555109,1712311900899,-1804.43,0.00034246,4,"2024-04-05T10:11:40.899",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555110,1712311900908,-629.24,0.00034246,4,"2024-04-05T10:11:40.908",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555111,1712311900917,-500.0,0.00034246,4,"2024-04-05T10:11:40.917",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555112,1712311900926,-500.0,0.00034246,4,"2024-04-05T10:11:40.926",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555113,1712311900935,-500.0,0.00034246,4,"2024-04-05T10:11:40.935",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555114,1712311900945,-665.27,0.00034246,4,"2024-04-05T10:11:40.945",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555115,1712311900954,-500.0,0.00034246,4,"2024-04-05T10:11:40.954",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555116,1712311900963,-500.0,0.00034246,4,"2024-04-05T10:11:40.963",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555117,1712311900973,-1105.65,0.00034246,4,"2024-04-05T10:11:40.973",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555118,1712311900982,-500.0,0.00034246,4,"2024-04-05T10:11:40.982",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555119,1712311900992,-500.0,0.00034246,4,"2024-04-05T10:11:40.992",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555120,1712311901002,-500.0,0.00034246,4,"2024-04-05T10:11:41.002",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555121,1712311901014,-724.39,0.00034246,4,"2024-04-05T10:11:41.014",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555122,1712311901024,-3037.15,0.00034246,4,"2024-04-05T10:11:41.024",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555123,1712311901034,-500.0,0.00034246,4,"2024-04-05T10:11:41.034",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555124,1712311901044,-592.18,0.00034246,4,"2024-04-05T10:11:41.044",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555125,1712311901054,-581.65,0.00034246,4,"2024-04-05T10:11:41.054",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555126,1712311901064,-500.0,0.00034246,4,"2024-04-05T10:11:41.064",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555127,1712311901073,-1488.38,0.00034246,4,"2024-04-05T10:11:41.073",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555128,1712311901083,-500.0,0.00034246,4,"2024-04-05T10:11:41.083",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555129,1712311901094,-500.0,0.00034246,4,"2024-04-05T10:11:41.094",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555130,1712311901104,-1141.92,0.00034246,4,"2024-04-05T10:11:41.104",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555131,1712311901113,-500.0,0.00034246,4,"2024-04-05T10:11:41.113",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555132,1712311901122,-500.0,0.00034246,4,"2024-04-05T10:11:41.122",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555133,1712311901131,-1836.55,0.00034246,4,"2024-04-05T10:11:41.131",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555134,1712311901140,-500.0,0.00034246,4,"2024-04-05T10:11:41.140",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555135,1712311901150,-869.04,0.00034246,4,"2024-04-05T10:11:41.150",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555136,1712311901160,-1750.64,0.00034246,4,"2024-04-05T10:11:41.160",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555137,1712311901169,-5552.38,0.00034246,4,"2024-04-05T10:11:41.169",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555138,1712311901179,-1320.67,0.00034246,4,"2024-04-05T10:11:41.179",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555139,1712311901188,-1087.01,0.00034246,2,"2024-04-05T10:11:41.188",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555140,1712311901198,-759.26,0.00034246,4,"2024-04-05T10:11:41.198",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555141,1712311901208,-500.0,0.00034246,4,"2024-04-05T10:11:41.208",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555142,1712311901218,-1032.51,0.00034246,4,"2024-04-05T10:11:41.218",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555143,1712311901227,-500.0,0.00034246,4,"2024-04-05T10:11:41.227",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555144,1712311901236,-500.0,0.00034246,4,"2024-04-05T10:11:41.236",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555145,1712311901246,-1032.76,0.00034246,4,"2024-04-05T10:11:41.246",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555146,1712311901255,-1679.03,0.00034246,4,"2024-04-05T10:11:41.255",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555147,1712311901264,-500.0,0.00034246,4,"2024-04-05T10:11:41.264",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555148,1712311901274,-304.08487742,0.00034246,4,"2024-04-05T10:11:41.274",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555149,1712311901284,-262.41557622,0.00034246,4,"2024-04-05T10:11:41.284",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555150,1712311901295,-1627.11,0.00034246,4,"2024-04-05T10:11:41.295",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555151,1712311901304,-842.9,0.00034246,4,"2024-04-05T10:11:41.304",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555152,1712311901314,-3323.44,0.00034246,4,"2024-04-05T10:11:41.314",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555153,1712311901323,-500.0,0.00034246,4,"2024-04-05T10:11:41.323",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555154,1712311901333,-500.0,0.00034246,4,"2024-04-05T10:11:41.333",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555155,1712311901343,-1655.09,0.00034246,4,"2024-04-05T10:11:41.343",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555156,1712311901353,-2416.73,0.00034246,4,"2024-04-05T10:11:41.353",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555157,1712311901362,-206.22944217,0.00034246,4,"2024-04-05T10:11:41.362",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555158,1712311901371,-804.06,0.00034246,4,"2024-04-05T10:11:41.371",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555159,1712311901381,-500.0,0.00034246,4,"2024-04-05T10:11:41.381",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555160,1712311901391,-683.17,0.00034246,4,"2024-04-05T10:11:41.391",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555161,1712311901400,-2584.29,0.00034246,4,"2024-04-05T10:11:41.400",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555162,1712311901410,-500.0,0.00034246,4,"2024-04-05T10:11:41.410",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555163,1712311901420,-6508.15,0.00034246,4,"2024-04-05T10:11:41.420",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555164,1712311901432,-500.0,0.00034246,4,"2024-04-05T10:11:41.432",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555165,1712311901442,-500.0,0.00034246,4,"2024-04-05T10:11:41.442",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555166,1712311901451,-789.32,0.00034246,4,"2024-04-05T10:11:41.451",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555167,1712311901461,-1078.33,0.00034246,4,"2024-04-05T10:11:41.461",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555168,1712311901470,-12802.64,0.00034246,4,"2024-04-05T10:11:41.470",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555169,1712311901480,-1138.14,0.00034246,4,"2024-04-05T10:11:41.480",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555170,1712311901490,-1747.93,0.00034246,4,"2024-04-05T10:11:41.490",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555171,1712311901500,-500.0,0.00034246,4,"2024-04-05T10:11:41.500",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555172,1712311901510,-960.43,0.00034246,4,"2024-04-05T10:11:41.510",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555173,1712311901519,-2945.48,0.00034246,4,"2024-04-05T10:11:41.519",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555174,1712311901529,-500.0,0.00034246,4,"2024-04-05T10:11:41.529",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555175,1712311901542,-500.0,0.00034246,4,"2024-04-05T10:11:41.542",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555176,1712311901551,-2239.46,0.00034246,4,"2024-04-05T10:11:41.551",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555177,1712311901561,-1104.57,0.00034246,4,"2024-04-05T10:11:41.561",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555178,1712311901570,-500.0,0.00034246,4,"2024-04-05T10:11:41.570",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555179,1712311901579,-3042.67,0.00034246,4,"2024-04-05T10:11:41.579",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555180,1712311901590,-1651.43,0.00034246,4,"2024-04-05T10:11:41.590",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555181,1712311901600,-2074.05,0.00034246,4,"2024-04-05T10:11:41.600",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555182,1712311901610,-500.0,0.00034246,4,"2024-04-05T10:11:41.610",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555183,1712311901621,-862.71,0.00034246,4,"2024-04-05T10:11:41.621",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555184,1712311901631,-217.25242311,0.00034246,4,"2024-04-05T10:11:41.631",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555185,1712311901643,-582.16124614,0.00034246,4,"2024-04-05T10:11:41.643",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555186,1712311901654,-770.42,0.00034246,4,"2024-04-05T10:11:41.654",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555187,1712311901663,-1733.61,0.00034246,4,"2024-04-05T10:11:41.663",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555188,1712311901674,-503.76392018,0.00034246,4,"2024-04-05T10:11:41.674",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555189,1712311901685,-500.0,0.00034246,4,"2024-04-05T10:11:41.685",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555190,1712311901696,-500.0,0.00034246,4,"2024-04-05T10:11:41.696",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555191,1712311901708,-1717.52,0.00034246,4,"2024-04-05T10:11:41.708",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555192,1712311901718,-2561.41,0.00034246,4,"2024-04-05T10:11:41.718",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555193,1712311901727,-500.0,0.00034246,4,"2024-04-05T10:11:41.727",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555194,1712311901737,-500.0,0.00034246,4,"2024-04-05T10:11:41.737",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555195,1712311901747,-6424.79,0.00034246,4,"2024-04-05T10:11:41.747",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555196,1712311901757,-731.86,0.00034246,4,"2024-04-05T10:11:41.757",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555197,1712311901767,-500.0,0.00034246,4,"2024-04-05T10:11:41.767",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555198,1712311901776,-1363.67,0.00034246,4,"2024-04-05T10:11:41.776",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555199,1712311901786,-1318.8,0.00034246,4,"2024-04-05T10:11:41.786",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555200,1712311901795,-2695.07,0.00034246,4,"2024-04-05T10:11:41.795",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555201,1712311901805,-59650.09,0.00034246,4,"2024-04-05T10:11:41.805",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555202,1712311901815,-1459.19,0.00034246,4,"2024-04-05T10:11:41.815",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555203,1712311901824,-1087.4,0.00034246,4,"2024-04-05T10:11:41.824",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555204,1712311901834,-735.82,0.00034246,4,"2024-04-05T10:11:41.834",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555205,1712311901843,-364.75724107,0.00034246,4,"2024-04-05T10:11:41.843",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555206,1712311901853,-500.0,0.00034246,4,"2024-04-05T10:11:41.853",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555207,1712311901862,-3333.64,0.00034246,4,"2024-04-05T10:11:41.862",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555208,1712311901872,-511.88,0.00034246,4,"2024-04-05T10:11:41.872",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555209,1712311901882,-9982.37,0.00034246,4,"2024-04-05T10:11:41.882",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555210,1712311901892,-1313.33,0.00034246,4,"2024-04-05T10:11:41.892",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555211,1712311901902,-1578.19,0.00034246,4,"2024-04-05T10:11:41.902",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555212,1712311901912,-3110.76,0.00034246,4,"2024-04-05T10:11:41.912",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555213,1712311901923,-500.0,0.00034246,4,"2024-04-05T10:11:41.923",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555214,1712311901933,-952.14,0.00034246,4,"2024-04-05T10:11:41.933",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555215,1712311901944,-3546.67,0.00034246,4,"2024-04-05T10:11:41.944",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555216,1712311901953,-500.0,0.00034246,4,"2024-04-05T10:11:41.953",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555217,1712311901963,-3159.09,0.00034246,4,"2024-04-05T10:11:41.963",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555218,1712311901973,-1013.66,0.00034246,4,"2024-04-05T10:11:41.973",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555219,1712311901983,-719.25,0.00034246,4,"2024-04-05T10:11:41.983",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555220,1712311901993,-500.0,0.00034246,4,"2024-04-05T10:11:41.993",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555221,1712311902009,-2149.06,0.00034246,4,"2024-04-05T10:11:42.009",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555222,1712311902019,-500.0,0.00034246,4,"2024-04-05T10:11:42.019",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555223,1712311902028,-3344.14,0.00034246,4,"2024-04-05T10:11:42.028",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555224,1712311902039,-1765.06,0.00034246,4,"2024-04-05T10:11:42.039",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555225,1712311902050,-543.59,0.00034246,4,"2024-04-05T10:11:42.050",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555226,1712311902059,-2573.28,0.00034246,4,"2024-04-05T10:11:42.059",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555227,1712311902070,-500.0,0.00034246,4,"2024-04-05T10:11:42.070",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555228,1712311902081,-4256.08,0.00034246,4,"2024-04-05T10:11:42.081",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555229,1712311902092,-549.0,0.00034246,4,"2024-04-05T10:11:42.092",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555230,1712311902102,-628.43,0.00034246,4,"2024-04-05T10:11:42.102",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555231,1712311902112,-500.0,0.00034246,4,"2024-04-05T10:11:42.112",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555232,1712311902121,-500.0,0.00034246,4,"2024-04-05T10:11:42.121",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555233,1712311902131,-3563.11,0.00034246,4,"2024-04-05T10:11:42.131",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555234,1712311902142,-3723.76,0.00034246,4,"2024-04-05T10:11:42.142",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555235,1712311902154,-3248.03,0.00034246,4,"2024-04-05T10:11:42.154",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555236,1712311902164,-2879.3,0.00034246,4,"2024-04-05T10:11:42.164",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555237,1712311902173,-2509.75,0.00034246,4,"2024-04-05T10:11:42.173",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555238,1712311902184,-500.0,0.00034246,4,"2024-04-05T10:11:42.184",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555239,1712311902194,-1090.27,0.00034246,4,"2024-04-05T10:11:42.194",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555240,1712311902206,-948.95,0.00034246,4,"2024-04-05T10:11:42.206",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555241,1712311902216,-1740.42,0.00034246,4,"2024-04-05T10:11:42.216",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555242,1712311902226,-591.41423066,0.00034246,4,"2024-04-05T10:11:42.226",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555243,1712311902235,-500.0,0.00034246,4,"2024-04-05T10:11:42.235",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555244,1712311902245,-3024.7,0.00034246,4,"2024-04-05T10:11:42.245",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555245,1712311902255,-1693.11,0.00034246,4,"2024-04-05T10:11:42.255",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555246,1712311902265,-14720.46,0.00034246,4,"2024-04-05T10:11:42.265",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555247,1712311902275,-500.0,0.00034246,4,"2024-04-05T10:11:42.275",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555248,1712311902285,-500.0,0.00034246,4,"2024-04-05T10:11:42.285",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555249,1712311902296,-2715.63,0.00034246,4,"2024-04-05T10:11:42.296",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555250,1712311902306,-3276.97,0.00034246,4,"2024-04-05T10:11:42.306",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555251,1712311902316,-500.0,0.00034246,4,"2024-04-05T10:11:42.316",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555252,1712311902326,-15311.28,0.00034246,4,"2024-04-05T10:11:42.326",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555253,1712311902336,-1117.68,0.00034246,4,"2024-04-05T10:11:42.336",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555254,1712311902346,-500.0,0.00034246,4,"2024-04-05T10:11:42.346",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555255,1712311902356,-512.68,0.00034246,4,"2024-04-05T10:11:42.356",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555256,1712311902366,-2021.06,0.00034246,4,"2024-04-05T10:11:42.366",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555257,1712311902376,-500.0,0.00034246,4,"2024-04-05T10:11:42.376",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555258,1712311902386,-1951.56,0.00034246,4,"2024-04-05T10:11:42.386",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555259,1712311902395,-527.43,0.00034246,4,"2024-04-05T10:11:42.395",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555260,1712311902405,-1120.64,0.00034246,4,"2024-04-05T10:11:42.405",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555261,1712311902414,-432.05676047,0.00034246,4,"2024-04-05T10:11:42.414",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555262,1712311902424,-4429.87,0.00034246,4,"2024-04-05T10:11:42.424",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555263,1712311902433,-500.0,0.00034246,4,"2024-04-05T10:11:42.433",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555264,1712311902443,-548.02841832,0.00034246,4,"2024-04-05T10:11:42.443",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555265,1712311902453,-500.0,0.00034246,4,"2024-04-05T10:11:42.453",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555266,1712311902463,-1103.62,0.00034246,4,"2024-04-05T10:11:42.463",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555267,1712311902472,-3431.82,0.00034246,4,"2024-04-05T10:11:42.472",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555268,1712311902482,-8686.1,0.00034246,4,"2024-04-05T10:11:42.482",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555269,1712311902491,-827.9,0.00034246,4,"2024-04-05T10:11:42.491",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555270,1712311902502,-840.36,0.00034246,4,"2024-04-05T10:11:42.502",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555271,1712311902511,-500.0,0.00034246,4,"2024-04-05T10:11:42.511",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555272,1712311902521,-500.0,0.00034246,4,"2024-04-05T10:11:42.521",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555273,1712311902531,-2522.24,0.00034246,4,"2024-04-05T10:11:42.531",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555274,1712311902541,-500.0,0.00034246,4,"2024-04-05T10:11:42.541",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555275,1712311902550,-1908.76,0.00034246,4,"2024-04-05T10:11:42.550",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555276,1712311902560,-500.0,0.00034246,4,"2024-04-05T10:11:42.560",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555277,1712311902569,-43658.68,0.00034246,4,"2024-04-05T10:11:42.569",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555278,1712311902579,-1308.45,0.00034246,4,"2024-04-05T10:11:42.579",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555279,1712311902589,-500.0,0.00034246,4,"2024-04-05T10:11:42.589",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555280,1712311902599,-1651.83,0.00034246,4,"2024-04-05T10:11:42.599",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555281,1712311902608,-4655.04,0.00034246,4,"2024-04-05T10:11:42.608",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555282,1712311902618,-1240.16,0.00034246,4,"2024-04-05T10:11:42.618",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555283,1712311902627,-34314.73,0.00034246,4,"2024-04-05T10:11:42.627",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555284,1712311902637,-7399.68,0.00034246,4,"2024-04-05T10:11:42.637",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555285,1712311902646,-500.0,0.00034246,4,"2024-04-05T10:11:42.646",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555286,1712311902656,-500.0,0.00034246,4,"2024-04-05T10:11:42.656",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555287,1712311902665,-1515.91,0.00034246,4,"2024-04-05T10:11:42.665",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555288,1712311902674,-500.0,0.00034246,4,"2024-04-05T10:11:42.674",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555289,1712311902684,-1146.99,0.00034246,4,"2024-04-05T10:11:42.684",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555290,1712311902694,-500.0,0.00034246,4,"2024-04-05T10:11:42.694",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555291,1712311902703,-1134.82,0.00034246,4,"2024-04-05T10:11:42.703",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555292,1712311902712,-3763.53,0.00034246,4,"2024-04-05T10:11:42.712",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555293,1712311902722,-512.65,0.00034246,4,"2024-04-05T10:11:42.722",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555294,1712311902731,-1165.38,0.00034246,4,"2024-04-05T10:11:42.731",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555295,1712311902740,-938.06,0.00034246,4,"2024-04-05T10:11:42.740",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555296,1712311902749,-500.0,0.00034246,4,"2024-04-05T10:11:42.749",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555297,1712311902759,-675.15,0.00034246,4,"2024-04-05T10:11:42.759",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555298,1712311902768,-543.9,0.00034246,4,"2024-04-05T10:11:42.768",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555299,1712311902778,-2959.49,0.00034246,4,"2024-04-05T10:11:42.778",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555300,1712311902787,-510.54,0.00034246,4,"2024-04-05T10:11:42.787",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555301,1712311902799,-1242.81,0.00034246,4,"2024-04-05T10:11:42.799",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555302,1712311902809,-6517.07,0.00034246,4,"2024-04-05T10:11:42.809",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555303,1712311902819,-1451.14,0.00034246,4,"2024-04-05T10:11:42.819",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555304,1712311902829,-500.0,0.00034246,4,"2024-04-05T10:11:42.829",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555305,1712311902839,-5860.35,0.00034246,4,"2024-04-05T10:11:42.839",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555306,1712311902850,-500.0,0.00034246,4,"2024-04-05T10:11:42.850",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555307,1712311902860,-2540.27,0.00034246,4,"2024-04-05T10:11:42.860",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555308,1712311902870,-2160.32,0.00034246,4,"2024-04-05T10:11:42.870",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555309,1712311902879,-500.0,0.00034246,4,"2024-04-05T10:11:42.879",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555310,1712311902890,-1308.08,0.00034246,4,"2024-04-05T10:11:42.890",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555311,1712311902899,-2101.02,0.00034246,4,"2024-04-05T10:11:42.899",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555312,1712311902909,-653.76,0.00034246,4,"2024-04-05T10:11:42.909",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555313,1712311902919,-1014.36,0.00034246,4,"2024-04-05T10:11:42.919",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555314,1712311902928,-500.0,0.00034246,4,"2024-04-05T10:11:42.928",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555315,1712311902938,-2315.78,0.00034246,4,"2024-04-05T10:11:42.938",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555316,1712311902948,-759.14,0.00034246,4,"2024-04-05T10:11:42.948",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555317,1712311902961,-500.0,0.00034246,4,"2024-04-05T10:11:42.961",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555318,1712311902972,-1608.03,0.00034246,4,"2024-04-05T10:11:42.972",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555319,1712311902982,-1598.86,0.00034246,4,"2024-04-05T10:11:42.982",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555320,1712311902992,-3239.65,0.00034246,4,"2024-04-05T10:11:42.992",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555321,1712311903004,-605.47,0.00034246,4,"2024-04-05T10:11:43.004",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555322,1712311903018,-500.0,0.00034246,4,"2024-04-05T10:11:43.018",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555323,1712311903029,-2067.76,0.00034246,4,"2024-04-05T10:11:43.029",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555324,1712311903039,-4873.11,0.00034246,4,"2024-04-05T10:11:43.039",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555325,1712311903051,-500.0,0.00034246,4,"2024-04-05T10:11:43.051",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555326,1712311903061,-1082.32,0.00034246,4,"2024-04-05T10:11:43.061",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555327,1712311903071,-2256.02,0.00034246,4,"2024-04-05T10:11:43.071",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555328,1712311903082,-800.28,0.00034246,4,"2024-04-05T10:11:43.082",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555329,1712311903341,-3029.87,0.00034246,4,"2024-04-05T10:11:43.341",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555330,1712311903351,-7951.41,0.00034246,4,"2024-04-05T10:11:43.351",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555331,1712311903361,-956.62,0.00034246,4,"2024-04-05T10:11:43.361",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555332,1712311903370,-1798.35,0.00034246,4,"2024-04-05T10:11:43.370",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555333,1712311903380,-642.02,0.00034246,4,"2024-04-05T10:11:43.380",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555334,1712311903390,-500.0,0.00034246,4,"2024-04-05T10:11:43.390",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555335,1712311903400,-500.0,0.00034246,4,"2024-04-05T10:11:43.400",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555336,1712311903409,-3265.65,0.00034246,4,"2024-04-05T10:11:43.409",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555337,1712311903418,-4655.06,0.00034246,4,"2024-04-05T10:11:43.418",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555338,1712311903428,-535.58,0.00034246,4,"2024-04-05T10:11:43.428",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555339,1712311903437,-6954.04,0.00034246,4,"2024-04-05T10:11:43.437",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555340,1712311903446,-500.0,0.00034246,4,"2024-04-05T10:11:43.446",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555341,1712311903455,-336.75426264,0.00034246,4,"2024-04-05T10:11:43.455",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555342,1712311903465,-4265.1,0.00034246,4,"2024-04-05T10:11:43.465",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555343,1712311903474,-776.44,0.00034246,4,"2024-04-05T10:11:43.474",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555344,1712311903483,-4994.34,0.00034246,4,"2024-04-05T10:11:43.483",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555345,1712311903492,-757.07,0.00034246,4,"2024-04-05T10:11:43.492",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555346,1712311903501,-719.33,0.00034246,4,"2024-04-05T10:11:43.501",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555347,1712311903511,-3917.23,0.00034246,4,"2024-04-05T10:11:43.511",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555348,1712311903521,-866.47,0.00034246,4,"2024-04-05T10:11:43.521",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555349,1712311903530,-818.19,0.00034246,4,"2024-04-05T10:11:43.530",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555350,1712311903540,-1236.09,0.00034246,4,"2024-04-05T10:11:43.540",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555351,1712311903553,-1205.78,0.00034246,4,"2024-04-05T10:11:43.553",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555352,1712311903563,-831.77,0.00034246,4,"2024-04-05T10:11:43.563",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555353,1712311903572,-261.889023,0.00034246,4,"2024-04-05T10:11:43.572",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555354,1712311903581,-27788.37,0.00034246,4,"2024-04-05T10:11:43.581",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555355,1712311903591,-500.0,0.00034246,4,"2024-04-05T10:11:43.591",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555356,1712311903600,-952.03,0.00034246,4,"2024-04-05T10:11:43.600",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555357,1712311903609,-2447.3,0.00034246,4,"2024-04-05T10:11:43.609",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555358,1712311903618,-2970.78,0.00034246,4,"2024-04-05T10:11:43.618",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555359,1712311903627,-2893.54,0.00034246,4,"2024-04-05T10:11:43.627",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555360,1712311903636,-1343.17,0.00034246,4,"2024-04-05T10:11:43.636",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555361,1712311903645,-3081.55,0.00034246,4,"2024-04-05T10:11:43.645",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555362,1712311903654,-500.0,0.00034246,4,"2024-04-05T10:11:43.654",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555363,1712311903663,-1321.7,0.00034246,4,"2024-04-05T10:11:43.663",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555364,1712311903673,-500.0,0.00034246,4,"2024-04-05T10:11:43.673",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555365,1712311903682,-1426.98,0.00034246,4,"2024-04-05T10:11:43.682",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555366,1712311903691,-884.75,0.00034246,4,"2024-04-05T10:11:43.691",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555367,1712311903700,-2773.59,0.00034246,4,"2024-04-05T10:11:43.700",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555368,1712311903710,-500.0,0.00034246,4,"2024-04-05T10:11:43.710",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555369,1712311903719,-543.19207724,0.00034246,4,"2024-04-05T10:11:43.719",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555370,1712311903729,-3320.43,0.00034246,4,"2024-04-05T10:11:43.729",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555371,1712311903738,-5883.71,0.00034246,4,"2024-04-05T10:11:43.738",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555372,1712311903747,-2451.29,0.00034246,4,"2024-04-05T10:11:43.747",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555373,1712311903756,-500.0,0.00034246,4,"2024-04-05T10:11:43.756",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555374,1712311903766,-500.0,0.00034246,4,"2024-04-05T10:11:43.766",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555375,1712311903775,-642.78,0.00034246,4,"2024-04-05T10:11:43.775",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555376,1712311903784,-3189.04,0.00034246,4,"2024-04-05T10:11:43.784",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555377,1712311903794,-6378.24,0.00034246,4,"2024-04-05T10:11:43.794",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555378,1712311903803,-3094.84,0.00034246,4,"2024-04-05T10:11:43.803",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555379,1712311903812,-2107.8,0.00034246,4,"2024-04-05T10:11:43.812",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555380,1712311903821,-3649.11,0.00034246,4,"2024-04-05T10:11:43.821",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555381,1712311903830,-500.0,0.00034246,4,"2024-04-05T10:11:43.830",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555382,1712311903839,-500.0,0.00034246,4,"2024-04-05T10:11:43.839",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555383,1712311903848,-2177.41,0.00034246,4,"2024-04-05T10:11:43.848",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555384,1712311903857,-331.84556457,0.00034246,4,"2024-04-05T10:11:43.857",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555385,1712311903866,-779.0,0.00034246,4,"2024-04-05T10:11:43.866",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555386,1712311903875,-4428.8,0.00034246,4,"2024-04-05T10:11:43.875",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555387,1712311903884,-500.0,0.00034246,4,"2024-04-05T10:11:43.884",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555388,1712311903893,-500.0,0.00034246,4,"2024-04-05T10:11:43.893",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555389,1712311903902,-1057.6,0.00034246,4,"2024-04-05T10:11:43.902",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555390,1712311903911,-500.0,0.00034246,4,"2024-04-05T10:11:43.911",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555391,1712311903920,-1924.99,0.00034246,4,"2024-04-05T10:11:43.920",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555392,1712311903930,-500.0,0.00034246,4,"2024-04-05T10:11:43.930",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555393,1712311903939,-500.0,0.00034246,4,"2024-04-05T10:11:43.939",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555394,1712311903948,-1624.29,0.00034246,4,"2024-04-05T10:11:43.948",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555395,1712311903957,-1028.17,0.00034246,4,"2024-04-05T10:11:43.957",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555396,1712311903966,-500.0,0.00034246,4,"2024-04-05T10:11:43.966",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555397,1712311903975,-4339.87,0.00034246,4,"2024-04-05T10:11:43.975",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555398,1712311903984,-500.0,0.00034246,4,"2024-04-05T10:11:43.984",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555399,1712311903994,-6239.23,0.00034246,4,"2024-04-05T10:11:43.994",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555400,1712311904006,-500.0,0.00034246,4,"2024-04-05T10:11:44.006",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555401,1712311904016,-4077.49,0.00034246,4,"2024-04-05T10:11:44.016",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555402,1712311904025,-780.68,0.00034246,4,"2024-04-05T10:11:44.025",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555403,1712311904034,-705.38,0.00034246,4,"2024-04-05T10:11:44.034",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555404,1712311904045,-2840.06,0.00034246,4,"2024-04-05T10:11:44.045",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555405,1712311904053,-3038.7,0.00034246,4,"2024-04-05T10:11:44.053",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555406,1712311904063,-500.0,0.00034246,4,"2024-04-05T10:11:44.063",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555407,1712311904072,-1281.66,0.00034246,4,"2024-04-05T10:11:44.072",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555408,1712311904082,-522.06,0.00034246,4,"2024-04-05T10:11:44.082",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555409,1712311904091,-831.0,0.00034246,4,"2024-04-05T10:11:44.091",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555410,1712311904101,-1795.93,0.00034246,4,"2024-04-05T10:11:44.101",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555411,1712311904110,-500.0,0.00034246,4,"2024-04-05T10:11:44.110",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555412,1712311904119,-500.0,0.00034246,4,"2024-04-05T10:11:44.119",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555413,1712311904128,-1823.96,0.00034246,4,"2024-04-05T10:11:44.128",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555414,1712311904137,-5355.49,0.00034246,4,"2024-04-05T10:11:44.137",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555415,1712311904146,-1376.26,0.00034246,4,"2024-04-05T10:11:44.146",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555416,1712311904155,-500.0,0.00034246,4,"2024-04-05T10:11:44.155",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555417,1712311904165,-3694.42,0.00034246,4,"2024-04-05T10:11:44.165",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555418,1712311904174,-2041.26,0.00034246,4,"2024-04-05T10:11:44.174",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555419,1712311904183,-3238.74,0.00034246,4,"2024-04-05T10:11:44.183",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555420,1712311904192,-2303.4,0.00034246,4,"2024-04-05T10:11:44.192",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555421,1712311904201,-929.3,0.00034246,4,"2024-04-05T10:11:44.201",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555422,1712311904211,-5181.75,0.00034246,4,"2024-04-05T10:11:44.211",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555423,1712311904220,-2026.53,0.00034246,4,"2024-04-05T10:11:44.220",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555424,1712311904229,-2265.81,0.00034246,4,"2024-04-05T10:11:44.229",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555425,1712311904239,-1146.4,0.00034246,4,"2024-04-05T10:11:44.239",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555426,1712311904248,-2430.6,0.00034246,4,"2024-04-05T10:11:44.248",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555427,1712311904257,-500.0,0.00034246,2,"2024-04-05T10:11:44.257",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555428,1712311904267,-1305.57,0.00034246,4,"2024-04-05T10:11:44.267",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555429,1712311904277,-500.0,0.00034246,4,"2024-04-05T10:11:44.277",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555430,1712311904286,-2035.09,0.00034246,4,"2024-04-05T10:11:44.286",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555431,1712311904295,-1220.46,0.00034246,4,"2024-04-05T10:11:44.295",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555432,1712311904305,-500.0,0.00034246,4,"2024-04-05T10:11:44.305",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555433,1712311904314,-2536.32,0.00034246,4,"2024-04-05T10:11:44.314",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555434,1712311904323,-756.62,0.00034246,4,"2024-04-05T10:11:44.323",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555435,1712311904332,-10430.41,0.00034246,4,"2024-04-05T10:11:44.332",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555436,1712311904341,-500.0,0.00034246,4,"2024-04-05T10:11:44.341",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555437,1712311904353,-1192.22,0.00034246,4,"2024-04-05T10:11:44.353",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555438,1712311904362,-1297.87,0.00034246,4,"2024-04-05T10:11:44.362",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555439,1712311904371,-500.0,0.00034246,4,"2024-04-05T10:11:44.371",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555440,1712311904381,-716.91,0.00034246,4,"2024-04-05T10:11:44.381",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555441,1712311904391,-500.0,0.00034246,4,"2024-04-05T10:11:44.391",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555442,1712311904400,-2439.91,0.00034246,4,"2024-04-05T10:11:44.400",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555443,1712311904409,-3084.29,0.00034246,4,"2024-04-05T10:11:44.409",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555444,1712311904418,-1481.16,0.00034246,4,"2024-04-05T10:11:44.418",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555445,1712311904427,-2170.74,0.00034246,4,"2024-04-05T10:11:44.427",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555446,1712311904437,-791.64,0.00034246,4,"2024-04-05T10:11:44.437",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555447,1712311904447,-500.0,0.00034246,4,"2024-04-05T10:11:44.447",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555448,1712311904456,-2293.25,0.00034246,4,"2024-04-05T10:11:44.456",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555449,1712311904465,-12716.92,0.00034246,4,"2024-04-05T10:11:44.465",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555450,1712311904475,-1281.81,0.00034246,4,"2024-04-05T10:11:44.475",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555451,1712311904485,-1540.12,0.00034246,4,"2024-04-05T10:11:44.485",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555452,1712311904495,-3582.42,0.00034246,4,"2024-04-05T10:11:44.495",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555453,1712311904504,-500.0,0.00034246,4,"2024-04-05T10:11:44.504",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555454,1712311904513,-6022.09,0.00034246,4,"2024-04-05T10:11:44.513",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555455,1712311904522,-530.32,0.00034246,4,"2024-04-05T10:11:44.522",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555456,1712311904532,-2772.84,0.00034246,4,"2024-04-05T10:11:44.532",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555457,1712311904541,-2384.31,0.00034246,4,"2024-04-05T10:11:44.541",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555458,1712311904551,-2390.72,0.00034246,4,"2024-04-05T10:11:44.551",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555459,1712311904561,-984.36,0.00034246,4,"2024-04-05T10:11:44.561",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555460,1712311904570,-156.65702286,0.0003426,7,"2024-04-05T10:11:44.570",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555461,1712311904579,-256.5697243,0.0003429,7,"2024-04-05T10:11:44.579",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555462,1712311904589,-1116.96,0.000343,2,"2024-04-05T10:11:44.589",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555463,1712311904598,-1035.39,0.000343,2,"2024-04-05T10:11:44.598",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555464,1712311904609,-155.146603,0.00034352,7,"2024-04-05T10:11:44.609",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555465,1712311904618,-5000.0,0.00034383,3,"2024-04-05T10:11:44.618",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555466,1712311904628,-156.00310554,0.00034384,7,"2024-04-05T10:11:44.628",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555467,1712311904637,-351.38679122,0.00034444,7,"2024-04-05T10:11:44.637",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555468,1712311904646,-155.09855806,0.00034454,7,"2024-04-05T10:11:44.646",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555469,1712311904655,-151.9379724,0.0003448,7,"2024-04-05T10:11:44.655",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555470,1712311904664,-156.00310554,0.00034506,7,"2024-04-05T10:11:44.664",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555471,1712311904673,-497.61100845,0.0003452,4,"2024-04-05T10:11:44.673",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555472,1712311904682,-200.0,0.0003452,10,"2024-04-05T10:11:44.682",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555473,1712311904691,-943.76,0.0003452,4,"2024-04-05T10:11:44.691",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555474,1712311904700,-638.49,0.0003452,4,"2024-04-05T10:11:44.700",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555475,1712311904709,-792.85,0.0003452,4,"2024-04-05T10:11:44.709",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555476,1712311904718,-1065.26,0.0003452,4,"2024-04-05T10:11:44.718",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555477,1712311904727,-633.5503555,0.0003452,4,"2024-04-05T10:11:44.727",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555478,1712311904736,-869.76,0.0003452,4,"2024-04-05T10:11:44.736",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555479,1712311904745,-500.0,0.0003452,4,"2024-04-05T10:11:44.745",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555480,1712311904754,-500.0,0.0003452,4,"2024-04-05T10:11:44.754",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555481,1712311904763,-544.34,0.0003452,4,"2024-04-05T10:11:44.763",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555482,1712311904772,-500.0,0.0003452,4,"2024-04-05T10:11:44.772",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555483,1712311904781,-855.05,0.0003452,4,"2024-04-05T10:11:44.781",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555484,1712311904791,-500.0,0.0003452,4,"2024-04-05T10:11:44.791",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555485,1712311904802,-500.0,0.0003452,4,"2024-04-05T10:11:44.802",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555486,1712311904811,-500.0,0.0003452,4,"2024-04-05T10:11:44.811",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555487,1712311904819,-676.5,0.0003452,4,"2024-04-05T10:11:44.819",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555488,1712311904829,-557.03,0.0003452,4,"2024-04-05T10:11:44.829",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555489,1712311904838,-500.0,0.0003452,4,"2024-04-05T10:11:44.838",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555490,1712311904847,-500.0,0.0003452,4,"2024-04-05T10:11:44.847",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555491,1712311904857,-500.0,0.0003452,4,"2024-04-05T10:11:44.857",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555492,1712311904866,-676.89,0.0003452,4,"2024-04-05T10:11:44.866",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555493,1712311904874,-500.0,0.0003452,4,"2024-04-05T10:11:44.874",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555494,1712311904884,-927.53,0.0003452,4,"2024-04-05T10:11:44.884",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555495,1712311904893,-1068.98,0.0003452,4,"2024-04-05T10:11:44.893",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555496,1712311904902,-649.6,0.0003452,4,"2024-04-05T10:11:44.902",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555497,1712311904911,-500.0,0.0003452,4,"2024-04-05T10:11:44.911",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555498,1712311904920,-1181.74,0.0003452,4,"2024-04-05T10:11:44.920",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555499,1712311904930,-1204.73,0.0003452,4,"2024-04-05T10:11:44.930",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555500,1712311904939,-500.0,0.0003452,4,"2024-04-05T10:11:44.939",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555501,1712311904948,-500.0,0.0003452,4,"2024-04-05T10:11:44.948",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555502,1712311904957,-500.0,0.0003452,4,"2024-04-05T10:11:44.957",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555503,1712311904967,-500.0,0.0003452,4,"2024-04-05T10:11:44.967",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555504,1712311904976,-549.5,0.0003452,4,"2024-04-05T10:11:44.976",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555505,1712311904985,-1111.58,0.0003452,4,"2024-04-05T10:11:44.985",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555506,1712311904994,-826.17,0.0003452,4,"2024-04-05T10:11:44.994",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555507,1712311905004,-500.0,0.0003452,4,"2024-04-05T10:11:45.004",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555508,1712311905015,-825.24,0.0003452,4,"2024-04-05T10:11:45.015",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555509,1712311905026,-500.0,0.0003452,4,"2024-04-05T10:11:45.026",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555510,1712311905035,-866.9,0.0003452,4,"2024-04-05T10:11:45.035",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555511,1712311905044,-500.0,0.0003452,4,"2024-04-05T10:11:45.044",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555512,1712311905054,-957.62,0.0003452,4,"2024-04-05T10:11:45.054",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555513,1712311905063,-500.0,0.0003452,4,"2024-04-05T10:11:45.063",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555514,1712311905072,-500.0,0.0003452,4,"2024-04-05T10:11:45.072",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555515,1712311905082,-500.0,0.0003452,4,"2024-04-05T10:11:45.082",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555516,1712311905091,-500.0,0.0003452,4,"2024-04-05T10:11:45.091",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555517,1712311905100,-500.0,0.0003452,4,"2024-04-05T10:11:45.100",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555518,1712311905109,-500.0,0.0003452,4,"2024-04-05T10:11:45.109",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555519,1712311905118,-500.0,0.0003452,4,"2024-04-05T10:11:45.118",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555520,1712311905127,-705.8,0.0003452,4,"2024-04-05T10:11:45.127",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555521,1712311905136,-722.14,0.0003452,4,"2024-04-05T10:11:45.136",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555522,1712311905145,-934.21,0.0003452,4,"2024-04-05T10:11:45.145",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555523,1712311905154,-592.13232307,0.0003452,4,"2024-04-05T10:11:45.154",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555524,1712311905163,-500.0,0.0003452,4,"2024-04-05T10:11:45.163",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555525,1712311905173,-662.28,0.0003452,4,"2024-04-05T10:11:45.173",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555526,1712311905182,-509.7,0.0003452,4,"2024-04-05T10:11:45.182",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555527,1712311905191,-1101.58,0.0003452,4,"2024-04-05T10:11:45.191",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555528,1712311905200,-500.0,0.0003452,4,"2024-04-05T10:11:45.200",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555529,1712311905209,-500.0,0.0003452,4,"2024-04-05T10:11:45.209",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555530,1712311905219,-500.0,0.0003452,4,"2024-04-05T10:11:45.219",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555531,1712311905230,-565.74,0.0003452,4,"2024-04-05T10:11:45.230",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555532,1712311905239,-500.0,0.0003452,4,"2024-04-05T10:11:45.239",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555533,1712311905250,-500.0,0.0003452,4,"2024-04-05T10:11:45.250",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555534,1712311905260,-500.0,0.0003452,4,"2024-04-05T10:11:45.260",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555535,1712311905270,-372.8115694,0.0003452,4,"2024-04-05T10:11:45.270",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555536,1712311905279,-1531.42,0.0003452,30,"2024-04-05T10:11:45.279",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555537,1712311905288,-702.26,0.0003452,4,"2024-04-05T10:11:45.288",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555538,1712311905297,-924.75,0.0003452,4,"2024-04-05T10:11:45.297",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555539,1712311905306,-500.0,0.0003452,4,"2024-04-05T10:11:45.306",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555540,1712311905316,-500.0,0.0003452,4,"2024-04-05T10:11:45.316",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555541,1712311905325,-713.2,0.0003452,4,"2024-04-05T10:11:45.325",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555542,1712311905335,-500.0,0.0003452,4,"2024-04-05T10:11:45.335",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555543,1712311905344,-637.92,0.0003452,4,"2024-04-05T10:11:45.344",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555544,1712311905353,-552.21,0.0003452,4,"2024-04-05T10:11:45.353",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555545,1712311905363,-500.0,0.0003452,4,"2024-04-05T10:11:45.363",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555546,1712311905373,-500.0,0.0003452,4,"2024-04-05T10:11:45.373",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555547,1712311905382,-500.0,0.0003452,4,"2024-04-05T10:11:45.382",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555548,1712311905391,-1052.14,0.0003452,4,"2024-04-05T10:11:45.391",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555549,1712311905401,-500.0,0.0003452,4,"2024-04-05T10:11:45.401",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555550,1712311905410,-677.17,0.0003452,4,"2024-04-05T10:11:45.410",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555551,1712311905419,-1068.44,0.0003452,4,"2024-04-05T10:11:45.419",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555552,1712311905428,-509.41,0.0003452,4,"2024-04-05T10:11:45.428",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555553,1712311905437,-533.47,0.0003452,4,"2024-04-05T10:11:45.437",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555554,1712311905447,-772.08,0.0003452,4,"2024-04-05T10:11:45.447",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555555,1712311905458,-691.55,0.0003452,4,"2024-04-05T10:11:45.458",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555556,1712311905467,-785.84,0.0003452,4,"2024-04-05T10:11:45.467",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555557,1712311905477,-1677.58,0.0003452,4,"2024-04-05T10:11:45.477",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555558,1712311905488,-500.0,0.0003452,4,"2024-04-05T10:11:45.488",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555559,1712311905496,-678.0,0.0003452,4,"2024-04-05T10:11:45.496",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555560,1712311905506,-500.0,0.0003452,4,"2024-04-05T10:11:45.506",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555561,1712311905514,-500.0,0.0003452,4,"2024-04-05T10:11:45.514",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555562,1712311905523,-1360.53,0.0003452,4,"2024-04-05T10:11:45.523",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555563,1712311905533,-1260.59,0.0003452,4,"2024-04-05T10:11:45.533",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555564,1712311905542,-4009.63,0.0003452,4,"2024-04-05T10:11:45.542",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555565,1712311905554,-500.0,0.0003452,4,"2024-04-05T10:11:45.554",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555566,1712311905564,-627.58,0.0003452,4,"2024-04-05T10:11:45.564",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555567,1712311905574,-500.0,0.0003452,4,"2024-04-05T10:11:45.574",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555568,1712311905584,-1569.76,0.0003452,4,"2024-04-05T10:11:45.584",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555569,1712311905594,-2000.0,0.0003452,30,"2024-04-05T10:11:45.594",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555570,1712311905603,-1740.0,0.0003452,4,"2024-04-05T10:11:45.603",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555571,1712311905613,-1267.93,0.0003452,4,"2024-04-05T10:11:45.613",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555572,1712311905622,-500.0,0.0003452,4,"2024-04-05T10:11:45.622",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555573,1712311905631,-1123.75,0.0003452,4,"2024-04-05T10:11:45.631",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555574,1712311905640,-580.33,0.0003452,4,"2024-04-05T10:11:45.640",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555575,1712311905650,-500.0,0.0003452,4,"2024-04-05T10:11:45.650",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555576,1712311905660,-500.0,0.0003452,4,"2024-04-05T10:11:45.660",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555577,1712311905669,-500.0,0.0003452,4,"2024-04-05T10:11:45.669",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555578,1712311905678,-500.0,0.0003452,4,"2024-04-05T10:11:45.678",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555579,1712311905687,-1248.1,0.0003452,4,"2024-04-05T10:11:45.687",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555580,1712311905696,-500.0,0.0003452,4,"2024-04-05T10:11:45.696",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555581,1712311905706,-500.0,0.0003452,4,"2024-04-05T10:11:45.706",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555582,1712311905715,-1590.31,0.0003452,4,"2024-04-05T10:11:45.715",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555583,1712311905724,-1064.77,0.0003452,4,"2024-04-05T10:11:45.724",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555584,1712311905733,-633.09,0.0003452,4,"2024-04-05T10:11:45.733",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555585,1712311905742,-516.82,0.0003452,4,"2024-04-05T10:11:45.742",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555586,1712311905751,-500.0,0.0003452,4,"2024-04-05T10:11:45.751",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555587,1712311905761,-1380.58,0.0003452,4,"2024-04-05T10:11:45.761",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555588,1712311905771,-1392.84,0.0003452,4,"2024-04-05T10:11:45.771",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555589,1712311905780,-1906.25,0.0003452,4,"2024-04-05T10:11:45.780",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555590,1712311905790,-240.96408437,0.0003452,4,"2024-04-05T10:11:45.790",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555591,1712311905804,-1071.08,0.0003452,4,"2024-04-05T10:11:45.804",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555592,1712311905813,-636.76,0.0003452,4,"2024-04-05T10:11:45.813",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555593,1712311905822,-553.27,0.0003452,4,"2024-04-05T10:11:45.822",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555594,1712311905832,-518.35,0.0003452,4,"2024-04-05T10:11:45.832",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555595,1712311905842,-913.68,0.0003452,4,"2024-04-05T10:11:45.842",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555596,1712311905852,-526.71,0.0003452,4,"2024-04-05T10:11:45.852",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555597,1712311905861,-1455.34,0.0003452,4,"2024-04-05T10:11:45.861",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555598,1712311905870,-1141.85,0.0003452,4,"2024-04-05T10:11:45.870",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555599,1712311905879,-500.0,0.0003452,4,"2024-04-05T10:11:45.879",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555600,1712311905888,-1045.25,0.0003452,4,"2024-04-05T10:11:45.888",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555601,1712311905897,-500.0,0.0003452,4,"2024-04-05T10:11:45.897",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555602,1712311905906,-1878.45,0.0003452,4,"2024-04-05T10:11:45.906",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555603,1712311905915,-513.76,0.0003452,4,"2024-04-05T10:11:45.915",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555604,1712311905924,-642.36,0.0003452,4,"2024-04-05T10:11:45.924",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555605,1712311905933,-581.24,0.0003452,4,"2024-04-05T10:11:45.933",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555606,1712311905942,-500.0,0.0003452,4,"2024-04-05T10:11:45.942",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555607,1712311905951,-947.08,0.0003452,4,"2024-04-05T10:11:45.951",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555608,1712311905960,-500.0,0.0003452,4,"2024-04-05T10:11:45.960",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555609,1712311905969,-500.0,0.0003452,4,"2024-04-05T10:11:45.969",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555610,1712311905979,-500.0,0.0003452,4,"2024-04-05T10:11:45.979",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555611,1712311905988,-978.29,0.0003452,4,"2024-04-05T10:11:45.988",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555612,1712311905998,-500.0,0.0003452,4,"2024-04-05T10:11:45.998",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555613,1712311906013,-500.0,0.0003452,4,"2024-04-05T10:11:46.013",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555614,1712311906023,-500.0,0.0003452,4,"2024-04-05T10:11:46.023",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555615,1712311906032,-500.0,0.0003452,4,"2024-04-05T10:11:46.032",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555616,1712311906042,-2517.25,0.0003452,4,"2024-04-05T10:11:46.042",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555617,1712311906053,-1439.55,0.0003452,4,"2024-04-05T10:11:46.053",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555618,1712311906062,-500.0,0.0003452,4,"2024-04-05T10:11:46.062",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555619,1712311906071,-500.0,0.0003452,4,"2024-04-05T10:11:46.071",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555620,1712311906082,-500.0,0.0003452,4,"2024-04-05T10:11:46.082",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555621,1712311906091,-2251.36,0.0003452,4,"2024-04-05T10:11:46.091",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555622,1712311906100,-500.0,0.0003452,4,"2024-04-05T10:11:46.100",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555623,1712311906109,-1466.42,0.0003452,4,"2024-04-05T10:11:46.109",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555624,1712311906117,-1621.95,0.0003452,4,"2024-04-05T10:11:46.117",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555625,1712311906126,-2127.66,0.0003452,4,"2024-04-05T10:11:46.126",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555626,1712311906135,-500.0,0.0003452,4,"2024-04-05T10:11:46.135",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555627,1712311906144,-906.92,0.0003452,4,"2024-04-05T10:11:46.144",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555628,1712311906154,-2037.34,0.0003452,4,"2024-04-05T10:11:46.154",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555629,1712311906163,-1498.99,0.0003452,4,"2024-04-05T10:11:46.163",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555630,1712311906172,-716.45,0.0003452,4,"2024-04-05T10:11:46.172",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555631,1712311906181,-828.8,0.0003452,4,"2024-04-05T10:11:46.181",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555632,1712311906190,-584.14372414,0.0003452,4,"2024-04-05T10:11:46.190",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555633,1712311906200,-736.0,0.0003452,4,"2024-04-05T10:11:46.200",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555634,1712311906209,-984.35,0.0003452,4,"2024-04-05T10:11:46.209",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555635,1712311906218,-1568.37,0.0003452,4,"2024-04-05T10:11:46.218",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555636,1712311906227,-500.0,0.0003452,4,"2024-04-05T10:11:46.227",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555637,1712311906236,-839.4,0.0003452,4,"2024-04-05T10:11:46.236",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555638,1712311906245,-500.0,0.0003452,4,"2024-04-05T10:11:46.245",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555639,1712311906255,-716.61,0.0003452,4,"2024-04-05T10:11:46.255",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555640,1712311906264,-1319.52,0.0003452,4,"2024-04-05T10:11:46.264",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555641,1712311906273,-500.0,0.0003452,4,"2024-04-05T10:11:46.273",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555642,1712311906282,-916.24,0.0003452,4,"2024-04-05T10:11:46.282",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555643,1712311906292,-855.51,0.0003452,4,"2024-04-05T10:11:46.292",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555644,1712311906302,-584.11,0.0003452,4,"2024-04-05T10:11:46.302",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555645,1712311906311,-500.0,0.0003452,4,"2024-04-05T10:11:46.311",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555646,1712311906320,-1541.02,0.0003452,4,"2024-04-05T10:11:46.320",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555647,1712311906329,-698.89,0.0003452,4,"2024-04-05T10:11:46.329",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555648,1712311906339,-1061.56,0.0003452,4,"2024-04-05T10:11:46.339",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555649,1712311906348,-1170.5,0.0003452,4,"2024-04-05T10:11:46.348",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555650,1712311906357,-500.0,0.0003452,4,"2024-04-05T10:11:46.357",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555651,1712311906367,-549.75,0.0003452,4,"2024-04-05T10:11:46.367",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555652,1712311906376,-1145.79,0.0003452,4,"2024-04-05T10:11:46.376",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555653,1712311906385,-243.14779012,0.0003452,4,"2024-04-05T10:11:46.385",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555654,1712311906395,-1372.87,0.0003452,4,"2024-04-05T10:11:46.395",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555655,1712311906404,-355.5848897,0.0003452,4,"2024-04-05T10:11:46.404",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555656,1712311906614,-762.65,0.0003452,4,"2024-04-05T10:11:46.614",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555657,1712311906624,-561.23,0.0003452,4,"2024-04-05T10:11:46.624",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555658,1712311906633,-1267.19,0.0003452,4,"2024-04-05T10:11:46.633",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555659,1712311906642,-983.31,0.0003452,4,"2024-04-05T10:11:46.642",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555660,1712311906652,-942.58,0.0003452,4,"2024-04-05T10:11:46.652",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555661,1712311906662,-500.0,0.0003452,4,"2024-04-05T10:11:46.662",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555662,1712311906671,-500.0,0.0003452,4,"2024-04-05T10:11:46.671",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555663,1712311906681,-764.11,0.0003452,4,"2024-04-05T10:11:46.681",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555664,1712311906690,-500.0,0.0003452,4,"2024-04-05T10:11:46.690",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555665,1712311906699,-500.0,0.0003452,4,"2024-04-05T10:11:46.699",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555666,1712311906709,-500.0,0.0003452,4,"2024-04-05T10:11:46.709",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555667,1712311906719,-2005.62,0.0003452,4,"2024-04-05T10:11:46.719",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555668,1712311906728,-1773.29,0.0003452,4,"2024-04-05T10:11:46.728",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555669,1712311906738,-615.76,0.0003452,4,"2024-04-05T10:11:46.738",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555670,1712311906747,-500.0,0.0003452,4,"2024-04-05T10:11:46.747",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555671,1712311906757,-500.0,0.0003452,4,"2024-04-05T10:11:46.757",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555672,1712311906766,-500.0,0.0003452,4,"2024-04-05T10:11:46.766",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555673,1712311906775,-1202.05,0.0003452,4,"2024-04-05T10:11:46.775",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555674,1712311906784,-1949.96,0.0003452,4,"2024-04-05T10:11:46.784",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555675,1712311906793,-500.0,0.0003452,4,"2024-04-05T10:11:46.793",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555676,1712311906804,-500.0,0.0003452,4,"2024-04-05T10:11:46.804",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555677,1712311906813,-500.0,0.0003452,2,"2024-04-05T10:11:46.813",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555678,1712311906823,-500.0,0.0003452,4,"2024-04-05T10:11:46.823",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555679,1712311906833,-1941.62,0.0003452,4,"2024-04-05T10:11:46.833",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555680,1712311906842,-171.91408763,0.0003452,4,"2024-04-05T10:11:46.842",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555681,1712311906851,-1242.91,0.0003452,4,"2024-04-05T10:11:46.851",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555682,1712311906860,-500.0,0.0003452,4,"2024-04-05T10:11:46.860",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555683,1712311906870,-418.94399455,0.0003452,4,"2024-04-05T10:11:46.870",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555684,1712311906879,-500.0,0.0003452,4,"2024-04-05T10:11:46.879",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555685,1712311906889,-665.55,0.0003452,4,"2024-04-05T10:11:46.889",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555686,1712311906898,-505.23,0.0003452,4,"2024-04-05T10:11:46.898",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555687,1712311906908,-507.05,0.0003452,4,"2024-04-05T10:11:46.908",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555688,1712311906917,-890.7,0.0003452,4,"2024-04-05T10:11:46.917",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555689,1712311906927,-495.68497239,0.0003452,4,"2024-04-05T10:11:46.927",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555690,1712311906936,-1354.55,0.0003452,4,"2024-04-05T10:11:46.936",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555691,1712311906946,-500.0,0.0003452,4,"2024-04-05T10:11:46.946",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555692,1712311906956,-715.81,0.0003452,4,"2024-04-05T10:11:46.956",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555693,1712311906965,-874.28,0.0003452,4,"2024-04-05T10:11:46.965",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555694,1712311906974,-530.49,0.0003452,4,"2024-04-05T10:11:46.974",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555695,1712311906984,-1226.17,0.0003452,4,"2024-04-05T10:11:46.984",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555696,1712311906994,-500.0,0.0003452,4,"2024-04-05T10:11:46.994",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555697,1712311907003,-500.0,0.0003452,4,"2024-04-05T10:11:47.003",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555698,1712311907016,-500.0,0.0003452,4,"2024-04-05T10:11:47.016",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555699,1712311907025,-1204.55,0.0003452,4,"2024-04-05T10:11:47.025",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555700,1712311907034,-1187.36,0.0003452,4,"2024-04-05T10:11:47.034",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555701,1712311907044,-535.75,0.0003452,4,"2024-04-05T10:11:47.044",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555702,1712311907055,-2382.4,0.0003452,4,"2024-04-05T10:11:47.055",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555703,1712311907065,-514.5,0.0003452,4,"2024-04-05T10:11:47.065",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555704,1712311907074,-500.0,0.0003452,4,"2024-04-05T10:11:47.074",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555705,1712311907085,-1272.44,0.0003452,4,"2024-04-05T10:11:47.085",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555706,1712311907096,-500.0,0.0003452,4,"2024-04-05T10:11:47.096",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555707,1712311907105,-500.0,0.0003452,4,"2024-04-05T10:11:47.105",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555708,1712311907116,-500.0,0.0003452,4,"2024-04-05T10:11:47.116",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555709,1712311907125,-707.5,0.0003452,4,"2024-04-05T10:11:47.125",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555710,1712311907135,-670.11,0.0003452,4,"2024-04-05T10:11:47.135",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555711,1712311907144,-2342.42,0.0003452,4,"2024-04-05T10:11:47.144",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555712,1712311907154,-620.74,0.0003452,4,"2024-04-05T10:11:47.154",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555713,1712311907163,-1236.86,0.0003452,4,"2024-04-05T10:11:47.163",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555714,1712311907173,-1944.31,0.0003452,4,"2024-04-05T10:11:47.173",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555715,1712311907182,-609.53,0.0003452,4,"2024-04-05T10:11:47.182",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555716,1712311907192,-1579.41,0.0003452,4,"2024-04-05T10:11:47.192",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555717,1712311907201,-628.62,0.0003452,4,"2024-04-05T10:11:47.201",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555718,1712311907211,-1315.7,0.0003452,4,"2024-04-05T10:11:47.211",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555719,1712311907220,-657.01,0.0003452,4,"2024-04-05T10:11:47.220",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555720,1712311907230,-500.0,0.0003452,4,"2024-04-05T10:11:47.230",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555721,1712311907239,-500.0,0.0003452,4,"2024-04-05T10:11:47.239",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555722,1712311907249,-998.05,0.0003452,4,"2024-04-05T10:11:47.249",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555723,1712311907258,-1196.81,0.0003452,4,"2024-04-05T10:11:47.258",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555724,1712311907268,-730.79,0.0003452,4,"2024-04-05T10:11:47.268",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555725,1712311907277,-426.346106,0.0003452,4,"2024-04-05T10:11:47.277",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555726,1712311907290,-500.0,0.0003452,4,"2024-04-05T10:11:47.290",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555727,1712311907302,-1876.78,0.0003452,4,"2024-04-05T10:11:47.302",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555728,1712311907311,-525.76,0.0003452,4,"2024-04-05T10:11:47.311",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555729,1712311907321,-500.0,0.0003452,4,"2024-04-05T10:11:47.321",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555730,1712311907330,-312.91957177,0.0003452,4,"2024-04-05T10:11:47.330",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555731,1712311907340,-2040.4,0.0003452,4,"2024-04-05T10:11:47.340",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555732,1712311907350,-847.24,0.0003452,4,"2024-04-05T10:11:47.350",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555733,1712311907359,-1364.5,0.0003452,4,"2024-04-05T10:11:47.359",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555734,1712311907370,-500.0,0.0003452,4,"2024-04-05T10:11:47.370",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555735,1712311907379,-1063.17,0.0003452,4,"2024-04-05T10:11:47.379",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555736,1712311907389,-831.67,0.0003452,4,"2024-04-05T10:11:47.389",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555737,1712311907399,-857.09,0.0003452,4,"2024-04-05T10:11:47.399",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555738,1712311907409,-2055.92,0.0003452,4,"2024-04-05T10:11:47.409",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555739,1712311907419,-1193.35,0.0003452,4,"2024-04-05T10:11:47.419",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555740,1712311907428,-683.48,0.0003452,4,"2024-04-05T10:11:47.428",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555741,1712311907438,-647.15,0.0003452,4,"2024-04-05T10:11:47.438",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555742,1712311907448,-500.0,0.0003452,4,"2024-04-05T10:11:47.448",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555743,1712311907457,-500.0,0.0003452,4,"2024-04-05T10:11:47.457",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555744,1712311907467,-1542.58,0.0003452,4,"2024-04-05T10:11:47.467",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555745,1712311907477,-948.14,0.0003452,4,"2024-04-05T10:11:47.477",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555746,1712311907486,-1170.59,0.0003452,4,"2024-04-05T10:11:47.486",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555747,1712311907497,-500.0,0.0003452,4,"2024-04-05T10:11:47.497",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555748,1712311907506,-1220.91,0.0003452,4,"2024-04-05T10:11:47.506",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555749,1712311907517,-166.938188,0.0003452,7,"2024-04-05T10:11:47.517",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555750,1712311907527,-166.938188,0.0003452,7,"2024-04-05T10:11:47.527",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555751,1712311907539,-500.0,0.0003452,4,"2024-04-05T10:11:47.539",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555752,1712311907550,-721.25,0.0003452,4,"2024-04-05T10:11:47.550",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555753,1712311907560,-1688.69,0.0003452,4,"2024-04-05T10:11:47.560",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555754,1712311907569,-1376.19,0.0003452,4,"2024-04-05T10:11:47.569",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555755,1712311907578,-500.0,0.0003452,4,"2024-04-05T10:11:47.578",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555756,1712311907589,-560.36,0.0003452,4,"2024-04-05T10:11:47.589",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555757,1712311907599,-702.98,0.0003452,4,"2024-04-05T10:11:47.599",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555758,1712311907610,-500.0,0.0003452,4,"2024-04-05T10:11:47.610",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555759,1712311907620,-500.0,0.0003452,4,"2024-04-05T10:11:47.620",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555760,1712311907631,-500.0,0.0003452,4,"2024-04-05T10:11:47.631",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555761,1712311907640,-862.37,0.0003452,4,"2024-04-05T10:11:47.640",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555762,1712311907650,-2084.97,0.0003452,4,"2024-04-05T10:11:47.650",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555763,1712311907660,-1706.81,0.0003452,4,"2024-04-05T10:11:47.660",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555764,1712311907670,-503.84,0.0003452,4,"2024-04-05T10:11:47.670",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555765,1712311907682,-500.0,0.0003452,4,"2024-04-05T10:11:47.682",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555766,1712311907693,-859.69,0.0003452,4,"2024-04-05T10:11:47.693",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555767,1712311907703,-160.8,0.0003452,4,"2024-04-05T10:11:47.703",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555768,1712311907713,-1036.31,0.0003452,4,"2024-04-05T10:11:47.713",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555769,1712311907723,-1743.97,0.0003452,4,"2024-04-05T10:11:47.723",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555770,1712311907733,-510.16,0.0003452,4,"2024-04-05T10:11:47.733",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555771,1712311907743,-500.0,0.0003452,4,"2024-04-05T10:11:47.743",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555772,1712311907754,-1040.25,0.0003452,4,"2024-04-05T10:11:47.754",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555773,1712311907763,-500.0,0.0003452,4,"2024-04-05T10:11:47.763",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555774,1712311907773,-500.0,0.0003452,4,"2024-04-05T10:11:47.773",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555775,1712311907783,-1035.5,0.0003452,4,"2024-04-05T10:11:47.783",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555776,1712311907793,-327.82566621,0.0003452,4,"2024-04-05T10:11:47.793",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555777,1712311907805,-500.0,0.0003452,4,"2024-04-05T10:11:47.805",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555778,1712311907814,-500.0,0.0003452,4,"2024-04-05T10:11:47.814",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555779,1712311907823,-608.02,0.0003452,4,"2024-04-05T10:11:47.823",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555780,1712311907833,-2459.92,0.0003452,4,"2024-04-05T10:11:47.833",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555781,1712311907842,-500.0,0.0003452,4,"2024-04-05T10:11:47.842",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555782,1712311907852,-1459.01,0.0003452,4,"2024-04-05T10:11:47.852",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555783,1712311907862,-1182.95,0.0003452,4,"2024-04-05T10:11:47.862",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555784,1712311907871,-500.0,0.0003452,4,"2024-04-05T10:11:47.871",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555785,1712311907881,-500.0,0.0003452,4,"2024-04-05T10:11:47.881",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555786,1712311907891,-500.0,0.0003452,4,"2024-04-05T10:11:47.891",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555787,1712311907900,-1804.43,0.0003452,4,"2024-04-05T10:11:47.900",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555788,1712311907910,-629.24,0.0003452,4,"2024-04-05T10:11:47.910",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555789,1712311907920,-220.31566969,0.0003452,4,"2024-04-05T10:11:47.920",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555790,1712311907929,-500.0,0.0003452,4,"2024-04-05T10:11:47.929",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555791,1712311907938,-665.27,0.0003452,4,"2024-04-05T10:11:47.938",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555792,1712311907948,-500.0,0.0003452,4,"2024-04-05T10:11:47.948",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555793,1712311907957,-500.0,0.0003452,4,"2024-04-05T10:11:47.957",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555794,1712311907967,-500.0,0.0003452,4,"2024-04-05T10:11:47.967",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555795,1712311907976,-1105.65,0.0003452,4,"2024-04-05T10:11:47.976",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555796,1712311907986,-500.0,0.0003452,4,"2024-04-05T10:11:47.986",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555797,1712311907996,-500.0,0.0003452,4,"2024-04-05T10:11:47.996",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555798,1712311908009,-500.0,0.0003452,4,"2024-04-05T10:11:48.009",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555799,1712311908018,-724.39,0.0003452,4,"2024-04-05T10:11:48.018",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555800,1712311908028,-3037.15,0.0003452,4,"2024-04-05T10:11:48.028",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555801,1712311908037,-500.0,0.0003452,4,"2024-04-05T10:11:48.037",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555802,1712311908048,-592.18,0.0003452,4,"2024-04-05T10:11:48.048",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555803,1712311908058,-581.65,0.0003452,4,"2024-04-05T10:11:48.058",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555804,1712311908067,-500.0,0.0003452,4,"2024-04-05T10:11:48.067",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555805,1712311908076,-1488.38,0.0003452,4,"2024-04-05T10:11:48.076",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555806,1712311908087,-500.0,0.0003452,4,"2024-04-05T10:11:48.087",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555807,1712311908098,-500.0,0.0003452,4,"2024-04-05T10:11:48.098",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555808,1712311908107,-1141.92,0.0003452,4,"2024-04-05T10:11:48.107",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555809,1712311908118,-500.0,0.0003452,4,"2024-04-05T10:11:48.118",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555810,1712311908128,-500.0,0.0003452,4,"2024-04-05T10:11:48.128",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555811,1712311908137,-1836.55,0.0003452,4,"2024-04-05T10:11:48.137",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555812,1712311908146,-500.0,0.0003452,4,"2024-04-05T10:11:48.146",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555813,1712311908156,-869.04,0.0003452,4,"2024-04-05T10:11:48.156",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555814,1712311908165,-1750.64,0.0003452,4,"2024-04-05T10:11:48.165",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555815,1712311908175,-5552.38,0.0003452,4,"2024-04-05T10:11:48.175",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555816,1712311908184,-1320.67,0.0003452,4,"2024-04-05T10:11:48.184",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555817,1712311908193,-1087.01,0.0003452,2,"2024-04-05T10:11:48.193",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555818,1712311908203,-759.26,0.0003452,4,"2024-04-05T10:11:48.203",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555819,1712311908212,-500.0,0.0003452,4,"2024-04-05T10:11:48.212",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555820,1712311908222,-1032.51,0.0003452,4,"2024-04-05T10:11:48.222",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555821,1712311908232,-500.0,0.0003452,4,"2024-04-05T10:11:48.232",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555822,1712311908242,-238.16865005,0.0003452,4,"2024-04-05T10:11:48.242",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555823,1712311908251,-1032.76,0.0003452,4,"2024-04-05T10:11:48.251",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555824,1712311908261,-1679.03,0.0003452,4,"2024-04-05T10:11:48.261",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555825,1712311908271,-500.0,0.0003452,4,"2024-04-05T10:11:48.271",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555826,1712311908280,-1627.11,0.0003452,4,"2024-04-05T10:11:48.280",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555827,1712311908291,-842.9,0.0003452,4,"2024-04-05T10:11:48.291",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555828,1712311908301,-3323.44,0.0003452,4,"2024-04-05T10:11:48.301",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555829,1712311908311,-500.0,0.0003452,4,"2024-04-05T10:11:48.311",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555830,1712311908321,-500.0,0.0003452,4,"2024-04-05T10:11:48.321",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555831,1712311908330,-2416.73,0.0003452,4,"2024-04-05T10:11:48.330",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555832,1712311908344,-804.06,0.0003452,4,"2024-04-05T10:11:48.344",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555833,1712311908353,-500.0,0.0003452,4,"2024-04-05T10:11:48.353",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555834,1712311908362,-683.17,0.0003452,4,"2024-04-05T10:11:48.362",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555835,1712311908370,-2584.29,0.0003452,4,"2024-04-05T10:11:48.370",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555836,1712311908379,-1655.09,0.0003452,4,"2024-04-05T10:11:48.379",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555837,1712311908388,-500.0,0.0003452,4,"2024-04-05T10:11:48.388",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555838,1712311908398,-6508.15,0.0003452,4,"2024-04-05T10:11:48.398",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555839,1712311908407,-500.0,0.0003452,4,"2024-04-05T10:11:48.407",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555840,1712311908416,-500.0,0.0003452,4,"2024-04-05T10:11:48.416",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555841,1712311908425,-789.32,0.0003452,4,"2024-04-05T10:11:48.425",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555842,1712311908434,-1078.33,0.0003452,4,"2024-04-05T10:11:48.434",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555843,1712311908444,-12802.64,0.0003452,4,"2024-04-05T10:11:48.444",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555844,1712311908454,-1138.14,0.0003452,4,"2024-04-05T10:11:48.454",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555845,1712311908464,-1747.93,0.0003452,4,"2024-04-05T10:11:48.464",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555846,1712311908473,-500.0,0.0003452,4,"2024-04-05T10:11:48.473",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555847,1712311908482,-960.43,0.0003452,4,"2024-04-05T10:11:48.482",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555848,1712311908491,-2945.48,0.0003452,4,"2024-04-05T10:11:48.491",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555849,1712311908501,-609.40364819,0.0003452,4,"2024-04-05T10:11:48.501",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555850,1712311908510,-500.0,0.0003452,4,"2024-04-05T10:11:48.510",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555851,1712311908519,-2239.46,0.0003452,4,"2024-04-05T10:11:48.519",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555852,1712311908528,-1104.57,0.0003452,4,"2024-04-05T10:11:48.528",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555853,1712311908538,-591.16992638,0.0003452,4,"2024-04-05T10:11:48.538",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555854,1712311908548,-3042.67,0.0003452,4,"2024-04-05T10:11:48.548",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555855,1712311908557,-1651.43,0.0003452,4,"2024-04-05T10:11:48.557",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555856,1712311908566,-2074.05,0.0003452,4,"2024-04-05T10:11:48.566",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555857,1712311908574,-500.0,0.0003452,4,"2024-04-05T10:11:48.574",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555858,1712311908583,-862.71,0.0003452,4,"2024-04-05T10:11:48.583",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555859,1712311908592,-770.42,0.0003452,4,"2024-04-05T10:11:48.592",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555860,1712311908601,-1733.61,0.0003452,4,"2024-04-05T10:11:48.601",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555861,1712311908611,-528.9449379,0.0003452,4,"2024-04-05T10:11:48.611",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555862,1712311908619,-500.0,0.0003452,4,"2024-04-05T10:11:48.619",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555863,1712311908629,-1717.52,0.0003452,4,"2024-04-05T10:11:48.629",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555864,1712311908638,-2561.41,0.0003452,4,"2024-04-05T10:11:48.638",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555865,1712311908646,-500.0,0.0003452,4,"2024-04-05T10:11:48.646",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555866,1712311908655,-500.0,0.0003452,4,"2024-04-05T10:11:48.655",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555867,1712311908664,-6424.79,0.0003452,4,"2024-04-05T10:11:48.664",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555868,1712311908673,-731.86,0.0003452,4,"2024-04-05T10:11:48.673",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555869,1712311908682,-500.0,0.0003452,4,"2024-04-05T10:11:48.682",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555870,1712311908691,-1363.67,0.0003452,4,"2024-04-05T10:11:48.691",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555871,1712311908700,-1318.8,0.0003452,4,"2024-04-05T10:11:48.700",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555872,1712311908708,-2695.07,0.0003452,4,"2024-04-05T10:11:48.708",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555873,1712311908717,-59650.09,0.0003452,4,"2024-04-05T10:11:48.717",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555874,1712311908727,-1459.19,0.0003452,4,"2024-04-05T10:11:48.727",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555875,1712311908735,-1087.4,0.0003452,4,"2024-04-05T10:11:48.735",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555876,1712311908744,-735.82,0.0003452,4,"2024-04-05T10:11:48.744",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555877,1712311908753,-500.0,0.0003452,4,"2024-04-05T10:11:48.753",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555878,1712311908762,-3333.64,0.0003452,4,"2024-04-05T10:11:48.762",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555879,1712311908771,-511.88,0.0003452,4,"2024-04-05T10:11:48.771",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555880,1712311908780,-9982.37,0.0003452,4,"2024-04-05T10:11:48.780",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555881,1712311908790,-1313.33,0.0003452,4,"2024-04-05T10:11:48.790",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555882,1712311908801,-1578.19,0.0003452,4,"2024-04-05T10:11:48.801",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555883,1712311908810,-3110.76,0.0003452,4,"2024-04-05T10:11:48.810",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555884,1712311908820,-500.0,0.0003452,4,"2024-04-05T10:11:48.820",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555885,1712311908829,-952.14,0.0003452,4,"2024-04-05T10:11:48.829",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555886,1712311908838,-3546.67,0.0003452,4,"2024-04-05T10:11:48.838",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555887,1712311908847,-500.0,0.0003452,4,"2024-04-05T10:11:48.847",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555888,1712311908856,-3159.09,0.0003452,4,"2024-04-05T10:11:48.856",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555889,1712311908866,-1013.66,0.0003452,4,"2024-04-05T10:11:48.866",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555890,1712311908875,-719.25,0.0003452,4,"2024-04-05T10:11:48.875",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555891,1712311908884,-500.0,0.0003452,4,"2024-04-05T10:11:48.884",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555892,1712311908893,-2149.06,0.0003452,4,"2024-04-05T10:11:48.893",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555893,1712311908902,-454.48100911,0.0003452,4,"2024-04-05T10:11:48.902",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555894,1712311908911,-3344.14,0.0003452,4,"2024-04-05T10:11:48.911",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555895,1712311908920,-1765.06,0.0003452,4,"2024-04-05T10:11:48.920",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555896,1712311908929,-543.59,0.0003452,4,"2024-04-05T10:11:48.929",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555897,1712311908938,-2573.28,0.0003452,4,"2024-04-05T10:11:48.938",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555898,1712311908947,-4256.08,0.0003452,4,"2024-04-05T10:11:48.947",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555899,1712311908956,-549.0,0.0003452,4,"2024-04-05T10:11:48.956",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555900,1712311908965,-628.43,0.0003452,4,"2024-04-05T10:11:48.965",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555901,1712311908975,-500.0,0.0003452,4,"2024-04-05T10:11:48.975",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555902,1712311908984,-3563.11,0.0003452,4,"2024-04-05T10:11:48.984",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555903,1712311908994,-3723.76,0.0003452,4,"2024-04-05T10:11:48.994",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555904,1712311909006,-3248.03,0.0003452,4,"2024-04-05T10:11:49.006",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555905,1712311909015,-2879.3,0.0003452,4,"2024-04-05T10:11:49.015",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555906,1712311909024,-2509.75,0.0003452,4,"2024-04-05T10:11:49.024",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555907,1712311909033,-500.0,0.0003452,4,"2024-04-05T10:11:49.033",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555908,1712311909043,-1090.27,0.0003452,4,"2024-04-05T10:11:49.043",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555909,1712311909054,-948.95,0.0003452,4,"2024-04-05T10:11:49.054",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555910,1712311909063,-1740.42,0.0003452,4,"2024-04-05T10:11:49.063",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555911,1712311909071,-500.0,0.0003452,4,"2024-04-05T10:11:49.071",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555912,1712311909082,-3024.7,0.0003452,4,"2024-04-05T10:11:49.082",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555913,1712311909091,-1693.11,0.0003452,4,"2024-04-05T10:11:49.091",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555914,1712311909101,-14720.46,0.0003452,4,"2024-04-05T10:11:49.101",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555915,1712311909110,-500.0,0.0003452,4,"2024-04-05T10:11:49.110",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555916,1712311909120,-500.0,0.0003452,4,"2024-04-05T10:11:49.120",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555917,1712311909129,-2715.63,0.0003452,4,"2024-04-05T10:11:49.129",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555918,1712311909139,-3276.97,0.0003452,4,"2024-04-05T10:11:49.139",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555919,1712311909148,-500.0,0.0003452,4,"2024-04-05T10:11:49.148",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555920,1712311909158,-15311.28,0.0003452,4,"2024-04-05T10:11:49.158",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555921,1712311909168,-1117.68,0.0003452,4,"2024-04-05T10:11:49.168",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555922,1712311909177,-500.0,0.0003452,4,"2024-04-05T10:11:49.177",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555923,1712311909187,-2021.06,0.0003452,4,"2024-04-05T10:11:49.187",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555924,1712311909196,-512.68,0.0003452,4,"2024-04-05T10:11:49.196",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555925,1712311909206,-500.0,0.0003452,4,"2024-04-05T10:11:49.206",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555926,1712311909215,-1951.56,0.0003452,4,"2024-04-05T10:11:49.215",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555927,1712311909224,-527.43,0.0003452,4,"2024-04-05T10:11:49.224",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555928,1712311909233,-1120.64,0.0003452,4,"2024-04-05T10:11:49.233",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555929,1712311909243,-4429.87,0.0003452,4,"2024-04-05T10:11:49.243",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555930,1712311909252,-500.0,0.0003452,4,"2024-04-05T10:11:49.252",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555931,1712311909261,-1103.62,0.0003452,4,"2024-04-05T10:11:49.261",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555932,1712311909271,-3431.82,0.0003452,4,"2024-04-05T10:11:49.271",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555933,1712311909280,-8686.1,0.0003452,4,"2024-04-05T10:11:49.280",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555934,1712311909289,-827.9,0.0003452,4,"2024-04-05T10:11:49.289",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555935,1712311909299,-840.36,0.0003452,4,"2024-04-05T10:11:49.299",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555936,1712311909308,-500.0,0.0003452,4,"2024-04-05T10:11:49.308",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555937,1712311909317,-500.0,0.0003452,4,"2024-04-05T10:11:49.317",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555938,1712311909327,-2522.24,0.0003452,4,"2024-04-05T10:11:49.327",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555939,1712311909336,-500.0,0.0003452,4,"2024-04-05T10:11:49.336",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555940,1712311909345,-1908.76,0.0003452,4,"2024-04-05T10:11:49.345",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555941,1712311909355,-500.0,0.0003452,4,"2024-04-05T10:11:49.355",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555942,1712311909364,-43658.68,0.0003452,4,"2024-04-05T10:11:49.364",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555943,1712311909374,-1308.45,0.0003452,4,"2024-04-05T10:11:49.374",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555944,1712311909384,-500.0,0.0003452,4,"2024-04-05T10:11:49.384",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555945,1712311909393,-1651.83,0.0003452,4,"2024-04-05T10:11:49.393",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555946,1712311909403,-4655.04,0.0003452,4,"2024-04-05T10:11:49.403",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555947,1712311909412,-1240.16,0.0003452,4,"2024-04-05T10:11:49.412",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555948,1712311909423,-34314.73,0.0003452,4,"2024-04-05T10:11:49.423",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555949,1712311909432,-7399.68,0.0003452,4,"2024-04-05T10:11:49.432",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555950,1712311909441,-500.0,0.0003452,4,"2024-04-05T10:11:49.441",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555951,1712311909450,-1515.91,0.0003452,4,"2024-04-05T10:11:49.450",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555952,1712311909460,-636.11006047,0.0003452,4,"2024-04-05T10:11:49.460",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555953,1712311909469,-500.0,0.0003452,4,"2024-04-05T10:11:49.469",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555954,1712311909478,-1146.99,0.0003452,4,"2024-04-05T10:11:49.478",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555955,1712311909487,-500.0,0.0003452,4,"2024-04-05T10:11:49.487",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555956,1712311909690,-1134.82,0.0003452,4,"2024-04-05T10:11:49.690",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555957,1712311909700,-3763.53,0.0003452,4,"2024-04-05T10:11:49.700",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555958,1712311909709,-512.65,0.0003452,4,"2024-04-05T10:11:49.709",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555959,1712311909719,-1165.38,0.0003452,4,"2024-04-05T10:11:49.719",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555960,1712311909730,-938.06,0.0003452,4,"2024-04-05T10:11:49.730",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555961,1712311909739,-675.15,0.0003452,4,"2024-04-05T10:11:49.739",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555962,1712311909750,-500.0,0.0003452,4,"2024-04-05T10:11:49.750",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555963,1712311909759,-543.9,0.0003452,4,"2024-04-05T10:11:49.759",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555964,1712311909769,-2959.49,0.0003452,4,"2024-04-05T10:11:49.769",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555965,1712311909783,-510.54,0.0003452,4,"2024-04-05T10:11:49.783",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555966,1712311909793,-1242.81,0.0003452,4,"2024-04-05T10:11:49.793",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555967,1712311909803,-6517.07,0.0003452,4,"2024-04-05T10:11:49.803",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555968,1712311909813,-1451.14,0.0003452,4,"2024-04-05T10:11:49.813",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555969,1712311909822,-500.0,0.0003452,4,"2024-04-05T10:11:49.822",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555970,1712311909831,-5860.35,0.0003452,4,"2024-04-05T10:11:49.831",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555971,1712311909840,-2540.27,0.0003452,4,"2024-04-05T10:11:49.840",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555972,1712311909850,-2160.32,0.0003452,4,"2024-04-05T10:11:49.850",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555973,1712311909859,-500.0,0.0003452,4,"2024-04-05T10:11:49.859",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555974,1712311909868,-500.0,0.0003452,4,"2024-04-05T10:11:49.868",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555975,1712311909877,-1308.08,0.0003452,4,"2024-04-05T10:11:49.877",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555976,1712311909886,-2101.02,0.0003452,4,"2024-04-05T10:11:49.886",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555977,1712311909895,-653.76,0.0003452,4,"2024-04-05T10:11:49.895",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555978,1712311909905,-1014.36,0.0003452,4,"2024-04-05T10:11:49.905",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555979,1712311909915,-500.0,0.0003452,4,"2024-04-05T10:11:49.915",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555980,1712311909925,-2315.78,0.0003452,4,"2024-04-05T10:11:49.925",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555981,1712311909934,-759.14,0.0003452,4,"2024-04-05T10:11:49.934",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555982,1712311909943,-566.75979273,0.0003452,4,"2024-04-05T10:11:49.943",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555983,1712311909952,-1608.03,0.0003452,4,"2024-04-05T10:11:49.952",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555984,1712311909962,-1598.86,0.0003452,4,"2024-04-05T10:11:49.962",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555985,1712311909971,-3239.65,0.0003452,4,"2024-04-05T10:11:49.971",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555986,1712311909981,-605.47,0.0003452,4,"2024-04-05T10:11:49.981",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555987,1712311909990,-500.0,0.0003452,4,"2024-04-05T10:11:49.990",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555988,1712311910004,-2067.76,0.0003452,4,"2024-04-05T10:11:50.004",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555989,1712311910014,-4873.11,0.0003452,4,"2024-04-05T10:11:50.014",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555990,1712311910023,-500.0,0.0003452,4,"2024-04-05T10:11:50.023",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555991,1712311910033,-1082.32,0.0003452,4,"2024-04-05T10:11:50.033",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555992,1712311910043,-2256.02,0.0003452,4,"2024-04-05T10:11:50.043",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555993,1712311910053,-800.28,0.0003452,4,"2024-04-05T10:11:50.053",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555994,1712311910062,-3029.87,0.0003452,4,"2024-04-05T10:11:50.062",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555995,1712311910071,-7951.41,0.0003452,4,"2024-04-05T10:11:50.071",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555996,1712311910081,-956.62,0.0003452,4,"2024-04-05T10:11:50.081",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555997,1712311910092,-1798.35,0.0003452,4,"2024-04-05T10:11:50.092",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555998,1712311910101,-642.02,0.0003452,4,"2024-04-05T10:11:50.101",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321555999,1712311910111,-500.0,0.0003452,4,"2024-04-05T10:11:50.111",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556000,1712311910120,-500.0,0.0003452,4,"2024-04-05T10:11:50.120",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556001,1712311910130,-4655.06,0.0003452,4,"2024-04-05T10:11:50.130",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556002,1712311910139,-3265.65,0.0003452,4,"2024-04-05T10:11:50.139",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556003,1712311910149,-535.58,0.0003452,4,"2024-04-05T10:11:50.149",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556004,1712311910158,-6954.04,0.0003452,4,"2024-04-05T10:11:50.158",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556005,1712311910168,-500.0,0.0003452,4,"2024-04-05T10:11:50.168",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556006,1712311910178,-151.0,0.0003452,7,"2024-04-05T10:11:50.178",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556007,1712311910188,-4265.1,0.0003452,4,"2024-04-05T10:11:50.188",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556008,1712311910197,-776.44,0.0003452,4,"2024-04-05T10:11:50.197",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556009,1712311910206,-4994.34,0.0003452,4,"2024-04-05T10:11:50.206",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556010,1712311910215,-757.07,0.0003452,4,"2024-04-05T10:11:50.215",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556011,1712311910224,-719.33,0.0003452,4,"2024-04-05T10:11:50.224",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556012,1712311910234,-3917.23,0.0003452,4,"2024-04-05T10:11:50.234",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556013,1712311910243,-866.47,0.0003452,4,"2024-04-05T10:11:50.243",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556014,1712311910252,-818.19,0.0003452,4,"2024-04-05T10:11:50.252",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556015,1712311910262,-1236.09,0.0003452,4,"2024-04-05T10:11:50.262",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556016,1712311910271,-1205.78,0.0003452,4,"2024-04-05T10:11:50.271",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556017,1712311910281,-831.77,0.0003452,4,"2024-04-05T10:11:50.281",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556018,1712311910290,-27788.37,0.0003452,4,"2024-04-05T10:11:50.290",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556019,1712311910301,-500.0,0.0003452,4,"2024-04-05T10:11:50.301",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556020,1712311910310,-952.03,0.0003452,4,"2024-04-05T10:11:50.310",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556021,1712311910319,-2447.3,0.0003452,4,"2024-04-05T10:11:50.319",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556022,1712311910329,-2970.78,0.0003452,4,"2024-04-05T10:11:50.329",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556023,1712311910338,-2893.54,0.0003452,4,"2024-04-05T10:11:50.338",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556024,1712311910348,-1343.17,0.0003452,4,"2024-04-05T10:11:50.348",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556025,1712311910357,-3081.55,0.0003452,4,"2024-04-05T10:11:50.357",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556026,1712311910367,-500.0,0.0003452,4,"2024-04-05T10:11:50.367",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556027,1712311910376,-1321.7,0.0003452,4,"2024-04-05T10:11:50.376",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556028,1712311910386,-500.0,0.0003452,4,"2024-04-05T10:11:50.386",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556029,1712311910395,-1426.98,0.0003452,4,"2024-04-05T10:11:50.395",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556030,1712311910405,-884.75,0.0003452,4,"2024-04-05T10:11:50.405",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556031,1712311910414,-2773.59,0.0003452,4,"2024-04-05T10:11:50.414",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556032,1712311910423,-382.95433431,0.0003452,4,"2024-04-05T10:11:50.423",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556033,1712311910433,-3320.43,0.0003452,4,"2024-04-05T10:11:50.433",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556034,1712311910443,-5883.71,0.0003452,4,"2024-04-05T10:11:50.443",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556035,1712311910452,-2451.29,0.0003452,4,"2024-04-05T10:11:50.452",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556036,1712311910462,-500.0,0.0003452,4,"2024-04-05T10:11:50.462",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556037,1712311910471,-500.0,0.0003452,4,"2024-04-05T10:11:50.471",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556038,1712311910481,-642.78,0.0003452,4,"2024-04-05T10:11:50.481",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556039,1712311910490,-3189.04,0.0003452,4,"2024-04-05T10:11:50.490",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556040,1712311910500,-6378.24,0.0003452,4,"2024-04-05T10:11:50.500",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556041,1712311910509,-3094.84,0.0003452,4,"2024-04-05T10:11:50.509",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556042,1712311910519,-2107.8,0.0003452,4,"2024-04-05T10:11:50.519",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556043,1712311910529,-3649.11,0.0003452,4,"2024-04-05T10:11:50.529",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556044,1712311910538,-500.0,0.0003452,4,"2024-04-05T10:11:50.538",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556045,1712311910549,-500.0,0.0003452,4,"2024-04-05T10:11:50.549",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556046,1712311910558,-2177.41,0.0003452,4,"2024-04-05T10:11:50.558",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556047,1712311910567,-779.0,0.0003452,4,"2024-04-05T10:11:50.567",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556048,1712311910577,-4428.8,0.0003452,4,"2024-04-05T10:11:50.577",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556049,1712311910586,-583.54584462,0.0003452,4,"2024-04-05T10:11:50.586",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556050,1712311910595,-500.0,0.0003452,4,"2024-04-05T10:11:50.595",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556051,1712311910605,-1057.6,0.0003452,4,"2024-04-05T10:11:50.605",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556052,1712311910614,-500.0,0.0003452,4,"2024-04-05T10:11:50.614",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556053,1712311910623,-1924.99,0.0003452,4,"2024-04-05T10:11:50.623",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556054,1712311910634,-500.0,0.0003452,4,"2024-04-05T10:11:50.634",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556055,1712311910645,-500.0,0.0003452,4,"2024-04-05T10:11:50.645",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556056,1712311910655,-1624.29,0.0003452,4,"2024-04-05T10:11:50.655",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556057,1712311910664,-1028.17,0.0003452,4,"2024-04-05T10:11:50.664",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556058,1712311910674,-500.0,0.0003452,4,"2024-04-05T10:11:50.674",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556059,1712311910683,-4339.87,0.0003452,4,"2024-04-05T10:11:50.683",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556060,1712311910693,-500.0,0.0003452,4,"2024-04-05T10:11:50.693",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556061,1712311910702,-6239.23,0.0003452,4,"2024-04-05T10:11:50.702",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556062,1712311910713,-500.0,0.0003452,4,"2024-04-05T10:11:50.713",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556063,1712311910724,-4077.49,0.0003452,4,"2024-04-05T10:11:50.724",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556064,1712311910734,-780.68,0.0003452,4,"2024-04-05T10:11:50.734",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556065,1712311910743,-705.38,0.0003452,4,"2024-04-05T10:11:50.743",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556066,1712311910753,-2840.06,0.0003452,4,"2024-04-05T10:11:50.753",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556067,1712311910762,-3038.7,0.0003452,4,"2024-04-05T10:11:50.762",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556068,1712311910772,-500.0,0.0003452,4,"2024-04-05T10:11:50.772",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556069,1712311910781,-522.06,0.0003452,4,"2024-04-05T10:11:50.781",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556070,1712311910791,-1281.66,0.0003452,4,"2024-04-05T10:11:50.791",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556071,1712311910801,-831.0,0.0003452,4,"2024-04-05T10:11:50.801",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556072,1712311910811,-1795.93,0.0003452,4,"2024-04-05T10:11:50.811",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556073,1712311910820,-500.0,0.0003452,4,"2024-04-05T10:11:50.820",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556074,1712311910830,-1823.96,0.0003452,4,"2024-04-05T10:11:50.830",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556075,1712311910840,-500.0,0.0003452,4,"2024-04-05T10:11:50.840",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556076,1712311910849,-5355.49,0.0003452,4,"2024-04-05T10:11:50.849",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556077,1712311910859,-1376.26,0.0003452,4,"2024-04-05T10:11:50.859",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556078,1712311910868,-500.0,0.0003452,4,"2024-04-05T10:11:50.868",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556079,1712311910878,-3694.42,0.0003452,4,"2024-04-05T10:11:50.878",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556080,1712311910887,-2041.26,0.0003452,4,"2024-04-05T10:11:50.887",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556081,1712311910897,-3238.74,0.0003452,4,"2024-04-05T10:11:50.897",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556082,1712311910906,-2303.4,0.0003452,4,"2024-04-05T10:11:50.906",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556083,1712311910916,-929.3,0.0003452,4,"2024-04-05T10:11:50.916",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556084,1712311910925,-5181.75,0.0003452,4,"2024-04-05T10:11:50.925",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556085,1712311910936,-2026.53,0.0003452,4,"2024-04-05T10:11:50.936",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556086,1712311910945,-2265.81,0.0003452,4,"2024-04-05T10:11:50.945",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556087,1712311910955,-1146.4,0.0003452,4,"2024-04-05T10:11:50.955",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556088,1712311910964,-2430.6,0.0003452,4,"2024-04-05T10:11:50.964",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556089,1712311910974,-620.58258355,0.0003452,2,"2024-04-05T10:11:50.974",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556090,1712311910984,-1305.57,0.0003452,4,"2024-04-05T10:11:50.984",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556091,1712311910995,-500.0,0.0003452,4,"2024-04-05T10:11:50.995",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556092,1712311911009,-2035.09,0.0003452,4,"2024-04-05T10:11:51.009",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556093,1712311911020,-1220.46,0.0003452,4,"2024-04-05T10:11:51.020",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556094,1712311911039,-500.0,0.0003452,4,"2024-04-05T10:11:51.039",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556095,1712311911061,-2536.32,0.0003452,4,"2024-04-05T10:11:51.061",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556096,1712311911080,-756.62,0.0003452,4,"2024-04-05T10:11:51.080",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556097,1712311911100,-10430.41,0.0003452,4,"2024-04-05T10:11:51.100",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556098,1712311911116,-500.0,0.0003452,4,"2024-04-05T10:11:51.116",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556099,1712311911135,-1192.22,0.0003452,4,"2024-04-05T10:11:51.135",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556100,1712311911154,-1297.87,0.0003452,4,"2024-04-05T10:11:51.154",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556101,1712311911171,-500.0,0.0003452,4,"2024-04-05T10:11:51.171",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556102,1712311911190,-716.91,0.0003452,4,"2024-04-05T10:11:51.190",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556103,1712311911209,-500.0,0.0003452,4,"2024-04-05T10:11:51.209",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556104,1712311911227,-2439.91,0.0003452,4,"2024-04-05T10:11:51.227",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556105,1712311911248,-3084.29,0.0003452,4,"2024-04-05T10:11:51.248",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556106,1712311911263,-1481.16,0.0003452,4,"2024-04-05T10:11:51.263",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556107,1712311911278,-2170.74,0.0003452,4,"2024-04-05T10:11:51.278",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556108,1712311911296,-791.64,0.0003452,4,"2024-04-05T10:11:51.296",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556109,1712311911310,-500.0,0.0003452,4,"2024-04-05T10:11:51.310",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556110,1712311911328,-2293.25,0.0003452,4,"2024-04-05T10:11:51.328",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556111,1712311911344,-12716.92,0.0003452,4,"2024-04-05T10:11:51.344",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556112,1712311911360,-1281.81,0.0003452,4,"2024-04-05T10:11:51.360",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556113,1712311911375,-1540.12,0.0003452,4,"2024-04-05T10:11:51.375",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556114,1712311911391,-3582.42,0.0003452,4,"2024-04-05T10:11:51.391",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556115,1712311911406,-500.0,0.0003452,4,"2024-04-05T10:11:51.406",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556116,1712311911421,-530.32,0.0003452,4,"2024-04-05T10:11:51.421",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556117,1712311911436,-6022.09,0.0003452,4,"2024-04-05T10:11:51.436",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556118,1712311911451,-2772.84,0.0003452,4,"2024-04-05T10:11:51.451",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556119,1712311911471,-2384.31,0.0003452,4,"2024-04-05T10:11:51.471",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556120,1712311911487,-2390.72,0.0003452,4,"2024-04-05T10:11:51.487",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556121,1712311911504,-984.36,0.0003452,4,"2024-04-05T10:11:51.504",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556122,1712311911519,-534.26,0.00034521,2,"2024-04-05T10:11:51.519",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556123,1712311911535,-156.00484386,0.00034528,7,"2024-04-05T10:11:51.535",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556124,1712311911551,-150.0,0.00034548,10,"2024-04-05T10:11:51.551",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556125,1712311911566,-214.0,0.00034782,2,"2024-04-05T10:11:51.566",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556126,1712311911582,-444.15033062,0.00034794,4,"2024-04-05T10:11:51.582",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556127,1712311911599,-200.0,0.00034794,10,"2024-04-05T10:11:51.599",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556128,1712311911614,-943.76,0.00034794,4,"2024-04-05T10:11:51.614",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556129,1712311911628,-638.49,0.00034794,4,"2024-04-05T10:11:51.628",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556130,1712311911643,-792.85,0.00034794,4,"2024-04-05T10:11:51.643",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556131,1712311911659,-1065.26,0.00034794,4,"2024-04-05T10:11:51.659",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556132,1712311911674,-869.76,0.00034794,4,"2024-04-05T10:11:51.674",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556133,1712311911689,-500.0,0.00034794,4,"2024-04-05T10:11:51.689",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556134,1712311911705,-500.0,0.00034794,4,"2024-04-05T10:11:51.705",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556135,1712311911719,-544.34,0.00034794,4,"2024-04-05T10:11:51.719",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556136,1712311911734,-855.05,0.00034794,4,"2024-04-05T10:11:51.734",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556137,1712311911749,-500.0,0.00034794,4,"2024-04-05T10:11:51.749",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556138,1712311911764,-500.0,0.00034794,4,"2024-04-05T10:11:51.764",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556139,1712311911782,-500.0,0.00034794,4,"2024-04-05T10:11:51.782",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556140,1712311911796,-500.0,0.00034794,4,"2024-04-05T10:11:51.796",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556141,1712311911815,-676.5,0.00034794,4,"2024-04-05T10:11:51.815",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556142,1712311911831,-557.03,0.00034794,4,"2024-04-05T10:11:51.831",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556143,1712311911846,-500.0,0.00034794,4,"2024-04-05T10:11:51.846",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556144,1712311911861,-500.0,0.00034794,4,"2024-04-05T10:11:51.861",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556145,1712311911876,-676.89,0.00034794,4,"2024-04-05T10:11:51.876",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556146,1712311911891,-500.0,0.00034794,4,"2024-04-05T10:11:51.891",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556147,1712311911905,-927.53,0.00034794,4,"2024-04-05T10:11:51.905",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556148,1712311911919,-1068.98,0.00034794,4,"2024-04-05T10:11:51.919",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556149,1712311911934,-649.6,0.00034794,4,"2024-04-05T10:11:51.934",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556150,1712311911949,-500.0,0.00034794,4,"2024-04-05T10:11:51.949",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556151,1712311911962,-1181.74,0.00034794,4,"2024-04-05T10:11:51.962",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556152,1712311911977,-1204.73,0.00034794,4,"2024-04-05T10:11:51.977",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556153,1712311911992,-500.0,0.00034794,4,"2024-04-05T10:11:51.992",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556154,1712311912009,-528.44343156,0.00034794,4,"2024-04-05T10:11:52.009",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556155,1712311912023,-500.0,0.00034794,4,"2024-04-05T10:11:52.023",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556156,1712311912038,-500.0,0.00034794,4,"2024-04-05T10:11:52.038",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556157,1712311912054,-549.5,0.00034794,4,"2024-04-05T10:11:52.054",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556158,1712311912069,-1111.58,0.00034794,4,"2024-04-05T10:11:52.069",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556159,1712311912084,-826.17,0.00034794,4,"2024-04-05T10:11:52.084",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556160,1712311912097,-500.0,0.00034794,4,"2024-04-05T10:11:52.097",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556161,1712311912111,-825.24,0.00034794,4,"2024-04-05T10:11:52.111",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556162,1712311912127,-500.0,0.00034794,4,"2024-04-05T10:11:52.127",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556163,1712311912141,-866.9,0.00034794,4,"2024-04-05T10:11:52.141",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556164,1712311912157,-500.0,0.00034794,4,"2024-04-05T10:11:52.157",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556165,1712311912172,-957.62,0.00034794,4,"2024-04-05T10:11:52.172",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556166,1712311912187,-500.0,0.00034794,4,"2024-04-05T10:11:52.187",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556167,1712311912205,-500.0,0.00034794,4,"2024-04-05T10:11:52.205",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556168,1712311912219,-500.0,0.00034794,4,"2024-04-05T10:11:52.219",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556169,1712311912234,-500.0,0.00034794,4,"2024-04-05T10:11:52.234",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556170,1712311912249,-500.0,0.00034794,4,"2024-04-05T10:11:52.249",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556171,1712311912264,-500.0,0.00034794,4,"2024-04-05T10:11:52.264",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556172,1712311912279,-500.0,0.00034794,4,"2024-04-05T10:11:52.279",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556173,1712311912294,-705.8,0.00034794,4,"2024-04-05T10:11:52.294",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556174,1712311912312,-722.14,0.00034794,4,"2024-04-05T10:11:52.312",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556175,1712311912326,-934.21,0.00034794,4,"2024-04-05T10:11:52.326",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556176,1712311912341,-500.0,0.00034794,4,"2024-04-05T10:11:52.341",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556177,1712311912357,-662.28,0.00034794,4,"2024-04-05T10:11:52.357",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556178,1712311912371,-509.7,0.00034794,4,"2024-04-05T10:11:52.371",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556179,1712311912386,-1101.58,0.00034794,4,"2024-04-05T10:11:52.386",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556180,1712311912400,-500.0,0.00034794,4,"2024-04-05T10:11:52.400",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556181,1712311912415,-500.0,0.00034794,4,"2024-04-05T10:11:52.415",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556182,1712311912429,-500.0,0.00034794,4,"2024-04-05T10:11:52.429",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556183,1712311912444,-565.74,0.00034794,4,"2024-04-05T10:11:52.444",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556184,1712311912459,-500.0,0.00034794,4,"2024-04-05T10:11:52.459",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556185,1712311912473,-500.0,0.00034794,4,"2024-04-05T10:11:52.473",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556186,1712311912495,-500.0,0.00034794,4,"2024-04-05T10:11:52.495",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556187,1712311912510,-1531.42,0.00034794,30,"2024-04-05T10:11:52.510",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556188,1712311912525,-702.26,0.00034794,4,"2024-04-05T10:11:52.525",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556189,1712311912542,-924.75,0.00034794,4,"2024-04-05T10:11:52.542",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556190,1712311912557,-500.0,0.00034794,4,"2024-04-05T10:11:52.557",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556191,1712311912570,-500.0,0.00034794,4,"2024-04-05T10:11:52.570",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556192,1712311912585,-713.2,0.00034794,4,"2024-04-05T10:11:52.585",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556193,1712311912600,-549.43224416,0.00034794,4,"2024-04-05T10:11:52.600",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556194,1712311912616,-637.92,0.00034794,4,"2024-04-05T10:11:52.616",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556195,1712311912630,-552.21,0.00034794,4,"2024-04-05T10:11:52.630",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556196,1712311912645,-500.0,0.00034794,4,"2024-04-05T10:11:52.645",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556197,1712311912659,-500.0,0.00034794,4,"2024-04-05T10:11:52.659",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556198,1712311912675,-500.0,0.00034794,4,"2024-04-05T10:11:52.675",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556199,1712311912690,-1052.14,0.00034794,4,"2024-04-05T10:11:52.690",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556200,1712311912705,-500.0,0.00034794,4,"2024-04-05T10:11:52.705",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556201,1712311912719,-677.17,0.00034794,4,"2024-04-05T10:11:52.719",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556202,1712311912733,-1068.44,0.00034794,4,"2024-04-05T10:11:52.733",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556203,1712311912748,-509.41,0.00034794,4,"2024-04-05T10:11:52.748",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556204,1712311912761,-533.47,0.00034794,4,"2024-04-05T10:11:52.761",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556205,1712311912776,-772.08,0.00034794,4,"2024-04-05T10:11:52.776",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556206,1712311912790,-691.55,0.00034794,4,"2024-04-05T10:11:52.790",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556207,1712311912807,-785.84,0.00034794,4,"2024-04-05T10:11:52.807",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556208,1712311912822,-1677.58,0.00034794,4,"2024-04-05T10:11:52.822",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556209,1712311912836,-500.0,0.00034794,4,"2024-04-05T10:11:52.836",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556210,1712311912850,-678.0,0.00034794,4,"2024-04-05T10:11:52.850",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556211,1712311912865,-500.0,0.00034794,4,"2024-04-05T10:11:52.865",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556212,1712311912882,-500.0,0.00034794,4,"2024-04-05T10:11:52.882",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556213,1712311912896,-1360.53,0.00034794,4,"2024-04-05T10:11:52.896",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556214,1712311912911,-1260.59,0.00034794,4,"2024-04-05T10:11:52.911",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556215,1712311912925,-4009.63,0.00034794,4,"2024-04-05T10:11:52.925",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556216,1712311912941,-500.0,0.00034794,4,"2024-04-05T10:11:52.941",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556217,1712311912956,-627.58,0.00034794,4,"2024-04-05T10:11:52.956",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556218,1712311912972,-500.0,0.00034794,4,"2024-04-05T10:11:52.972",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556219,1712311912987,-1569.76,0.00034794,4,"2024-04-05T10:11:52.987",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556220,1712311913002,-2000.0,0.00034794,30,"2024-04-05T10:11:53.002",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556221,1712311913019,-1740.0,0.00034794,4,"2024-04-05T10:11:53.019",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556222,1712311913034,-1267.93,0.00034794,4,"2024-04-05T10:11:53.034",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556223,1712311913051,-500.0,0.00034794,4,"2024-04-05T10:11:53.051",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556224,1712311913066,-1123.75,0.00034794,4,"2024-04-05T10:11:53.066",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556225,1712311913082,-500.0,0.00034794,4,"2024-04-05T10:11:53.082",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556226,1712311913098,-580.33,0.00034794,4,"2024-04-05T10:11:53.098",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556227,1712311913113,-500.0,0.00034794,4,"2024-04-05T10:11:53.113",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556228,1712311913128,-500.0,0.00034794,4,"2024-04-05T10:11:53.128",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556229,1712311913143,-500.0,0.00034794,4,"2024-04-05T10:11:53.143",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556230,1712311913158,-1248.1,0.00034794,4,"2024-04-05T10:11:53.158",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556231,1712311913172,-500.0,0.00034794,4,"2024-04-05T10:11:53.172",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556232,1712311913458,-285.00978435,0.00034794,4,"2024-04-05T10:11:53.458",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556233,1712311913480,-1590.31,0.00034794,4,"2024-04-05T10:11:53.480",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556234,1712311913490,-1064.77,0.00034794,4,"2024-04-05T10:11:53.490",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556235,1712311913499,-633.09,0.00034794,4,"2024-04-05T10:11:53.499",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556236,1712311913508,-516.82,0.00034794,4,"2024-04-05T10:11:53.508",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556237,1712311913517,-500.0,0.00034794,4,"2024-04-05T10:11:53.517",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556238,1712311913527,-1392.84,0.00034794,4,"2024-04-05T10:11:53.527",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556239,1712311913536,-1380.58,0.00034794,4,"2024-04-05T10:11:53.536",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556240,1712311913546,-1906.25,0.00034794,4,"2024-04-05T10:11:53.546",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556241,1712311913557,-1071.08,0.00034794,4,"2024-04-05T10:11:53.557",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556242,1712311913567,-636.76,0.00034794,4,"2024-04-05T10:11:53.567",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556243,1712311913576,-553.27,0.00034794,4,"2024-04-05T10:11:53.576",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556244,1712311913585,-913.68,0.00034794,4,"2024-04-05T10:11:53.585",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556245,1712311913594,-518.35,0.00034794,4,"2024-04-05T10:11:53.594",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556246,1712311913602,-526.71,0.00034794,4,"2024-04-05T10:11:53.602",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556247,1712311913611,-1455.34,0.00034794,4,"2024-04-05T10:11:53.611",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556248,1712311913620,-1141.85,0.00034794,4,"2024-04-05T10:11:53.620",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556249,1712311913629,-500.0,0.00034794,4,"2024-04-05T10:11:53.629",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556250,1712311913639,-1045.25,0.00034794,4,"2024-04-05T10:11:53.639",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556251,1712311913648,-500.0,0.00034794,4,"2024-04-05T10:11:53.648",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556252,1712311913657,-1878.45,0.00034794,4,"2024-04-05T10:11:53.657",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556253,1712311913667,-513.76,0.00034794,4,"2024-04-05T10:11:53.667",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556254,1712311913676,-581.24,0.00034794,4,"2024-04-05T10:11:53.676",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556255,1712311913685,-642.36,0.00034794,4,"2024-04-05T10:11:53.685",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556256,1712311913694,-500.0,0.00034794,4,"2024-04-05T10:11:53.694",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556257,1712311913703,-947.08,0.00034794,4,"2024-04-05T10:11:53.703",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556258,1712311913713,-500.0,0.00034794,4,"2024-04-05T10:11:53.713",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556259,1712311913722,-500.0,0.00034794,4,"2024-04-05T10:11:53.722",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556260,1712311913732,-500.0,0.00034794,4,"2024-04-05T10:11:53.732",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556261,1712311913741,-978.29,0.00034794,4,"2024-04-05T10:11:53.741",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556262,1712311913749,-500.0,0.00034794,4,"2024-04-05T10:11:53.749",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556263,1712311913758,-500.0,0.00034794,4,"2024-04-05T10:11:53.758",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556264,1712311913768,-500.0,0.00034794,4,"2024-04-05T10:11:53.768",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556265,1712311913777,-498.84151737,0.00034794,4,"2024-04-05T10:11:53.777",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556266,1712311913786,-2517.25,0.00034794,4,"2024-04-05T10:11:53.786",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556267,1712311913798,-1439.55,0.00034794,4,"2024-04-05T10:11:53.798",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556268,1712311913809,-500.0,0.00034794,4,"2024-04-05T10:11:53.809",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556269,1712311913818,-500.0,0.00034794,4,"2024-04-05T10:11:53.818",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556270,1712311913826,-500.0,0.00034794,4,"2024-04-05T10:11:53.826",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556271,1712311913835,-2251.36,0.00034794,4,"2024-04-05T10:11:53.835",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556272,1712311913843,-471.22762964,0.00034794,4,"2024-04-05T10:11:53.843",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556273,1712311913853,-1466.42,0.00034794,4,"2024-04-05T10:11:53.853",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556274,1712311913863,-1621.95,0.00034794,4,"2024-04-05T10:11:53.863",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556275,1712311913872,-2127.66,0.00034794,4,"2024-04-05T10:11:53.872",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556276,1712311913882,-500.0,0.00034794,4,"2024-04-05T10:11:53.882",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556277,1712311913892,-906.92,0.00034794,4,"2024-04-05T10:11:53.892",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556278,1712311913902,-2037.34,0.00034794,4,"2024-04-05T10:11:53.902",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556279,1712311913913,-1498.99,0.00034794,4,"2024-04-05T10:11:53.913",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556280,1712311913922,-716.45,0.00034794,4,"2024-04-05T10:11:53.922",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556281,1712311913934,-828.8,0.00034794,4,"2024-04-05T10:11:53.934",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556282,1712311913943,-736.0,0.00034794,4,"2024-04-05T10:11:53.943",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556283,1712311913953,-984.35,0.00034794,4,"2024-04-05T10:11:53.953",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556284,1712311913963,-1568.37,0.00034794,4,"2024-04-05T10:11:53.963",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556285,1712311913972,-500.0,0.00034794,4,"2024-04-05T10:11:53.972",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556286,1712311913981,-839.4,0.00034794,4,"2024-04-05T10:11:53.981",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556287,1712311913990,-500.0,0.00034794,4,"2024-04-05T10:11:53.990",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556288,1712311913999,-716.61,0.00034794,4,"2024-04-05T10:11:53.999",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556289,1712311914012,-1319.52,0.00034794,4,"2024-04-05T10:11:54.012",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556290,1712311914021,-500.0,0.00034794,4,"2024-04-05T10:11:54.021",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556291,1712311914030,-916.24,0.00034794,4,"2024-04-05T10:11:54.030",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556292,1712311914041,-855.51,0.00034794,4,"2024-04-05T10:11:54.041",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556293,1712311914052,-584.11,0.00034794,4,"2024-04-05T10:11:54.052",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556294,1712311914061,-500.0,0.00034794,4,"2024-04-05T10:11:54.061",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556295,1712311914070,-1541.02,0.00034794,4,"2024-04-05T10:11:54.070",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556296,1712311914080,-698.89,0.00034794,4,"2024-04-05T10:11:54.080",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556297,1712311914090,-1061.56,0.00034794,4,"2024-04-05T10:11:54.090",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556298,1712311914099,-1170.5,0.00034794,4,"2024-04-05T10:11:54.099",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556299,1712311914109,-500.0,0.00034794,4,"2024-04-05T10:11:54.109",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556300,1712311914119,-549.75,0.00034794,4,"2024-04-05T10:11:54.119",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556301,1712311914129,-1145.79,0.00034794,4,"2024-04-05T10:11:54.129",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556302,1712311914138,-1372.87,0.00034794,4,"2024-04-05T10:11:54.138",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556303,1712311914149,-762.65,0.00034794,4,"2024-04-05T10:11:54.149",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556304,1712311914159,-561.23,0.00034794,4,"2024-04-05T10:11:54.159",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556305,1712311914169,-1267.19,0.00034794,4,"2024-04-05T10:11:54.169",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556306,1712311914178,-983.31,0.00034794,4,"2024-04-05T10:11:54.178",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556307,1712311914187,-942.58,0.00034794,4,"2024-04-05T10:11:54.187",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556308,1712311914197,-500.0,0.00034794,4,"2024-04-05T10:11:54.197",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556309,1712311914207,-500.0,0.00034794,4,"2024-04-05T10:11:54.207",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556310,1712311914217,-764.11,0.00034794,4,"2024-04-05T10:11:54.217",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556311,1712311914226,-500.0,0.00034794,4,"2024-04-05T10:11:54.226",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556312,1712311914236,-500.0,0.00034794,4,"2024-04-05T10:11:54.236",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556313,1712311914246,-500.0,0.00034794,4,"2024-04-05T10:11:54.246",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556314,1712311914255,-2005.62,0.00034794,4,"2024-04-05T10:11:54.255",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556315,1712311914264,-1773.29,0.00034794,4,"2024-04-05T10:11:54.264",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556316,1712311914273,-615.76,0.00034794,4,"2024-04-05T10:11:54.273",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556317,1712311914282,-500.0,0.00034794,4,"2024-04-05T10:11:54.282",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556318,1712311914291,-500.0,0.00034794,4,"2024-04-05T10:11:54.291",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556319,1712311914300,-500.0,0.00034794,4,"2024-04-05T10:11:54.300",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556320,1712311914309,-1202.05,0.00034794,4,"2024-04-05T10:11:54.309",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556321,1712311914318,-1949.96,0.00034794,4,"2024-04-05T10:11:54.318",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556322,1712311914327,-500.0,0.00034794,4,"2024-04-05T10:11:54.327",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556323,1712311914337,-500.0,0.00034794,4,"2024-04-05T10:11:54.337",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556324,1712311914346,-500.0,0.00034794,2,"2024-04-05T10:11:54.346",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556325,1712311914355,-500.0,0.00034794,4,"2024-04-05T10:11:54.355",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556326,1712311914364,-1941.62,0.00034794,4,"2024-04-05T10:11:54.364",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556327,1712311914373,-1242.91,0.00034794,4,"2024-04-05T10:11:54.373",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556328,1712311914383,-500.0,0.00034794,4,"2024-04-05T10:11:54.383",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556329,1712311914393,-500.0,0.00034794,4,"2024-04-05T10:11:54.393",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556330,1712311914402,-665.55,0.00034794,4,"2024-04-05T10:11:54.402",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556331,1712311914411,-505.23,0.00034794,4,"2024-04-05T10:11:54.411",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556332,1712311914420,-507.05,0.00034794,4,"2024-04-05T10:11:54.420",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556333,1712311914429,-890.7,0.00034794,4,"2024-04-05T10:11:54.429",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556334,1712311914438,-1354.55,0.00034794,4,"2024-04-05T10:11:54.438",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556335,1712311914448,-500.0,0.00034794,4,"2024-04-05T10:11:54.448",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556336,1712311914457,-715.81,0.00034794,4,"2024-04-05T10:11:54.457",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556337,1712311914466,-874.28,0.00034794,4,"2024-04-05T10:11:54.466",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556338,1712311914477,-530.49,0.00034794,4,"2024-04-05T10:11:54.477",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556339,1712311914487,-1226.17,0.00034794,4,"2024-04-05T10:11:54.487",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556340,1712311914496,-500.0,0.00034794,4,"2024-04-05T10:11:54.496",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556341,1712311914506,-500.0,0.00034794,4,"2024-04-05T10:11:54.506",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556342,1712311914515,-500.0,0.00034794,4,"2024-04-05T10:11:54.515",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556343,1712311914524,-1204.55,0.00034794,4,"2024-04-05T10:11:54.524",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556344,1712311914533,-1187.36,0.00034794,4,"2024-04-05T10:11:54.533",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556345,1712311914542,-535.75,0.00034794,4,"2024-04-05T10:11:54.542",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556346,1712311914552,-2382.4,0.00034794,4,"2024-04-05T10:11:54.552",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556347,1712311914562,-244.50723535,0.00034794,4,"2024-04-05T10:11:54.562",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556348,1712311914571,-514.5,0.00034794,4,"2024-04-05T10:11:54.571",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556349,1712311914580,-1272.44,0.00034794,4,"2024-04-05T10:11:54.580",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556350,1712311914589,-403.92537723,0.00034794,4,"2024-04-05T10:11:54.589",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556351,1712311914597,-500.0,0.00034794,4,"2024-04-05T10:11:54.597",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556352,1712311914607,-575.37788341,0.00034794,4,"2024-04-05T10:11:54.607",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556353,1712311914616,-707.5,0.00034794,4,"2024-04-05T10:11:54.616",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556354,1712311914626,-670.11,0.00034794,4,"2024-04-05T10:11:54.626",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556355,1712311914635,-2342.42,0.00034794,4,"2024-04-05T10:11:54.635",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556356,1712311914645,-620.74,0.00034794,4,"2024-04-05T10:11:54.645",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556357,1712311914654,-1236.86,0.00034794,4,"2024-04-05T10:11:54.654",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556358,1712311914663,-1944.31,0.00034794,4,"2024-04-05T10:11:54.663",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556359,1712311914672,-609.53,0.00034794,4,"2024-04-05T10:11:54.672",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556360,1712311914681,-1579.41,0.00034794,4,"2024-04-05T10:11:54.681",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556361,1712311914689,-628.62,0.00034794,4,"2024-04-05T10:11:54.689",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556362,1712311914699,-1315.7,0.00034794,4,"2024-04-05T10:11:54.699",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556363,1712311914707,-657.01,0.00034794,4,"2024-04-05T10:11:54.707",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556364,1712311914717,-283.73057275,0.00034794,4,"2024-04-05T10:11:54.717",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556365,1712311914726,-500.0,0.00034794,4,"2024-04-05T10:11:54.726",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556366,1712311914735,-998.05,0.00034794,4,"2024-04-05T10:11:54.735",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556367,1712311914744,-1196.81,0.00034794,4,"2024-04-05T10:11:54.744",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556368,1712311914753,-730.79,0.00034794,4,"2024-04-05T10:11:54.753",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556369,1712311914762,-500.0,0.00034794,4,"2024-04-05T10:11:54.762",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556370,1712311914771,-1876.78,0.00034794,4,"2024-04-05T10:11:54.771",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556371,1712311914780,-500.0,0.00034794,4,"2024-04-05T10:11:54.780",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556372,1712311914789,-525.76,0.00034794,4,"2024-04-05T10:11:54.789",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556373,1712311914798,-2040.4,0.00034794,4,"2024-04-05T10:11:54.798",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556374,1712311914808,-847.24,0.00034794,4,"2024-04-05T10:11:54.808",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556375,1712311914817,-1364.5,0.00034794,4,"2024-04-05T10:11:54.817",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556376,1712311914825,-500.0,0.00034794,4,"2024-04-05T10:11:54.825",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556377,1712311914834,-1063.17,0.00034794,4,"2024-04-05T10:11:54.834",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556378,1712311914843,-831.67,0.00034794,4,"2024-04-05T10:11:54.843",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556379,1712311914852,-857.09,0.00034794,4,"2024-04-05T10:11:54.852",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556380,1712311914866,-2055.92,0.00034794,4,"2024-04-05T10:11:54.866",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556381,1712311914920,-1193.35,0.00034794,4,"2024-04-05T10:11:54.920",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556382,1712311914929,-683.48,0.00034794,4,"2024-04-05T10:11:54.929",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556383,1712311914938,-647.15,0.00034794,4,"2024-04-05T10:11:54.938",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556384,1712311914947,-500.0,0.00034794,4,"2024-04-05T10:11:54.947",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556385,1712311914955,-500.0,0.00034794,4,"2024-04-05T10:11:54.955",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556386,1712311914964,-1542.58,0.00034794,4,"2024-04-05T10:11:54.964",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556387,1712311914973,-948.14,0.00034794,4,"2024-04-05T10:11:54.973",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556388,1712311914982,-1170.59,0.00034794,4,"2024-04-05T10:11:54.982",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556389,1712311914991,-500.0,0.00034794,4,"2024-04-05T10:11:54.991",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556390,1712311915001,-1220.91,0.00034794,4,"2024-04-05T10:11:55.001",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556391,1712311915015,-500.0,0.00034794,4,"2024-04-05T10:11:55.015",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556392,1712311915024,-721.25,0.00034794,4,"2024-04-05T10:11:55.024",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556393,1712311915033,-1688.69,0.00034794,4,"2024-04-05T10:11:55.033",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556394,1712311915042,-1376.19,0.00034794,4,"2024-04-05T10:11:55.042",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556395,1712311915051,-605.38523762,0.00034794,4,"2024-04-05T10:11:55.051",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556396,1712311915060,-702.98,0.00034794,4,"2024-04-05T10:11:55.060",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556397,1712311915069,-560.36,0.00034794,4,"2024-04-05T10:11:55.069",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556398,1712311915078,-500.0,0.00034794,4,"2024-04-05T10:11:55.078",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556399,1712311915088,-500.0,0.00034794,4,"2024-04-05T10:11:55.088",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556400,1712311915098,-500.0,0.00034794,4,"2024-04-05T10:11:55.098",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556401,1712311915106,-862.37,0.00034794,4,"2024-04-05T10:11:55.106",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556402,1712311915115,-2084.97,0.00034794,4,"2024-04-05T10:11:55.115",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556403,1712311915124,-1706.81,0.00034794,4,"2024-04-05T10:11:55.124",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556404,1712311915134,-503.84,0.00034794,4,"2024-04-05T10:11:55.134",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556405,1712311915143,-859.69,0.00034794,4,"2024-04-05T10:11:55.143",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556406,1712311915152,-500.0,0.00034794,4,"2024-04-05T10:11:55.152",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556407,1712311915161,-160.8,0.00034794,4,"2024-04-05T10:11:55.161",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556408,1712311915170,-1036.31,0.00034794,4,"2024-04-05T10:11:55.170",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556409,1712311915179,-1743.97,0.00034794,4,"2024-04-05T10:11:55.179",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556410,1712311915188,-500.0,0.00034794,4,"2024-04-05T10:11:55.188",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556411,1712311915197,-1040.25,0.00034794,4,"2024-04-05T10:11:55.197",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556412,1712311915207,-510.16,0.00034794,4,"2024-04-05T10:11:55.207",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556413,1712311915216,-500.0,0.00034794,4,"2024-04-05T10:11:55.216",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556414,1712311915225,-500.0,0.00034794,4,"2024-04-05T10:11:55.225",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556415,1712311915234,-1035.5,0.00034794,4,"2024-04-05T10:11:55.234",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556416,1712311915244,-500.0,0.00034794,4,"2024-04-05T10:11:55.244",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556417,1712311915253,-500.0,0.00034794,4,"2024-04-05T10:11:55.253",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556418,1712311915263,-608.02,0.00034794,4,"2024-04-05T10:11:55.263",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556419,1712311915272,-2459.92,0.00034794,4,"2024-04-05T10:11:55.272",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556420,1712311915281,-500.0,0.00034794,4,"2024-04-05T10:11:55.281",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556421,1712311915292,-1459.01,0.00034794,4,"2024-04-05T10:11:55.292",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556422,1712311915302,-1182.95,0.00034794,4,"2024-04-05T10:11:55.302",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556423,1712311915312,-500.0,0.00034794,4,"2024-04-05T10:11:55.312",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556424,1712311915321,-500.0,0.00034794,4,"2024-04-05T10:11:55.321",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556425,1712311915331,-500.0,0.00034794,4,"2024-04-05T10:11:55.331",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556426,1712311915342,-1804.43,0.00034794,4,"2024-04-05T10:11:55.342",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556427,1712311915352,-629.24,0.00034794,4,"2024-04-05T10:11:55.352",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556428,1712311915362,-500.0,0.00034794,4,"2024-04-05T10:11:55.362",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556429,1712311915372,-665.27,0.00034794,4,"2024-04-05T10:11:55.372",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556430,1712311915382,-500.0,0.00034794,4,"2024-04-05T10:11:55.382",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556431,1712311915391,-500.0,0.00034794,4,"2024-04-05T10:11:55.391",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556432,1712311915401,-500.0,0.00034794,4,"2024-04-05T10:11:55.401",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556433,1712311915411,-1105.65,0.00034794,4,"2024-04-05T10:11:55.411",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556434,1712311915422,-500.0,0.00034794,4,"2024-04-05T10:11:55.422",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556435,1712311915431,-500.0,0.00034794,4,"2024-04-05T10:11:55.431",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556436,1712311915441,-212.65499277,0.00034794,4,"2024-04-05T10:11:55.441",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556437,1712311915452,-724.39,0.00034794,4,"2024-04-05T10:11:55.452",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556438,1712311915462,-3037.15,0.00034794,4,"2024-04-05T10:11:55.462",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556439,1712311915472,-500.0,0.00034794,4,"2024-04-05T10:11:55.472",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556440,1712311915483,-592.18,0.00034794,4,"2024-04-05T10:11:55.483",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556441,1712311915494,-581.65,0.00034794,4,"2024-04-05T10:11:55.494",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556442,1712311915504,-500.0,0.00034794,4,"2024-04-05T10:11:55.504",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556443,1712311915513,-1488.38,0.00034794,4,"2024-04-05T10:11:55.513",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556444,1712311915523,-500.0,0.00034794,4,"2024-04-05T10:11:55.523",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556445,1712311915532,-1141.92,0.00034794,4,"2024-04-05T10:11:55.532",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556446,1712311915542,-500.0,0.00034794,4,"2024-04-05T10:11:55.542",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556447,1712311915552,-500.0,0.00034794,4,"2024-04-05T10:11:55.552",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556448,1712311915561,-1836.55,0.00034794,4,"2024-04-05T10:11:55.561",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556449,1712311915572,-500.0,0.00034794,4,"2024-04-05T10:11:55.572",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556450,1712311915583,-500.0,0.00034794,4,"2024-04-05T10:11:55.583",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556451,1712311915592,-869.04,0.00034794,4,"2024-04-05T10:11:55.592",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556452,1712311915603,-1750.64,0.00034794,4,"2024-04-05T10:11:55.603",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556453,1712311915613,-5552.38,0.00034794,4,"2024-04-05T10:11:55.613",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556454,1712311915623,-1320.67,0.00034794,4,"2024-04-05T10:11:55.623",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556455,1712311915634,-1087.01,0.00034794,2,"2024-04-05T10:11:55.634",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556456,1712311915644,-759.26,0.00034794,4,"2024-04-05T10:11:55.644",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556457,1712311915654,-500.0,0.00034794,4,"2024-04-05T10:11:55.654",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556458,1712311915664,-1032.51,0.00034794,4,"2024-04-05T10:11:55.664",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556459,1712311915673,-500.0,0.00034794,4,"2024-04-05T10:11:55.673",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556460,1712311915682,-1032.76,0.00034794,4,"2024-04-05T10:11:55.682",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556461,1712311915692,-1679.03,0.00034794,4,"2024-04-05T10:11:55.692",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556462,1712311915703,-423.76921571,0.00034794,4,"2024-04-05T10:11:55.703",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556463,1712311915714,-1627.11,0.00034794,4,"2024-04-05T10:11:55.714",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556464,1712311915724,-842.9,0.00034794,4,"2024-04-05T10:11:55.724",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556465,1712311915735,-3323.44,0.00034794,4,"2024-04-05T10:11:55.735",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556466,1712311915745,-500.0,0.00034794,4,"2024-04-05T10:11:55.745",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556467,1712311915754,-361.30932493,0.00034794,4,"2024-04-05T10:11:55.754",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556468,1712311915763,-2416.73,0.00034794,4,"2024-04-05T10:11:55.763",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556469,1712311915773,-804.06,0.00034794,4,"2024-04-05T10:11:55.773",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556470,1712311915782,-500.0,0.00034794,4,"2024-04-05T10:11:55.782",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556471,1712311915792,-683.17,0.00034794,4,"2024-04-05T10:11:55.792",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556472,1712311915802,-2584.29,0.00034794,4,"2024-04-05T10:11:55.802",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556473,1712311915812,-1655.09,0.00034794,4,"2024-04-05T10:11:55.812",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556474,1712311915822,-6508.15,0.00034794,4,"2024-04-05T10:11:55.822",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556475,1712311915832,-327.21384584,0.00034794,4,"2024-04-05T10:11:55.832",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556476,1712311915841,-500.0,0.00034794,4,"2024-04-05T10:11:55.841",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556477,1712311915851,-500.0,0.00034794,4,"2024-04-05T10:11:55.851",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556478,1712311915861,-789.32,0.00034794,4,"2024-04-05T10:11:55.861",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556479,1712311915871,-1078.33,0.00034794,4,"2024-04-05T10:11:55.871",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556480,1712311915881,-12802.64,0.00034794,4,"2024-04-05T10:11:55.881",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556481,1712311915891,-1138.14,0.00034794,4,"2024-04-05T10:11:55.891",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556482,1712311915901,-1747.93,0.00034794,4,"2024-04-05T10:11:55.901",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556483,1712311915912,-290.23678409,0.00034794,4,"2024-04-05T10:11:55.912",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556484,1712311915921,-960.43,0.00034794,4,"2024-04-05T10:11:55.921",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556485,1712311915930,-2945.48,0.00034794,4,"2024-04-05T10:11:55.930",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556486,1712311915940,-2239.46,0.00034794,4,"2024-04-05T10:11:55.940",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556487,1712311915949,-500.0,0.00034794,4,"2024-04-05T10:11:55.949",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556488,1712311915958,-1104.57,0.00034794,4,"2024-04-05T10:11:55.958",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556489,1712311915968,-3042.67,0.00034794,4,"2024-04-05T10:11:55.968",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556490,1712311915978,-1651.43,0.00034794,4,"2024-04-05T10:11:55.978",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556491,1712311915987,-2074.05,0.00034794,4,"2024-04-05T10:11:55.987",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556492,1712311915998,-500.0,0.00034794,4,"2024-04-05T10:11:55.998",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556493,1712311916010,-862.71,0.00034794,4,"2024-04-05T10:11:56.010",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556494,1712311916019,-770.42,0.00034794,4,"2024-04-05T10:11:56.019",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556495,1712311916029,-1733.61,0.00034794,4,"2024-04-05T10:11:56.029",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556496,1712311916038,-500.0,0.00034794,4,"2024-04-05T10:11:56.038",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556497,1712311916048,-1717.52,0.00034794,4,"2024-04-05T10:11:56.048",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556498,1712311916059,-2561.41,0.00034794,4,"2024-04-05T10:11:56.059",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556499,1712311916069,-500.0,0.00034794,4,"2024-04-05T10:11:56.069",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556500,1712311916080,-500.0,0.00034794,4,"2024-04-05T10:11:56.080",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556501,1712311916090,-6424.79,0.00034794,4,"2024-04-05T10:11:56.090",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556502,1712311916099,-731.86,0.00034794,4,"2024-04-05T10:11:56.099",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556503,1712311916109,-500.0,0.00034794,4,"2024-04-05T10:11:56.109",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556504,1712311916119,-1363.67,0.00034794,4,"2024-04-05T10:11:56.119",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556505,1712311916130,-1318.8,0.00034794,4,"2024-04-05T10:11:56.130",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556506,1712311916141,-2695.07,0.00034794,4,"2024-04-05T10:11:56.141",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556507,1712311916152,-59650.09,0.00034794,4,"2024-04-05T10:11:56.152",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556508,1712311916163,-1459.19,0.00034794,4,"2024-04-05T10:11:56.163",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556509,1712311916174,-735.82,0.00034794,4,"2024-04-05T10:11:56.174",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556510,1712311916185,-500.0,0.00034794,4,"2024-04-05T10:11:56.185",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556511,1712311916195,-3333.64,0.00034794,4,"2024-04-05T10:11:56.195",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556512,1712311916205,-511.88,0.00034794,4,"2024-04-05T10:11:56.205",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556513,1712311916216,-1087.4,0.00034794,4,"2024-04-05T10:11:56.216",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556514,1712311916225,-9982.37,0.00034794,4,"2024-04-05T10:11:56.225",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556515,1712311916235,-1313.33,0.00034794,4,"2024-04-05T10:11:56.235",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556516,1712311916245,-1578.19,0.00034794,4,"2024-04-05T10:11:56.245",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556517,1712311916255,-3110.76,0.00034794,4,"2024-04-05T10:11:56.255",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556518,1712311916265,-500.0,0.00034794,4,"2024-04-05T10:11:56.265",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556519,1712311916275,-952.14,0.00034794,4,"2024-04-05T10:11:56.275",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556520,1712311916285,-3546.67,0.00034794,4,"2024-04-05T10:11:56.285",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556521,1712311916295,-500.0,0.00034794,4,"2024-04-05T10:11:56.295",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556522,1712311916306,-3159.09,0.00034794,4,"2024-04-05T10:11:56.306",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556523,1712311916315,-1013.66,0.00034794,4,"2024-04-05T10:11:56.315",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556524,1712311916326,-719.25,0.00034794,4,"2024-04-05T10:11:56.326",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556525,1712311916335,-500.0,0.00034794,4,"2024-04-05T10:11:56.335",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556526,1712311916344,-2149.06,0.00034794,4,"2024-04-05T10:11:56.344",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556527,1712311916354,-3344.14,0.00034794,4,"2024-04-05T10:11:56.354",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556528,1712311916365,-1765.06,0.00034794,4,"2024-04-05T10:11:56.365",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556529,1712311916376,-543.59,0.00034794,4,"2024-04-05T10:11:56.376",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556530,1712311916386,-2573.28,0.00034794,4,"2024-04-05T10:11:56.386",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556531,1712311916396,-4256.08,0.00034794,4,"2024-04-05T10:11:56.396",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556532,1712311916406,-549.0,0.00034794,4,"2024-04-05T10:11:56.406",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556533,1712311916416,-628.43,0.00034794,4,"2024-04-05T10:11:56.416",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556534,1712311916428,-500.0,0.00034794,4,"2024-04-05T10:11:56.428",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556535,1712311916439,-3563.11,0.00034794,4,"2024-04-05T10:11:56.439",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556536,1712311916449,-3723.76,0.00034794,4,"2024-04-05T10:11:56.449",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556537,1712311916459,-3248.03,0.00034794,4,"2024-04-05T10:11:56.459",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556538,1712311916469,-2879.3,0.00034794,4,"2024-04-05T10:11:56.469",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556539,1712311916480,-2509.75,0.00034794,4,"2024-04-05T10:11:56.480",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556540,1712311916491,-500.0,0.00034794,4,"2024-04-05T10:11:56.491",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556541,1712311916501,-1090.27,0.00034794,4,"2024-04-05T10:11:56.501",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556542,1712311916511,-948.95,0.00034794,4,"2024-04-05T10:11:56.511",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556543,1712311916521,-1740.42,0.00034794,4,"2024-04-05T10:11:56.521",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556544,1712311916531,-500.0,0.00034794,4,"2024-04-05T10:11:56.531",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556545,1712311916541,-3024.7,0.00034794,4,"2024-04-05T10:11:56.541",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556546,1712311916552,-1693.11,0.00034794,4,"2024-04-05T10:11:56.552",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556547,1712311916562,-14720.46,0.00034794,4,"2024-04-05T10:11:56.562",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556548,1712311916572,-500.0,0.00034794,4,"2024-04-05T10:11:56.572",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556549,1712311916582,-500.0,0.00034794,4,"2024-04-05T10:11:56.582",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556550,1712311916593,-2715.63,0.00034794,4,"2024-04-05T10:11:56.593",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556551,1712311916604,-3276.97,0.00034794,4,"2024-04-05T10:11:56.604",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556552,1712311916615,-500.0,0.00034794,4,"2024-04-05T10:11:56.615",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556553,1712311916626,-15311.28,0.00034794,4,"2024-04-05T10:11:56.626",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556554,1712311916638,-1117.68,0.00034794,4,"2024-04-05T10:11:56.638",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556555,1712311916648,-500.0,0.00034794,4,"2024-04-05T10:11:56.648",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556556,1712311916660,-2021.06,0.00034794,4,"2024-04-05T10:11:56.660",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556557,1712311916671,-512.68,0.00034794,4,"2024-04-05T10:11:56.671",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556558,1712311916681,-500.0,0.00034794,4,"2024-04-05T10:11:56.681",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556559,1712311916692,-1951.56,0.00034794,4,"2024-04-05T10:11:56.692",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556560,1712311916703,-527.43,0.00034794,4,"2024-04-05T10:11:56.703",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556561,1712311916715,-1120.64,0.00034794,4,"2024-04-05T10:11:56.715",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556562,1712311916726,-4429.87,0.00034794,4,"2024-04-05T10:11:56.726",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556563,1712311916736,-500.0,0.00034794,4,"2024-04-05T10:11:56.736",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556564,1712311916747,-1103.62,0.00034794,4,"2024-04-05T10:11:56.747",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556565,1712311916758,-3431.82,0.00034794,4,"2024-04-05T10:11:56.758",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556566,1712311916769,-8686.1,0.00034794,4,"2024-04-05T10:11:56.769",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556567,1712311916993,-827.9,0.00034794,4,"2024-04-05T10:11:56.993",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556568,1712311917004,-840.36,0.00034794,4,"2024-04-05T10:11:57.004",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556569,1712311917018,-500.0,0.00034794,4,"2024-04-05T10:11:57.018",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556570,1712311917030,-500.0,0.00034794,4,"2024-04-05T10:11:57.030",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556571,1712311917041,-2522.24,0.00034794,4,"2024-04-05T10:11:57.041",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556572,1712311917057,-517.88043011,0.00034794,4,"2024-04-05T10:11:57.057",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556573,1712311917067,-1908.76,0.00034794,4,"2024-04-05T10:11:57.067",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556574,1712311917077,-500.0,0.00034794,4,"2024-04-05T10:11:57.077",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556575,1712311917089,-43658.68,0.00034794,4,"2024-04-05T10:11:57.089",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556576,1712311917099,-1308.45,0.00034794,4,"2024-04-05T10:11:57.099",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556577,1712311917111,-500.0,0.00034794,4,"2024-04-05T10:11:57.111",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556578,1712311917121,-1651.83,0.00034794,4,"2024-04-05T10:11:57.121",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556579,1712311917131,-4655.04,0.00034794,4,"2024-04-05T10:11:57.131",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556580,1712311917141,-1240.16,0.00034794,4,"2024-04-05T10:11:57.141",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556581,1712311917151,-34314.73,0.00034794,4,"2024-04-05T10:11:57.151",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556582,1712311917162,-7399.68,0.00034794,4,"2024-04-05T10:11:57.162",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556583,1712311917171,-500.0,0.00034794,4,"2024-04-05T10:11:57.171",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556584,1712311917182,-1515.91,0.00034794,4,"2024-04-05T10:11:57.182",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556585,1712311917193,-500.0,0.00034794,4,"2024-04-05T10:11:57.193",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556586,1712311917202,-1146.99,0.00034794,4,"2024-04-05T10:11:57.202",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556587,1712311917212,-500.0,0.00034794,4,"2024-04-05T10:11:57.212",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556588,1712311917223,-1134.82,0.00034794,4,"2024-04-05T10:11:57.223",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556589,1712311917235,-3763.53,0.00034794,4,"2024-04-05T10:11:57.235",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556590,1712311917245,-512.65,0.00034794,4,"2024-04-05T10:11:57.245",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556591,1712311917256,-1165.38,0.00034794,4,"2024-04-05T10:11:57.256",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556592,1712311917265,-938.06,0.00034794,4,"2024-04-05T10:11:57.265",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556593,1712311917275,-675.15,0.00034794,4,"2024-04-05T10:11:57.275",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556594,1712311917286,-500.0,0.00034794,4,"2024-04-05T10:11:57.286",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556595,1712311917296,-543.9,0.00034794,4,"2024-04-05T10:11:57.296",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556596,1712311917309,-2959.49,0.00034794,4,"2024-04-05T10:11:57.309",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556597,1712311917320,-510.54,0.00034794,4,"2024-04-05T10:11:57.320",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556598,1712311917330,-1242.81,0.00034794,4,"2024-04-05T10:11:57.330",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556599,1712311917341,-6517.07,0.00034794,4,"2024-04-05T10:11:57.341",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556600,1712311917351,-1451.14,0.00034794,4,"2024-04-05T10:11:57.351",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556601,1712311917361,-500.0,0.00034794,4,"2024-04-05T10:11:57.361",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556602,1712311917372,-5860.35,0.00034794,4,"2024-04-05T10:11:57.372",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556603,1712311917382,-2540.27,0.00034794,4,"2024-04-05T10:11:57.382",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556604,1712311917392,-2160.32,0.00034794,4,"2024-04-05T10:11:57.392",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556605,1712311917401,-500.0,0.00034794,4,"2024-04-05T10:11:57.401",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556606,1712311917411,-500.0,0.00034794,4,"2024-04-05T10:11:57.411",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556607,1712311917421,-1308.08,0.00034794,4,"2024-04-05T10:11:57.421",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556608,1712311917432,-2101.02,0.00034794,4,"2024-04-05T10:11:57.432",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556609,1712311917444,-653.76,0.00034794,4,"2024-04-05T10:11:57.444",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556610,1712311917455,-1014.36,0.00034794,4,"2024-04-05T10:11:57.455",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556611,1712311917465,-188.73133837,0.00034794,4,"2024-04-05T10:11:57.465",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556612,1712311917476,-2315.78,0.00034794,4,"2024-04-05T10:11:57.476",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556613,1712311917486,-759.14,0.00034794,4,"2024-04-05T10:11:57.486",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556614,1712311917498,-1608.03,0.00034794,4,"2024-04-05T10:11:57.498",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556615,1712311917510,-3239.65,0.00034794,4,"2024-04-05T10:11:57.510",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556616,1712311917520,-1598.86,0.00034794,4,"2024-04-05T10:11:57.520",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556617,1712311917531,-605.47,0.00034794,4,"2024-04-05T10:11:57.531",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556618,1712311917542,-500.0,0.00034794,4,"2024-04-05T10:11:57.542",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556619,1712311917557,-2067.76,0.00034794,4,"2024-04-05T10:11:57.557",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556620,1712311917568,-4873.11,0.00034794,4,"2024-04-05T10:11:57.568",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556621,1712311917579,-500.0,0.00034794,4,"2024-04-05T10:11:57.579",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556622,1712311917591,-1082.32,0.00034794,4,"2024-04-05T10:11:57.591",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556623,1712311917601,-2256.02,0.00034794,4,"2024-04-05T10:11:57.601",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556624,1712311917613,-800.28,0.00034794,4,"2024-04-05T10:11:57.613",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556625,1712311917623,-3029.87,0.00034794,4,"2024-04-05T10:11:57.623",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556626,1712311917635,-7951.41,0.00034794,4,"2024-04-05T10:11:57.635",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556627,1712311917644,-956.62,0.00034794,4,"2024-04-05T10:11:57.644",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556628,1712311917655,-1798.35,0.00034794,4,"2024-04-05T10:11:57.655",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556629,1712311917664,-642.02,0.00034794,4,"2024-04-05T10:11:57.664",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556630,1712311917674,-500.0,0.00034794,4,"2024-04-05T10:11:57.674",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556631,1712311917683,-500.0,0.00034794,4,"2024-04-05T10:11:57.683",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556632,1712311917693,-4655.06,0.00034794,4,"2024-04-05T10:11:57.693",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556633,1712311917702,-3265.65,0.00034794,4,"2024-04-05T10:11:57.702",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556634,1712311917712,-535.58,0.00034794,4,"2024-04-05T10:11:57.712",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556635,1712311917721,-6954.04,0.00034794,4,"2024-04-05T10:11:57.721",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556636,1712311917731,-500.0,0.00034794,4,"2024-04-05T10:11:57.731",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556637,1712311917741,-4265.1,0.00034794,4,"2024-04-05T10:11:57.741",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556638,1712311917752,-776.44,0.00034794,4,"2024-04-05T10:11:57.752",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556639,1712311917764,-4994.34,0.00034794,4,"2024-04-05T10:11:57.764",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556640,1712311917775,-757.07,0.00034794,4,"2024-04-05T10:11:57.775",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556641,1712311917786,-719.33,0.00034794,4,"2024-04-05T10:11:57.786",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556642,1712311917797,-3917.23,0.00034794,4,"2024-04-05T10:11:57.797",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556643,1712311917808,-866.47,0.00034794,4,"2024-04-05T10:11:57.808",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556644,1712311917819,-818.19,0.00034794,4,"2024-04-05T10:11:57.819",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556645,1712311917830,-1236.09,0.00034794,4,"2024-04-05T10:11:57.830",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556646,1712311917840,-1205.78,0.00034794,4,"2024-04-05T10:11:57.840",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556647,1712311917853,-831.77,0.00034794,4,"2024-04-05T10:11:57.853",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556648,1712311917863,-27788.37,0.00034794,4,"2024-04-05T10:11:57.863",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556649,1712311917874,-500.0,0.00034794,4,"2024-04-05T10:11:57.874",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556650,1712311917885,-952.03,0.00034794,4,"2024-04-05T10:11:57.885",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556651,1712311917896,-2447.3,0.00034794,4,"2024-04-05T10:11:57.896",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556652,1712311917907,-2970.78,0.00034794,4,"2024-04-05T10:11:57.907",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556653,1712311917920,-2893.54,0.00034794,4,"2024-04-05T10:11:57.920",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556654,1712311917932,-1343.17,0.00034794,4,"2024-04-05T10:11:57.932",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556655,1712311917944,-3081.55,0.00034794,4,"2024-04-05T10:11:57.944",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556656,1712311917955,-631.3090899,0.00034794,4,"2024-04-05T10:11:57.955",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556657,1712311917965,-1321.7,0.00034794,4,"2024-04-05T10:11:57.965",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556658,1712311917977,-500.0,0.00034794,4,"2024-04-05T10:11:57.977",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556659,1712311917989,-1426.98,0.00034794,4,"2024-04-05T10:11:57.989",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556660,1712311918000,-884.75,0.00034794,4,"2024-04-05T10:11:58.000",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556661,1712311918014,-2773.59,0.00034794,4,"2024-04-05T10:11:58.014",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556662,1712311918026,-3320.43,0.00034794,4,"2024-04-05T10:11:58.026",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556663,1712311918036,-5883.71,0.00034794,4,"2024-04-05T10:11:58.036",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556664,1712311918046,-2451.29,0.00034794,4,"2024-04-05T10:11:58.046",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556665,1712311918057,-500.0,0.00034794,4,"2024-04-05T10:11:58.057",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556666,1712311918067,-500.0,0.00034794,4,"2024-04-05T10:11:58.067",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556667,1712311918076,-642.78,0.00034794,4,"2024-04-05T10:11:58.076",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556668,1712311918086,-3189.04,0.00034794,4,"2024-04-05T10:11:58.086",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556669,1712311918096,-6378.24,0.00034794,4,"2024-04-05T10:11:58.096",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556670,1712311918105,-3094.84,0.00034794,4,"2024-04-05T10:11:58.105",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556671,1712311918115,-2107.8,0.00034794,4,"2024-04-05T10:11:58.115",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556672,1712311918124,-3649.11,0.00034794,4,"2024-04-05T10:11:58.124",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556673,1712311918133,-500.0,0.00034794,4,"2024-04-05T10:11:58.133",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556674,1712311918143,-626.59166763,0.00034794,4,"2024-04-05T10:11:58.143",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556675,1712311918152,-2177.41,0.00034794,4,"2024-04-05T10:11:58.152",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556676,1712311918162,-779.0,0.00034794,4,"2024-04-05T10:11:58.162",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556677,1712311918172,-4428.8,0.00034794,4,"2024-04-05T10:11:58.172",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556678,1712311918181,-406.90380633,0.00034794,4,"2024-04-05T10:11:58.181",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556679,1712311918191,-1057.6,0.00034794,4,"2024-04-05T10:11:58.191",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556680,1712311918201,-500.0,0.00034794,4,"2024-04-05T10:11:58.201",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556681,1712311918212,-1924.99,0.00034794,4,"2024-04-05T10:11:58.212",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556682,1712311918222,-500.0,0.00034794,4,"2024-04-05T10:11:58.222",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556683,1712311918233,-1624.29,0.00034794,4,"2024-04-05T10:11:58.233",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556684,1712311918244,-500.0,0.00034794,4,"2024-04-05T10:11:58.244",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556685,1712311918255,-1028.17,0.00034794,4,"2024-04-05T10:11:58.255",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556686,1712311918264,-500.0,0.00034794,4,"2024-04-05T10:11:58.264",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556687,1712311918274,-4339.87,0.00034794,4,"2024-04-05T10:11:58.274",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556688,1712311918285,-500.0,0.00034794,4,"2024-04-05T10:11:58.285",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556689,1712311918295,-6239.23,0.00034794,4,"2024-04-05T10:11:58.295",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556690,1712311918305,-500.0,0.00034794,4,"2024-04-05T10:11:58.305",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556691,1712311918315,-4077.49,0.00034794,4,"2024-04-05T10:11:58.315",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556692,1712311918325,-780.68,0.00034794,4,"2024-04-05T10:11:58.325",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556693,1712311918335,-705.38,0.00034794,4,"2024-04-05T10:11:58.335",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556694,1712311918345,-2840.06,0.00034794,4,"2024-04-05T10:11:58.345",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556695,1712311918364,-3038.7,0.00034794,4,"2024-04-05T10:11:58.364",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556696,1712311918374,-500.0,0.00034794,4,"2024-04-05T10:11:58.374",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556697,1712311918385,-522.06,0.00034794,4,"2024-04-05T10:11:58.385",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556698,1712311918394,-1281.66,0.00034794,4,"2024-04-05T10:11:58.394",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556699,1712311918405,-831.0,0.00034794,4,"2024-04-05T10:11:58.405",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556700,1712311918417,-1795.93,0.00034794,4,"2024-04-05T10:11:58.417",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556701,1712311918429,-500.0,0.00034794,4,"2024-04-05T10:11:58.429",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556702,1712311918439,-1823.96,0.00034794,4,"2024-04-05T10:11:58.439",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556703,1712311918448,-500.0,0.00034794,4,"2024-04-05T10:11:58.448",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556704,1712311918459,-5355.49,0.00034794,4,"2024-04-05T10:11:58.459",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556705,1712311918468,-1376.26,0.00034794,4,"2024-04-05T10:11:58.468",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556706,1712311918479,-500.0,0.00034794,4,"2024-04-05T10:11:58.479",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556707,1712311918492,-3694.42,0.00034794,4,"2024-04-05T10:11:58.492",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556708,1712311918502,-2041.26,0.00034794,4,"2024-04-05T10:11:58.502",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556709,1712311918513,-3238.74,0.00034794,4,"2024-04-05T10:11:58.513",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556710,1712311918524,-2303.4,0.00034794,4,"2024-04-05T10:11:58.524",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556711,1712311918536,-929.3,0.00034794,4,"2024-04-05T10:11:58.536",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556712,1712311918547,-5181.75,0.00034794,4,"2024-04-05T10:11:58.547",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556713,1712311918559,-2026.53,0.00034794,4,"2024-04-05T10:11:58.559",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556714,1712311918569,-2265.81,0.00034794,4,"2024-04-05T10:11:58.569",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556715,1712311918580,-1146.4,0.00034794,4,"2024-04-05T10:11:58.580",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556716,1712311918590,-2430.6,0.00034794,4,"2024-04-05T10:11:58.590",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556717,1712311918602,-1305.57,0.00034794,4,"2024-04-05T10:11:58.602",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556718,1712311918613,-500.0,0.00034794,4,"2024-04-05T10:11:58.613",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556719,1712311918624,-2035.09,0.00034794,4,"2024-04-05T10:11:58.624",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556720,1712311918635,-1220.46,0.00034794,4,"2024-04-05T10:11:58.635",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556721,1712311918645,-500.0,0.00034794,4,"2024-04-05T10:11:58.645",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556722,1712311918655,-2536.32,0.00034794,4,"2024-04-05T10:11:58.655",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556723,1712311918666,-756.62,0.00034794,4,"2024-04-05T10:11:58.666",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556724,1712311918677,-10430.41,0.00034794,4,"2024-04-05T10:11:58.677",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556725,1712311918688,-500.0,0.00034794,4,"2024-04-05T10:11:58.688",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556726,1712311918699,-1192.22,0.00034794,4,"2024-04-05T10:11:58.699",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556727,1712311918709,-1297.87,0.00034794,4,"2024-04-05T10:11:58.709",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556728,1712311918718,-500.0,0.00034794,4,"2024-04-05T10:11:58.718",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556729,1712311918728,-716.91,0.00034794,4,"2024-04-05T10:11:58.728",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556730,1712311918737,-500.0,0.00034794,4,"2024-04-05T10:11:58.737",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556731,1712311918747,-2439.91,0.00034794,4,"2024-04-05T10:11:58.747",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556732,1712311918756,-3084.29,0.00034794,4,"2024-04-05T10:11:58.756",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556733,1712311918766,-1481.16,0.00034794,4,"2024-04-05T10:11:58.766",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556734,1712311918775,-2170.74,0.00034794,4,"2024-04-05T10:11:58.775",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556735,1712311918785,-791.64,0.00034794,4,"2024-04-05T10:11:58.785",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556736,1712311918794,-500.0,0.00034794,4,"2024-04-05T10:11:58.794",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556737,1712311918806,-2293.25,0.00034794,4,"2024-04-05T10:11:58.806",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556738,1712311918815,-12716.92,0.00034794,4,"2024-04-05T10:11:58.815",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556739,1712311918825,-1281.81,0.00034794,4,"2024-04-05T10:11:58.825",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556740,1712311918835,-1540.12,0.00034794,4,"2024-04-05T10:11:58.835",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556741,1712311918845,-3582.42,0.00034794,4,"2024-04-05T10:11:58.845",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556742,1712311918854,-500.0,0.00034794,4,"2024-04-05T10:11:58.854",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556743,1712311918863,-530.32,0.00034794,4,"2024-04-05T10:11:58.863",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556744,1712311918873,-6022.09,0.00034794,4,"2024-04-05T10:11:58.873",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556745,1712311918882,-2772.84,0.00034794,4,"2024-04-05T10:11:58.882",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556746,1712311918891,-2384.31,0.00034794,4,"2024-04-05T10:11:58.891",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556747,1712311918900,-2390.72,0.00034794,4,"2024-04-05T10:11:58.900",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556748,1712311918909,-984.36,0.00034794,4,"2024-04-05T10:11:58.909",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556749,1712311918919,-200.0,0.0003488,2,"2024-04-05T10:11:58.919",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556750,1712311918927,-47401.29560468,0.000349,2,"2024-04-05T10:11:58.927",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556751,1712311918936,-150.0,0.000349,8,"2024-04-05T10:11:58.936",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556752,1712311918945,-151.9379724,0.00034911,7,"2024-04-05T10:11:58.945",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556753,1712311918955,-5000.0,0.00034931,3,"2024-04-05T10:11:58.955",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556754,1712311918964,-153.03,0.00034932,2,"2024-04-05T10:11:58.964",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556755,1712311918973,-3200.56965135,0.00034966,2,"2024-04-05T10:11:58.973",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556756,1712311919793,-2238.38482475,0.00034966,2,"2024-04-05T10:11:59.793",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556757,1712311919804,-4747.8115794,0.00034966,2,"2024-04-05T10:11:59.804",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556758,1712311919813,-1835.29107,0.00034966,2,"2024-04-05T10:11:59.813",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556759,1712311919823,-4476.9081104,0.00034966,2,"2024-04-05T10:11:59.823",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556760,1712311919833,-4214.600399,0.00034966,2,"2024-04-05T10:11:59.833",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556761,1712311919843,-44062.6092117,0.00034966,2,"2024-04-05T10:11:59.843",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556762,1712311919852,-4645.8376744,0.00034966,2,"2024-04-05T10:11:59.852",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556763,1712311919861,-151.9379724,0.00034973,7,"2024-04-05T10:11:59.861",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556764,1712311919870,-1000.0,0.00034987,6,"2024-04-05T10:11:59.870",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556765,1712311919881,-13033.53938241,0.0003499,3,"2024-04-05T10:11:59.881",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556766,1712311919892,-14956.22402613,0.0003499,2,"2024-04-05T10:11:59.892",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556767,1712311919902,-1050488.49450498,0.0003499,2,"2024-04-05T10:11:59.902",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556768,1712311919964,-500.0,0.00032876,2,"2024-04-05T10:11:59.964",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556769,1712311919973,-1292.04521374,0.00033424,4,"2024-04-05T10:11:59.973",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556770,1712311919999,-1155.79478626,0.00033424,4,"2024-04-05T10:11:59.999",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556771,1712311920013,-901.82889993,0.00033424,4,"2024-04-05T10:12:00.013",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556772,1712311920037,-1875.70110007,0.00033424,4,"2024-04-05T10:12:00.037",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556773,1712311920047,-1476.86547672,0.00033698,4,"2024-04-05T10:12:00.047",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556774,1712311920060,-804.72111873,0.00033698,4,"2024-04-05T10:12:00.060",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556775,1712311920537,-500.0,0.0003315,4,"2024-04-05T10:12:00.537",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556776,1712311920547,-500.0,0.00033424,4,"2024-04-05T10:12:00.547",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556777,1712311920558,-166.25340455,0.00033698,4,"2024-04-05T10:12:00.558",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556778,1712311920567,-2777.53,0.00033698,4,"2024-04-05T10:12:00.567",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556779,1712311920577,-161.67969985,0.00033698,4,"2024-04-05T10:12:00.577",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556780,1712311920587,-2447.84,0.00033972,4,"2024-04-05T10:12:00.587",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556781,1712311920596,-2777.53,0.00033972,4,"2024-04-05T10:12:00.596",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556782,1712311920606,-2447.84,0.00034246,4,"2024-04-05T10:12:00.606",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556783,1712311920615,-2777.53,0.00034246,4,"2024-04-05T10:12:00.615",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556784,1712311920625,-2447.84,0.0003452,4,"2024-04-05T10:12:00.625",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556785,1712311920634,-2777.53,0.0003452,4,"2024-04-05T10:12:00.634",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556786,1712311920643,-2447.84,0.00034794,4,"2024-04-05T10:12:00.643",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556787,1712311920653,-2777.53,0.00034794,4,"2024-04-05T10:12:00.653",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556788,1712311920662,-2271.39908698,0.0003499,2,"2024-04-05T10:12:00.662",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556789,1712311920674,-33490.22302725,0.0003499,2,"2024-04-05T10:12:00.674",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556790,1712311920722,-500.0,0.00032876,2,"2024-04-05T10:12:00.722",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556791,1712311920731,-2859.29121823,0.0003499,2,"2024-04-05T10:12:00.731",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556792,1712311920742,-2337.19055281,0.0003499,2,"2024-04-05T10:12:00.742",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556793,1712311921378,-590.59319443,0.00024278,2,"2024-04-05T10:12:01.378",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556794,1712311921390,-6130.99748885,0.00024278,2,"2024-04-05T10:12:01.390",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556795,1712311921406,-5324.5500387,0.00024278,2,"2024-04-05T10:12:01.406",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556796,1712311921418,-300.32735662,0.00024278,2,"2024-04-05T10:12:01.418",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556797,1712311921427,-500.0,0.00032876,2,"2024-04-05T10:12:01.427",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556798,1712311921437,-624.04553202,0.0003315,4,"2024-04-05T10:12:01.437",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556799,1712311921448,-925.72210335,0.0003499,2,"2024-04-05T10:12:01.448",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556800,1712311921960,-801.5893512,0.000235,2,"2024-04-05T10:12:01.960",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556801,1712311921972,-409.26637812,0.000235,2,"2024-04-05T10:12:01.972",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556802,1712311921984,-2343.36758848,0.000235,2,"2024-04-05T10:12:01.984",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556803,1712311921997,-3945.7766822,0.000235,2,"2024-04-05T10:12:01.997",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556804,1712311922012,-6768.62,0.00032876,2,"2024-04-05T10:12:02.012",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556805,1712311922021,-6768.62,0.0003315,4,"2024-04-05T10:12:02.021",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556806,1712311922031,-6768.62,0.00033424,4,"2024-04-05T10:12:02.031",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556807,1712311922040,-6768.62,0.00033698,4,"2024-04-05T10:12:02.040",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556808,1712311922051,-6768.62,0.00033972,4,"2024-04-05T10:12:02.051",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556809,1712311922062,-6768.62,0.00034246,4,"2024-04-05T10:12:02.062",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556810,1712311922071,-6768.62,0.0003452,4,"2024-04-05T10:12:02.071",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556811,1712311922081,-6768.62,0.00034794,4,"2024-04-05T10:12:02.081",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556812,1712311922092,-141402.39437706,0.0003499,2,"2024-04-05T10:12:02.092",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556813,1712311922222,-206.0,0.00032876,2,"2024-04-05T10:12:02.222",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556814,1712311922231,-48.32924,0.0003499,2,"2024-04-05T10:12:02.231",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556815,1712311922246,-74937.96650343,0.0003499,2,"2024-04-05T10:12:02.246",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556816,1712311922350,-2390.83654837,0.0003499,2,"2024-04-05T10:12:02.350",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556817,1712311922385,-967.22,0.00032876,2,"2024-04-05T10:12:02.385",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556818,1712311922394,-12171.97359143,0.0003499,2,"2024-04-05T10:12:02.394",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556819,1712311925330,7476.56281696,0.00022837,2,"2024-04-05T10:12:05.330",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556820,1712311926002,585.44630333,0.00022837,2,"2024-04-05T10:12:06.002",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556821,1712311928950,1697.74065632,0.00022837,2,"2024-04-05T10:12:08.950",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556822,1712311938269,500.0,0.00022512,2,"2024-04-05T10:12:18.269",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556823,1712311939155,150.0,0.00022836,2,"2024-04-05T10:12:19.155",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556824,1712311939202,150.0,0.00022836,2,"2024-04-05T10:12:19.202",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556825,1712311939232,300.0,0.00022836,2,"2024-04-05T10:12:19.232",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556826,1712312272381,192.17,0.00028075,120,"2024-04-05T10:17:52.381",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556831,1712312946615,-266.62366915,0.00023354,2,"2024-04-05T10:29:06.615",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556832,1712312946636,-278.22330649,0.00023355,2,"2024-04-05T10:29:06.636",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556833,1712312946657,-2172.87344263,0.00023355,2,"2024-04-05T10:29:06.657",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556834,1712312946676,-206.14404155,0.00023356,2,"2024-04-05T10:29:06.676",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556835,1712312946696,-236.01814319,0.00023356,2,"2024-04-05T10:29:06.696",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556836,1712312946718,-1221.66924641,0.00023356,2,"2024-04-05T10:29:06.718",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556837,1712312946738,-1611.0,0.00023356,2,"2024-04-05T10:29:06.738",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556838,1712312946761,-485.82894591,0.00023357,2,"2024-04-05T10:29:06.761",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556839,1712312946781,-5373.26239511,0.00023357,2,"2024-04-05T10:29:06.781",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556840,1712312946801,-4318.70766298,0.00023357,2,"2024-04-05T10:29:06.801",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556841,1712312946821,-3829.64914658,0.00023357,2,"2024-04-05T10:29:06.821",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556842,1712312947356,-5049.20040451,0.00023357,2,"2024-04-05T10:29:07.356",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556843,1712312947375,-4569.43262731,0.00023358,2,"2024-04-05T10:29:07.375",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556844,1712312947397,-193.80556891,0.00023358,2,"2024-04-05T10:29:07.397",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556845,1712312947417,-3073.04383837,0.00023359,2,"2024-04-05T10:29:07.417",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556846,1712312947436,-1044.54849104,0.00023359,2,"2024-04-05T10:29:07.436",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556847,1712312947459,-500.0,0.00023359,2,"2024-04-05T10:29:07.459",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556848,1712312947481,-5569.96906986,0.0002336,2,"2024-04-05T10:29:07.481",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556850,1712312948491,-13807.11833537,0.0002336,2,"2024-04-05T10:29:08.491",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556851,1712312948512,-6192.88166463,0.0002336,2,"2024-04-05T10:29:08.512",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556852,1712312959981,-500.0,0.00023354,2,"2024-04-05T10:29:19.981",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556853,1712312960003,-9500.0,0.0002336,2,"2024-04-05T10:29:20.003",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556860,1712313003302,-3684.2057406,0.0002336,2,"2024-04-05T10:30:03.302",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556861,1712313003325,-1042.43557655,0.00023373,2,"2024-04-05T10:30:03.325",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556862,1712313003344,-536.0389282,0.00023377,2,"2024-04-05T10:30:03.344",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556863,1712313003365,-157.22913012,0.00023382,2,"2024-04-05T10:30:03.365",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556864,1712313003385,-150.0,0.00023496,2,"2024-04-05T10:30:03.385",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556865,1712313003409,-1840.09062453,0.00023497,2,"2024-04-05T10:30:03.409",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556870,1712313032281,-148.80227547,0.00023497,2,"2024-04-05T10:30:32.281",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556871,1712313032291,-1190.21311653,0.00023497,2,"2024-04-05T10:30:32.291",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556872,1712313032398,-2675.19688347,0.00023497,2,"2024-04-05T10:30:32.398",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556873,1712313032409,-1339.79,0.00023497,2,"2024-04-05T10:30:32.409",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556874,1712313032419,-224.46237227,0.00024,2,"2024-04-05T10:30:32.419",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556875,1712313032428,-999.99,0.00024,2,"2024-04-05T10:30:32.428",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556876,1712313032438,-157.22913012,0.00024313,2,"2024-04-05T10:30:32.438",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556877,1712313032447,-625.0,0.00024489,2,"2024-04-05T10:30:32.447",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556878,1712313032457,-353.14312299,0.00024546,2,"2024-04-05T10:30:32.457",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556879,1712313032467,-499.99,0.00024546,2,"2024-04-05T10:30:32.467",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556880,1712313032477,-976.28,0.00024546,2,"2024-04-05T10:30:32.477",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556881,1712313032487,-452.17,0.0002505,2,"2024-04-05T10:30:32.487",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556882,1712313032496,-157.22913012,0.00025244,2,"2024-04-05T10:30:32.496",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556883,1712313032505,-157.22913012,0.00026175,2,"2024-04-05T10:30:32.505",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556884,1712313032515,-19445.7250267,0.00027,2,"2024-04-05T10:30:32.515",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556885,1712313032525,-157.22913012,0.00027107,2,"2024-04-05T10:30:32.525",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556886,1712313032535,-1000.0,0.00027165,2,"2024-04-05T10:30:32.535",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556887,1712313032545,-262.55,0.00027165,2,"2024-04-05T10:30:32.545",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556888,1712313032554,-500.0,0.00027246,2,"2024-04-05T10:30:32.554",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556889,1712313032564,-452.17,0.00027314,2,"2024-04-05T10:30:32.564",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556890,1712313032576,-23900.0,0.00027338,2,"2024-04-05T10:30:32.576",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556891,1712313032585,-485.82894591,0.00028037,2,"2024-04-05T10:30:32.585",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556892,1712313032595,-157.22913012,0.00028038,2,"2024-04-05T10:30:32.595",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556893,1712313032604,-8878.84955109,0.00028072,2,"2024-04-05T10:30:32.604",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556894,1712313032614,-2172.87344263,0.00028073,2,"2024-04-05T10:30:32.614",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556895,1712313032624,-4569.43262731,0.00028073,2,"2024-04-05T10:30:32.624",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556896,1712313032633,-3073.04383837,0.00028074,2,"2024-04-05T10:30:32.633",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556897,1712313032643,-7476.56281696,0.00028075,2,"2024-04-05T10:30:32.643",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556899,1712313032653,-158.37,0.00028816,2,"2024-04-05T10:30:32.653",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556901,1712313032662,-158.37,0.00028826,2,"2024-04-05T10:30:32.662",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556903,1712313032675,-158.37,0.00028837,2,"2024-04-05T10:30:32.675",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556905,1712313032686,-158.37,0.00028847,2,"2024-04-05T10:30:32.686",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556907,1712313032696,-158.37,0.00028857,2,"2024-04-05T10:30:32.696",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556916,1712313032784,-158.37,0.00028868,2,"2024-04-05T10:30:32.784",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556918,1712313032793,-158.37,0.00028878,2,"2024-04-05T10:30:32.793",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556920,1712313032802,-152.0,0.00028887,3,"2024-04-05T10:30:32.802",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556922,1712313032811,-158.37,0.00028888,2,"2024-04-05T10:30:32.811",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556924,1712313032821,-158.37,0.00028898,2,"2024-04-05T10:30:32.821",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556925,1712313032832,-158.37,0.00028909,2,"2024-04-05T10:30:32.832",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556927,1712313032841,-158.37,0.00028919,2,"2024-04-05T10:30:32.841",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556929,1712313032851,-158.37,0.00028929,2,"2024-04-05T10:30:32.851",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556931,1712313032860,-158.37,0.0002894,2,"2024-04-05T10:30:32.860",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556933,1712313032870,-158.37,0.0002895,2,"2024-04-05T10:30:32.870",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556935,1712313032879,-158.37,0.0002896,2,"2024-04-05T10:30:32.879",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556937,1712313032888,-157.22913012,0.00028969,2,"2024-04-05T10:30:32.888",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556939,1712313032897,-452.17,0.00029578,2,"2024-04-05T10:30:32.897",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556941,1712313032907,-155.30252456,0.00029587,2,"2024-04-05T10:30:32.907",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556943,1712313032917,-209.3387,0.00029697,2,"2024-04-05T10:30:32.917",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556945,1712313032926,-433.4303,0.00029697,2,"2024-04-05T10:30:32.926",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556947,1712313032936,-37188.97571484,0.00029697,2,"2024-04-05T10:30:32.936",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556949,1712313032945,-7110.2058,0.00029797,2,"2024-04-05T10:30:32.945",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556951,1712313032955,-2500.0,0.00029797,2,"2024-04-05T10:30:32.955",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556953,1712313032965,-5655.4878336,0.00029797,2,"2024-04-05T10:30:32.965",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556955,1712313032979,-310.90203264,0.00029797,2,"2024-04-05T10:30:32.979",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556957,1712313032988,-191.03753691,0.00029833,2,"2024-04-05T10:30:32.988",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556959,1712313032999,-703.92171334,0.00029895,2,"2024-04-05T10:30:32.999",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556961,1712313033009,-302.43180403,0.00029895,2,"2024-04-05T10:30:33.009",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556963,1712313033020,-661.46843561,0.00029895,2,"2024-04-05T10:30:33.020",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556965,1712313033031,-522.1815077,0.00029895,2,"2024-04-05T10:30:33.031",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556967,1712313033041,-213.55594917,0.00029895,2,"2024-04-05T10:30:33.041",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556969,1712313033052,-313.87787105,0.00029895,2,"2024-04-05T10:30:33.052",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556971,1712313033061,-255.31367252,0.00029895,2,"2024-04-05T10:30:33.061",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556973,1712313033071,-4761.30165739,0.00029895,2,"2024-04-05T10:30:33.071",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556975,1712313033087,-4314.61098704,0.00029895,2,"2024-04-05T10:30:33.087",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556977,1712313033097,-205.92323207,0.00029895,2,"2024-04-05T10:30:33.097",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556979,1712313033107,-1219.98029736,0.00029895,2,"2024-04-05T10:30:33.107",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556981,1712313033117,-277.94163421,0.00029895,2,"2024-04-05T10:30:33.117",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556983,1712313033127,-266.36984361,0.00029895,2,"2024-04-05T10:30:33.127",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556985,1712313033138,-1043.44393154,0.00029895,2,"2024-04-05T10:30:33.138",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556988,1712313033149,-238.39257308,0.00029895,2,"2024-04-05T10:30:33.149",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556990,1712313033160,-625.0,0.00029896,2,"2024-04-05T10:30:33.160",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556992,1712313033171,-500.0,0.00029896,2,"2024-04-05T10:30:33.171",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556993,1712313033180,-500.0,0.00029896,2,"2024-04-05T10:30:33.180",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556996,1712313033190,-500.0,0.00029896,2,"2024-04-05T10:30:33.190",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556997,1712313033199,-170.74329778,0.00029896,2,"2024-04-05T10:30:33.199",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321556999,1712313033208,-642.58111589,0.00029896,2,"2024-04-05T10:30:33.208",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557001,1712313033218,-500.0,0.00029896,2,"2024-04-05T10:30:33.218",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557003,1712313033228,-727.2416,0.00029897,3,"2024-04-05T10:30:33.228",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557005,1712313033237,-3640.9473,0.00029897,2,"2024-04-05T10:30:33.237",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557007,1712313033248,-276075.1381,0.00029897,2,"2024-04-05T10:30:33.248",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557009,1712313033258,-4448.1807,0.00029897,2,"2024-04-05T10:30:33.258",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557011,1712313033269,-2460.8664,0.00029897,2,"2024-04-05T10:30:33.269",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557013,1712313033279,-157.22913012,0.000299,2,"2024-04-05T10:30:33.279",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557015,1712313033288,-171.4663417,0.000299,2,"2024-04-05T10:30:33.288",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557016,1712313033297,-151.7728892,0.000299,2,"2024-04-05T10:30:33.297",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557018,1712313033308,-2775.2644855,0.000299,2,"2024-04-05T10:30:33.308",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557021,1712313033324,-155.0,0.00029995,2,"2024-04-05T10:30:33.324",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557023,1712313033336,-233.22215638,0.00029996,2,"2024-04-05T10:30:33.336",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557025,1712313033346,-732224.12760316,0.00029997,2,"2024-04-05T10:30:33.346",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557026,1712313033356,-18187.20979028,0.0003,2,"2024-04-05T10:30:33.356",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557028,1712313033367,-310.90203258,0.00030362,2,"2024-04-05T10:30:33.367",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557030,1712313033377,-37188.97571481,0.00030386,2,"2024-04-05T10:30:33.377",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557032,1712313033386,-152.0,0.00030449,4,"2024-04-05T10:30:33.386",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557034,1712313033397,-5655.48783351,0.00030493,2,"2024-04-05T10:30:33.397",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557036,1712313033409,-1000.0,0.00030561,2,"2024-04-05T10:30:33.409",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557038,1712313033419,-2775.2644855,0.00030585,2,"2024-04-05T10:30:33.419",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557040,1712313033428,-310.90203258,0.00030927,2,"2024-04-05T10:30:33.428",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557042,1712313033438,-200.0,0.0003107,7,"2024-04-05T10:30:33.438",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557044,1712313033447,-37188.97571481,0.00031075,2,"2024-04-05T10:30:33.447",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557046,1712313033457,-449.91962443,0.00031159,4,"2024-04-05T10:30:33.457",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557048,1712313033467,-5655.48783351,0.0003119,2,"2024-04-05T10:30:33.467",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557051,1712313033477,-1065.0,0.00031221,5,"2024-04-05T10:30:33.477",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557053,1712313033487,-2775.2644855,0.0003127,2,"2024-04-05T10:30:33.487",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557054,1712313033497,-180.0,0.00031342,2,"2024-04-05T10:30:33.497",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557057,1712313033507,-742.66847839,0.0003149,4,"2024-04-05T10:30:33.507",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557058,1712313033516,-1289.54111803,0.00031491,4,"2024-04-05T10:30:33.516",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557060,1712313033526,-310.90203258,0.00031492,2,"2024-04-05T10:30:33.526",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557062,1712313033536,-151.14,0.00031644,2,"2024-04-05T10:30:33.536",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557064,1712313033546,-37188.97571481,0.00031765,2,"2024-04-05T10:30:33.546",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557066,1712313033555,-452.17,0.00031842,2,"2024-04-05T10:30:33.555",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557068,1712313033565,-5655.48783351,0.00031886,2,"2024-04-05T10:30:33.565",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557070,1712313033575,-490.23650503,0.000319,4,"2024-04-05T10:30:33.575",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557072,1712313033585,-2775.2644855,0.00031955,3,"2024-04-05T10:30:33.585",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557074,1712313033595,-5000.0,0.00032,4,"2024-04-05T10:30:33.595",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557076,1712313033606,-152.0,0.0003201,5,"2024-04-05T10:30:33.606",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557078,1712313033615,-310.90203258,0.00032057,2,"2024-04-05T10:30:33.615",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557080,1712313033624,-741.27,0.00032205,2,"2024-04-05T10:30:33.624",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557082,1712313033633,-645.24594548,0.00032217,4,"2024-04-05T10:30:33.633",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557084,1712313033643,-37188.97571481,0.00032454,2,"2024-04-05T10:30:33.643",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557086,1712313033654,-5655.48783351,0.00032582,2,"2024-04-05T10:30:33.654",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557088,1712313033663,-1006.47,0.00032603,2,"2024-04-05T10:30:33.663",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557090,1712313033673,-310.90203258,0.00032622,2,"2024-04-05T10:30:33.673",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557092,1712313033683,-2775.2644855,0.0003264,4,"2024-04-05T10:30:33.683",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557094,1712313033694,-5000.0,0.00032739,3,"2024-04-05T10:30:33.694",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557096,1712313033704,-1000.0,0.00032774,2,"2024-04-05T10:30:33.704",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557098,1712313033713,-712.065,0.00032774,2,"2024-04-05T10:30:33.713",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557100,1712313033723,-500.0,0.00032776,2,"2024-04-05T10:30:33.723",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557102,1712313033733,-1000.0,0.00032776,2,"2024-04-05T10:30:33.733",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557104,1712313033745,-7500.0,0.00032776,2,"2024-04-05T10:30:33.745",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557106,1712313033754,-161.45,0.00032806,2,"2024-04-05T10:30:33.754",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557108,1712313033766,-500.0,0.00032806,2,"2024-04-05T10:30:33.766",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557110,1712313033775,-294.1,0.00032806,2,"2024-04-05T10:30:33.775",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557112,1712313033785,-250.0,0.00032806,2,"2024-04-05T10:30:33.785",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557114,1712313033794,-2114.32,0.00032806,2,"2024-04-05T10:30:33.794",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557116,1712313033803,-1056.94779048,0.00032872,4,"2024-04-05T10:30:33.803",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557118,1712313033812,-1339055.61841074,0.00032872,2,"2024-04-05T10:30:33.812",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557120,1712313033829,-223137.378,0.00032872,2,"2024-04-05T10:30:33.829",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557123,1712313033840,-509.19010129,0.00032872,2,"2024-04-05T10:30:33.840",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557125,1712313033857,-485.07361747,0.00032872,2,"2024-04-05T10:30:33.857",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557128,1712313033870,-3827.80863258,0.00032872,2,"2024-04-05T10:30:33.870",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557130,1712313033882,-665.11818948,0.00032872,2,"2024-04-05T10:30:33.882",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557219,1712313038289,-1041.24860215,0.00029896,2,"2024-04-05T10:30:38.289",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557221,1712313038299,-1063589.43484643,0.00032872,2,"2024-04-05T10:30:38.299",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557223,1712313038309,-262.83183104,0.00032873,4,"2024-04-05T10:30:38.309",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557225,1712313038319,-706.77345747,0.00032874,15,"2024-04-05T10:30:38.319",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557226,1712313038330,-1776.60413726,0.00032874,4,"2024-04-05T10:30:38.330",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557228,1712313038340,-669.77270496,0.00032874,4,"2024-04-05T10:30:38.340",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557230,1712313038350,-302.3618862,0.00032874,4,"2024-04-05T10:30:38.350",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557232,1712313038359,-2347.06885895,0.00032874,4,"2024-04-05T10:30:38.359",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557233,1712313038369,-550.07886318,0.00032874,4,"2024-04-05T10:30:38.369",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557235,1712313038378,-808.30329148,0.00032874,4,"2024-04-05T10:30:38.378",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557237,1712313038387,-35132.75099527,0.00032874,4,"2024-04-05T10:30:38.387",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557238,1712313038396,-163.92691314,0.00032874,4,"2024-04-05T10:30:38.396",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557240,1712313038408,-3371.17322236,0.00032874,4,"2024-04-05T10:30:38.408",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557242,1712313038418,-407.02931558,0.00032874,4,"2024-04-05T10:30:38.418",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557244,1712313038427,-2228.0489507,0.00032874,7,"2024-04-05T10:30:38.427",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557246,1712313038436,-304.19719016,0.00032875,4,"2024-04-05T10:30:38.436",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557248,1712313038445,-1256.4721223,0.00032875,2,"2024-04-05T10:30:38.445",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557250,1712313038455,-10534.28692559,0.00032875,4,"2024-04-05T10:30:38.455",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557252,1712313038464,-2475.87108225,0.00032875,4,"2024-04-05T10:30:38.464",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557253,1712313038474,-500.0,0.00032876,2,"2024-04-05T10:30:38.474",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557255,1712313038484,-514.00523527,0.00032876,2,"2024-04-05T10:30:38.484",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557256,1712313038493,-629.02937393,0.00032876,2,"2024-04-05T10:30:38.493",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557257,1712313038504,-200.0,0.00032876,10,"2024-04-05T10:30:38.504",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557258,1712313038513,-500.0,0.00032876,2,"2024-04-05T10:30:38.513",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557259,1712313038522,-500.0,0.00032876,2,"2024-04-05T10:30:38.522",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557260,1712313038532,-500.0,0.00032876,2,"2024-04-05T10:30:38.532",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557262,1712313038541,-511.41266277,0.00032876,2,"2024-04-05T10:30:38.541",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557263,1712313038550,-500.0,0.00032876,2,"2024-04-05T10:30:38.550",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557265,1712313038560,-500.0,0.00032876,2,"2024-04-05T10:30:38.560",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557267,1712313038569,-500.0,0.00032876,2,"2024-04-05T10:30:38.569",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557270,1712313038580,-500.0,0.00032876,2,"2024-04-05T10:30:38.580",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557272,1712313038589,-500.0,0.00032876,2,"2024-04-05T10:30:38.589",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557274,1712313038598,-500.0,0.00032876,2,"2024-04-05T10:30:38.598",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557275,1712313038606,-500.0,0.00032876,2,"2024-04-05T10:30:38.606",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557278,1712313038616,-500.0,0.00032876,2,"2024-04-05T10:30:38.616",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557279,1712313038625,-500.0,0.00032876,2,"2024-04-05T10:30:38.625",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557281,1712313038634,-500.0,0.00032876,2,"2024-04-05T10:30:38.634",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557284,1712313038644,-500.0,0.00032876,2,"2024-04-05T10:30:38.644",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557286,1712313038654,-500.0,0.00032876,2,"2024-04-05T10:30:38.654",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557288,1712313038663,-500.0,0.00032876,2,"2024-04-05T10:30:38.663",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557290,1712313038672,-500.0,0.00032876,2,"2024-04-05T10:30:38.672",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557292,1712313038682,-500.0,0.00032876,2,"2024-04-05T10:30:38.682",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557294,1712313038691,-541.24110536,0.00032876,2,"2024-04-05T10:30:38.691",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557296,1712313038701,-500.0,0.00032876,2,"2024-04-05T10:30:38.701",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557298,1712313038710,-500.0,0.00032876,2,"2024-04-05T10:30:38.710",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557301,1712313038719,-500.0,0.00032876,2,"2024-04-05T10:30:38.719",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557304,1712313038728,-583.29350193,0.00032876,2,"2024-04-05T10:30:38.728",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557306,1712313038741,-500.0,0.00032876,2,"2024-04-05T10:30:38.741",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557308,1712313038750,-604.62,0.00032876,2,"2024-04-05T10:30:38.750",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557310,1712313038760,-312.60945195,0.00032876,2,"2024-04-05T10:30:38.760",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557312,1712313038770,-693.03,0.00032876,2,"2024-04-05T10:30:38.770",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557314,1712313038779,-500.0,0.00032876,2,"2024-04-05T10:30:38.779",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557316,1712313038788,-500.0,0.00032876,2,"2024-04-05T10:30:38.788",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557319,1712313038797,-500.0,0.00032876,2,"2024-04-05T10:30:38.797",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557322,1712313038806,-334.16222789,0.00032876,2,"2024-04-05T10:30:38.806",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557325,1712313038826,-165.83777211,0.00032876,2,"2024-04-05T10:30:38.826",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557327,1712313038836,-500.0,0.00032876,2,"2024-04-05T10:30:38.836",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557329,1712313038845,-500.0,0.00032876,2,"2024-04-05T10:30:38.845",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557331,1712313038855,-507.04,0.00032876,2,"2024-04-05T10:30:38.855",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557333,1712313038864,-500.0,0.00032876,2,"2024-04-05T10:30:38.864",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557335,1712313038873,-500.0,0.00032876,2,"2024-04-05T10:30:38.873",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557337,1712313038882,-619.29,0.00032876,2,"2024-04-05T10:30:38.882",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557339,1712313038892,-500.0,0.00032876,2,"2024-04-05T10:30:38.892",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557341,1712313038901,-500.0,0.00032876,2,"2024-04-05T10:30:38.901",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557342,1712313038910,-500.0,0.00032876,2,"2024-04-05T10:30:38.910",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557343,1712313038919,-500.0,0.00032876,2,"2024-04-05T10:30:38.919",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557344,1712313038929,-1561.61,0.00032876,2,"2024-04-05T10:30:38.929",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557345,1712313038938,-500.0,0.00032876,2,"2024-04-05T10:30:38.938",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557346,1712313038946,-500.0,0.00032876,2,"2024-04-05T10:30:38.946",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557347,1712313038955,-500.0,0.00032876,2,"2024-04-05T10:30:38.955",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557348,1712313038964,-500.0,0.00032876,2,"2024-04-05T10:30:38.964",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557349,1712313038973,-500.0,0.00032876,2,"2024-04-05T10:30:38.973",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557350,1712313038982,-500.0,0.00032876,2,"2024-04-05T10:30:38.982",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557351,1712313038992,-500.0,0.00032876,2,"2024-04-05T10:30:38.992",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557352,1712313039001,-500.0,0.00032876,2,"2024-04-05T10:30:39.001",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557353,1712313039011,-500.0,0.00032876,2,"2024-04-05T10:30:39.011",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557354,1712313039021,-708.78,0.00032876,2,"2024-04-05T10:30:39.021",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557355,1712313039030,-500.0,0.00032876,2,"2024-04-05T10:30:39.030",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557356,1712313039039,-500.0,0.00032876,2,"2024-04-05T10:30:39.039",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557357,1712313039047,-500.0,0.00032876,2,"2024-04-05T10:30:39.047",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557358,1712313039057,-500.0,0.00032876,2,"2024-04-05T10:30:39.057",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557359,1712313039066,-588.702929,0.00032876,2,"2024-04-05T10:30:39.066",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557360,1712313039075,-500.0,0.00032876,2,"2024-04-05T10:30:39.075",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557361,1712313039085,-564.83,0.00032876,2,"2024-04-05T10:30:39.085",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557362,1712313039094,-500.0,0.00032876,2,"2024-04-05T10:30:39.094",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557363,1712313039103,-749.17,0.00032876,2,"2024-04-05T10:30:39.103",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557364,1712313039113,-502.23,0.00032876,2,"2024-04-05T10:30:39.113",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557365,1712313039122,-500.0,0.00032876,2,"2024-04-05T10:30:39.122",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557366,1712313039131,-920.38,0.00032876,2,"2024-04-05T10:30:39.131",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557367,1712313039142,-500.0,0.00032876,2,"2024-04-05T10:30:39.142",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557368,1712313039151,-500.0,0.00032876,2,"2024-04-05T10:30:39.151",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557369,1712313039162,-528.7053809,0.00032876,2,"2024-04-05T10:30:39.162",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557370,1712313039172,-500.0,0.00032876,2,"2024-04-05T10:30:39.172",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557371,1712313039181,-574.92,0.00032876,2,"2024-04-05T10:30:39.181",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557372,1712313039192,-500.0,0.00032876,2,"2024-04-05T10:30:39.192",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557373,1712313039201,-500.0,0.00032876,2,"2024-04-05T10:30:39.201",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557374,1712313039211,-518.94460059,0.00032876,2,"2024-04-05T10:30:39.211",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557375,1712313039220,-500.0,0.00032876,2,"2024-04-05T10:30:39.220",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557376,1712313039231,-928.56,0.00032876,2,"2024-04-05T10:30:39.231",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557377,1712313039240,-500.0,0.00032876,2,"2024-04-05T10:30:39.240",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557378,1712313039249,-696.84,0.00032876,2,"2024-04-05T10:30:39.249",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557379,1712313039259,-605.38523762,0.00032876,2,"2024-04-05T10:30:39.259",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557380,1712313039270,-150.0,0.00032876,2,"2024-04-05T10:30:39.270",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557381,1712313039280,-500.0,0.00032876,2,"2024-04-05T10:30:39.280",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557382,1712313039290,-500.0,0.00032876,2,"2024-04-05T10:30:39.290",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557383,1712313039299,-500.0,0.00032876,2,"2024-04-05T10:30:39.299",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557384,1712313039309,-500.0,0.00032876,2,"2024-04-05T10:30:39.309",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557385,1712313039321,-970.22,0.00032876,2,"2024-04-05T10:30:39.321",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557386,1712313039333,-500.0,0.00032876,2,"2024-04-05T10:30:39.333",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557387,1712313039342,-500.0,0.00032876,2,"2024-04-05T10:30:39.342",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557388,1712313039351,-500.0,0.00032876,2,"2024-04-05T10:30:39.351",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557389,1712313039361,-500.0,0.00032876,2,"2024-04-05T10:30:39.361",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557390,1712313039371,-500.0,0.00032876,2,"2024-04-05T10:30:39.371",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557391,1712313039380,-1579.3540798,0.00032876,2,"2024-04-05T10:30:39.380",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557392,1712313039696,-98.8059202,0.00032876,2,"2024-04-05T10:30:39.696",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557393,1712313039706,-500.0,0.00032876,2,"2024-04-05T10:30:39.706",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557394,1712313039716,-500.0,0.00032876,2,"2024-04-05T10:30:39.716",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557395,1712313039725,-688.96125566,0.00032876,2,"2024-04-05T10:30:39.725",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557396,1712313039833,-563.33874434,0.00032876,2,"2024-04-05T10:30:39.833",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557397,1712313039843,-500.0,0.00032876,2,"2024-04-05T10:30:39.843",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557398,1712313039853,-500.0,0.00032876,2,"2024-04-05T10:30:39.853",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557399,1712313039864,-500.0,0.00032876,2,"2024-04-05T10:30:39.864",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557400,1712313039873,-1418.44,0.00032876,2,"2024-04-05T10:30:39.873",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557401,1712313039883,-500.0,0.00032876,2,"2024-04-05T10:30:39.883",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557402,1712313039893,-500.0,0.00032876,2,"2024-04-05T10:30:39.893",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557403,1712313039903,-500.0,0.00032876,2,"2024-04-05T10:30:39.903",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557404,1712313039913,-500.0,0.00032876,2,"2024-04-05T10:30:39.913",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557405,1712313039923,-500.0,0.00032876,2,"2024-04-05T10:30:39.923",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557406,1712313039932,-977.61,0.00032876,2,"2024-04-05T10:30:39.932",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557407,1712313039941,-500.0,0.00032876,2,"2024-04-05T10:30:39.941",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557408,1712313039951,-500.0,0.00032876,2,"2024-04-05T10:30:39.951",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557409,1712313039960,-500.0,0.00032876,2,"2024-04-05T10:30:39.960",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557410,1712313039970,-500.0,0.00032876,2,"2024-04-05T10:30:39.970",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557411,1712313039979,-500.0,0.00032876,2,"2024-04-05T10:30:39.979",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557412,1712313039989,-500.0,0.00032876,2,"2024-04-05T10:30:39.989",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557413,1712313039998,-500.0,0.00032876,2,"2024-04-05T10:30:39.998",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557414,1712313040007,-889.09,0.00032876,2,"2024-04-05T10:30:40.007",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557415,1712313040017,-497.1343077,0.00032876,2,"2024-04-05T10:30:40.017",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557416,1712313040033,-1122.8256923,0.00032876,2,"2024-04-05T10:30:40.033",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557417,1712313040042,-559.6,0.00032876,2,"2024-04-05T10:30:40.042",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557418,1712313040051,-506.18,0.00032876,2,"2024-04-05T10:30:40.051",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557419,1712313040060,-552.1,0.00032876,2,"2024-04-05T10:30:40.060",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557420,1712313040069,-500.0,0.00032876,2,"2024-04-05T10:30:40.069",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557421,1712313040080,-57.46173128,0.00032876,2,"2024-04-05T10:30:40.080",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557422,1712313040094,-442.53826872,0.00032876,2,"2024-04-05T10:30:40.094",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557423,1712313040104,-707.71,0.00032876,2,"2024-04-05T10:30:40.104",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557424,1712313040113,-679.37,0.00032876,2,"2024-04-05T10:30:40.113",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557425,1712313040122,-500.0,0.00032876,2,"2024-04-05T10:30:40.122",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557426,1712313040132,-500.0,0.00032876,2,"2024-04-05T10:30:40.132",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557428,1712313040141,-562.99,0.00032876,2,"2024-04-05T10:30:40.141",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557431,1712313040150,-182.25113654,0.00032876,2,"2024-04-05T10:30:40.150",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557432,1712313040164,-256.38959747,0.00032876,2,"2024-04-05T10:30:40.164",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557435,1712313040296,-61.35926599,0.00032876,2,"2024-04-05T10:30:40.296",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557436,1712313040307,-500.0,0.00032876,2,"2024-04-05T10:30:40.307",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557437,1712313040316,-500.0,0.00032876,2,"2024-04-05T10:30:40.316",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557439,1712313040327,-500.0,0.00032876,2,"2024-04-05T10:30:40.327",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557440,1712313040340,-82.00432258,0.00032876,2,"2024-04-05T10:30:40.340",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557441,1712313040363,-417.99567742,0.00032876,2,"2024-04-05T10:30:40.363",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557442,1712313040373,-500.0,0.00032876,2,"2024-04-05T10:30:40.373",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557443,1712313040383,-500.0,0.00032876,2,"2024-04-05T10:30:40.383",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557444,1712313040393,-571.62809439,0.00032876,2,"2024-04-05T10:30:40.393",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557445,1712313040403,-1047.65,0.00032876,2,"2024-04-05T10:30:40.403",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557446,1712313040413,-500.0,0.00032876,2,"2024-04-05T10:30:40.413",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557447,1712313040423,-500.0,0.00032876,2,"2024-04-05T10:30:40.423",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557448,1712313040433,-500.0,0.00032876,2,"2024-04-05T10:30:40.433",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557449,1712313040442,-500.0,0.00032876,2,"2024-04-05T10:30:40.442",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557450,1712313040452,-500.0,0.00032876,2,"2024-04-05T10:30:40.452",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557451,1712313040462,-500.0,0.00032876,2,"2024-04-05T10:30:40.462",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557452,1712313040471,-500.0,0.00032876,2,"2024-04-05T10:30:40.471",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557453,1712313040482,-500.0,0.00032876,2,"2024-04-05T10:30:40.482",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557454,1712313040491,-500.0,0.00032876,2,"2024-04-05T10:30:40.491",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557455,1712313040502,-640.28,0.00032876,2,"2024-04-05T10:30:40.502",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557456,1712313040519,-500.0,0.00032876,2,"2024-04-05T10:30:40.519",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557457,1712313040529,-1182.19,0.00032876,2,"2024-04-05T10:30:40.529",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557458,1712313040539,-500.0,0.00032876,2,"2024-04-05T10:30:40.539",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557459,1712313040548,-500.0,0.00032876,2,"2024-04-05T10:30:40.548",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557460,1712313040558,-500.0,0.00032876,2,"2024-04-05T10:30:40.558",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557461,1712313040567,-628.39,0.00032876,2,"2024-04-05T10:30:40.567",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557462,1712313040577,-500.0,0.00032876,2,"2024-04-05T10:30:40.577",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557463,1712313040588,-587.1,0.00032876,2,"2024-04-05T10:30:40.588",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557464,1712313040597,-500.0,0.00032876,2,"2024-04-05T10:30:40.597",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557465,1712313040607,-724.94,0.00032876,2,"2024-04-05T10:30:40.607",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557466,1712313040616,-881.63,0.00032876,2,"2024-04-05T10:30:40.616",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557467,1712313040626,-959.47,0.00032876,2,"2024-04-05T10:30:40.626",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557468,1712313040636,-500.0,0.00032876,2,"2024-04-05T10:30:40.636",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557469,1712313040645,-500.0,0.00032876,2,"2024-04-05T10:30:40.645",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557470,1712313040655,-500.0,0.00032876,2,"2024-04-05T10:30:40.655",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557471,1712313040664,-500.0,0.00032876,2,"2024-04-05T10:30:40.664",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557472,1712313040674,-408.70796069,0.00032876,2,"2024-04-05T10:30:40.674",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557473,1712313040683,-803.03,0.00032876,2,"2024-04-05T10:30:40.683",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557474,1712313040693,-500.0,0.00032876,2,"2024-04-05T10:30:40.693",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557475,1712313040702,-170.139051,0.00032876,2,"2024-04-05T10:30:40.702",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557476,1712313040716,-329.860949,0.00032876,2,"2024-04-05T10:30:40.716",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557477,1712313040726,-500.0,0.00032876,2,"2024-04-05T10:30:40.726",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557478,1712313040736,-500.0,0.00032876,2,"2024-04-05T10:30:40.736",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557479,1712313040745,-500.0,0.00032876,2,"2024-04-05T10:30:40.745",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557480,1712313040755,-500.0,0.00032876,2,"2024-04-05T10:30:40.755",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557481,1712313040764,-500.0,0.00032876,2,"2024-04-05T10:30:40.764",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557482,1712313040774,-500.0,0.00032876,2,"2024-04-05T10:30:40.774",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557483,1712313040783,-1299.97,0.00032876,2,"2024-04-05T10:30:40.783",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557484,1712313040793,-907.02,0.00032876,2,"2024-04-05T10:30:40.793",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557485,1712313040802,-500.0,0.00032876,2,"2024-04-05T10:30:40.802",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557486,1712313040812,-500.0,0.00032876,2,"2024-04-05T10:30:40.812",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557487,1712313040822,-509.73824546,0.00032876,2,"2024-04-05T10:30:40.822",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557488,1712313040834,-500.0,0.00032876,2,"2024-04-05T10:30:40.834",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557489,1712313040843,-500.0,0.00032876,2,"2024-04-05T10:30:40.843",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557490,1712313040853,-877.14,0.00032876,2,"2024-04-05T10:30:40.853",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557491,1712313040862,-500.0,0.00032876,2,"2024-04-05T10:30:40.862",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557492,1712313040871,-500.0,0.00032876,2,"2024-04-05T10:30:40.871",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557493,1712313040881,-1046.5,0.00032876,2,"2024-04-05T10:30:40.881",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557494,1712313040891,-630.91,0.00032876,2,"2024-04-05T10:30:40.891",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557495,1712313040900,-500.0,0.00032876,2,"2024-04-05T10:30:40.900",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557496,1712313040910,-24.80523624,0.00032876,2,"2024-04-05T10:30:40.910",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557520,1712313043319,-2648.93680309,0.00029797,2,"2024-04-05T10:30:43.319",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557521,1712313043334,-1817.88949691,0.00029797,2,"2024-04-05T10:30:43.334",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557522,1712313043344,-2840.6572887,0.00029895,2,"2024-04-05T10:30:43.344",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557523,1712313043385,-1964.82481855,0.00029895,2,"2024-04-05T10:30:43.385",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557524,1712313043554,-4073.36744384,0.00029895,2,"2024-04-05T10:30:43.554",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557525,1712313043564,-965.0,0.00029997,5,"2024-04-05T10:30:43.564",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557526,1712313043574,-439.33337343,0.00032876,2,"2024-04-05T10:30:43.574",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557527,1712313043583,-187.18721995,0.00032876,2,"2024-04-05T10:30:43.583",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557528,1712313043594,-826.78,0.00032876,2,"2024-04-05T10:30:43.594",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557529,1712313043603,-832.06,0.00032876,2,"2024-04-05T10:30:43.603",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557530,1712313043613,-500.0,0.00032876,2,"2024-04-05T10:30:43.613",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557531,1712313043623,-500.0,0.00032876,2,"2024-04-05T10:30:43.623",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557532,1712313043632,-500.0,0.00032876,2,"2024-04-05T10:30:43.632",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557533,1712313043642,-500.0,0.00032876,2,"2024-04-05T10:30:43.642",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557534,1712313043652,-576.28538373,0.00032876,2,"2024-04-05T10:30:43.652",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557535,1712313043661,-554.45,0.00032876,2,"2024-04-05T10:30:43.661",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557536,1712313043671,-500.0,0.00032876,2,"2024-04-05T10:30:43.671",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557537,1712313043681,-500.0,0.00032876,2,"2024-04-05T10:30:43.681",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557538,1712313043691,-500.0,0.00032876,2,"2024-04-05T10:30:43.691",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557539,1712313043701,-500.0,0.00032876,2,"2024-04-05T10:30:43.701",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557540,1712313043711,-500.0,0.00032876,2,"2024-04-05T10:30:43.711",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557541,1712313043721,-810.88,0.00032876,2,"2024-04-05T10:30:43.721",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557542,1712313043731,-500.0,0.00032876,2,"2024-04-05T10:30:43.731",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557543,1712313043741,-500.0,0.00032876,2,"2024-04-05T10:30:43.741",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557544,1712313043751,-500.0,0.00032876,2,"2024-04-05T10:30:43.751",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557545,1712313043761,-625.37,0.00032876,2,"2024-04-05T10:30:43.761",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557546,1712313043771,-1196.15,0.00032876,2,"2024-04-05T10:30:43.771",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557547,1712313043780,-500.0,0.00032876,2,"2024-04-05T10:30:43.780",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557548,1712313043790,-500.0,0.00032876,2,"2024-04-05T10:30:43.790",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557549,1712313043799,-500.0,0.00032876,2,"2024-04-05T10:30:43.799",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557550,1712313043809,-631.39,0.00032876,2,"2024-04-05T10:30:43.809",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557551,1712313043818,-506.1,0.00032876,2,"2024-04-05T10:30:43.818",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557552,1712313043827,-500.0,0.00032876,2,"2024-04-05T10:30:43.827",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557553,1712313043838,-500.0,0.00032876,2,"2024-04-05T10:30:43.838",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557554,1712313043847,-709.84,0.00032876,2,"2024-04-05T10:30:43.847",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557555,1712313043857,-500.0,0.00032876,2,"2024-04-05T10:30:43.857",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557556,1712313043867,-500.0,0.00032876,2,"2024-04-05T10:30:43.867",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557557,1712313043877,-500.0,0.00032876,2,"2024-04-05T10:30:43.877",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557558,1712313043887,-690.88,0.00032876,2,"2024-04-05T10:30:43.887",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557559,1712313043896,-500.0,0.00032876,2,"2024-04-05T10:30:43.896",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557560,1712313043906,-714.06,0.00032876,2,"2024-04-05T10:30:43.906",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557561,1712313043915,-1081.3,0.00032876,2,"2024-04-05T10:30:43.915",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557562,1712313043925,-854.1,0.00032876,2,"2024-04-05T10:30:43.925",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557564,1712313043934,-500.0,0.00032876,2,"2024-04-05T10:30:43.934",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557565,1712313043944,-764.66,0.00032876,2,"2024-04-05T10:30:43.944",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557566,1712313043954,-500.0,0.00032876,2,"2024-04-05T10:30:43.954",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557567,1712313043963,-590.48,0.00032876,2,"2024-04-05T10:30:43.963",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557568,1712313043973,-1036.24,0.00032876,2,"2024-04-05T10:30:43.973",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557569,1712313043982,-989.53,0.00032876,2,"2024-04-05T10:30:43.982",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557570,1712313043991,-999.33,0.00032876,2,"2024-04-05T10:30:43.991",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557571,1712313044001,-500.0,0.00032876,2,"2024-04-05T10:30:44.001",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557572,1712313044010,-1972.99,0.00032876,2,"2024-04-05T10:30:44.010",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557573,1712313044020,-504.71,0.00032876,2,"2024-04-05T10:30:44.020",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557574,1712313044029,-1110.93,0.00032876,2,"2024-04-05T10:30:44.029",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557575,1712313044041,-500.0,0.00032876,2,"2024-04-05T10:30:44.041",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557576,1712313044050,-642.74,0.00032876,2,"2024-04-05T10:30:44.050",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557577,1712313044060,-500.0,0.00032876,2,"2024-04-05T10:30:44.060",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557578,1712313044070,-500.0,0.00032876,2,"2024-04-05T10:30:44.070",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557579,1712313044079,-879.68,0.00032876,2,"2024-04-05T10:30:44.079",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557580,1712313044090,-500.0,0.00032876,2,"2024-04-05T10:30:44.090",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557581,1712313044100,-893.54,0.00032876,2,"2024-04-05T10:30:44.100",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557582,1712313044110,-959.7,0.00032876,2,"2024-04-05T10:30:44.110",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557583,1712313044120,-197.10884772,0.00032876,2,"2024-04-05T10:30:44.120",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557584,1712313044131,-500.0,0.00032876,2,"2024-04-05T10:30:44.131",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557585,1712313044140,-500.0,0.00032876,2,"2024-04-05T10:30:44.140",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557586,1712313044150,-500.0,0.00032876,2,"2024-04-05T10:30:44.150",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557587,1712313044159,-500.0,0.00032876,2,"2024-04-05T10:30:44.159",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557588,1712313044169,-780.33,0.00032876,2,"2024-04-05T10:30:44.169",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557589,1712313044178,-500.0,0.00032876,2,"2024-04-05T10:30:44.178",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557590,1712313044188,-533.52,0.00032876,2,"2024-04-05T10:30:44.188",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557591,1712313044197,-761.28,0.00032876,2,"2024-04-05T10:30:44.197",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557592,1712313044207,-500.0,0.00032876,2,"2024-04-05T10:30:44.207",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557593,1712313044216,-500.0,0.00032876,2,"2024-04-05T10:30:44.216",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557594,1712313044226,-1358.23,0.00032876,2,"2024-04-05T10:30:44.226",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557595,1712313044236,-1162.65,0.00032876,2,"2024-04-05T10:30:44.236",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557596,1712313044247,-1276.54,0.00032876,2,"2024-04-05T10:30:44.247",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557597,1712313044257,-500.0,0.00032876,2,"2024-04-05T10:30:44.257",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557598,1712313044266,-500.0,0.00032876,2,"2024-04-05T10:30:44.266",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557599,1712313044280,-519.33,0.00032876,2,"2024-04-05T10:30:44.280",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557600,1712313044289,-1108.65,0.00032876,2,"2024-04-05T10:30:44.289",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557601,1712313044299,-535.61118279,0.00032876,2,"2024-04-05T10:30:44.299",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557602,1712313044308,-658.25,0.00032876,2,"2024-04-05T10:30:44.308",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557603,1712313044317,-880.45,0.00032876,2,"2024-04-05T10:30:44.317",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557604,1712313044327,-656.24,0.00032876,2,"2024-04-05T10:30:44.327",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557605,1712313044340,-509.41,0.00032876,2,"2024-04-05T10:30:44.340",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557606,1712313044349,-500.0,0.00032876,2,"2024-04-05T10:30:44.349",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557607,1712313044358,-500.0,0.00032876,2,"2024-04-05T10:30:44.358",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557608,1712313044368,-500.0,0.00032876,2,"2024-04-05T10:30:44.368",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557609,1712313044378,-674.35,0.00032876,2,"2024-04-05T10:30:44.378",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557610,1712313044388,-500.0,0.00032876,2,"2024-04-05T10:30:44.388",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557611,1712313044397,-500.0,0.00032876,2,"2024-04-05T10:30:44.397",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557612,1712313044407,-568.23114586,0.00032876,2,"2024-04-05T10:30:44.407",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557613,1712313044417,-500.0,0.00032876,2,"2024-04-05T10:30:44.417",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557614,1712313044428,-500.0,0.00032876,2,"2024-04-05T10:30:44.428",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557615,1712313044437,-589.83,0.00032876,2,"2024-04-05T10:30:44.437",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557616,1712313044448,-500.0,0.00032876,2,"2024-04-05T10:30:44.448",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557617,1712313044458,-500.0,0.00032876,2,"2024-04-05T10:30:44.458",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557618,1712313044468,-649.0,0.00032876,2,"2024-04-05T10:30:44.468",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557619,1712313044477,-561.93,0.00032876,2,"2024-04-05T10:30:44.477",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557620,1712313044487,-535.94,0.00032876,2,"2024-04-05T10:30:44.487",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557621,1712313044496,-500.0,0.00032876,2,"2024-04-05T10:30:44.496",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557622,1712313044506,-500.0,0.00032876,2,"2024-04-05T10:30:44.506",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557623,1712313044516,-2024.77,0.00032876,2,"2024-04-05T10:30:44.516",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557624,1712313044526,-500.0,0.00032876,2,"2024-04-05T10:30:44.526",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557625,1712313044535,-500.0,0.00032876,2,"2024-04-05T10:30:44.535",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557626,1712313044545,-500.0,0.00032876,2,"2024-04-05T10:30:44.545",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557627,1712313044556,-500.0,0.00032876,2,"2024-04-05T10:30:44.556",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557628,1712313044565,-500.0,0.00032876,2,"2024-04-05T10:30:44.565",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557629,1712313044574,-500.0,0.00032876,2,"2024-04-05T10:30:44.574",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557630,1712313044584,-560.74,0.00032876,2,"2024-04-05T10:30:44.584",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557631,1712313044595,-500.0,0.00032876,2,"2024-04-05T10:30:44.595",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557632,1712313044604,-526.21,0.00032876,2,"2024-04-05T10:30:44.604",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557633,1712313044614,-844.79,0.00032876,2,"2024-04-05T10:30:44.614",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557634,1712313044623,-579.36,0.00032876,2,"2024-04-05T10:30:44.623",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557635,1712313044633,-500.0,0.00032876,2,"2024-04-05T10:30:44.633",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557636,1712313044643,-848.29,0.00032876,2,"2024-04-05T10:30:44.643",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557637,1712313044652,-749.13,0.00032876,2,"2024-04-05T10:30:44.652",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557638,1712313044662,-500.0,0.00032876,2,"2024-04-05T10:30:44.662",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557639,1712313044672,-500.0,0.00032876,2,"2024-04-05T10:30:44.672",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557640,1712313044682,-591.77003804,0.00032876,2,"2024-04-05T10:30:44.682",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557641,1712313044693,-500.0,0.00032876,2,"2024-04-05T10:30:44.693",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557642,1712313044702,-1084.74,0.00032876,2,"2024-04-05T10:30:44.702",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557643,1712313044711,-1052.94,0.00032876,2,"2024-04-05T10:30:44.711",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557644,1712313044721,-500.0,0.00032876,2,"2024-04-05T10:30:44.721",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557645,1712313044731,-1042.72,0.00032876,2,"2024-04-05T10:30:44.731",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557646,1712313044740,-500.0,0.00032876,2,"2024-04-05T10:30:44.740",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557647,1712313044750,-500.0,0.00032876,2,"2024-04-05T10:30:44.750",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557648,1712313044760,-1611.15,0.00032876,2,"2024-04-05T10:30:44.760",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557649,1712313044769,-801.37,0.00032876,2,"2024-04-05T10:30:44.769",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557650,1712313044779,-500.0,0.00032876,2,"2024-04-05T10:30:44.779",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557651,1712313044884,-500.0,0.00032876,2,"2024-04-05T10:30:44.884",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557652,1712313044894,-528.57,0.00032876,2,"2024-04-05T10:30:44.894",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557653,1712313044904,-808.75,0.00032876,2,"2024-04-05T10:30:44.904",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557654,1712313044914,-500.0,0.00032876,2,"2024-04-05T10:30:44.914",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557655,1712313044923,-500.0,0.00032876,2,"2024-04-05T10:30:44.923",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557656,1712313044934,-500.0,0.00032876,2,"2024-04-05T10:30:44.934",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557657,1712313044943,-500.0,0.00032876,2,"2024-04-05T10:30:44.943",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557658,1712313044955,-980.85,0.00032876,2,"2024-04-05T10:30:44.955",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557659,1712313044964,-500.0,0.00032876,2,"2024-04-05T10:30:44.964",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557660,1712313044973,-500.0,0.00032876,2,"2024-04-05T10:30:44.973",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557661,1712313044982,-500.0,0.00032876,2,"2024-04-05T10:30:44.982",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557662,1712313044990,-962.41,0.00032876,2,"2024-04-05T10:30:44.990",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557663,1712313045000,-972.8,0.00032876,2,"2024-04-05T10:30:45.000",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557664,1712313045009,-817.45,0.00032876,2,"2024-04-05T10:30:45.009",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557665,1712313045018,-1368.55,0.00032876,2,"2024-04-05T10:30:45.018",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557666,1712313045027,-795.56,0.00032876,2,"2024-04-05T10:30:45.027",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557667,1712313045036,-500.0,0.00032876,2,"2024-04-05T10:30:45.036",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557668,1712313045045,-668.5,0.00032876,2,"2024-04-05T10:30:45.045",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557669,1712313045054,-500.0,0.00032876,2,"2024-04-05T10:30:45.054",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557670,1712313045063,-791.58,0.00032876,2,"2024-04-05T10:30:45.063",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557671,1712313045072,-712.66,0.00032876,2,"2024-04-05T10:30:45.072",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557672,1712313045081,-634.76,0.00032876,2,"2024-04-05T10:30:45.081",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557673,1712313045092,-1145.01,0.00032876,2,"2024-04-05T10:30:45.092",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557674,1712313045101,-442.11989587,0.00032876,2,"2024-04-05T10:30:45.101",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557675,1712313045110,-500.0,0.00032876,2,"2024-04-05T10:30:45.110",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557676,1712313045119,-500.0,0.00032876,2,"2024-04-05T10:30:45.119",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557677,1712313045128,-710.17,0.00032876,2,"2024-04-05T10:30:45.128",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557678,1712313045137,-500.0,0.00032876,2,"2024-04-05T10:30:45.137",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557679,1712313045146,-974.8,0.00032876,2,"2024-04-05T10:30:45.146",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557680,1712313045155,-1208.99,0.00032876,2,"2024-04-05T10:30:45.155",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557681,1712313045164,-851.54,0.00032876,2,"2024-04-05T10:30:45.164",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557682,1712313045173,-697.26,0.00032876,2,"2024-04-05T10:30:45.173",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557683,1712313045182,-1715.52,0.00032876,2,"2024-04-05T10:30:45.182",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557684,1712313045191,-540.15,0.00032876,2,"2024-04-05T10:30:45.191",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557685,1712313045200,-787.83,0.00032876,2,"2024-04-05T10:30:45.200",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557686,1712313045209,-573.13,0.00032876,2,"2024-04-05T10:30:45.209",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557687,1712313045218,-579.84,0.00032876,2,"2024-04-05T10:30:45.218",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557688,1712313045226,-500.0,0.00032876,2,"2024-04-05T10:30:45.226",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557689,1712313045235,-500.0,0.00032876,2,"2024-04-05T10:30:45.235",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557690,1712313045245,-500.0,0.00032876,2,"2024-04-05T10:30:45.245",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557691,1712313045254,-500.0,0.00032876,2,"2024-04-05T10:30:45.254",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557692,1712313045263,-500.0,0.00032876,2,"2024-04-05T10:30:45.263",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557693,1712313045273,-570.03,0.00032876,2,"2024-04-05T10:30:45.273",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557694,1712313045282,-500.0,0.00032876,2,"2024-04-05T10:30:45.282",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557695,1712313045291,-690.33,0.00032876,2,"2024-04-05T10:30:45.291",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557696,1712313045300,-983.43,0.00032876,2,"2024-04-05T10:30:45.300",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557697,1712313045310,-837.92,0.00032876,2,"2024-04-05T10:30:45.310",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557698,1712313045322,-1329.38,0.00032876,2,"2024-04-05T10:30:45.322",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557699,1712313045331,-718.01,0.00032876,2,"2024-04-05T10:30:45.331",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557700,1712313045342,-500.0,0.00032876,2,"2024-04-05T10:30:45.342",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557701,1712313045351,-500.0,0.00032876,2,"2024-04-05T10:30:45.351",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557702,1712313045359,-500.0,0.00032876,2,"2024-04-05T10:30:45.359",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557703,1712313045369,-833.68,0.00032876,2,"2024-04-05T10:30:45.369",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557704,1712313045378,-500.0,0.00032876,2,"2024-04-05T10:30:45.378",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557705,1712313045387,-500.0,0.00032876,2,"2024-04-05T10:30:45.387",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557706,1712313045396,-500.0,0.00032876,2,"2024-04-05T10:30:45.396",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557707,1712313045406,-571.39,0.00032876,2,"2024-04-05T10:30:45.406",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557708,1712313045415,-500.0,0.00032876,2,"2024-04-05T10:30:45.415",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557709,1712313045424,-844.61,0.00032876,2,"2024-04-05T10:30:45.424",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557710,1712313045433,-1202.95,0.00032876,2,"2024-04-05T10:30:45.433",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557711,1712313045442,-756.54,0.00032876,2,"2024-04-05T10:30:45.442",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557712,1712313045451,-500.0,0.00032876,2,"2024-04-05T10:30:45.451",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557713,1712313045460,-1685.56,0.00032876,2,"2024-04-05T10:30:45.460",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557714,1712313045469,-500.0,0.00032876,2,"2024-04-05T10:30:45.469",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557715,1712313045478,-500.0,0.00032876,2,"2024-04-05T10:30:45.478",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557716,1712313045487,-992.26,0.00032876,2,"2024-04-05T10:30:45.487",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557717,1712313045497,-864.81,0.00032876,2,"2024-04-05T10:30:45.497",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557718,1712313045506,-1794.5,0.00032876,2,"2024-04-05T10:30:45.506",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557719,1712313045515,-500.0,0.00032876,2,"2024-04-05T10:30:45.515",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557720,1712313045524,-718.51,0.00032876,2,"2024-04-05T10:30:45.524",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557721,1712313045534,-500.0,0.00032876,2,"2024-04-05T10:30:45.534",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557722,1712313045543,-571.3035454,0.00032876,2,"2024-04-05T10:30:45.543",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557723,1712313045553,-618.36,0.00032876,2,"2024-04-05T10:30:45.553",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557724,1712313045562,-1476.85,0.00032876,2,"2024-04-05T10:30:45.562",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557725,1712313045571,-812.19,0.00032876,2,"2024-04-05T10:30:45.571",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557726,1712313045580,-500.0,0.00032876,2,"2024-04-05T10:30:45.580",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557727,1712313045590,-500.0,0.00032876,2,"2024-04-05T10:30:45.590",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557728,1712313045599,-500.0,0.00032876,2,"2024-04-05T10:30:45.599",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557729,1712313045608,-500.0,0.00032876,2,"2024-04-05T10:30:45.608",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557730,1712313045616,-500.0,0.00032876,2,"2024-04-05T10:30:45.616",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557731,1712313045625,-528.44343156,0.00032876,2,"2024-04-05T10:30:45.625",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557732,1712313045635,-693.5,0.00032876,2,"2024-04-05T10:30:45.635",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557733,1712313045644,-1224.37,0.00032876,2,"2024-04-05T10:30:45.644",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557734,1712313045653,-500.0,0.00032876,2,"2024-04-05T10:30:45.653",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557735,1712313045663,-688.5,0.00032876,2,"2024-04-05T10:30:45.663",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557736,1712313045672,-824.06,0.00032876,2,"2024-04-05T10:30:45.672",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557737,1712313045681,-510.70948683,0.00032876,2,"2024-04-05T10:30:45.681",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557738,1712313045690,-585.21,0.00032876,2,"2024-04-05T10:30:45.690",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557739,1712313045698,-500.0,0.00032876,2,"2024-04-05T10:30:45.698",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557740,1712313045708,-688.34,0.00032876,2,"2024-04-05T10:30:45.708",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557741,1712313045716,-951.32,0.00032876,2,"2024-04-05T10:30:45.716",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557742,1712313045726,-803.15,0.00032876,2,"2024-04-05T10:30:45.726",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557743,1712313045734,-1103.39,0.00032876,2,"2024-04-05T10:30:45.734",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557744,1712313045743,-500.0,0.00032876,2,"2024-04-05T10:30:45.743",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557745,1712313045753,-500.0,0.00032876,2,"2024-04-05T10:30:45.753",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557746,1712313045763,-500.0,0.00032876,2,"2024-04-05T10:30:45.763",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557747,1712313045772,-1596.47,0.00032876,2,"2024-04-05T10:30:45.772",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557748,1712313045782,-500.0,0.00032876,2,"2024-04-05T10:30:45.782",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557749,1712313045791,-500.0,0.00032876,2,"2024-04-05T10:30:45.791",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557750,1712313045800,-443.74358718,0.00032876,2,"2024-04-05T10:30:45.800",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557751,1712313045809,-500.0,0.00032876,2,"2024-04-05T10:30:45.809",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557752,1712313045818,-1400.68,0.00032876,2,"2024-04-05T10:30:45.818",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557753,1712313045827,-500.0,0.00032876,2,"2024-04-05T10:30:45.827",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557754,1712313045837,-501.5484308,0.00032876,2,"2024-04-05T10:30:45.837",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557755,1712313045846,-500.0,0.00032876,2,"2024-04-05T10:30:45.846",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557756,1712313045855,-455.44,0.00032876,2,"2024-04-05T10:30:45.855",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557757,1712313045865,-500.0,0.00032876,2,"2024-04-05T10:30:45.865",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557758,1712313045874,-584.54,0.00032876,2,"2024-04-05T10:30:45.874",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557759,1712313045883,-500.0,0.00032876,2,"2024-04-05T10:30:45.883",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557760,1712313045892,-1419.86,0.00032876,2,"2024-04-05T10:30:45.892",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557761,1712313045902,-519.0,0.00032876,2,"2024-04-05T10:30:45.902",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557762,1712313045911,-758.76,0.00032876,2,"2024-04-05T10:30:45.911",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557763,1712313045921,-575.14,0.00032876,2,"2024-04-05T10:30:45.921",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557764,1712313045930,-508.84041237,0.00032876,2,"2024-04-05T10:30:45.930",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557765,1712313045939,-500.0,0.00032876,2,"2024-04-05T10:30:45.939",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557766,1712313045949,-500.0,0.00032876,2,"2024-04-05T10:30:45.949",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557767,1712313045958,-3701.59,0.00032876,2,"2024-04-05T10:30:45.958",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557768,1712313045967,-500.0,0.00032876,2,"2024-04-05T10:30:45.967",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557769,1712313045977,-500.0,0.00032876,2,"2024-04-05T10:30:45.977",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557770,1712313045986,-638.42,0.00032876,2,"2024-04-05T10:30:45.986",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557771,1712313045995,-736.38,0.00032876,2,"2024-04-05T10:30:45.995",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557772,1712313046005,-879.2,0.00032876,2,"2024-04-05T10:30:46.005",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557773,1712313046015,-520.6930334,0.00032876,2,"2024-04-05T10:30:46.015",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557774,1712313046024,-974.85,0.00032876,2,"2024-04-05T10:30:46.024",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557775,1712313046034,-500.0,0.00032876,2,"2024-04-05T10:30:46.034",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557776,1712313046043,-500.0,0.00032876,2,"2024-04-05T10:30:46.043",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557777,1712313046053,-577.93,0.00032876,2,"2024-04-05T10:30:46.053",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557778,1712313046063,-500.0,0.00032876,2,"2024-04-05T10:30:46.063",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557779,1712313046072,-500.0,0.00032876,2,"2024-04-05T10:30:46.072",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557780,1712313046081,-1119.36,0.00032876,2,"2024-04-05T10:30:46.081",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557781,1712313046091,-909.11,0.00032876,2,"2024-04-05T10:30:46.091",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557782,1712313046101,-924.78,0.00032876,2,"2024-04-05T10:30:46.101",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557783,1712313046110,-500.0,0.00032876,2,"2024-04-05T10:30:46.110",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557784,1712313046120,-500.0,0.00032876,2,"2024-04-05T10:30:46.120",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557785,1712313046129,-1176.71,0.00032876,2,"2024-04-05T10:30:46.129",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557786,1712313046138,-4687.01,0.00032876,2,"2024-04-05T10:30:46.138",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557787,1712313046148,-500.0,0.00032876,2,"2024-04-05T10:30:46.148",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557788,1712313046157,-500.0,0.00032876,2,"2024-04-05T10:30:46.157",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557789,1712313046167,-919.33,0.00032876,2,"2024-04-05T10:30:46.167",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557790,1712313046176,-875.55,0.00032876,2,"2024-04-05T10:30:46.176",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557791,1712313046185,-361.30932493,0.00032876,2,"2024-04-05T10:30:46.185",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557792,1712313046195,-500.0,0.00032876,2,"2024-04-05T10:30:46.195",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557793,1712313046204,-500.0,0.00032876,2,"2024-04-05T10:30:46.204",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557794,1712313046214,-4512.41,0.00032876,2,"2024-04-05T10:30:46.214",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557795,1712313046223,-500.0,0.00032876,2,"2024-04-05T10:30:46.223",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557796,1712313046232,-1759.48,0.00032876,2,"2024-04-05T10:30:46.232",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557798,1712313046241,-500.0,0.00032876,2,"2024-04-05T10:30:46.241",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557800,1712313046250,-500.0,0.00032876,2,"2024-04-05T10:30:46.250",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557802,1712313046259,-907.95,0.00032876,2,"2024-04-05T10:30:46.259",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557804,1712313046269,-500.0,0.00032876,2,"2024-04-05T10:30:46.269",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557806,1712313046278,-500.0,0.00032876,2,"2024-04-05T10:30:46.278",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557808,1712313046287,-4881.11,0.00032876,2,"2024-04-05T10:30:46.287",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557810,1712313046296,-2073.84,0.00032876,2,"2024-04-05T10:30:46.296",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557812,1712313046306,-734.38,0.00032876,2,"2024-04-05T10:30:46.306",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557813,1712313046315,-39766.73,0.00032876,2,"2024-04-05T10:30:46.315",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557814,1712313046329,-500.0,0.00032876,2,"2024-04-05T10:30:46.329",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557815,1712313046338,-1128.74,0.00032876,2,"2024-04-05T10:30:46.338",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557816,1712313046348,-500.0,0.00032876,2,"2024-04-05T10:30:46.348",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557817,1712313046358,-726.85,0.00032876,2,"2024-04-05T10:30:46.358",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557818,1712313046368,-6480.91,0.00032876,2,"2024-04-05T10:30:46.368",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557819,1712313046378,-500.0,0.00032876,2,"2024-04-05T10:30:46.378",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557820,1712313046388,-2229.42,0.00032876,2,"2024-04-05T10:30:46.388",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557821,1712313046397,-1313.81,0.00032876,2,"2024-04-05T10:30:46.397",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557822,1712313046407,-2387.52,0.00032876,2,"2024-04-05T10:30:46.407",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557823,1712313046418,-500.0,0.00032876,2,"2024-04-05T10:30:46.418",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557824,1712313046427,-747.09,0.00032876,2,"2024-04-05T10:30:46.427",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557825,1712313046436,-500.0,0.00032876,2,"2024-04-05T10:30:46.436",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557826,1712313046446,-5041.17,0.00032876,2,"2024-04-05T10:30:46.446",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557827,1712313046456,-928.68,0.00032876,2,"2024-04-05T10:30:46.456",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557828,1712313046465,-500.0,0.00032876,2,"2024-04-05T10:30:46.465",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557829,1712313046475,-500.0,0.00032876,2,"2024-04-05T10:30:46.475",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557830,1712313046485,-529.07460363,0.00032876,2,"2024-04-05T10:30:46.485",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557831,1712313046498,-2375.41,0.00032876,2,"2024-04-05T10:30:46.498",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557832,1712313046508,-4589.9,0.00032876,2,"2024-04-05T10:30:46.508",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557833,1712313046518,-1126.47,0.00032876,2,"2024-04-05T10:30:46.518",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557834,1712313046527,-600.0,0.00032876,2,"2024-04-05T10:30:46.527",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557835,1712313046537,-735.74,0.00032876,2,"2024-04-05T10:30:46.537",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557836,1712313046547,-1155.74,0.00032876,2,"2024-04-05T10:30:46.547",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557837,1712313046556,-500.0,0.00032876,2,"2024-04-05T10:30:46.556",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557838,1712313046565,-595.25,0.00032876,2,"2024-04-05T10:30:46.565",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557839,1712313046575,-500.0,0.00032876,2,"2024-04-05T10:30:46.575",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557840,1712313046585,-500.0,0.00032876,2,"2024-04-05T10:30:46.585",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557841,1712313046596,-1270.83,0.00032876,2,"2024-04-05T10:30:46.596",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557842,1712313046606,-11916.57,0.00032876,2,"2024-04-05T10:30:46.606",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557843,1712313046615,-500.0,0.00032876,2,"2024-04-05T10:30:46.615",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557844,1712313046625,-510.06380544,0.00032876,2,"2024-04-05T10:30:46.625",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557845,1712313046635,-1073.77,0.00032876,2,"2024-04-05T10:30:46.635",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557846,1712313046644,-500.0,0.00032876,2,"2024-04-05T10:30:46.644",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557847,1712313046654,-1101.22,0.00032876,2,"2024-04-05T10:30:46.654",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557848,1712313046665,-500.0,0.00032876,2,"2024-04-05T10:30:46.665",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557849,1712313046675,-500.0,0.00032876,2,"2024-04-05T10:30:46.675",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557850,1712313046685,-602.32,0.00032876,2,"2024-04-05T10:30:46.685",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557851,1712313046695,-5790.73,0.00032876,2,"2024-04-05T10:30:46.695",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557852,1712313046705,-1919.54,0.00032876,2,"2024-04-05T10:30:46.705",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557853,1712313046715,-500.0,0.00032876,2,"2024-04-05T10:30:46.715",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557854,1712313046725,-2512.22,0.00032876,2,"2024-04-05T10:30:46.725",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557855,1712313046735,-500.0,0.00032876,2,"2024-04-05T10:30:46.735",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557856,1712313046746,-500.0,0.00032876,2,"2024-04-05T10:30:46.746",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557857,1712313046755,-1469.12,0.00032876,2,"2024-04-05T10:30:46.755",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557858,1712313046765,-616.5,0.00032876,2,"2024-04-05T10:30:46.765",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557859,1712313046775,-500.0,0.00032876,2,"2024-04-05T10:30:46.775",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557860,1712313046784,-632.63,0.00032876,2,"2024-04-05T10:30:46.784",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557861,1712313046794,-1190.55,0.00032876,2,"2024-04-05T10:30:46.794",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557862,1712313046803,-549.43224416,0.00032876,2,"2024-04-05T10:30:46.803",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557863,1712313046813,-22876.48,0.00032876,2,"2024-04-05T10:30:46.813",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557865,1712313046823,-500.0,0.00032876,2,"2024-04-05T10:30:46.823",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557867,1712313046832,-2165.35,0.00032876,2,"2024-04-05T10:30:46.832",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557869,1712313046843,-515.34,0.00032876,2,"2024-04-05T10:30:46.843",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557871,1712313046852,-500.0,0.00032876,2,"2024-04-05T10:30:46.852",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557873,1712313046861,-1469.16,0.00032876,2,"2024-04-05T10:30:46.861",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557875,1712313046870,-500.0,0.00032876,2,"2024-04-05T10:30:46.870",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557877,1712313046880,-828.54,0.00032876,2,"2024-04-05T10:30:46.880",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557879,1712313046889,-3123.15,0.00032876,2,"2024-04-05T10:30:46.889",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557881,1712313046898,-618.11,0.00032876,2,"2024-04-05T10:30:46.898",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557883,1712313046907,-652.19,0.00032876,2,"2024-04-05T10:30:46.907",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557885,1712313046917,-500.0,0.00032876,2,"2024-04-05T10:30:46.917",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557887,1712313046926,-1347.37,0.00032876,2,"2024-04-05T10:30:46.926",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557889,1712313046935,-500.0,0.00032876,2,"2024-04-05T10:30:46.935",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557891,1712313046944,-1382.35,0.00032876,2,"2024-04-05T10:30:46.944",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557893,1712313046954,-1810.42,0.00032876,2,"2024-04-05T10:30:46.954",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557895,1712313046964,-1139.02,0.00032876,2,"2024-04-05T10:30:46.964",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557897,1712313046973,-1777.74,0.00032876,2,"2024-04-05T10:30:46.973",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557899,1712313046983,-500.0,0.00032876,2,"2024-04-05T10:30:46.983",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557901,1712313046992,-1128.28,0.00032876,2,"2024-04-05T10:30:46.992",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557904,1712313047007,-500.0,0.00032876,2,"2024-04-05T10:30:47.007",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557905,1712313047016,-701.43,0.00032876,2,"2024-04-05T10:30:47.016",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557907,1712313047025,-6654.91,0.00032876,2,"2024-04-05T10:30:47.025",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557909,1712313047034,-2529.9,0.00032876,2,"2024-04-05T10:30:47.034",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557911,1712313047043,-4344.71,0.00032876,2,"2024-04-05T10:30:47.043",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557913,1712313047053,-1678.95,0.00032876,2,"2024-04-05T10:30:47.053",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557915,1712313047062,-637.75,0.00032876,2,"2024-04-05T10:30:47.062",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557918,1712313047071,-2184.64,0.00032876,2,"2024-04-05T10:30:47.071",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557919,1712313047080,-500.0,0.00032876,2,"2024-04-05T10:30:47.080",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557921,1712313047090,-1500.9,0.00032876,2,"2024-04-05T10:30:47.090",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557923,1712313047098,-500.0,0.00032876,2,"2024-04-05T10:30:47.098",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557925,1712313047107,-500.0,0.00032876,2,"2024-04-05T10:30:47.107",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557927,1712313047116,-2106.06,0.00032876,2,"2024-04-05T10:30:47.116",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557929,1712313047125,-1352.04,0.00032876,2,"2024-04-05T10:30:47.125",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557930,1712313047134,-1543.85,0.00032876,2,"2024-04-05T10:30:47.134",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557931,1712313047144,-2287.88,0.00032876,2,"2024-04-05T10:30:47.144",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557932,1712313047152,-1681.49,0.00032876,2,"2024-04-05T10:30:47.152",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557933,1712313047162,-500.0,0.00032876,2,"2024-04-05T10:30:47.162",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557934,1712313047171,-2953.25,0.00032876,2,"2024-04-05T10:30:47.171",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557935,1712313047180,-500.0,0.00032876,2,"2024-04-05T10:30:47.180",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557936,1712313047189,-1274.54,0.00032876,2,"2024-04-05T10:30:47.189",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557937,1712313047199,-545.46,0.00032876,2,"2024-04-05T10:30:47.199",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557938,1712313047208,-587.07,0.00032876,2,"2024-04-05T10:30:47.208",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557940,1712313047219,-2482.51,0.00032876,2,"2024-04-05T10:30:47.219",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557942,1712313047230,-2000.0,0.00032876,30,"2024-04-05T10:30:47.230",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557944,1712313047240,-4933.12,0.00032876,2,"2024-04-05T10:30:47.240",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557946,1712313047251,-188.73133837,0.00032876,2,"2024-04-05T10:30:47.251",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557948,1712313047260,-2509.02,0.00032876,2,"2024-04-05T10:30:47.260",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557950,1712313047269,-501.70546661,0.00032876,2,"2024-04-05T10:30:47.269",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557952,1712313047280,-500.0,0.00032876,2,"2024-04-05T10:30:47.280",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557954,1712313047289,-1264.77,0.00032876,2,"2024-04-05T10:30:47.289",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557956,1712313047299,-3248.74,0.00032876,2,"2024-04-05T10:30:47.299",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557959,1712313047308,-2427.57,0.00032876,2,"2024-04-05T10:30:47.308",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557960,1712313047318,-500.0,0.00032876,2,"2024-04-05T10:30:47.318",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557961,1712313047329,-2177.1,0.00032876,2,"2024-04-05T10:30:47.329",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557962,1712313047340,-500.0,0.00032876,2,"2024-04-05T10:30:47.340",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557963,1712313047350,-3297.32,0.00032876,2,"2024-04-05T10:30:47.350",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557964,1712313047359,-2967.84,0.00032876,2,"2024-04-05T10:30:47.359",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557965,1712313047370,-10332.07,0.00032876,2,"2024-04-05T10:30:47.370",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557966,1712313047379,-500.0,0.00032876,2,"2024-04-05T10:30:47.379",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557967,1712313047389,-500.0,0.00032876,2,"2024-04-05T10:30:47.389",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557968,1712313047398,-1405.2,0.00032876,2,"2024-04-05T10:30:47.398",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557969,1712313047408,-775.78,0.00032876,2,"2024-04-05T10:30:47.408",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557970,1712313047418,-684.9,0.00032876,2,"2024-04-05T10:30:47.418",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557971,1712313047430,-3297.33,0.00032876,2,"2024-04-05T10:30:47.430",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557972,1712313047440,-5929.13,0.00032876,2,"2024-04-05T10:30:47.440",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557973,1712313047449,-3906.9,0.00032876,2,"2024-04-05T10:30:47.449",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557974,1712313047460,-500.0,0.00032876,2,"2024-04-05T10:30:47.460",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557975,1712313047469,-18525.58,0.00032876,2,"2024-04-05T10:30:47.469",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557976,1712313047480,-1440.21,0.00032876,2,"2024-04-05T10:30:47.480",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557977,1712313047490,-2611.48,0.00032876,2,"2024-04-05T10:30:47.490",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557978,1712313047500,-500.0,0.00032876,2,"2024-04-05T10:30:47.500",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557979,1712313047510,-500.0,0.00032876,2,"2024-04-05T10:30:47.510",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557980,1712313047520,-985.07,0.00032876,2,"2024-04-05T10:30:47.520",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557981,1712313047529,-811.6,0.00032876,2,"2024-04-05T10:30:47.529",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557982,1712313047539,-500.0,0.00032876,2,"2024-04-05T10:30:47.539",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557983,1712313047548,-7694.17,0.00032876,2,"2024-04-05T10:30:47.548",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557984,1712313047557,-31364.75,0.00032876,2,"2024-04-05T10:30:47.557",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557985,1712313047567,-1378.51,0.00032876,2,"2024-04-05T10:30:47.567",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557986,1712313047578,-1964.63,0.00032876,2,"2024-04-05T10:30:47.578",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557987,1712313047587,-520.63876281,0.00032876,2,"2024-04-05T10:30:47.587",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557988,1712313047598,-2072.4,0.00032876,2,"2024-04-05T10:30:47.598",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557989,1712313047607,-500.0,0.00032876,2,"2024-04-05T10:30:47.607",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557990,1712313047617,-500.0,0.00032876,2,"2024-04-05T10:30:47.617",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557991,1712313047627,-655.54,0.00032876,2,"2024-04-05T10:30:47.627",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557992,1712313047639,-500.0,0.00032876,2,"2024-04-05T10:30:47.639",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557993,1712313047650,-2054.37,0.00032876,2,"2024-04-05T10:30:47.650",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557994,1712313047662,-2351.97,0.00032876,2,"2024-04-05T10:30:47.662",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557995,1712313047671,-1198.9,0.00032876,2,"2024-04-05T10:30:47.671",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557996,1712313047682,-3537.65,0.00032876,2,"2024-04-05T10:30:47.682",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557997,1712313047691,-500.0,0.00032876,2,"2024-04-05T10:30:47.691",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557998,1712313047701,-2843.4,0.00032876,2,"2024-04-05T10:30:47.701",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321557999,1712313047712,-500.0,0.00032876,2,"2024-04-05T10:30:47.712",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558000,1712313047722,-3922.48,0.00032876,2,"2024-04-05T10:30:47.722",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558001,1712313047732,-517.63,0.00032876,2,"2024-04-05T10:30:47.732",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558002,1712313047742,-5632.24,0.00032876,2,"2024-04-05T10:30:47.742",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558003,1712313047751,-2432.74,0.00032876,2,"2024-04-05T10:30:47.751",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558004,1712313047761,-1337.08,0.00032876,2,"2024-04-05T10:30:47.761",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558005,1712313047770,-1710.65,0.00032876,2,"2024-04-05T10:30:47.770",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558006,1712313047780,-1420.04,0.00032876,2,"2024-04-05T10:30:47.780",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558007,1712313047791,-609.12,0.00032876,2,"2024-04-05T10:30:47.791",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558008,1712313047803,-1631.58,0.00032876,2,"2024-04-05T10:30:47.803",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558009,1712313047815,-522.44,0.00032876,2,"2024-04-05T10:30:47.815",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558010,1712313047828,-500.0,0.00032876,2,"2024-04-05T10:30:47.828",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558011,1712313047840,-914.1,0.00032876,2,"2024-04-05T10:30:47.840",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558012,1712313047851,-512.00607505,0.00032876,2,"2024-04-05T10:30:47.851",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558013,1712313047860,-577.65,0.00032876,2,"2024-04-05T10:30:47.860",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558014,1712313047870,-505.53609536,0.00032876,2,"2024-04-05T10:30:47.870",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558015,1712313047881,-2707.15,0.00032876,2,"2024-04-05T10:30:47.881",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558016,1712313047893,-1459.44,0.00032876,2,"2024-04-05T10:30:47.893",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558017,1712313047904,-872.05,0.00032876,2,"2024-04-05T10:30:47.904",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558018,1712313047915,-786.99,0.00032876,2,"2024-04-05T10:30:47.915",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558019,1712313047924,-864.49,0.00032876,2,"2024-04-05T10:30:47.924",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558020,1712313047934,-16896.06,0.00032876,2,"2024-04-05T10:30:47.934",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558021,1712313047943,-2104.31,0.00032876,2,"2024-04-05T10:30:47.943",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558022,1712313047953,-1451.6,0.00032876,2,"2024-04-05T10:30:47.953",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558023,1712313047962,-2126.02,0.00032876,2,"2024-04-05T10:30:47.962",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558024,1712313047973,-500.0,0.00032876,2,"2024-04-05T10:30:47.973",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558025,1712313047984,-2952.53,0.00032876,2,"2024-04-05T10:30:47.984",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558026,1712313047996,-2152.41,0.00032876,2,"2024-04-05T10:30:47.996",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558027,1712313048007,-500.0,0.00032876,2,"2024-04-05T10:30:48.007",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558028,1712313048017,-1598.02,0.00032876,2,"2024-04-05T10:30:48.017",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558029,1712313048027,-2063.23,0.00032876,2,"2024-04-05T10:30:48.027",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558030,1712313048037,-500.0,0.00032876,2,"2024-04-05T10:30:48.037",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558031,1712313048046,-1736.33,0.00032876,2,"2024-04-05T10:30:48.046",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558032,1712313048056,-500.0,0.00032876,2,"2024-04-05T10:30:48.056",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558033,1712313048068,-646.13001447,0.00032876,2,"2024-04-05T10:30:48.068",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558034,1712313048078,-1090.92,0.00032876,2,"2024-04-05T10:30:48.078",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558035,1712313048088,-500.0,0.00032876,2,"2024-04-05T10:30:48.088",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558036,1712313048098,-500.0,0.00032876,2,"2024-04-05T10:30:48.098",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558037,1712313048107,-1363.53,0.00032876,2,"2024-04-05T10:30:48.107",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558038,1712313048116,-1971.24,0.00032876,2,"2024-04-05T10:30:48.116",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558039,1712313048125,-9776.32,0.00032876,2,"2024-04-05T10:30:48.125",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558040,1712313048135,-4709.02,0.00032876,2,"2024-04-05T10:30:48.135",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558041,1712313048145,-500.0,0.00032876,2,"2024-04-05T10:30:48.145",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558042,1712313048154,-500.0,0.00032876,2,"2024-04-05T10:30:48.154",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558043,1712313048165,-500.0,0.00032876,2,"2024-04-05T10:30:48.165",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558044,1712313048175,-4517.92,0.00032876,2,"2024-04-05T10:30:48.175",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558045,1712313048184,-633.19,0.00032876,2,"2024-04-05T10:30:48.184",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558046,1712313048193,-1796.56,0.00032876,2,"2024-04-05T10:30:48.193",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558047,1712313048202,-520.46,0.00032876,2,"2024-04-05T10:30:48.202",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558048,1712313048211,-515.4529599,0.00032876,2,"2024-04-05T10:30:48.211",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558049,1712313048221,-1893.37,0.00032876,2,"2024-04-05T10:30:48.221",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558050,1712313048231,-1687.53,0.00032876,2,"2024-04-05T10:30:48.231",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558051,1712313048242,-540.22,0.00032876,2,"2024-04-05T10:30:48.242",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558052,1712313048251,-2888.23,0.00032876,2,"2024-04-05T10:30:48.251",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558053,1712313048261,-2893.24,0.00032876,2,"2024-04-05T10:30:48.261",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558054,1712313048270,-217.91923459,0.00032876,2,"2024-04-05T10:30:48.270",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558055,1712313048280,-2294.11,0.00032876,2,"2024-04-05T10:30:48.280",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558056,1712313048290,-518.10095452,0.00032876,2,"2024-04-05T10:30:48.290",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558057,1712313048299,-1431.14,0.00032876,2,"2024-04-05T10:30:48.299",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558058,1712313048308,-1624.39,0.00032876,2,"2024-04-05T10:30:48.308",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558059,1712313048319,-500.0,0.00032876,2,"2024-04-05T10:30:48.319",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558060,1712313048331,-1721.67,0.00032876,2,"2024-04-05T10:30:48.331",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558061,1712313048341,-1553.98,0.00032876,2,"2024-04-05T10:30:48.341",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558062,1712313048351,-1291.97,0.00032876,2,"2024-04-05T10:30:48.351",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558063,1712313048360,-500.0,0.00032876,2,"2024-04-05T10:30:48.360",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558064,1712313048370,-500.0,0.00032876,2,"2024-04-05T10:30:48.370",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558065,1712313048379,-500.0,0.00032876,2,"2024-04-05T10:30:48.379",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558066,1712313048391,-2616.88,0.00032876,2,"2024-04-05T10:30:48.391",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558067,1712313048402,-500.0,0.00032876,2,"2024-04-05T10:30:48.402",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558068,1712313048413,-533.47,0.00032876,2,"2024-04-05T10:30:48.413",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558069,1712313048424,-812.03,0.00032876,2,"2024-04-05T10:30:48.424",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558070,1712313048433,-500.0,0.00032876,2,"2024-04-05T10:30:48.433",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558071,1712313048443,-500.0,0.00032876,2,"2024-04-05T10:30:48.443",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558072,1712313048453,-847.74,0.00032876,2,"2024-04-05T10:30:48.453",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558073,1712313048464,-447.85569132,0.00032876,2,"2024-04-05T10:30:48.464",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558074,1712313048472,-3670.4,0.00032876,2,"2024-04-05T10:30:48.472",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558075,1712313048482,-500.0,0.00032876,2,"2024-04-05T10:30:48.482",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558076,1712313048491,-500.0,0.00032876,2,"2024-04-05T10:30:48.491",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558077,1712313048500,-570.34,0.00032876,2,"2024-04-05T10:30:48.500",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558078,1712313048509,-1445.89,0.00032876,2,"2024-04-05T10:30:48.509",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558079,1712313048519,-756.81,0.00032876,2,"2024-04-05T10:30:48.519",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558080,1712313048529,-500.0,0.00032876,2,"2024-04-05T10:30:48.529",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558081,1712313048539,-8535.09,0.00032876,2,"2024-04-05T10:30:48.539",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558082,1712313048549,-1360.26,0.00032876,2,"2024-04-05T10:30:48.549",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558083,1712313048559,-844.49,0.00032876,2,"2024-04-05T10:30:48.559",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558084,1712313048569,-500.0,0.00032876,2,"2024-04-05T10:30:48.569",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558085,1712313048578,-507.81,0.00032876,2,"2024-04-05T10:30:48.578",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558086,1712313048588,-1604.95,0.00032876,2,"2024-04-05T10:30:48.588",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558087,1712313048599,-1981.58,0.00032876,2,"2024-04-05T10:30:48.599",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558088,1712313048608,-1441.52,0.00032876,2,"2024-04-05T10:30:48.608",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558089,1712313048618,-1537.6,0.00032876,2,"2024-04-05T10:30:48.618",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558090,1712313048628,-7388.2,0.00032876,2,"2024-04-05T10:30:48.628",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558091,1712313048637,-892.92,0.00032876,2,"2024-04-05T10:30:48.637",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558092,1712313048647,-500.0,0.00032876,2,"2024-04-05T10:30:48.647",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558093,1712313048656,-500.0,0.00032876,2,"2024-04-05T10:30:48.656",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558094,1712313048667,-500.0,0.00032876,2,"2024-04-05T10:30:48.667",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558095,1712313048677,-514.72,0.00032876,2,"2024-04-05T10:30:48.677",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558096,1712313048687,-556.63,0.00032876,2,"2024-04-05T10:30:48.687",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558097,1712313048697,-1370.61,0.00032876,2,"2024-04-05T10:30:48.697",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558098,1712313048708,-500.0,0.00032876,2,"2024-04-05T10:30:48.708",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558099,1712313048718,-7031.25,0.00032876,2,"2024-04-05T10:30:48.718",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558100,1712313048729,-1830.54,0.00032876,2,"2024-04-05T10:30:48.729",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558101,1712313048740,-1814.33,0.00032876,2,"2024-04-05T10:30:48.740",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558102,1712313048751,-2184.71,0.00032876,2,"2024-04-05T10:30:48.751",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558103,1712313048762,-4683.05,0.00032876,2,"2024-04-05T10:30:48.762",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558104,1712313048772,-1693.42,0.00032876,2,"2024-04-05T10:30:48.772",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558105,1712313048782,-500.0,0.00032876,2,"2024-04-05T10:30:48.782",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558106,1712313048792,-898.11,0.00032876,2,"2024-04-05T10:30:48.792",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558107,1712313048802,-1137.68,0.00032876,2,"2024-04-05T10:30:48.802",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558108,1712313048811,-1049.16,0.00032876,2,"2024-04-05T10:30:48.811",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558109,1712313048821,-1728.27,0.00032876,2,"2024-04-05T10:30:48.821",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558110,1712313048830,-632.09,0.00032876,2,"2024-04-05T10:30:48.830",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558111,1712313048839,-500.0,0.00032876,2,"2024-04-05T10:30:48.839",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558112,1712313048849,-500.0,0.00032876,2,"2024-04-05T10:30:48.849",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558113,1712313048858,-285.00978435,0.00032876,2,"2024-04-05T10:30:48.858",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558114,1712313048869,-500.0,0.00032876,2,"2024-04-05T10:30:48.869",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558115,1712313048880,-862.08,0.00032876,2,"2024-04-05T10:30:48.880",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558116,1712313048889,-1754.04,0.00032876,2,"2024-04-05T10:30:48.889",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558117,1712313048898,-203.76082557,0.00032876,2,"2024-04-05T10:30:48.898",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558118,1712313048907,-500.0,0.00032876,2,"2024-04-05T10:30:48.907",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558119,1712313048916,-1377.44,0.00032876,2,"2024-04-05T10:30:48.916",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558120,1712313048925,-500.0,0.00032876,2,"2024-04-05T10:30:48.925",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558121,1712313048934,-1023.73,0.00032876,2,"2024-04-05T10:30:48.934",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558122,1712313048943,-824.7,0.00032876,2,"2024-04-05T10:30:48.943",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558123,1712313048952,-835.34,0.00032876,2,"2024-04-05T10:30:48.952",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558124,1712313048961,-10257.03,0.00032876,2,"2024-04-05T10:30:48.961",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558125,1712313048970,-500.0,0.00032876,2,"2024-04-05T10:30:48.970",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558126,1712313048979,-500.0,0.00032876,2,"2024-04-05T10:30:48.979",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558127,1712313048988,-500.0,0.00032876,2,"2024-04-05T10:30:48.988",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558128,1712313048997,-500.0,0.00032876,2,"2024-04-05T10:30:48.997",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558129,1712313049147,-500.0,0.00032876,2,"2024-04-05T10:30:49.147",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558130,1712313049162,-156.25,0.00032877,2,"2024-04-05T10:30:49.162",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558131,1712313049172,-153.03,0.00032877,2,"2024-04-05T10:30:49.172",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558132,1712313049181,-155.0,0.00033,2,"2024-04-05T10:30:49.181",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558133,1712313049190,-173.0,0.00033,2,"2024-04-05T10:30:49.190",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558134,1712313049200,-474.9756611,0.0003305,2,"2024-04-05T10:30:49.200",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558135,1712313049209,-297.92,0.00033052,2,"2024-04-05T10:30:49.209",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558136,1712313049218,-326.42891009,0.0003313,4,"2024-04-05T10:30:49.218",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558137,1712313049228,-297.92,0.00033142,2,"2024-04-05T10:30:49.228",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558138,1712313049237,-37188.97571481,0.00033143,2,"2024-04-05T10:30:49.237",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558139,1712313049246,-2641.04596842,0.00033147,4,"2024-04-05T10:30:49.246",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558140,1712313049256,-360.62345565,0.00033147,2,"2024-04-05T10:30:49.256",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558141,1712313049266,-257.35264508,0.00033147,4,"2024-04-05T10:30:49.266",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558142,1712313049275,-1626.65,0.00033147,4,"2024-04-05T10:30:49.275",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558143,1712313049285,-155.46914732,0.00033147,2,"2024-04-05T10:30:49.285",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558144,1712313049295,-155.0,0.00033147,4,"2024-04-05T10:30:49.295",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558145,1712313049304,-233.64337857,0.00033147,4,"2024-04-05T10:30:49.304",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558146,1712313049314,-176.84615392,0.00033147,4,"2024-04-05T10:30:49.314",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558147,1712313049324,-1310.73729941,0.00033147,4,"2024-04-05T10:30:49.324",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558148,1712313049336,-287.08212142,0.00033147,4,"2024-04-05T10:30:49.336",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558149,1712313049346,-308.72838342,0.00033147,4,"2024-04-05T10:30:49.346",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558150,1712313049356,-619.41196659,0.00033147,4,"2024-04-05T10:30:49.356",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558151,1712313049365,-1209.67754842,0.00033147,4,"2024-04-05T10:30:49.365",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558152,1712313049375,-1443.85403433,0.00033147,2,"2024-04-05T10:30:49.375",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558153,1712313049385,-172.50048931,0.00033147,4,"2024-04-05T10:30:49.385",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558154,1712313049394,-162.41177891,0.00033147,4,"2024-04-05T10:30:49.394",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558155,1712313049405,-156.20097838,0.00033147,4,"2024-04-05T10:30:49.405",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558156,1712313049414,-169.23249086,0.00033147,4,"2024-04-05T10:30:49.414",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558157,1712313049424,-155.94140369,0.00033147,4,"2024-04-05T10:30:49.424",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558158,1712313049433,-2382.39232622,0.00033147,4,"2024-04-05T10:30:49.433",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558159,1712313049442,-619.38893115,0.00033147,4,"2024-04-05T10:30:49.442",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558160,1712313049452,-156.56272308,0.00033147,4,"2024-04-05T10:30:49.452",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558161,1712313049461,-202.24033648,0.00033147,4,"2024-04-05T10:30:49.461",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558162,1712313049471,-3850.57321493,0.00033147,4,"2024-04-05T10:30:49.471",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558163,1712313049480,-155.0,0.00033147,4,"2024-04-05T10:30:49.480",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558164,1712313049489,-224.12724737,0.00033147,4,"2024-04-05T10:30:49.489",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558165,1712313049500,-170.1212204,0.00033147,4,"2024-04-05T10:30:49.500",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558166,1712313049510,-288.9081801,0.00033147,4,"2024-04-05T10:30:49.510",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558167,1712313049519,-295.57981679,0.00033148,4,"2024-04-05T10:30:49.519",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558168,1712313049529,-326.22556418,0.0003315,4,"2024-04-05T10:30:49.529",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558169,1712313049538,-175.74654605,0.0003315,2,"2024-04-05T10:30:49.538",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558170,1712313049548,-254.50632914,0.0003315,10,"2024-04-05T10:30:49.548",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558171,1712313049557,-17090.77549055,0.0003315,4,"2024-04-05T10:30:49.557",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558172,1712313049567,-201.17845674,0.0003315,10,"2024-04-05T10:30:49.567",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558173,1712313049576,-500.0,0.0003315,4,"2024-04-05T10:30:49.576",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558174,1712313049585,-500.0,0.0003315,4,"2024-04-05T10:30:49.585",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558175,1712313049598,-500.0,0.0003315,4,"2024-04-05T10:30:49.598",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558176,1712313049607,-500.0,0.0003315,4,"2024-04-05T10:30:49.607",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558177,1712313049617,-500.0,0.0003315,4,"2024-04-05T10:30:49.617",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558178,1712313049627,-500.0,0.0003315,4,"2024-04-05T10:30:49.627",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558179,1712313049637,-500.0,0.0003315,4,"2024-04-05T10:30:49.637",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558180,1712313049646,-503.45392924,0.0003315,4,"2024-04-05T10:30:49.646",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558181,1712313049655,-500.0,0.0003315,4,"2024-04-05T10:30:49.655",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558182,1712313049664,-500.0,0.0003315,4,"2024-04-05T10:30:49.664",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558183,1712313049674,-500.0,0.0003315,4,"2024-04-05T10:30:49.674",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558184,1712313049684,-500.0,0.0003315,4,"2024-04-05T10:30:49.684",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558185,1712313049694,-500.0,0.0003315,4,"2024-04-05T10:30:49.694",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558186,1712313049703,-500.0,0.0003315,4,"2024-04-05T10:30:49.703",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558187,1712313049713,-500.0,0.0003315,4,"2024-04-05T10:30:49.713",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558188,1712313049722,-500.0,0.0003315,4,"2024-04-05T10:30:49.722",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558189,1712313049732,-500.0,0.0003315,4,"2024-04-05T10:30:49.732",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558190,1712313049742,-500.0,0.0003315,4,"2024-04-05T10:30:49.742",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558191,1712313049752,-500.0,0.0003315,4,"2024-04-05T10:30:49.752",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558192,1712313049762,-500.0,0.0003315,4,"2024-04-05T10:30:49.762",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558193,1712313049771,-604.62,0.0003315,4,"2024-04-05T10:30:49.771",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558194,1712313049780,-693.03,0.0003315,4,"2024-04-05T10:30:49.780",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558195,1712313049789,-500.0,0.0003315,4,"2024-04-05T10:30:49.789",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558196,1712313049799,-500.0,0.0003315,4,"2024-04-05T10:30:49.799",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558197,1712313049809,-500.0,0.0003315,4,"2024-04-05T10:30:49.809",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558198,1712313049820,-500.0,0.0003315,4,"2024-04-05T10:30:49.820",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558199,1712313049830,-507.04,0.0003315,4,"2024-04-05T10:30:49.830",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558200,1712313049839,-500.0,0.0003315,4,"2024-04-05T10:30:49.839",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558201,1712313049850,-500.0,0.0003315,4,"2024-04-05T10:30:49.850",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558202,1712313049859,-619.29,0.0003315,4,"2024-04-05T10:30:49.859",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558203,1712313049869,-500.0,0.0003315,4,"2024-04-05T10:30:49.869",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558204,1712313049878,-500.0,0.0003315,4,"2024-04-05T10:30:49.878",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558205,1712313049888,-500.0,0.0003315,4,"2024-04-05T10:30:49.888",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558206,1712313049898,-500.0,0.0003315,4,"2024-04-05T10:30:49.898",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558207,1712313049909,-1561.61,0.0003315,4,"2024-04-05T10:30:49.909",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558208,1712313049919,-500.0,0.0003315,4,"2024-04-05T10:30:49.919",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558209,1712313049928,-500.0,0.0003315,4,"2024-04-05T10:30:49.928",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558210,1712313049938,-500.0,0.0003315,4,"2024-04-05T10:30:49.938",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558211,1712313049947,-500.0,0.0003315,4,"2024-04-05T10:30:49.947",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558212,1712313049956,-500.0,0.0003315,4,"2024-04-05T10:30:49.956",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558213,1712313049966,-500.0,0.0003315,4,"2024-04-05T10:30:49.966",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558214,1712313049975,-500.0,0.0003315,4,"2024-04-05T10:30:49.975",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558215,1712313049985,-500.0,0.0003315,4,"2024-04-05T10:30:49.985",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558216,1712313049994,-708.78,0.0003315,4,"2024-04-05T10:30:49.994",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558217,1712313050003,-500.0,0.0003315,4,"2024-04-05T10:30:50.003",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558218,1712313050013,-500.0,0.0003315,4,"2024-04-05T10:30:50.013",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558219,1712313050022,-500.0,0.0003315,4,"2024-04-05T10:30:50.022",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558220,1712313050032,-500.0,0.0003315,4,"2024-04-05T10:30:50.032",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558221,1712313050042,-500.0,0.0003315,4,"2024-04-05T10:30:50.042",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558222,1712313050051,-564.83,0.0003315,4,"2024-04-05T10:30:50.051",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558223,1712313050061,-500.0,0.0003315,4,"2024-04-05T10:30:50.061",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558224,1712313050071,-749.17,0.0003315,4,"2024-04-05T10:30:50.071",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558225,1712313050079,-502.23,0.0003315,4,"2024-04-05T10:30:50.079",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558226,1712313050088,-500.0,0.0003315,4,"2024-04-05T10:30:50.088",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558227,1712313050099,-500.0,0.0003315,4,"2024-04-05T10:30:50.099",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558228,1712313050109,-500.0,0.0003315,4,"2024-04-05T10:30:50.109",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558229,1712313050119,-574.92,0.0003315,4,"2024-04-05T10:30:50.119",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558230,1712313050129,-500.0,0.0003315,4,"2024-04-05T10:30:50.129",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558231,1712313050139,-500.0,0.0003315,4,"2024-04-05T10:30:50.139",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558232,1712313050149,-500.0,0.0003315,4,"2024-04-05T10:30:50.149",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558233,1712313050158,-928.56,0.0003315,4,"2024-04-05T10:30:50.158",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558234,1712313050168,-500.0,0.0003315,4,"2024-04-05T10:30:50.168",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558235,1712313050177,-696.84,0.0003315,4,"2024-04-05T10:30:50.177",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558236,1712313050186,-150.0,0.0003315,4,"2024-04-05T10:30:50.186",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558237,1712313050196,-500.0,0.0003315,4,"2024-04-05T10:30:50.196",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558238,1712313050205,-500.0,0.0003315,4,"2024-04-05T10:30:50.205",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558239,1712313050215,-500.0,0.0003315,4,"2024-04-05T10:30:50.215",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558240,1712313050225,-500.0,0.0003315,4,"2024-04-05T10:30:50.225",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558241,1712313050235,-970.22,0.0003315,4,"2024-04-05T10:30:50.235",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558242,1712313050245,-500.0,0.0003315,4,"2024-04-05T10:30:50.245",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558243,1712313050255,-500.0,0.0003315,4,"2024-04-05T10:30:50.255",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558244,1712313050265,-500.0,0.0003315,4,"2024-04-05T10:30:50.265",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558245,1712313050275,-500.0,0.0003315,4,"2024-04-05T10:30:50.275",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558246,1712313050284,-500.0,0.0003315,4,"2024-04-05T10:30:50.284",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558247,1712313050294,-1678.16,0.0003315,4,"2024-04-05T10:30:50.294",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558248,1712313050303,-510.71493841,0.0003315,4,"2024-04-05T10:30:50.303",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558249,1712313050313,-500.0,0.0003315,4,"2024-04-05T10:30:50.313",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558250,1712313050324,-1252.3,0.0003315,4,"2024-04-05T10:30:50.324",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558251,1712313050337,-500.0,0.0003315,4,"2024-04-05T10:30:50.337",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558252,1712313050348,-500.0,0.0003315,4,"2024-04-05T10:30:50.348",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558253,1712313050358,-1418.44,0.0003315,4,"2024-04-05T10:30:50.358",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558254,1712313050369,-500.0,0.0003315,4,"2024-04-05T10:30:50.369",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558255,1712313050379,-500.0,0.0003315,4,"2024-04-05T10:30:50.379",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558256,1712313050389,-500.0,0.0003315,4,"2024-04-05T10:30:50.389",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558257,1712313050398,-500.0,0.0003315,4,"2024-04-05T10:30:50.398",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558258,1712313050409,-500.0,0.0003315,4,"2024-04-05T10:30:50.409",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558259,1712313050418,-500.0,0.0003315,4,"2024-04-05T10:30:50.418",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558260,1712313050428,-977.61,0.0003315,4,"2024-04-05T10:30:50.428",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558261,1712313050437,-500.0,0.0003315,4,"2024-04-05T10:30:50.437",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558262,1712313050447,-500.0,0.0003315,4,"2024-04-05T10:30:50.447",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558263,1712313050457,-500.0,0.0003315,4,"2024-04-05T10:30:50.457",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558264,1712313050467,-500.0,0.0003315,4,"2024-04-05T10:30:50.467",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558265,1712313050476,-500.0,0.0003315,4,"2024-04-05T10:30:50.476",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558266,1712313050486,-500.0,0.0003315,4,"2024-04-05T10:30:50.486",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558267,1712313050496,-500.0,0.0003315,4,"2024-04-05T10:30:50.496",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558268,1712313050506,-889.09,0.0003315,4,"2024-04-05T10:30:50.506",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558269,1712313050515,-1619.96,0.0003315,4,"2024-04-05T10:30:50.515",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558270,1712313050525,-559.6,0.0003315,4,"2024-04-05T10:30:50.525",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558271,1712313050535,-506.18,0.0003315,4,"2024-04-05T10:30:50.535",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558272,1712313050544,-552.1,0.0003315,4,"2024-04-05T10:30:50.544",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558273,1712313050554,-500.0,0.0003315,4,"2024-04-05T10:30:50.554",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558274,1712313050564,-500.0,0.0003315,4,"2024-04-05T10:30:50.564",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558275,1712313050574,-707.71,0.0003315,4,"2024-04-05T10:30:50.574",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558276,1712313050583,-679.37,0.0003315,4,"2024-04-05T10:30:50.583",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558277,1712313050595,-500.0,0.0003315,4,"2024-04-05T10:30:50.595",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558278,1712313050605,-500.0,0.0003315,4,"2024-04-05T10:30:50.605",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558279,1712313050614,-562.99,0.0003315,4,"2024-04-05T10:30:50.614",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558280,1712313050624,-500.0,0.0003315,4,"2024-04-05T10:30:50.624",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558281,1712313050634,-500.0,0.0003315,4,"2024-04-05T10:30:50.634",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558282,1712313050643,-500.0,0.0003315,4,"2024-04-05T10:30:50.643",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558283,1712313050654,-500.0,0.0003315,4,"2024-04-05T10:30:50.654",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558284,1712313050663,-500.0,0.0003315,4,"2024-04-05T10:30:50.663",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558285,1712313050673,-500.0,0.0003315,4,"2024-04-05T10:30:50.673",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558286,1712313050682,-500.0,0.0003315,4,"2024-04-05T10:30:50.682",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558287,1712313050692,-1047.65,0.0003315,4,"2024-04-05T10:30:50.692",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558288,1712313050702,-500.0,0.0003315,4,"2024-04-05T10:30:50.702",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558289,1712313050713,-500.0,0.0003315,4,"2024-04-05T10:30:50.713",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558290,1712313050722,-500.0,0.0003315,4,"2024-04-05T10:30:50.722",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558291,1712313050733,-500.0,0.0003315,4,"2024-04-05T10:30:50.733",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558292,1712313050743,-500.0,0.0003315,4,"2024-04-05T10:30:50.743",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558293,1712313050754,-500.0,0.0003315,4,"2024-04-05T10:30:50.754",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558294,1712313050764,-640.28,0.0003315,4,"2024-04-05T10:30:50.764",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558295,1712313050774,-500.0,0.0003315,4,"2024-04-05T10:30:50.774",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558296,1712313050784,-1182.19,0.0003315,4,"2024-04-05T10:30:50.784",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558297,1712313050794,-649.67540722,0.0003315,4,"2024-04-05T10:30:50.794",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558298,1712313050804,-500.0,0.0003315,4,"2024-04-05T10:30:50.804",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558299,1712313050814,-500.0,0.0003315,4,"2024-04-05T10:30:50.814",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558300,1712313050825,-628.39,0.0003315,4,"2024-04-05T10:30:50.825",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558301,1712313050836,-500.0,0.0003315,4,"2024-04-05T10:30:50.836",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558302,1712313050847,-587.1,0.0003315,4,"2024-04-05T10:30:50.847",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558303,1712313050858,-500.0,0.0003315,4,"2024-04-05T10:30:50.858",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558304,1712313050869,-724.94,0.0003315,4,"2024-04-05T10:30:50.869",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558305,1712313050879,-881.63,0.0003315,4,"2024-04-05T10:30:50.879",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558306,1712313050889,-959.47,0.0003315,4,"2024-04-05T10:30:50.889",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558307,1712313050900,-500.0,0.0003315,4,"2024-04-05T10:30:50.900",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558308,1712313050910,-500.0,0.0003315,4,"2024-04-05T10:30:50.910",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558309,1712313050921,-500.0,0.0003315,4,"2024-04-05T10:30:50.921",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558310,1712313050931,-500.0,0.0003315,4,"2024-04-05T10:30:50.931",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558311,1712313050942,-803.03,0.0003315,4,"2024-04-05T10:30:50.942",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558312,1712313050952,-189.03948829,0.0003315,4,"2024-04-05T10:30:50.952",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558313,1712313050962,-500.0,0.0003315,4,"2024-04-05T10:30:50.962",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558314,1712313050972,-500.0,0.0003315,4,"2024-04-05T10:30:50.972",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558315,1712313050983,-500.0,0.0003315,4,"2024-04-05T10:30:50.983",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558316,1712313050993,-500.0,0.0003315,4,"2024-04-05T10:30:50.993",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558317,1712313051004,-500.0,0.0003315,4,"2024-04-05T10:30:51.004",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558318,1712313051014,-500.0,0.0003315,4,"2024-04-05T10:30:51.014",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558319,1712313051024,-500.0,0.0003315,4,"2024-04-05T10:30:51.024",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558320,1712313051035,-1299.97,0.0003315,4,"2024-04-05T10:30:51.035",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558321,1712313051044,-907.02,0.0003315,4,"2024-04-05T10:30:51.044",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558322,1712313051054,-500.0,0.0003315,4,"2024-04-05T10:30:51.054",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558323,1712313051065,-500.0,0.0003315,4,"2024-04-05T10:30:51.065",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558324,1712313051075,-500.0,0.0003315,4,"2024-04-05T10:30:51.075",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558325,1712313051085,-500.0,0.0003315,4,"2024-04-05T10:30:51.085",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558326,1712313051097,-877.14,0.0003315,4,"2024-04-05T10:30:51.097",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558327,1712313051107,-500.0,0.0003315,4,"2024-04-05T10:30:51.107",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558328,1712313051118,-500.0,0.0003315,4,"2024-04-05T10:30:51.118",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558329,1712313051128,-1046.5,0.0003315,4,"2024-04-05T10:30:51.128",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558330,1712313051138,-630.91,0.0003315,4,"2024-04-05T10:30:51.138",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558331,1712313051148,-500.0,0.0003315,4,"2024-04-05T10:30:51.148",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558332,1712313051158,-826.78,0.0003315,4,"2024-04-05T10:30:51.158",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558333,1712313051169,-832.06,0.0003315,4,"2024-04-05T10:30:51.169",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558334,1712313051179,-500.0,0.0003315,4,"2024-04-05T10:30:51.179",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558335,1712313051190,-297.43285114,0.0003315,4,"2024-04-05T10:30:51.190",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558336,1712313051199,-500.0,0.0003315,4,"2024-04-05T10:30:51.199",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558337,1712313051209,-500.0,0.0003315,4,"2024-04-05T10:30:51.209",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558338,1712313051219,-554.45,0.0003315,4,"2024-04-05T10:30:51.219",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558339,1712313051229,-500.0,0.0003315,4,"2024-04-05T10:30:51.229",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558340,1712313051239,-500.0,0.0003315,4,"2024-04-05T10:30:51.239",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558341,1712313051251,-500.0,0.0003315,4,"2024-04-05T10:30:51.251",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558342,1712313051260,-500.0,0.0003315,4,"2024-04-05T10:30:51.260",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558343,1712313051270,-810.88,0.0003315,4,"2024-04-05T10:30:51.270",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558344,1712313051280,-500.0,0.0003315,4,"2024-04-05T10:30:51.280",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558345,1712313051290,-500.0,0.0003315,4,"2024-04-05T10:30:51.290",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558346,1712313051300,-552.66521621,0.0003315,4,"2024-04-05T10:30:51.300",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558347,1712313051309,-625.37,0.0003315,4,"2024-04-05T10:30:51.309",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558348,1712313051319,-1196.15,0.0003315,4,"2024-04-05T10:30:51.319",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558349,1712313051332,-412.2781455,0.0003315,4,"2024-04-05T10:30:51.332",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558350,1712313051341,-500.0,0.0003315,4,"2024-04-05T10:30:51.341",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558351,1712313051351,-500.0,0.0003315,4,"2024-04-05T10:30:51.351",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558352,1712313051362,-631.39,0.0003315,4,"2024-04-05T10:30:51.362",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558353,1712313051371,-506.1,0.0003315,4,"2024-04-05T10:30:51.371",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558354,1712313051681,-500.0,0.0003315,4,"2024-04-05T10:30:51.681",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558355,1712313051691,-500.0,0.0003315,4,"2024-04-05T10:30:51.691",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558356,1712313051700,-709.84,0.0003315,4,"2024-04-05T10:30:51.700",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558357,1712313051711,-500.0,0.0003315,4,"2024-04-05T10:30:51.711",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558358,1712313051722,-500.0,0.0003315,4,"2024-04-05T10:30:51.722",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558359,1712313051732,-500.0,0.0003315,4,"2024-04-05T10:30:51.732",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558360,1712313051741,-690.88,0.0003315,4,"2024-04-05T10:30:51.741",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558361,1712313051751,-500.0,0.0003315,4,"2024-04-05T10:30:51.751",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558362,1712313051761,-714.06,0.0003315,4,"2024-04-05T10:30:51.761",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558363,1712313051771,-1081.3,0.0003315,4,"2024-04-05T10:30:51.771",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558364,1712313051781,-854.1,0.0003315,4,"2024-04-05T10:30:51.781",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558365,1712313051792,-500.0,0.0003315,4,"2024-04-05T10:30:51.792",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558366,1712313051801,-500.0,0.0003315,4,"2024-04-05T10:30:51.801",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558367,1712313051811,-764.66,0.0003315,4,"2024-04-05T10:30:51.811",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558368,1712313051821,-590.48,0.0003315,4,"2024-04-05T10:30:51.821",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558369,1712313051831,-1036.24,0.0003315,4,"2024-04-05T10:30:51.831",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558370,1712313051842,-989.53,0.0003315,4,"2024-04-05T10:30:51.842",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558371,1712313051852,-999.33,0.0003315,4,"2024-04-05T10:30:51.852",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558372,1712313051861,-500.0,0.0003315,4,"2024-04-05T10:30:51.861",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558373,1712313051872,-1972.99,0.0003315,4,"2024-04-05T10:30:51.872",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558374,1712313051882,-504.71,0.0003315,4,"2024-04-05T10:30:51.882",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558375,1712313051893,-1110.93,0.0003315,4,"2024-04-05T10:30:51.893",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558376,1712313051903,-500.0,0.0003315,4,"2024-04-05T10:30:51.903",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558377,1712313051913,-642.74,0.0003315,4,"2024-04-05T10:30:51.913",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558378,1712313051923,-524.25672415,0.0003315,4,"2024-04-05T10:30:51.923",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558379,1712313051934,-500.0,0.0003315,4,"2024-04-05T10:30:51.934",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558380,1712313051945,-879.68,0.0003315,4,"2024-04-05T10:30:51.945",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558381,1712313051956,-500.0,0.0003315,4,"2024-04-05T10:30:51.956",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558382,1712313051968,-893.54,0.0003315,4,"2024-04-05T10:30:51.968",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558383,1712313051980,-959.7,0.0003315,4,"2024-04-05T10:30:51.980",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558384,1712313051992,-487.85797888,0.0003315,4,"2024-04-05T10:30:51.992",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558385,1712313052003,-297.73185685,0.0003315,4,"2024-04-05T10:30:52.003",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558386,1712313052013,-500.0,0.0003315,4,"2024-04-05T10:30:52.013",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558387,1712313052023,-780.33,0.0003315,4,"2024-04-05T10:30:52.023",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558388,1712313052032,-500.0,0.0003315,4,"2024-04-05T10:30:52.032",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558389,1712313052042,-533.52,0.0003315,4,"2024-04-05T10:30:52.042",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558390,1712313052052,-761.28,0.0003315,4,"2024-04-05T10:30:52.052",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558391,1712313052062,-500.0,0.0003315,4,"2024-04-05T10:30:52.062",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558392,1712313052072,-500.0,0.0003315,4,"2024-04-05T10:30:52.072",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558393,1712313052082,-1358.23,0.0003315,4,"2024-04-05T10:30:52.082",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558394,1712313052094,-1162.65,0.0003315,4,"2024-04-05T10:30:52.094",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558395,1712313052104,-1276.54,0.0003315,4,"2024-04-05T10:30:52.104",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558396,1712313052114,-500.0,0.0003315,4,"2024-04-05T10:30:52.114",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558397,1712313052125,-500.0,0.0003315,4,"2024-04-05T10:30:52.125",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558398,1712313052136,-519.33,0.0003315,4,"2024-04-05T10:30:52.136",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558399,1712313052145,-1108.65,0.0003315,4,"2024-04-05T10:30:52.145",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558400,1712313052155,-658.25,0.0003315,4,"2024-04-05T10:30:52.155",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558401,1712313052165,-880.45,0.0003315,4,"2024-04-05T10:30:52.165",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558402,1712313052176,-656.24,0.0003315,4,"2024-04-05T10:30:52.176",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558403,1712313052186,-509.41,0.0003315,4,"2024-04-05T10:30:52.186",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558404,1712313052197,-500.0,0.0003315,4,"2024-04-05T10:30:52.197",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558405,1712313052207,-500.0,0.0003315,4,"2024-04-05T10:30:52.207",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558406,1712313052217,-674.35,0.0003315,4,"2024-04-05T10:30:52.217",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558407,1712313052228,-448.11529636,0.0003315,4,"2024-04-05T10:30:52.228",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558408,1712313052237,-511.48447489,0.0003315,4,"2024-04-05T10:30:52.237",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558409,1712313052247,-500.0,0.0003315,4,"2024-04-05T10:30:52.247",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558410,1712313052256,-500.0,0.0003315,4,"2024-04-05T10:30:52.256",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558411,1712313052267,-589.83,0.0003315,4,"2024-04-05T10:30:52.267",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558412,1712313052277,-649.0,0.0003315,4,"2024-04-05T10:30:52.277",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558413,1712313052288,-561.93,0.0003315,4,"2024-04-05T10:30:52.288",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558414,1712313052299,-535.94,0.0003315,4,"2024-04-05T10:30:52.299",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558415,1712313052310,-500.0,0.0003315,4,"2024-04-05T10:30:52.310",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558416,1712313052321,-500.0,0.0003315,2,"2024-04-05T10:30:52.321",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558417,1712313052335,-2024.77,0.0003315,4,"2024-04-05T10:30:52.335",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558418,1712313052346,-500.0,0.0003315,4,"2024-04-05T10:30:52.346",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558419,1712313052355,-500.0,0.0003315,4,"2024-04-05T10:30:52.355",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558420,1712313052365,-228.57349898,0.0003315,4,"2024-04-05T10:30:52.365",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558421,1712313052374,-500.0,0.0003315,4,"2024-04-05T10:30:52.374",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558422,1712313052386,-560.74,0.0003315,4,"2024-04-05T10:30:52.386",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558423,1712313052398,-500.0,0.0003315,4,"2024-04-05T10:30:52.398",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558424,1712313052410,-526.21,0.0003315,4,"2024-04-05T10:30:52.410",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558425,1712313052423,-844.79,0.0003315,4,"2024-04-05T10:30:52.423",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558426,1712313052434,-579.36,0.0003315,4,"2024-04-05T10:30:52.434",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558427,1712313052444,-164.11554555,0.0003315,4,"2024-04-05T10:30:52.444",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558428,1712313052455,-848.29,0.0003315,4,"2024-04-05T10:30:52.455",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558429,1712313052467,-749.13,0.0003315,4,"2024-04-05T10:30:52.467",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558430,1712313052478,-500.0,0.0003315,4,"2024-04-05T10:30:52.478",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558431,1712313052488,-500.0,0.0003315,4,"2024-04-05T10:30:52.488",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558432,1712313052499,-500.0,0.0003315,4,"2024-04-05T10:30:52.499",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558433,1712313052509,-1084.74,0.0003315,4,"2024-04-05T10:30:52.509",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558434,1712313052520,-1052.94,0.0003315,4,"2024-04-05T10:30:52.520",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558435,1712313052530,-500.0,0.0003315,4,"2024-04-05T10:30:52.530",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558436,1712313052539,-1042.72,0.0003315,4,"2024-04-05T10:30:52.539",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558437,1712313052550,-500.0,0.0003315,4,"2024-04-05T10:30:52.550",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558438,1712313052560,-500.0,0.0003315,4,"2024-04-05T10:30:52.560",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558439,1712313052570,-1611.15,0.0003315,4,"2024-04-05T10:30:52.570",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558440,1712313052579,-801.37,0.0003315,4,"2024-04-05T10:30:52.579",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558441,1712313052590,-500.0,0.0003315,4,"2024-04-05T10:30:52.590",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558442,1712313052601,-500.0,0.0003315,4,"2024-04-05T10:30:52.601",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558443,1712313052610,-528.57,0.0003315,4,"2024-04-05T10:30:52.610",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558444,1712313052619,-808.75,0.0003315,4,"2024-04-05T10:30:52.619",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558445,1712313052630,-500.0,0.0003315,4,"2024-04-05T10:30:52.630",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558446,1712313052640,-500.0,0.0003315,4,"2024-04-05T10:30:52.640",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558447,1712313052650,-500.0,0.0003315,4,"2024-04-05T10:30:52.650",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558448,1712313052659,-980.85,0.0003315,4,"2024-04-05T10:30:52.659",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558449,1712313052669,-500.0,0.0003315,4,"2024-04-05T10:30:52.669",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558450,1712313052678,-531.20929974,0.0003315,4,"2024-04-05T10:30:52.678",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558451,1712313052687,-500.0,0.0003315,4,"2024-04-05T10:30:52.687",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558452,1712313052697,-584.08388907,0.0003315,4,"2024-04-05T10:30:52.697",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558453,1712313052706,-962.41,0.0003315,4,"2024-04-05T10:30:52.706",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558454,1712313052716,-972.8,0.0003315,4,"2024-04-05T10:30:52.716",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558455,1712313052727,-817.45,0.0003315,4,"2024-04-05T10:30:52.727",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558456,1712313052736,-1368.55,0.0003315,4,"2024-04-05T10:30:52.736",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558457,1712313052747,-795.56,0.0003315,4,"2024-04-05T10:30:52.747",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558458,1712313052756,-668.5,0.0003315,4,"2024-04-05T10:30:52.756",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558459,1712313052766,-627.0486481,0.0003315,4,"2024-04-05T10:30:52.766",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558460,1712313052776,-791.58,0.0003315,4,"2024-04-05T10:30:52.776",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558461,1712313052787,-712.66,0.0003315,4,"2024-04-05T10:30:52.787",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558462,1712313052797,-634.76,0.0003315,4,"2024-04-05T10:30:52.797",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558463,1712313052808,-1145.01,0.0003315,4,"2024-04-05T10:30:52.808",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558464,1712313052819,-545.45051716,0.0003315,4,"2024-04-05T10:30:52.819",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558465,1712313052828,-500.0,0.0003315,4,"2024-04-05T10:30:52.828",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558466,1712313052838,-710.17,0.0003315,4,"2024-04-05T10:30:52.838",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558467,1712313052850,-500.0,0.0003315,4,"2024-04-05T10:30:52.850",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558468,1712313052859,-974.8,0.0003315,4,"2024-04-05T10:30:52.859",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558469,1712313052870,-1208.99,0.0003315,4,"2024-04-05T10:30:52.870",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558470,1712313052879,-851.54,0.0003315,4,"2024-04-05T10:30:52.879",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558471,1712313052888,-1715.52,0.0003315,4,"2024-04-05T10:30:52.888",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558472,1712313052898,-697.26,0.0003315,4,"2024-04-05T10:30:52.898",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558473,1712313052907,-540.15,0.0003315,4,"2024-04-05T10:30:52.907",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558474,1712313052916,-787.83,0.0003315,4,"2024-04-05T10:30:52.916",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558475,1712313052926,-573.13,0.0003315,4,"2024-04-05T10:30:52.926",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558476,1712313052936,-579.84,0.0003315,4,"2024-04-05T10:30:52.936",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558477,1712313052945,-500.0,0.0003315,4,"2024-04-05T10:30:52.945",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558478,1712313052954,-500.0,0.0003315,4,"2024-04-05T10:30:52.954",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558479,1712313052964,-500.0,0.0003315,4,"2024-04-05T10:30:52.964",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558480,1712313052974,-500.0,0.0003315,4,"2024-04-05T10:30:52.974",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558481,1712313052984,-570.03,0.0003315,4,"2024-04-05T10:30:52.984",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558482,1712313052994,-500.0,0.0003315,4,"2024-04-05T10:30:52.994",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558483,1712313053005,-500.0,0.0003315,4,"2024-04-05T10:30:53.005",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558484,1712313053015,-690.33,0.0003315,4,"2024-04-05T10:30:53.015",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558485,1712313053024,-983.43,0.0003315,4,"2024-04-05T10:30:53.024",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558486,1712313053034,-837.92,0.0003315,4,"2024-04-05T10:30:53.034",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558487,1712313053043,-1329.38,0.0003315,4,"2024-04-05T10:30:53.043",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558488,1712313053054,-718.01,0.0003315,4,"2024-04-05T10:30:53.054",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558489,1712313053065,-500.0,0.0003315,4,"2024-04-05T10:30:53.065",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558490,1712313053074,-500.0,0.0003315,4,"2024-04-05T10:30:53.074",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558491,1712313053083,-500.0,0.0003315,4,"2024-04-05T10:30:53.083",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558492,1712313053093,-833.68,0.0003315,4,"2024-04-05T10:30:53.093",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558493,1712313053104,-500.0,0.0003315,4,"2024-04-05T10:30:53.104",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558494,1712313053113,-500.0,0.0003315,4,"2024-04-05T10:30:53.113",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558495,1712313053123,-500.0,0.0003315,4,"2024-04-05T10:30:53.123",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558496,1712313053133,-571.39,0.0003315,4,"2024-04-05T10:30:53.133",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558497,1712313053143,-150.12621109,0.0003315,4,"2024-04-05T10:30:53.143",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558498,1712313053152,-844.61,0.0003315,4,"2024-04-05T10:30:53.152",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558499,1712313053162,-1202.95,0.0003315,4,"2024-04-05T10:30:53.162",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558500,1712313053171,-756.54,0.0003315,4,"2024-04-05T10:30:53.171",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558501,1712313053180,-1685.56,0.0003315,2,"2024-04-05T10:30:53.180",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558502,1712313053190,-500.0,0.0003315,4,"2024-04-05T10:30:53.190",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558503,1712313053199,-500.0,0.0003315,4,"2024-04-05T10:30:53.199",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558504,1712313053209,-500.0,0.0003315,4,"2024-04-05T10:30:53.209",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558505,1712313053219,-992.26,0.0003315,4,"2024-04-05T10:30:53.219",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558506,1712313053229,-1794.5,0.0003315,4,"2024-04-05T10:30:53.229",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558507,1712313053238,-864.81,0.0003315,4,"2024-04-05T10:30:53.238",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558508,1712313053248,-500.0,0.0003315,4,"2024-04-05T10:30:53.248",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558509,1712313053257,-718.51,0.0003315,4,"2024-04-05T10:30:53.257",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558510,1712313053267,-500.0,0.0003315,4,"2024-04-05T10:30:53.267",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558511,1712313053276,-618.36,0.0003315,4,"2024-04-05T10:30:53.276",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558512,1712313053287,-1476.85,0.0003315,4,"2024-04-05T10:30:53.287",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558513,1712313053296,-812.19,0.0003315,4,"2024-04-05T10:30:53.296",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558514,1712313053306,-582.32,0.0003315,4,"2024-04-05T10:30:53.306",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558515,1712313053315,-500.0,0.0003315,4,"2024-04-05T10:30:53.315",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558516,1712313053326,-500.0,0.0003315,4,"2024-04-05T10:30:53.326",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558517,1712313053339,-500.0,0.0003315,4,"2024-04-05T10:30:53.339",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558518,1712313053350,-500.0,0.0003315,4,"2024-04-05T10:30:53.350",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558519,1712313053360,-693.5,0.0003315,4,"2024-04-05T10:30:53.360",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558520,1712313053371,-1224.37,0.0003315,4,"2024-04-05T10:30:53.371",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558521,1712313053382,-517.70191282,0.0003315,4,"2024-04-05T10:30:53.382",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558522,1712313053392,-688.5,0.0003315,4,"2024-04-05T10:30:53.392",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558523,1712313053401,-824.06,0.0003315,4,"2024-04-05T10:30:53.401",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558524,1712313053413,-585.21,0.0003315,4,"2024-04-05T10:30:53.413",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558525,1712313053422,-500.0,0.0003315,4,"2024-04-05T10:30:53.422",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558526,1712313053432,-688.34,0.0003315,4,"2024-04-05T10:30:53.432",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558527,1712313053442,-951.32,0.0003315,4,"2024-04-05T10:30:53.442",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558528,1712313053451,-803.15,0.0003315,4,"2024-04-05T10:30:53.451",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558529,1712313053461,-1103.39,0.0003315,4,"2024-04-05T10:30:53.461",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558530,1712313053471,-500.0,0.0003315,4,"2024-04-05T10:30:53.471",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558531,1712313053481,-500.0,0.0003315,4,"2024-04-05T10:30:53.481",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558532,1712313053491,-500.0,0.0003315,4,"2024-04-05T10:30:53.491",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558533,1712313053500,-1596.47,0.0003315,4,"2024-04-05T10:30:53.500",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558534,1712313053510,-500.0,0.0003315,4,"2024-04-05T10:30:53.510",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558535,1712313053519,-1400.68,0.0003315,4,"2024-04-05T10:30:53.519",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558536,1712313053529,-500.0,0.0003315,4,"2024-04-05T10:30:53.529",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558537,1712313053540,-500.0,0.0003315,4,"2024-04-05T10:30:53.540",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558538,1712313053549,-455.44,0.0003315,4,"2024-04-05T10:30:53.549",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558539,1712313053559,-500.0,0.0003315,4,"2024-04-05T10:30:53.559",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558540,1712313053568,-584.54,0.0003315,4,"2024-04-05T10:30:53.568",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558541,1712313053578,-1419.86,0.0003315,4,"2024-04-05T10:30:53.578",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558542,1712313053587,-519.0,0.0003315,4,"2024-04-05T10:30:53.587",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558543,1712313053597,-758.76,0.0003315,4,"2024-04-05T10:30:53.597",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558544,1712313053608,-575.14,0.0003315,4,"2024-04-05T10:30:53.608",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558545,1712313053618,-500.0,0.0003315,4,"2024-04-05T10:30:53.618",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558546,1712313053627,-500.0,0.0003315,4,"2024-04-05T10:30:53.627",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558547,1712313053636,-3701.59,0.0003315,4,"2024-04-05T10:30:53.636",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558548,1712313053646,-500.0,0.0003315,4,"2024-04-05T10:30:53.646",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558549,1712313053656,-638.42,0.0003315,4,"2024-04-05T10:30:53.656",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558550,1712313053665,-736.38,0.0003315,4,"2024-04-05T10:30:53.665",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558551,1712313053675,-879.2,0.0003315,4,"2024-04-05T10:30:53.675",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558552,1712313053685,-974.85,0.0003315,4,"2024-04-05T10:30:53.685",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558553,1712313053695,-500.0,0.0003315,4,"2024-04-05T10:30:53.695",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558554,1712313053704,-500.0,0.0003315,4,"2024-04-05T10:30:53.704",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558555,1712313053714,-577.93,0.0003315,4,"2024-04-05T10:30:53.714",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558556,1712313053724,-500.0,0.0003315,4,"2024-04-05T10:30:53.724",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558557,1712313053734,-500.0,0.0003315,4,"2024-04-05T10:30:53.734",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558558,1712313053743,-1119.36,0.0003315,4,"2024-04-05T10:30:53.743",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558559,1712313053753,-909.11,0.0003315,4,"2024-04-05T10:30:53.753",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558560,1712313053763,-924.78,0.0003315,4,"2024-04-05T10:30:53.763",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558561,1712313053773,-500.0,0.0003315,4,"2024-04-05T10:30:53.773",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558562,1712313053782,-500.0,0.0003315,4,"2024-04-05T10:30:53.782",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558563,1712313053792,-1176.71,0.0003315,4,"2024-04-05T10:30:53.792",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558564,1712313053802,-4687.01,0.0003315,4,"2024-04-05T10:30:53.802",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558565,1712313053811,-500.0,0.0003315,4,"2024-04-05T10:30:53.811",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558566,1712313053821,-500.0,0.0003315,4,"2024-04-05T10:30:53.821",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558567,1712313053830,-919.33,0.0003315,4,"2024-04-05T10:30:53.830",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558568,1712313053840,-875.55,0.0003315,4,"2024-04-05T10:30:53.840",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558569,1712313053851,-500.0,0.0003315,4,"2024-04-05T10:30:53.851",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558570,1712313053861,-500.0,0.0003315,4,"2024-04-05T10:30:53.861",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558571,1712313053870,-522.78827637,0.0003315,4,"2024-04-05T10:30:53.870",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558572,1712313053880,-4512.41,0.0003315,4,"2024-04-05T10:30:53.880",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558573,1712313053889,-1759.48,0.0003315,4,"2024-04-05T10:30:53.889",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558574,1712313053900,-500.0,0.0003315,4,"2024-04-05T10:30:53.900",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558575,1712313053910,-500.0,0.0003315,4,"2024-04-05T10:30:53.910",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558576,1712313053921,-907.95,0.0003315,4,"2024-04-05T10:30:53.921",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558577,1712313053930,-500.0,0.0003315,4,"2024-04-05T10:30:53.930",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558578,1712313053940,-500.0,0.0003315,4,"2024-04-05T10:30:53.940",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558579,1712313053949,-4881.11,0.0003315,4,"2024-04-05T10:30:53.949",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558580,1712313053959,-2073.84,0.0003315,4,"2024-04-05T10:30:53.959",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558581,1712313053968,-734.38,0.0003315,4,"2024-04-05T10:30:53.968",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558582,1712313053977,-39766.73,0.0003315,4,"2024-04-05T10:30:53.977",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558583,1712313053987,-500.0,0.0003315,4,"2024-04-05T10:30:53.987",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558584,1712313053996,-1128.74,0.0003315,4,"2024-04-05T10:30:53.996",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558585,1712313054005,-500.0,0.0003315,4,"2024-04-05T10:30:54.005",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558586,1712313054015,-726.85,0.0003315,4,"2024-04-05T10:30:54.015",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558587,1712313054024,-6480.91,0.0003315,4,"2024-04-05T10:30:54.024",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558588,1712313054033,-500.0,0.0003315,4,"2024-04-05T10:30:54.033",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558589,1712313054043,-2229.42,0.0003315,4,"2024-04-05T10:30:54.043",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558590,1712313054052,-1313.81,0.0003315,4,"2024-04-05T10:30:54.052",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558591,1712313054061,-2387.52,0.0003315,4,"2024-04-05T10:30:54.061",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558592,1712313054070,-500.0,0.0003315,4,"2024-04-05T10:30:54.070",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558593,1712313054080,-747.09,0.0003315,4,"2024-04-05T10:30:54.080",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558594,1712313054089,-500.0,0.0003315,4,"2024-04-05T10:30:54.089",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558595,1712313054099,-928.68,0.0003315,4,"2024-04-05T10:30:54.099",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558596,1712313054111,-5041.17,0.0003315,4,"2024-04-05T10:30:54.111",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558597,1712313054120,-500.0,0.0003315,4,"2024-04-05T10:30:54.120",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558598,1712313054129,-500.0,0.0003315,4,"2024-04-05T10:30:54.129",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558599,1712313054138,-2375.41,0.0003315,4,"2024-04-05T10:30:54.138",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558600,1712313054147,-4589.9,0.0003315,4,"2024-04-05T10:30:54.147",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558601,1712313054156,-1126.47,0.0003315,4,"2024-04-05T10:30:54.156",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558602,1712313054165,-600.0,0.0003315,2,"2024-04-05T10:30:54.165",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558603,1712313054174,-735.74,0.0003315,4,"2024-04-05T10:30:54.174",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558604,1712313054183,-1155.74,0.0003315,4,"2024-04-05T10:30:54.183",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558605,1712313054192,-500.0,0.0003315,4,"2024-04-05T10:30:54.192",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558606,1712313054201,-595.25,0.0003315,4,"2024-04-05T10:30:54.201",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558607,1712313054210,-500.0,0.0003315,4,"2024-04-05T10:30:54.210",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558608,1712313054220,-500.0,0.0003315,4,"2024-04-05T10:30:54.220",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558609,1712313054229,-1270.83,0.0003315,4,"2024-04-05T10:30:54.229",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558610,1712313054238,-11916.57,0.0003315,4,"2024-04-05T10:30:54.238",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558611,1712313054248,-206.10704256,0.0003315,4,"2024-04-05T10:30:54.248",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558612,1712313054257,-1073.77,0.0003315,4,"2024-04-05T10:30:54.257",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558613,1712313054266,-500.0,0.0003315,4,"2024-04-05T10:30:54.266",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558614,1712313054275,-1101.22,0.0003315,4,"2024-04-05T10:30:54.275",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558615,1712313054284,-500.0,0.0003315,4,"2024-04-05T10:30:54.284",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558616,1712313054293,-500.0,0.0003315,4,"2024-04-05T10:30:54.293",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558617,1712313054302,-602.32,0.0003315,4,"2024-04-05T10:30:54.302",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558618,1712313054312,-5790.73,0.0003315,4,"2024-04-05T10:30:54.312",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558619,1712313054321,-1919.54,0.0003315,4,"2024-04-05T10:30:54.321",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558620,1712313054333,-500.0,0.0003315,4,"2024-04-05T10:30:54.333",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558621,1712313054342,-2512.22,0.0003315,4,"2024-04-05T10:30:54.342",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558622,1712313054355,-500.0,0.0003315,4,"2024-04-05T10:30:54.355",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558623,1712313054364,-500.0,0.0003315,4,"2024-04-05T10:30:54.364",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558624,1712313054374,-616.5,0.0003315,4,"2024-04-05T10:30:54.374",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558625,1712313054384,-1469.12,0.0003315,4,"2024-04-05T10:30:54.384",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558626,1712313054393,-500.0,0.0003315,4,"2024-04-05T10:30:54.393",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558627,1712313054402,-632.63,0.0003315,4,"2024-04-05T10:30:54.402",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558628,1712313054413,-1190.55,0.0003315,4,"2024-04-05T10:30:54.413",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558629,1712313054423,-22876.48,0.0003315,4,"2024-04-05T10:30:54.423",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558630,1712313054432,-500.0,0.0003315,4,"2024-04-05T10:30:54.432",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558631,1712313054442,-2165.35,0.0003315,4,"2024-04-05T10:30:54.442",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558632,1712313054451,-515.34,0.0003315,4,"2024-04-05T10:30:54.451",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558633,1712313054461,-500.0,0.0003315,4,"2024-04-05T10:30:54.461",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558634,1712313054470,-1469.16,0.0003315,4,"2024-04-05T10:30:54.470",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558635,1712313054480,-500.0,0.0003315,4,"2024-04-05T10:30:54.480",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558636,1712313054489,-828.54,0.0003315,4,"2024-04-05T10:30:54.489",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558637,1712313054500,-3123.15,0.0003315,4,"2024-04-05T10:30:54.500",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558638,1712313054510,-652.19,0.0003315,4,"2024-04-05T10:30:54.510",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558639,1712313054519,-618.11,0.0003315,4,"2024-04-05T10:30:54.519",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558640,1712313054528,-500.0,0.0003315,4,"2024-04-05T10:30:54.528",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558641,1712313054538,-1347.37,0.0003315,4,"2024-04-05T10:30:54.538",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558642,1712313054548,-579.45909378,0.0003315,4,"2024-04-05T10:30:54.548",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558643,1712313054557,-1382.35,0.0003315,4,"2024-04-05T10:30:54.557",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558644,1712313054567,-1810.42,0.0003315,4,"2024-04-05T10:30:54.567",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558645,1712313054577,-1139.02,0.0003315,4,"2024-04-05T10:30:54.577",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558646,1712313054587,-1777.74,0.0003315,4,"2024-04-05T10:30:54.587",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558647,1712313054597,-500.0,0.0003315,4,"2024-04-05T10:30:54.597",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558648,1712313054607,-1128.28,0.0003315,4,"2024-04-05T10:30:54.607",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558649,1712313054616,-500.0,0.0003315,4,"2024-04-05T10:30:54.616",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558650,1712313054626,-701.43,0.0003315,4,"2024-04-05T10:30:54.626",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558651,1712313054635,-6654.91,0.0003315,4,"2024-04-05T10:30:54.635",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558652,1712313054645,-2529.9,0.0003315,4,"2024-04-05T10:30:54.645",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558653,1712313054654,-4344.71,0.0003315,4,"2024-04-05T10:30:54.654",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558654,1712313054664,-1678.95,0.0003315,4,"2024-04-05T10:30:54.664",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558655,1712313054673,-637.75,0.0003315,4,"2024-04-05T10:30:54.673",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558656,1712313054683,-2184.64,0.0003315,4,"2024-04-05T10:30:54.683",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558657,1712313054693,-500.0,0.0003315,4,"2024-04-05T10:30:54.693",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558658,1712313054703,-1500.9,0.0003315,4,"2024-04-05T10:30:54.703",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558659,1712313054712,-500.0,0.0003315,4,"2024-04-05T10:30:54.712",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558660,1712313054722,-500.0,0.0003315,4,"2024-04-05T10:30:54.722",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558661,1712313054732,-2106.06,0.0003315,4,"2024-04-05T10:30:54.732",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558662,1712313054742,-1352.04,0.0003315,4,"2024-04-05T10:30:54.742",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558663,1712313054751,-1543.85,0.0003315,4,"2024-04-05T10:30:54.751",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558664,1712313054761,-2287.88,0.0003315,4,"2024-04-05T10:30:54.761",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558665,1712313054770,-1681.49,0.0003315,4,"2024-04-05T10:30:54.770",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558666,1712313054780,-500.0,0.0003315,4,"2024-04-05T10:30:54.780",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558667,1712313054789,-2953.25,0.0003315,4,"2024-04-05T10:30:54.789",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558668,1712313054798,-1274.54,0.0003315,4,"2024-04-05T10:30:54.798",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558669,1712313054807,-545.46,0.0003315,4,"2024-04-05T10:30:54.807",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558670,1712313054816,-587.07,0.0003315,4,"2024-04-05T10:30:54.816",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558671,1712313054825,-2482.51,0.0003315,4,"2024-04-05T10:30:54.825",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558672,1712313054835,-2000.0,0.0003315,30,"2024-04-05T10:30:54.835",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558673,1712313054844,-4933.12,0.0003315,4,"2024-04-05T10:30:54.844",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558674,1712313054854,-2509.02,0.0003315,4,"2024-04-05T10:30:54.854",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558675,1712313054863,-500.0,0.0003315,4,"2024-04-05T10:30:54.863",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558676,1712313054873,-1264.77,0.0003315,4,"2024-04-05T10:30:54.873",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558677,1712313054882,-3248.74,0.0003315,4,"2024-04-05T10:30:54.882",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558678,1712313054891,-2427.57,0.0003315,4,"2024-04-05T10:30:54.891",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558679,1712313054900,-500.0,0.0003315,4,"2024-04-05T10:30:54.900",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558680,1712313054909,-2177.1,0.0003315,4,"2024-04-05T10:30:54.909",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558681,1712313054918,-500.0,0.0003315,4,"2024-04-05T10:30:54.918",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558682,1712313054928,-3297.32,0.0003315,4,"2024-04-05T10:30:54.928",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558683,1712313054937,-2967.84,0.0003315,4,"2024-04-05T10:30:54.937",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558684,1712313054946,-10332.07,0.0003315,4,"2024-04-05T10:30:54.946",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558685,1712313054955,-500.0,0.0003315,4,"2024-04-05T10:30:54.955",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558686,1712313054965,-500.0,0.0003315,4,"2024-04-05T10:30:54.965",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558687,1712313054974,-1405.2,0.0003315,4,"2024-04-05T10:30:54.974",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558688,1712313054983,-775.78,0.0003315,4,"2024-04-05T10:30:54.983",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558689,1712313054992,-684.9,0.0003315,4,"2024-04-05T10:30:54.992",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558690,1712313055001,-3297.33,0.0003315,4,"2024-04-05T10:30:55.001",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558691,1712313055011,-5929.13,0.0003315,4,"2024-04-05T10:30:55.011",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558692,1712313055021,-3906.9,0.0003315,4,"2024-04-05T10:30:55.021",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558693,1712313055030,-500.0,0.0003315,4,"2024-04-05T10:30:55.030",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558694,1712313055039,-18525.58,0.0003315,4,"2024-04-05T10:30:55.039",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558695,1712313055047,-1440.21,0.0003315,4,"2024-04-05T10:30:55.047",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558696,1712313055056,-2611.48,0.0003315,4,"2024-04-05T10:30:55.056",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558697,1712313055065,-500.0,0.0003315,4,"2024-04-05T10:30:55.065",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558698,1712313055074,-500.0,0.0003315,4,"2024-04-05T10:30:55.074",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558699,1712313055083,-811.6,0.0003315,4,"2024-04-05T10:30:55.083",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558700,1712313055092,-985.07,0.0003315,4,"2024-04-05T10:30:55.092",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558701,1712313055103,-500.0,0.0003315,4,"2024-04-05T10:30:55.103",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558702,1712313055112,-7694.17,0.0003315,4,"2024-04-05T10:30:55.112",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558703,1712313055121,-31364.75,0.0003315,4,"2024-04-05T10:30:55.121",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558704,1712313055131,-1378.51,0.0003315,4,"2024-04-05T10:30:55.131",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558705,1712313055142,-1964.63,0.0003315,4,"2024-04-05T10:30:55.142",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558706,1712313055151,-2072.4,0.0003315,4,"2024-04-05T10:30:55.151",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558707,1712313055161,-500.0,0.0003315,4,"2024-04-05T10:30:55.161",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558708,1712313055171,-500.0,0.0003315,4,"2024-04-05T10:30:55.171",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558709,1712313055181,-655.54,0.0003315,4,"2024-04-05T10:30:55.181",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558710,1712313055193,-631.90176223,0.0003315,4,"2024-04-05T10:30:55.193",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558711,1712313055202,-2054.37,0.0003315,4,"2024-04-05T10:30:55.202",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558712,1712313055211,-2351.97,0.0003315,4,"2024-04-05T10:30:55.211",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558713,1712313055222,-1198.9,0.0003315,4,"2024-04-05T10:30:55.222",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558714,1712313055232,-3537.65,0.0003315,4,"2024-04-05T10:30:55.232",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558715,1712313055242,-500.0,0.0003315,4,"2024-04-05T10:30:55.242",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558716,1712313055252,-2843.4,0.0003315,4,"2024-04-05T10:30:55.252",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558717,1712313055260,-541.57155847,0.0003315,4,"2024-04-05T10:30:55.260",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558718,1712313055270,-3922.48,0.0003315,4,"2024-04-05T10:30:55.270",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558719,1712313055278,-517.63,0.0003315,4,"2024-04-05T10:30:55.278",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558720,1712313055288,-5632.24,0.0003315,4,"2024-04-05T10:30:55.288",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558721,1712313055297,-2432.74,0.0003315,4,"2024-04-05T10:30:55.297",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558722,1712313055306,-1337.08,0.0003315,4,"2024-04-05T10:30:55.306",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558723,1712313055315,-1710.65,0.0003315,4,"2024-04-05T10:30:55.315",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558724,1712313055326,-1420.04,0.0003315,4,"2024-04-05T10:30:55.326",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558725,1712313055338,-609.12,0.0003315,4,"2024-04-05T10:30:55.338",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558726,1712313055350,-1631.58,0.0003315,4,"2024-04-05T10:30:55.350",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558727,1712313055360,-522.44,0.0003315,4,"2024-04-05T10:30:55.360",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558728,1712313055369,-500.0,0.0003315,4,"2024-04-05T10:30:55.369",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558729,1712313055382,-914.1,0.0003315,4,"2024-04-05T10:30:55.382",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558730,1712313055391,-577.65,0.0003315,4,"2024-04-05T10:30:55.391",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558731,1712313055400,-1459.44,0.0003315,4,"2024-04-05T10:30:55.400",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558732,1712313055412,-872.05,0.0003315,4,"2024-04-05T10:30:55.412",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558733,1712313055424,-2707.15,0.0003315,4,"2024-04-05T10:30:55.424",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558734,1712313055435,-786.99,0.0003315,4,"2024-04-05T10:30:55.435",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558735,1712313055445,-864.49,0.0003315,4,"2024-04-05T10:30:55.445",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558736,1712313055454,-16896.06,0.0003315,4,"2024-04-05T10:30:55.454",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558737,1712313055464,-2104.31,0.0003315,4,"2024-04-05T10:30:55.464",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558738,1712313055473,-1451.6,0.0003315,4,"2024-04-05T10:30:55.473",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558739,1712313055483,-2126.02,0.0003315,4,"2024-04-05T10:30:55.483",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558740,1712313055492,-209.95164759,0.0003315,4,"2024-04-05T10:30:55.492",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558741,1712313055501,-2952.53,0.0003315,4,"2024-04-05T10:30:55.501",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558742,1712313055511,-2152.41,0.0003315,4,"2024-04-05T10:30:55.511",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558743,1712313055520,-500.0,0.0003315,4,"2024-04-05T10:30:55.520",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558744,1712313055529,-1598.02,0.0003315,4,"2024-04-05T10:30:55.529",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558745,1712313055539,-500.0,0.0003315,4,"2024-04-05T10:30:55.539",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558746,1712313055548,-2063.23,0.0003315,4,"2024-04-05T10:30:55.548",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558747,1712313055557,-1736.33,0.0003315,4,"2024-04-05T10:30:55.557",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558748,1712313055567,-500.0,0.0003315,4,"2024-04-05T10:30:55.567",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558749,1712313055578,-1090.92,0.0003315,4,"2024-04-05T10:30:55.578",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558750,1712313055587,-500.0,0.0003315,4,"2024-04-05T10:30:55.587",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558751,1712313055597,-500.0,0.0003315,4,"2024-04-05T10:30:55.597",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558752,1712313055606,-1363.53,0.0003315,4,"2024-04-05T10:30:55.606",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558753,1712313055615,-1971.24,0.0003315,4,"2024-04-05T10:30:55.615",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558754,1712313055624,-9776.32,0.0003315,4,"2024-04-05T10:30:55.624",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558755,1712313055634,-4709.02,0.0003315,4,"2024-04-05T10:30:55.634",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558756,1712313055643,-500.0,0.0003315,4,"2024-04-05T10:30:55.643",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558757,1712313055653,-500.0,0.0003315,4,"2024-04-05T10:30:55.653",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558758,1712313055662,-4517.92,0.0003315,4,"2024-04-05T10:30:55.662",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558759,1712313055672,-633.19,0.0003315,4,"2024-04-05T10:30:55.672",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558760,1712313055681,-1796.56,0.0003315,4,"2024-04-05T10:30:55.681",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558761,1712313055691,-520.46,0.0003315,4,"2024-04-05T10:30:55.691",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558762,1712313055700,-1893.37,0.0003315,4,"2024-04-05T10:30:55.700",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558763,1712313055709,-1687.53,0.0003315,4,"2024-04-05T10:30:55.709",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558764,1712313055718,-540.22,0.0003315,4,"2024-04-05T10:30:55.718",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558765,1712313055727,-2888.23,0.0003315,4,"2024-04-05T10:30:55.727",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558766,1712313055736,-2893.24,0.0003315,4,"2024-04-05T10:30:55.736",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558767,1712313055745,-2294.11,0.0003315,4,"2024-04-05T10:30:55.745",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558768,1712313055754,-1431.14,0.0003315,4,"2024-04-05T10:30:55.754",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558769,1712313055763,-1624.39,0.0003315,4,"2024-04-05T10:30:55.763",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558770,1712313055771,-500.0,0.0003315,4,"2024-04-05T10:30:55.771",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558771,1712313055780,-1721.67,0.0003315,4,"2024-04-05T10:30:55.780",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558772,1712313055789,-1553.98,0.0003315,4,"2024-04-05T10:30:55.789",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558773,1712313055800,-1291.97,0.0003315,4,"2024-04-05T10:30:55.800",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558774,1712313055810,-371.92795293,0.0003315,4,"2024-04-05T10:30:55.810",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558775,1712313055821,-500.0,0.0003315,4,"2024-04-05T10:30:55.821",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558776,1712313055832,-2616.88,0.0003315,4,"2024-04-05T10:30:55.832",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558777,1712313055842,-500.0,0.0003315,4,"2024-04-05T10:30:55.842",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558778,1712313055852,-812.03,0.0003315,4,"2024-04-05T10:30:55.852",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558779,1712313055863,-500.0,0.0003315,4,"2024-04-05T10:30:55.863",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558780,1712313055872,-847.74,0.0003315,4,"2024-04-05T10:30:55.872",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558781,1712313055882,-3670.4,0.0003315,4,"2024-04-05T10:30:55.882",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558782,1712313055891,-500.0,0.0003315,4,"2024-04-05T10:30:55.891",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558783,1712313055901,-500.0,0.0003315,4,"2024-04-05T10:30:55.901",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558784,1712313055910,-570.34,0.0003315,4,"2024-04-05T10:30:55.910",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558785,1712313055919,-1445.89,0.0003315,4,"2024-04-05T10:30:55.919",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558786,1712313055928,-756.81,0.0003315,4,"2024-04-05T10:30:55.928",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558787,1712313055937,-500.0,0.0003315,4,"2024-04-05T10:30:55.937",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558788,1712313055947,-8535.09,0.0003315,4,"2024-04-05T10:30:55.947",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558789,1712313055956,-1360.26,0.0003315,4,"2024-04-05T10:30:55.956",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558790,1712313055966,-844.49,0.0003315,4,"2024-04-05T10:30:55.966",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558791,1712313055975,-500.0,0.0003315,4,"2024-04-05T10:30:55.975",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558792,1712313055984,-507.81,0.0003315,4,"2024-04-05T10:30:55.984",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558793,1712313055993,-1604.95,0.0003315,4,"2024-04-05T10:30:55.993",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558794,1712313056002,-1981.58,0.0003315,4,"2024-04-05T10:30:56.002",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558795,1712313056011,-1441.52,0.0003315,4,"2024-04-05T10:30:56.011",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558796,1712313056021,-1537.6,0.0003315,4,"2024-04-05T10:30:56.021",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558797,1712313056030,-7388.2,0.0003315,4,"2024-04-05T10:30:56.030",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558798,1712313056039,-892.92,0.0003315,4,"2024-04-05T10:30:56.039",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558799,1712313056049,-500.0,0.0003315,4,"2024-04-05T10:30:56.049",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558800,1712313056058,-500.0,0.0003315,4,"2024-04-05T10:30:56.058",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558801,1712313056067,-500.0,0.0003315,4,"2024-04-05T10:30:56.067",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558802,1712313056077,-514.72,0.0003315,4,"2024-04-05T10:30:56.077",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558803,1712313056086,-556.63,0.0003315,4,"2024-04-05T10:30:56.086",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558804,1712313056095,-1370.61,0.0003315,4,"2024-04-05T10:30:56.095",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558805,1712313056107,-500.0,0.0003315,4,"2024-04-05T10:30:56.107",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558806,1712313056119,-7031.25,0.0003315,4,"2024-04-05T10:30:56.119",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558807,1712313056134,-1814.33,0.0003315,4,"2024-04-05T10:30:56.134",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558808,1712313056146,-1830.54,0.0003315,4,"2024-04-05T10:30:56.146",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558809,1712313056158,-2184.71,0.0003315,4,"2024-04-05T10:30:56.158",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558810,1712313056171,-4683.05,0.0003315,4,"2024-04-05T10:30:56.171",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558811,1712313056184,-1693.42,0.0003315,4,"2024-04-05T10:30:56.184",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558812,1712313056194,-500.0,0.0003315,4,"2024-04-05T10:30:56.194",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558813,1712313056205,-898.11,0.0003315,4,"2024-04-05T10:30:56.205",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558814,1712313056216,-1137.68,0.0003315,4,"2024-04-05T10:30:56.216",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558815,1712313056230,-1049.16,0.0003315,4,"2024-04-05T10:30:56.230",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558816,1712313056241,-1728.27,0.0003315,4,"2024-04-05T10:30:56.241",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558817,1712313056252,-632.09,0.0003315,4,"2024-04-05T10:30:56.252",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558818,1712313056265,-224.27897497,0.0003315,4,"2024-04-05T10:30:56.265",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558819,1712313056278,-500.0,0.0003315,4,"2024-04-05T10:30:56.278",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558820,1712313056290,-500.0,0.0003315,4,"2024-04-05T10:30:56.290",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558821,1712313056303,-862.08,0.0003315,4,"2024-04-05T10:30:56.303",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558822,1712313056315,-1754.04,0.0003315,4,"2024-04-05T10:30:56.315",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558823,1712313056329,-500.0,0.0003315,4,"2024-04-05T10:30:56.329",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558824,1712313056339,-1377.44,0.0003315,4,"2024-04-05T10:30:56.339",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558825,1712313056350,-824.7,0.0003315,4,"2024-04-05T10:30:56.350",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558826,1712313056361,-1023.73,0.0003315,4,"2024-04-05T10:30:56.361",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558827,1712313056374,-835.34,0.0003315,4,"2024-04-05T10:30:56.374",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558828,1712313056385,-10257.03,0.0003315,4,"2024-04-05T10:30:56.385",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558829,1712313056396,-500.0,0.0003315,4,"2024-04-05T10:30:56.396",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558830,1712313056408,-500.0,0.0003315,4,"2024-04-05T10:30:56.408",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558831,1712313056421,-500.0,0.0003315,4,"2024-04-05T10:30:56.421",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558832,1712313056432,-310.90203258,0.00033187,2,"2024-04-05T10:30:56.432",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558833,1712313056445,-297.92,0.00033233,2,"2024-04-05T10:30:56.445",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558834,1712313056457,-5655.48783351,0.00033279,2,"2024-04-05T10:30:56.457",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558835,1712313056468,-5000.0,0.00033287,3,"2024-04-05T10:30:56.468",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558836,1712313056478,-297.92,0.00033324,2,"2024-04-05T10:30:56.478",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558837,1712313056488,-2775.2644855,0.00033325,5,"2024-04-05T10:30:56.488",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558838,1712313056499,-297.92,0.00033414,2,"2024-04-05T10:30:56.499",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558839,1712313056512,-500.0,0.00033424,4,"2024-04-05T10:30:56.512",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558840,1712313056523,-285.38229254,0.00033424,4,"2024-04-05T10:30:56.523",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558841,1712313056533,-500.0,0.00033424,4,"2024-04-05T10:30:56.533",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558842,1712313056545,-500.0,0.00033424,4,"2024-04-05T10:30:56.545",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558843,1712313056557,-365.02022337,0.00033424,4,"2024-04-05T10:30:56.557",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558844,1712313056568,-500.0,0.00033424,4,"2024-04-05T10:30:56.568",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558845,1712313056579,-500.0,0.00033424,4,"2024-04-05T10:30:56.579",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558846,1712313056591,-500.0,0.00033424,4,"2024-04-05T10:30:56.591",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558847,1712313056603,-500.0,0.00033424,4,"2024-04-05T10:30:56.603",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558848,1712313056614,-500.0,0.00033424,4,"2024-04-05T10:30:56.614",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558849,1712313056626,-500.0,0.00033424,4,"2024-04-05T10:30:56.626",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558850,1712313056638,-500.0,0.00033424,4,"2024-04-05T10:30:56.638",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558851,1712313056650,-500.0,0.00033424,4,"2024-04-05T10:30:56.650",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558852,1712313056661,-500.0,0.00033424,4,"2024-04-05T10:30:56.661",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558853,1712313056675,-480.35745933,0.00033424,4,"2024-04-05T10:30:56.675",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558854,1712313056688,-500.0,0.00033424,4,"2024-04-05T10:30:56.688",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558855,1712313056700,-500.0,0.00033424,4,"2024-04-05T10:30:56.700",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558856,1712313056712,-500.0,0.00033424,4,"2024-04-05T10:30:56.712",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558857,1712313056724,-500.0,0.00033424,4,"2024-04-05T10:30:56.724",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558858,1712313056735,-604.62,0.00033424,4,"2024-04-05T10:30:56.735",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558859,1712313056746,-693.03,0.00033424,4,"2024-04-05T10:30:56.746",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558860,1712313056757,-500.0,0.00033424,4,"2024-04-05T10:30:56.757",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558861,1712313056767,-500.0,0.00033424,4,"2024-04-05T10:30:56.767",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558862,1712313056777,-500.0,0.00033424,4,"2024-04-05T10:30:56.777",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558863,1712313056788,-538.38004424,0.00033424,4,"2024-04-05T10:30:56.788",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558864,1712313056800,-507.04,0.00033424,4,"2024-04-05T10:30:56.800",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558865,1712313056812,-500.0,0.00033424,4,"2024-04-05T10:30:56.812",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558866,1712313056823,-500.0,0.00033424,4,"2024-04-05T10:30:56.823",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558867,1712313056834,-619.29,0.00033424,4,"2024-04-05T10:30:56.834",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558868,1712313056845,-500.0,0.00033424,4,"2024-04-05T10:30:56.845",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558869,1712313056858,-500.0,0.00033424,4,"2024-04-05T10:30:56.858",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558870,1712313056869,-500.0,0.00033424,4,"2024-04-05T10:30:56.869",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558871,1712313056879,-1561.61,0.00033424,4,"2024-04-05T10:30:56.879",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558872,1712313056890,-201.82184427,0.00033424,4,"2024-04-05T10:30:56.890",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558873,1712313056900,-500.0,0.00033424,4,"2024-04-05T10:30:56.900",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558874,1712313056911,-500.0,0.00033424,4,"2024-04-05T10:30:56.911",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558875,1712313056924,-500.0,0.00033424,4,"2024-04-05T10:30:56.924",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558876,1712313056934,-500.0,0.00033424,4,"2024-04-05T10:30:56.934",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558877,1712313056944,-500.0,0.00033424,4,"2024-04-05T10:30:56.944",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558878,1712313056955,-500.0,0.00033424,4,"2024-04-05T10:30:56.955",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558879,1712313056965,-500.0,0.00033424,4,"2024-04-05T10:30:56.965",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558880,1712313056976,-500.0,0.00033424,4,"2024-04-05T10:30:56.976",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558881,1712313056988,-708.78,0.00033424,4,"2024-04-05T10:30:56.988",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558882,1712313056998,-500.0,0.00033424,4,"2024-04-05T10:30:56.998",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558883,1712313057009,-500.0,0.00033424,4,"2024-04-05T10:30:57.009",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558884,1712313057019,-500.0,0.00033424,4,"2024-04-05T10:30:57.019",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558885,1712313057030,-500.0,0.00033424,4,"2024-04-05T10:30:57.030",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558886,1712313057040,-500.0,0.00033424,4,"2024-04-05T10:30:57.040",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558887,1712313057051,-564.83,0.00033424,4,"2024-04-05T10:30:57.051",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558888,1712313057064,-500.0,0.00033424,4,"2024-04-05T10:30:57.064",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558889,1712313057075,-749.17,0.00033424,4,"2024-04-05T10:30:57.075",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558890,1712313057087,-502.23,0.00033424,4,"2024-04-05T10:30:57.087",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558891,1712313057098,-278.36476558,0.00033424,4,"2024-04-05T10:30:57.098",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558892,1712313057110,-500.0,0.00033424,4,"2024-04-05T10:30:57.110",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558893,1712313057120,-500.0,0.00033424,4,"2024-04-05T10:30:57.120",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558894,1712313057131,-574.92,0.00033424,4,"2024-04-05T10:30:57.131",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558895,1712313057141,-500.0,0.00033424,4,"2024-04-05T10:30:57.141",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558896,1712313057151,-500.0,0.00033424,4,"2024-04-05T10:30:57.151",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558897,1712313057162,-928.56,0.00033424,4,"2024-04-05T10:30:57.162",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558898,1712313057173,-500.0,0.00033424,4,"2024-04-05T10:30:57.173",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558899,1712313057184,-500.0,0.00033424,4,"2024-04-05T10:30:57.184",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558900,1712313057194,-696.84,0.00033424,4,"2024-04-05T10:30:57.194",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558901,1712313057205,-150.0,0.00033424,4,"2024-04-05T10:30:57.205",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558902,1712313057218,-500.0,0.00033424,4,"2024-04-05T10:30:57.218",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558903,1712313057229,-500.0,0.00033424,4,"2024-04-05T10:30:57.229",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558904,1712313057239,-500.0,0.00033424,4,"2024-04-05T10:30:57.239",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558905,1712313057250,-500.0,0.00033424,4,"2024-04-05T10:30:57.250",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558906,1712313057260,-970.22,0.00033424,4,"2024-04-05T10:30:57.260",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558907,1712313057270,-500.0,0.00033424,4,"2024-04-05T10:30:57.270",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558908,1712313057281,-500.0,0.00033424,4,"2024-04-05T10:30:57.281",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558909,1712313057291,-500.0,0.00033424,4,"2024-04-05T10:30:57.291",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558910,1712313057302,-500.0,0.00033424,4,"2024-04-05T10:30:57.302",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558911,1712313057312,-500.0,0.00033424,4,"2024-04-05T10:30:57.312",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558912,1712313057324,-1678.16,0.00033424,4,"2024-04-05T10:30:57.324",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558913,1712313057335,-1252.3,0.00033424,4,"2024-04-05T10:30:57.335",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558914,1712313057352,-500.0,0.00033424,4,"2024-04-05T10:30:57.352",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558915,1712313057362,-500.0,0.00033424,4,"2024-04-05T10:30:57.362",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558916,1712313057375,-500.0,0.00033424,4,"2024-04-05T10:30:57.375",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558917,1712313057386,-1418.44,0.00033424,4,"2024-04-05T10:30:57.386",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558918,1712313057396,-500.0,0.00033424,4,"2024-04-05T10:30:57.396",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558919,1712313057406,-500.0,0.00033424,4,"2024-04-05T10:30:57.406",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558920,1712313057417,-500.0,0.00033424,4,"2024-04-05T10:30:57.417",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558921,1712313057428,-500.0,0.00033424,4,"2024-04-05T10:30:57.428",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558922,1712313057440,-500.0,0.00033424,4,"2024-04-05T10:30:57.440",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558923,1712313057450,-500.0,0.00033424,4,"2024-04-05T10:30:57.450",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558924,1712313057459,-977.61,0.00033424,4,"2024-04-05T10:30:57.459",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558925,1712313057470,-579.77910673,0.00033424,4,"2024-04-05T10:30:57.470",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558926,1712313057481,-500.0,0.00033424,4,"2024-04-05T10:30:57.481",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558927,1712313057490,-500.0,0.00033424,4,"2024-04-05T10:30:57.490",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558928,1712313057500,-500.0,0.00033424,4,"2024-04-05T10:30:57.500",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558929,1712313057511,-581.10010978,0.00033424,4,"2024-04-05T10:30:57.511",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558930,1712313057520,-500.0,0.00033424,4,"2024-04-05T10:30:57.520",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558931,1712313057530,-500.0,0.00033424,4,"2024-04-05T10:30:57.530",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558932,1712313057541,-889.09,0.00033424,4,"2024-04-05T10:30:57.541",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558933,1712313057551,-1619.96,0.00033424,4,"2024-04-05T10:30:57.551",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558934,1712313057561,-559.6,0.00033424,4,"2024-04-05T10:30:57.561",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558935,1712313057571,-506.18,0.00033424,4,"2024-04-05T10:30:57.571",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558936,1712313057581,-552.1,0.00033424,4,"2024-04-05T10:30:57.581",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558937,1712313057591,-500.0,0.00033424,4,"2024-04-05T10:30:57.591",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558938,1712313057602,-500.0,0.00033424,4,"2024-04-05T10:30:57.602",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558939,1712313057613,-707.71,0.00033424,4,"2024-04-05T10:30:57.613",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558940,1712313057624,-679.37,0.00033424,4,"2024-04-05T10:30:57.624",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558941,1712313057634,-500.0,0.00033424,4,"2024-04-05T10:30:57.634",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558942,1712313057645,-500.0,0.00033424,4,"2024-04-05T10:30:57.645",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558943,1712313057656,-562.99,0.00033424,4,"2024-04-05T10:30:57.656",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558944,1712313057671,-500.0,0.00033424,4,"2024-04-05T10:30:57.671",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558945,1712313057682,-500.0,0.00033424,4,"2024-04-05T10:30:57.682",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558946,1712313057693,-180.0,0.00033424,4,"2024-04-05T10:30:57.693",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558947,1712313057704,-500.0,0.00033424,4,"2024-04-05T10:30:57.704",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558948,1712313057716,-500.0,0.00033424,4,"2024-04-05T10:30:57.716",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558949,1712313057727,-500.0,0.00033424,4,"2024-04-05T10:30:57.727",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558950,1712313057740,-1047.65,0.00033424,4,"2024-04-05T10:30:57.740",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558951,1712313057752,-500.0,0.00033424,4,"2024-04-05T10:30:57.752",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558952,1712313057779,-500.0,0.00033424,4,"2024-04-05T10:30:57.779",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558953,1712313057789,-500.0,0.00033424,4,"2024-04-05T10:30:57.789",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558954,1712313057800,-500.0,0.00033424,4,"2024-04-05T10:30:57.800",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558955,1712313057812,-500.0,0.00033424,4,"2024-04-05T10:30:57.812",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558956,1712313057823,-500.0,0.00033424,4,"2024-04-05T10:30:57.823",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558957,1712313057835,-640.28,0.00033424,4,"2024-04-05T10:30:57.835",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558958,1712313057847,-500.0,0.00033424,4,"2024-04-05T10:30:57.847",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558959,1712313057860,-1182.19,0.00033424,4,"2024-04-05T10:30:57.860",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558960,1712313057870,-500.0,0.00033424,4,"2024-04-05T10:30:57.870",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558961,1712313057881,-500.0,0.00033424,4,"2024-04-05T10:30:57.881",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558962,1712313057891,-500.0,0.00033424,4,"2024-04-05T10:30:57.891",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558963,1712313057901,-628.39,0.00033424,4,"2024-04-05T10:30:57.901",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558964,1712313057914,-587.1,0.00033424,4,"2024-04-05T10:30:57.914",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558965,1712313057924,-500.0,0.00033424,4,"2024-04-05T10:30:57.924",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558966,1712313057934,-724.94,0.00033424,4,"2024-04-05T10:30:57.934",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558967,1712313057945,-881.63,0.00033424,4,"2024-04-05T10:30:57.945",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558968,1712313057956,-959.47,0.00033424,4,"2024-04-05T10:30:57.956",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558969,1712313057966,-500.0,0.00033424,4,"2024-04-05T10:30:57.966",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558970,1712313057976,-500.0,0.00033424,4,"2024-04-05T10:30:57.976",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558971,1712313057987,-500.0,0.00033424,4,"2024-04-05T10:30:57.987",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558972,1712313057997,-500.0,0.00033424,4,"2024-04-05T10:30:57.997",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558973,1712313058007,-803.03,0.00033424,4,"2024-04-05T10:30:58.007",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558974,1712313058017,-596.08272694,0.00033424,4,"2024-04-05T10:30:58.017",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558975,1712313058028,-500.0,0.00033424,4,"2024-04-05T10:30:58.028",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558976,1712313058038,-500.0,0.00033424,4,"2024-04-05T10:30:58.038",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558977,1712313058049,-500.0,0.00033424,4,"2024-04-05T10:30:58.049",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558978,1712313058059,-500.0,0.00033424,4,"2024-04-05T10:30:58.059",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558979,1712313058070,-529.34704964,0.00033424,4,"2024-04-05T10:30:58.070",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558980,1712313058080,-500.0,0.00033424,4,"2024-04-05T10:30:58.080",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558981,1712313058090,-1299.97,0.00033424,4,"2024-04-05T10:30:58.090",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558982,1712313058110,-907.02,0.00033424,4,"2024-04-05T10:30:58.110",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558983,1712313058121,-500.0,0.00033424,4,"2024-04-05T10:30:58.121",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558984,1712313058132,-500.0,0.00033424,4,"2024-04-05T10:30:58.132",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558985,1712313058143,-361.34054818,0.00033424,4,"2024-04-05T10:30:58.143",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558986,1712313058153,-539.47434457,0.00033424,4,"2024-04-05T10:30:58.153",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558988,1712313058164,-877.14,0.00033424,4,"2024-04-05T10:30:58.164",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558989,1712313058174,-500.0,0.00033424,4,"2024-04-05T10:30:58.174",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558990,1712313058185,-500.0,0.00033424,4,"2024-04-05T10:30:58.185",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558991,1712313058197,-1046.5,0.00033424,4,"2024-04-05T10:30:58.197",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558992,1712313058207,-630.91,0.00033424,4,"2024-04-05T10:30:58.207",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558993,1712313058219,-500.0,0.00033424,4,"2024-04-05T10:30:58.219",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558994,1712313058230,-826.78,0.00033424,4,"2024-04-05T10:30:58.230",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558995,1712313058241,-832.06,0.00033424,4,"2024-04-05T10:30:58.241",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558996,1712313058252,-500.0,0.00033424,4,"2024-04-05T10:30:58.252",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558997,1712313058263,-500.0,0.00033424,4,"2024-04-05T10:30:58.263",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558998,1712313058274,-500.0,0.00033424,4,"2024-04-05T10:30:58.274",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321558999,1712313058284,-554.45,0.00033424,4,"2024-04-05T10:30:58.284",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559000,1712313058295,-500.0,0.00033424,4,"2024-04-05T10:30:58.295",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559001,1712313058306,-500.0,0.00033424,4,"2024-04-05T10:30:58.306",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559002,1712313058316,-500.0,0.00033424,4,"2024-04-05T10:30:58.316",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559003,1712313058327,-500.0,0.00033424,4,"2024-04-05T10:30:58.327",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559004,1712313058339,-810.88,0.00033424,4,"2024-04-05T10:30:58.339",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559005,1712313058355,-500.0,0.00033424,4,"2024-04-05T10:30:58.355",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559006,1712313058366,-500.0,0.00033424,4,"2024-04-05T10:30:58.366",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559007,1712313058378,-625.37,0.00033424,4,"2024-04-05T10:30:58.378",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559008,1712313058389,-1196.15,0.00033424,4,"2024-04-05T10:30:58.389",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559009,1712313058400,-445.84232519,0.00033424,4,"2024-04-05T10:30:58.400",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559010,1712313058411,-500.0,0.00033424,4,"2024-04-05T10:30:58.411",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559011,1712313058423,-631.39,0.00033424,4,"2024-04-05T10:30:58.423",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559012,1712313058434,-506.1,0.00033424,4,"2024-04-05T10:30:58.434",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559013,1712313058446,-500.0,0.00033424,4,"2024-04-05T10:30:58.446",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559014,1712313058457,-500.0,0.00033424,4,"2024-04-05T10:30:58.457",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559015,1712313058469,-709.84,0.00033424,4,"2024-04-05T10:30:58.469",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559016,1712313058480,-500.0,0.00033424,4,"2024-04-05T10:30:58.480",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559017,1712313058491,-500.0,0.00033424,4,"2024-04-05T10:30:58.491",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559018,1712313058502,-500.0,0.00033424,4,"2024-04-05T10:30:58.502",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559019,1712313058514,-690.88,0.00033424,4,"2024-04-05T10:30:58.514",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559020,1712313058525,-500.0,0.00033424,4,"2024-04-05T10:30:58.525",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559021,1712313058537,-714.06,0.00033424,4,"2024-04-05T10:30:58.537",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559022,1712313058549,-1081.3,0.00033424,4,"2024-04-05T10:30:58.549",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559023,1712313059513,-854.1,0.00033424,4,"2024-04-05T10:30:59.513",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559024,1712313059550,-297.69620975,0.00033424,4,"2024-04-05T10:30:59.550",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559025,1712313059594,-500.0,0.00033424,4,"2024-04-05T10:30:59.594",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559026,1712313059618,-764.66,0.00033424,4,"2024-04-05T10:30:59.618",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559027,1712313059627,-590.48,0.00033424,4,"2024-04-05T10:30:59.627",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559028,1712313059636,-1036.24,0.00033424,4,"2024-04-05T10:30:59.636",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559029,1712313059645,-989.53,0.00033424,4,"2024-04-05T10:30:59.645",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559030,1712313059655,-999.33,0.00033424,4,"2024-04-05T10:30:59.655",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559031,1712313059665,-500.0,0.00033424,4,"2024-04-05T10:30:59.665",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559032,1712313059674,-1972.99,0.00033424,4,"2024-04-05T10:30:59.674",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559033,1712313059684,-504.71,0.00033424,4,"2024-04-05T10:30:59.684",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559034,1712313059693,-1110.93,0.00033424,4,"2024-04-05T10:30:59.693",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559035,1712313059703,-500.0,0.00033424,4,"2024-04-05T10:30:59.703",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559036,1712313059713,-642.74,0.00033424,4,"2024-04-05T10:30:59.713",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559037,1712313059724,-500.0,0.00033424,4,"2024-04-05T10:30:59.724",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559038,1712313059735,-879.68,0.00033424,4,"2024-04-05T10:30:59.735",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559039,1712313059745,-500.0,0.00033424,4,"2024-04-05T10:30:59.745",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559040,1712313059755,-893.54,0.00033424,4,"2024-04-05T10:30:59.755",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559041,1712313059764,-959.7,0.00033424,4,"2024-04-05T10:30:59.764",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559042,1712313059775,-561.77640955,0.00033424,4,"2024-04-05T10:30:59.775",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559043,1712313059784,-780.33,0.00033424,4,"2024-04-05T10:30:59.784",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559044,1712313059794,-533.52,0.00033424,4,"2024-04-05T10:30:59.794",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559045,1712313059803,-500.0,0.00033424,4,"2024-04-05T10:30:59.803",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559046,1712313059813,-761.28,0.00033424,4,"2024-04-05T10:30:59.813",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559047,1712313059822,-469.29445792,0.00033424,4,"2024-04-05T10:30:59.822",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559048,1712313059831,-500.0,0.00033424,4,"2024-04-05T10:30:59.831",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559049,1712313059840,-1358.23,0.00033424,4,"2024-04-05T10:30:59.840",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559050,1712313059852,-1162.65,0.00033424,4,"2024-04-05T10:30:59.852",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559051,1712313059861,-1276.54,0.00033424,4,"2024-04-05T10:30:59.861",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559052,1712313059870,-500.0,0.00033424,4,"2024-04-05T10:30:59.870",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559053,1712313059879,-500.0,0.00033424,4,"2024-04-05T10:30:59.879",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559054,1712313059888,-519.33,0.00033424,4,"2024-04-05T10:30:59.888",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559055,1712313059897,-1108.65,0.00033424,4,"2024-04-05T10:30:59.897",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559056,1712313059906,-658.25,0.00033424,4,"2024-04-05T10:30:59.906",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559057,1712313059916,-880.45,0.00033424,4,"2024-04-05T10:30:59.916",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559058,1712313059926,-656.24,0.00033424,4,"2024-04-05T10:30:59.926",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559059,1712313059935,-509.41,0.00033424,4,"2024-04-05T10:30:59.935",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559060,1712313059945,-500.0,0.00033424,4,"2024-04-05T10:30:59.945",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559061,1712313059954,-500.0,0.00033424,4,"2024-04-05T10:30:59.954",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559062,1712313059964,-674.35,0.00033424,4,"2024-04-05T10:30:59.964",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559063,1712313059973,-500.0,0.00033424,4,"2024-04-05T10:30:59.973",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559064,1712313059983,-500.0,0.00033424,4,"2024-04-05T10:30:59.983",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559065,1712313059993,-589.83,0.00033424,4,"2024-04-05T10:30:59.993",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559066,1712313060003,-649.0,0.00033424,4,"2024-04-05T10:31:00.003",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559067,1712313060013,-561.93,0.00033424,4,"2024-04-05T10:31:00.013",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559068,1712313060022,-535.94,0.00033424,4,"2024-04-05T10:31:00.022",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559069,1712313060033,-500.0,0.00033424,4,"2024-04-05T10:31:00.033",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559070,1712313060042,-500.0,0.00033424,2,"2024-04-05T10:31:00.042",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559071,1712313060052,-2024.77,0.00033424,4,"2024-04-05T10:31:00.052",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559072,1712313060062,-500.0,0.00033424,4,"2024-04-05T10:31:00.062",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559073,1712313060072,-500.0,0.00033424,4,"2024-04-05T10:31:00.072",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559074,1712313060081,-500.0,0.00033424,4,"2024-04-05T10:31:00.081",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559075,1712313060091,-560.74,0.00033424,4,"2024-04-05T10:31:00.091",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559076,1712313060101,-500.0,0.00033424,4,"2024-04-05T10:31:00.101",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559077,1712313060111,-526.21,0.00033424,4,"2024-04-05T10:31:00.111",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559078,1712313060121,-844.79,0.00033424,4,"2024-04-05T10:31:00.121",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559079,1712313060130,-579.36,0.00033424,4,"2024-04-05T10:31:00.130",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559080,1712313060140,-848.29,0.00033424,4,"2024-04-05T10:31:00.140",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559081,1712313060149,-749.13,0.00033424,4,"2024-04-05T10:31:00.149",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559082,1712313060158,-500.0,0.00033424,4,"2024-04-05T10:31:00.158",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559083,1712313060167,-500.0,0.00033424,4,"2024-04-05T10:31:00.167",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559084,1712313060177,-500.0,0.00033424,4,"2024-04-05T10:31:00.177",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559085,1712313060187,-1084.74,0.00033424,4,"2024-04-05T10:31:00.187",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559086,1712313060196,-1052.94,0.00033424,4,"2024-04-05T10:31:00.196",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559087,1712313060206,-500.0,0.00033424,4,"2024-04-05T10:31:00.206",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559088,1712313060215,-1042.72,0.00033424,4,"2024-04-05T10:31:00.215",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559089,1712313060226,-500.0,0.00033424,4,"2024-04-05T10:31:00.226",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559090,1712313060236,-500.0,0.00033424,4,"2024-04-05T10:31:00.236",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559091,1712313060245,-1611.15,0.00033424,4,"2024-04-05T10:31:00.245",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559092,1712313060254,-801.37,0.00033424,4,"2024-04-05T10:31:00.254",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559093,1712313060264,-572.75953949,0.00033424,4,"2024-04-05T10:31:00.264",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559094,1712313060273,-500.0,0.00033424,4,"2024-04-05T10:31:00.273",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559095,1712313060283,-528.57,0.00033424,4,"2024-04-05T10:31:00.283",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559096,1712313060293,-808.75,0.00033424,4,"2024-04-05T10:31:00.293",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559097,1712313060302,-500.0,0.00033424,4,"2024-04-05T10:31:00.302",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559098,1712313060312,-572.10348355,0.00033424,4,"2024-04-05T10:31:00.312",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559099,1712313060322,-500.0,0.00033424,4,"2024-04-05T10:31:00.322",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559100,1712313060333,-980.85,0.00033424,4,"2024-04-05T10:31:00.333",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559101,1712313060346,-549.83057462,0.00033424,4,"2024-04-05T10:31:00.346",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559102,1712313060357,-500.0,0.00033424,4,"2024-04-05T10:31:00.357",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559103,1712313060367,-962.41,0.00033424,4,"2024-04-05T10:31:00.367",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559104,1712313060377,-972.8,0.00033424,4,"2024-04-05T10:31:00.377",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559105,1712313060388,-817.45,0.00033424,4,"2024-04-05T10:31:00.388",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559106,1712313060398,-1368.55,0.00033424,4,"2024-04-05T10:31:00.398",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559107,1712313060410,-795.56,0.00033424,4,"2024-04-05T10:31:00.410",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559108,1712313060422,-668.5,0.00033424,4,"2024-04-05T10:31:00.422",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559109,1712313060432,-791.58,0.00033424,4,"2024-04-05T10:31:00.432",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559110,1712313060443,-712.66,0.00033424,4,"2024-04-05T10:31:00.443",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559111,1712313060452,-634.76,0.00033424,4,"2024-04-05T10:31:00.452",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559112,1712313060461,-1145.01,0.00033424,4,"2024-04-05T10:31:00.461",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559113,1712313060471,-438.97504987,0.00033424,4,"2024-04-05T10:31:00.471",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559114,1712313060481,-710.17,0.00033424,4,"2024-04-05T10:31:00.481",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559115,1712313060490,-974.8,0.00033424,4,"2024-04-05T10:31:00.490",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559116,1712313060499,-500.0,0.00033424,4,"2024-04-05T10:31:00.499",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559117,1712313060509,-1208.99,0.00033424,4,"2024-04-05T10:31:00.509",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559118,1712313060518,-851.54,0.00033424,4,"2024-04-05T10:31:00.518",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559119,1712313060528,-1715.52,0.00033424,4,"2024-04-05T10:31:00.528",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559120,1712313060537,-697.26,0.00033424,4,"2024-04-05T10:31:00.537",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559121,1712313060546,-540.15,0.00033424,4,"2024-04-05T10:31:00.546",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559122,1712313060555,-787.83,0.00033424,4,"2024-04-05T10:31:00.555",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559123,1712313060564,-573.13,0.00033424,4,"2024-04-05T10:31:00.564",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559124,1712313060574,-579.84,0.00033424,4,"2024-04-05T10:31:00.574",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559125,1712313060583,-500.0,0.00033424,4,"2024-04-05T10:31:00.583",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559126,1712313060592,-524.54074884,0.00033424,4,"2024-04-05T10:31:00.592",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559127,1712313060603,-500.0,0.00033424,4,"2024-04-05T10:31:00.603",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559128,1712313060613,-500.0,0.00033424,4,"2024-04-05T10:31:00.613",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559129,1712313060622,-570.03,0.00033424,4,"2024-04-05T10:31:00.622",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559130,1712313060631,-500.0,0.00033424,4,"2024-04-05T10:31:00.631",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559131,1712313060641,-500.0,0.00033424,4,"2024-04-05T10:31:00.641",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559132,1712313060650,-690.33,0.00033424,4,"2024-04-05T10:31:00.650",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559133,1712313060660,-837.92,0.00033424,4,"2024-04-05T10:31:00.660",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559134,1712313060669,-983.43,0.00033424,4,"2024-04-05T10:31:00.669",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559135,1712313060678,-1329.38,0.00033424,4,"2024-04-05T10:31:00.678",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559136,1712313060687,-718.01,0.00033424,4,"2024-04-05T10:31:00.687",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559137,1712313060697,-500.0,0.00033424,4,"2024-04-05T10:31:00.697",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559138,1712313060706,-151.99916922,0.00033424,4,"2024-04-05T10:31:00.706",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559139,1712313060716,-833.68,0.00033424,4,"2024-04-05T10:31:00.716",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559140,1712313060725,-500.0,0.00033424,4,"2024-04-05T10:31:00.725",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559141,1712313060734,-500.0,0.00033424,4,"2024-04-05T10:31:00.734",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559142,1712313060743,-500.0,0.00033424,4,"2024-04-05T10:31:00.743",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559143,1712313060753,-617.53379125,0.00033424,4,"2024-04-05T10:31:00.753",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559144,1712313060762,-571.39,0.00033424,4,"2024-04-05T10:31:00.762",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559145,1712313060771,-844.61,0.00033424,4,"2024-04-05T10:31:00.771",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559146,1712313060780,-1202.95,0.00033424,4,"2024-04-05T10:31:00.780",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559147,1712313060789,-756.54,0.00033424,4,"2024-04-05T10:31:00.789",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559148,1712313060798,-1685.56,0.00033424,2,"2024-04-05T10:31:00.798",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559149,1712313060808,-500.0,0.00033424,4,"2024-04-05T10:31:00.808",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559150,1712313060817,-500.0,0.00033424,4,"2024-04-05T10:31:00.817",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559151,1712313060829,-500.0,0.00033424,4,"2024-04-05T10:31:00.829",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559152,1712313060839,-992.26,0.00033424,4,"2024-04-05T10:31:00.839",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559153,1712313060850,-1794.5,0.00033424,4,"2024-04-05T10:31:00.850",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559154,1712313060862,-864.81,0.00033424,4,"2024-04-05T10:31:00.862",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559155,1712313060872,-500.0,0.00033424,4,"2024-04-05T10:31:00.872",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559156,1712313060882,-718.51,0.00033424,4,"2024-04-05T10:31:00.882",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559157,1712313060891,-500.0,0.00033424,4,"2024-04-05T10:31:00.891",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559158,1712313060901,-618.36,0.00033424,4,"2024-04-05T10:31:00.901",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559159,1712313060910,-1476.85,0.00033424,4,"2024-04-05T10:31:00.910",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559160,1712313060920,-812.19,0.00033424,4,"2024-04-05T10:31:00.920",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559161,1712313060931,-500.0,0.00033424,4,"2024-04-05T10:31:00.931",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559162,1712313060940,-500.0,0.00033424,4,"2024-04-05T10:31:00.940",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559163,1712313060950,-365.73946474,0.00033424,4,"2024-04-05T10:31:00.950",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559164,1712313060962,-500.0,0.00033424,4,"2024-04-05T10:31:00.962",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559165,1712313060971,-693.5,0.00033424,4,"2024-04-05T10:31:00.971",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559166,1712313060981,-1224.37,0.00033424,4,"2024-04-05T10:31:00.981",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559167,1712313060990,-688.5,0.00033424,4,"2024-04-05T10:31:00.990",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559168,1712313060999,-824.06,0.00033424,4,"2024-04-05T10:31:00.999",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559169,1712313061009,-585.21,0.00033424,4,"2024-04-05T10:31:01.009",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559170,1712313061018,-500.0,0.00033424,4,"2024-04-05T10:31:01.018",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559171,1712313061027,-688.34,0.00033424,4,"2024-04-05T10:31:01.027",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559172,1712313061037,-951.32,0.00033424,4,"2024-04-05T10:31:01.037",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559173,1712313061047,-803.15,0.00033424,4,"2024-04-05T10:31:01.047",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559174,1712313061058,-1103.39,0.00033424,4,"2024-04-05T10:31:01.058",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559175,1712313061069,-580.80813981,0.00033424,4,"2024-04-05T10:31:01.069",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559176,1712313061080,-500.0,0.00033424,4,"2024-04-05T10:31:01.080",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559177,1712313061090,-500.0,0.00033424,4,"2024-04-05T10:31:01.090",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559178,1712313061100,-1596.47,0.00033424,4,"2024-04-05T10:31:01.100",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559179,1712313061114,-500.0,0.00033424,4,"2024-04-05T10:31:01.114",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559180,1712313061124,-1400.68,0.00033424,4,"2024-04-05T10:31:01.124",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559181,1712313061135,-500.0,0.00033424,4,"2024-04-05T10:31:01.135",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559182,1712313061145,-567.23014127,0.00033424,4,"2024-04-05T10:31:01.145",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559183,1712313061154,-455.44,0.00033424,4,"2024-04-05T10:31:01.154",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559184,1712313061163,-500.0,0.00033424,4,"2024-04-05T10:31:01.163",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559185,1712313061172,-584.54,0.00033424,4,"2024-04-05T10:31:01.172",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559186,1712313061182,-1419.86,0.00033424,4,"2024-04-05T10:31:01.182",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559187,1712313061192,-519.0,0.00033424,4,"2024-04-05T10:31:01.192",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559188,1712313061201,-758.76,0.00033424,4,"2024-04-05T10:31:01.201",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559189,1712313061211,-575.14,0.00033424,4,"2024-04-05T10:31:01.211",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559190,1712313061220,-500.0,0.00033424,4,"2024-04-05T10:31:01.220",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559191,1712313061230,-500.0,0.00033424,4,"2024-04-05T10:31:01.230",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559192,1712313061240,-3701.59,0.00033424,4,"2024-04-05T10:31:01.240",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559193,1712313061250,-500.0,0.00033424,4,"2024-04-05T10:31:01.250",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559194,1712313061261,-638.42,0.00033424,4,"2024-04-05T10:31:01.261",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559195,1712313061270,-736.38,0.00033424,4,"2024-04-05T10:31:01.270",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559196,1712313061279,-879.2,0.00033424,4,"2024-04-05T10:31:01.279",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559197,1712313061289,-974.85,0.00033424,4,"2024-04-05T10:31:01.289",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559198,1712313061299,-500.0,0.00033424,4,"2024-04-05T10:31:01.299",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559199,1712313061308,-577.93,0.00033424,4,"2024-04-05T10:31:01.308",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559200,1712313061319,-500.0,0.00033424,4,"2024-04-05T10:31:01.319",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559201,1712313061331,-500.0,0.00033424,4,"2024-04-05T10:31:01.331",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559202,1712313061345,-1119.36,0.00033424,4,"2024-04-05T10:31:01.345",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559203,1712313061355,-909.11,0.00033424,4,"2024-04-05T10:31:01.355",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559204,1712313061365,-924.78,0.00033424,4,"2024-04-05T10:31:01.365",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559205,1712313061375,-500.0,0.00033424,4,"2024-04-05T10:31:01.375",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559206,1712313061385,-640.35813103,0.00033424,4,"2024-04-05T10:31:01.385",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559207,1712313061394,-1176.71,0.00033424,4,"2024-04-05T10:31:01.394",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559208,1712313061404,-4687.01,0.00033424,4,"2024-04-05T10:31:01.404",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559209,1712313061413,-500.0,0.00033424,4,"2024-04-05T10:31:01.413",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559210,1712313061425,-500.0,0.00033424,4,"2024-04-05T10:31:01.425",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559211,1712313061435,-875.55,0.00033424,4,"2024-04-05T10:31:01.435",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559212,1712313061445,-919.33,0.00033424,4,"2024-04-05T10:31:01.445",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559213,1712313061456,-500.0,0.00033424,4,"2024-04-05T10:31:01.456",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559214,1712313061467,-500.0,0.00033424,4,"2024-04-05T10:31:01.467",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559215,1712313061477,-4512.41,0.00033424,4,"2024-04-05T10:31:01.477",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559216,1712313061486,-1759.48,0.00033424,4,"2024-04-05T10:31:01.486",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559217,1712313061495,-195.67086473,0.00033424,4,"2024-04-05T10:31:01.495",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559218,1712313061505,-569.70426485,0.00033424,4,"2024-04-05T10:31:01.505",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559219,1712313061515,-907.95,0.00033424,4,"2024-04-05T10:31:01.515",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559220,1712313061525,-500.0,0.00033424,4,"2024-04-05T10:31:01.525",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559221,1712313061535,-500.0,0.00033424,4,"2024-04-05T10:31:01.535",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559222,1712313061544,-4881.11,0.00033424,4,"2024-04-05T10:31:01.544",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559223,1712313061554,-2073.84,0.00033424,4,"2024-04-05T10:31:01.554",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559224,1712313061563,-734.38,0.00033424,4,"2024-04-05T10:31:01.563",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559225,1712313061573,-39766.73,0.00033424,4,"2024-04-05T10:31:01.573",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559226,1712313061583,-500.0,0.00033424,4,"2024-04-05T10:31:01.583",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559227,1712313061593,-1128.74,0.00033424,4,"2024-04-05T10:31:01.593",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559228,1712313061605,-500.0,0.00033424,4,"2024-04-05T10:31:01.605",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559229,1712313061615,-726.85,0.00033424,4,"2024-04-05T10:31:01.615",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559230,1712313061625,-6480.91,0.00033424,4,"2024-04-05T10:31:01.625",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559231,1712313061635,-500.0,0.00033424,4,"2024-04-05T10:31:01.635",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559232,1712313061645,-2229.42,0.00033424,4,"2024-04-05T10:31:01.645",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559233,1712313061655,-1313.81,0.00033424,4,"2024-04-05T10:31:01.655",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559234,1712313061665,-2387.52,0.00033424,4,"2024-04-05T10:31:01.665",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559235,1712313061674,-500.0,0.00033424,4,"2024-04-05T10:31:01.674",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559236,1712313061684,-747.09,0.00033424,4,"2024-04-05T10:31:01.684",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559237,1712313061694,-529.1393549,0.00033424,4,"2024-04-05T10:31:01.694",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559238,1712313061704,-928.68,0.00033424,4,"2024-04-05T10:31:01.704",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559239,1712313061713,-5041.17,0.00033424,4,"2024-04-05T10:31:01.713",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559240,1712313061724,-500.0,0.00033424,4,"2024-04-05T10:31:01.724",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559241,1712313061733,-500.0,0.00033424,4,"2024-04-05T10:31:01.733",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559242,1712313061743,-2375.41,0.00033424,4,"2024-04-05T10:31:01.743",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559243,1712313061753,-4589.9,0.00033424,4,"2024-04-05T10:31:01.753",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559244,1712313061763,-1126.47,0.00033424,4,"2024-04-05T10:31:01.763",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559245,1712313061773,-600.0,0.00033424,2,"2024-04-05T10:31:01.773",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559246,1712313061784,-735.74,0.00033424,4,"2024-04-05T10:31:01.784",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559247,1712313061794,-1155.74,0.00033424,4,"2024-04-05T10:31:01.794",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559248,1712313061803,-500.0,0.00033424,4,"2024-04-05T10:31:01.803",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559249,1712313061813,-595.25,0.00033424,4,"2024-04-05T10:31:01.813",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559250,1712313061822,-500.0,0.00033424,4,"2024-04-05T10:31:01.822",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559251,1712313061832,-500.0,0.00033424,4,"2024-04-05T10:31:01.832",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559252,1712313061842,-1270.83,0.00033424,4,"2024-04-05T10:31:01.842",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559253,1712313061852,-11916.57,0.00033424,4,"2024-04-05T10:31:01.852",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559254,1712313061866,-1073.77,0.00033424,4,"2024-04-05T10:31:01.866",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559255,1712313061876,-500.0,0.00033424,4,"2024-04-05T10:31:01.876",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559256,1712313061887,-1101.22,0.00033424,4,"2024-04-05T10:31:01.887",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559257,1712313061984,-500.0,0.00033424,4,"2024-04-05T10:31:01.984",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559258,1712313061994,-500.0,0.00033424,4,"2024-04-05T10:31:01.994",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559259,1712313062003,-602.32,0.00033424,4,"2024-04-05T10:31:02.003",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559260,1712313062012,-5790.73,0.00033424,4,"2024-04-05T10:31:02.012",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559261,1712313062023,-1919.54,0.00033424,4,"2024-04-05T10:31:02.023",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559262,1712313062032,-500.0,0.00033424,4,"2024-04-05T10:31:02.032",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559263,1712313062041,-2512.22,0.00033424,4,"2024-04-05T10:31:02.041",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559264,1712313062051,-500.0,0.00033424,4,"2024-04-05T10:31:02.051",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559265,1712313062061,-500.0,0.00033424,4,"2024-04-05T10:31:02.061",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559266,1712313062070,-616.5,0.00033424,4,"2024-04-05T10:31:02.070",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559267,1712313062079,-1469.12,0.00033424,4,"2024-04-05T10:31:02.079",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559268,1712313062089,-500.0,0.00033424,4,"2024-04-05T10:31:02.089",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559269,1712313062099,-632.63,0.00033424,4,"2024-04-05T10:31:02.099",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559270,1712313062111,-1190.55,0.00033424,4,"2024-04-05T10:31:02.111",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559271,1712313062121,-22876.48,0.00033424,4,"2024-04-05T10:31:02.121",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559272,1712313062130,-500.0,0.00033424,4,"2024-04-05T10:31:02.130",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559273,1712313062142,-2165.35,0.00033424,4,"2024-04-05T10:31:02.142",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559274,1712313062152,-515.34,0.00033424,4,"2024-04-05T10:31:02.152",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559275,1712313062161,-500.0,0.00033424,4,"2024-04-05T10:31:02.161",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559276,1712313062171,-1469.16,0.00033424,4,"2024-04-05T10:31:02.171",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559277,1712313062180,-828.54,0.00033424,4,"2024-04-05T10:31:02.180",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559278,1712313062190,-3123.15,0.00033424,4,"2024-04-05T10:31:02.190",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559279,1712313062201,-652.19,0.00033424,4,"2024-04-05T10:31:02.201",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559280,1712313062210,-618.11,0.00033424,4,"2024-04-05T10:31:02.210",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559281,1712313062220,-500.0,0.00033424,4,"2024-04-05T10:31:02.220",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559282,1712313062230,-1347.37,0.00033424,4,"2024-04-05T10:31:02.230",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559283,1712313062240,-1382.35,0.00033424,4,"2024-04-05T10:31:02.240",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559284,1712313062249,-1810.42,0.00033424,4,"2024-04-05T10:31:02.249",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559285,1712313062258,-1139.02,0.00033424,4,"2024-04-05T10:31:02.258",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559286,1712313062270,-1777.74,0.00033424,4,"2024-04-05T10:31:02.270",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559287,1712313062280,-500.0,0.00033424,4,"2024-04-05T10:31:02.280",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559288,1712313062290,-1128.28,0.00033424,4,"2024-04-05T10:31:02.290",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559289,1712313062299,-500.0,0.00033424,4,"2024-04-05T10:31:02.299",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559290,1712313062309,-701.43,0.00033424,4,"2024-04-05T10:31:02.309",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559291,1712313062318,-6654.91,0.00033424,4,"2024-04-05T10:31:02.318",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559292,1712313062328,-2529.9,0.00033424,4,"2024-04-05T10:31:02.328",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559293,1712313062338,-1678.95,0.00033424,4,"2024-04-05T10:31:02.338",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559294,1712313062351,-4344.71,0.00033424,4,"2024-04-05T10:31:02.351",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559295,1712313062363,-637.75,0.00033424,4,"2024-04-05T10:31:02.363",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559296,1712313062372,-2184.64,0.00033424,4,"2024-04-05T10:31:02.372",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559297,1712313062381,-500.0,0.00033424,4,"2024-04-05T10:31:02.381",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559298,1712313062391,-1500.9,0.00033424,4,"2024-04-05T10:31:02.391",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559299,1712313062401,-500.0,0.00033424,4,"2024-04-05T10:31:02.401",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559300,1712313062410,-500.0,0.00033424,4,"2024-04-05T10:31:02.410",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559301,1712313062420,-2106.06,0.00033424,4,"2024-04-05T10:31:02.420",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559302,1712313062430,-1352.04,0.00033424,4,"2024-04-05T10:31:02.430",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559303,1712313062440,-1543.85,0.00033424,4,"2024-04-05T10:31:02.440",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559304,1712313062449,-2287.88,0.00033424,4,"2024-04-05T10:31:02.449",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559305,1712313062458,-1681.49,0.00033424,4,"2024-04-05T10:31:02.458",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559306,1712313062467,-500.0,0.00033424,4,"2024-04-05T10:31:02.467",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559307,1712313062476,-2953.25,0.00033424,4,"2024-04-05T10:31:02.476",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559308,1712313062486,-1274.54,0.00033424,4,"2024-04-05T10:31:02.486",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559309,1712313062495,-545.46,0.00033424,4,"2024-04-05T10:31:02.495",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559310,1712313062506,-587.07,0.00033424,4,"2024-04-05T10:31:02.506",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559311,1712313062515,-2482.51,0.00033424,4,"2024-04-05T10:31:02.515",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559312,1712313062525,-2000.0,0.00033424,30,"2024-04-05T10:31:02.525",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559313,1712313062535,-4933.12,0.00033424,4,"2024-04-05T10:31:02.535",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559314,1712313062546,-2509.02,0.00033424,4,"2024-04-05T10:31:02.546",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559315,1712313062556,-500.0,0.00033424,4,"2024-04-05T10:31:02.556",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559316,1712313062567,-1264.77,0.00033424,4,"2024-04-05T10:31:02.567",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559317,1712313062577,-3248.74,0.00033424,4,"2024-04-05T10:31:02.577",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559318,1712313062588,-2427.57,0.00033424,4,"2024-04-05T10:31:02.588",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559319,1712313062598,-500.0,0.00033424,4,"2024-04-05T10:31:02.598",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559320,1712313062610,-2177.1,0.00033424,4,"2024-04-05T10:31:02.610",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559321,1712313062620,-500.0,0.00033424,4,"2024-04-05T10:31:02.620",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559322,1712313062629,-3297.32,0.00033424,4,"2024-04-05T10:31:02.629",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559323,1712313062639,-2967.84,0.00033424,4,"2024-04-05T10:31:02.639",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559324,1712313062649,-10332.07,0.00033424,4,"2024-04-05T10:31:02.649",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559325,1712313062659,-500.0,0.00033424,4,"2024-04-05T10:31:02.659",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559326,1712313062668,-500.0,0.00033424,4,"2024-04-05T10:31:02.668",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559327,1712313062678,-1405.2,0.00033424,4,"2024-04-05T10:31:02.678",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559328,1712313062688,-775.78,0.00033424,4,"2024-04-05T10:31:02.688",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559329,1712313062699,-684.9,0.00033424,4,"2024-04-05T10:31:02.699",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559330,1712313062708,-3297.33,0.00033424,4,"2024-04-05T10:31:02.708",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559331,1712313062718,-5929.13,0.00033424,4,"2024-04-05T10:31:02.718",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559332,1712313062729,-3906.9,0.00033424,4,"2024-04-05T10:31:02.729",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559333,1712313062738,-500.0,0.00033424,4,"2024-04-05T10:31:02.738",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559334,1712313062749,-18525.58,0.00033424,4,"2024-04-05T10:31:02.749",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559335,1712313062758,-1440.21,0.00033424,4,"2024-04-05T10:31:02.758",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559336,1712313062770,-2611.48,0.00033424,4,"2024-04-05T10:31:02.770",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559337,1712313062780,-500.0,0.00033424,4,"2024-04-05T10:31:02.780",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559338,1712313062791,-500.0,0.00033424,4,"2024-04-05T10:31:02.791",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559339,1712313062801,-811.6,0.00033424,4,"2024-04-05T10:31:02.801",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559340,1712313062812,-985.07,0.00033424,4,"2024-04-05T10:31:02.812",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559341,1712313062821,-500.0,0.00033424,4,"2024-04-05T10:31:02.821",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559342,1712313062831,-7694.17,0.00033424,4,"2024-04-05T10:31:02.831",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559343,1712313062842,-31364.75,0.00033424,4,"2024-04-05T10:31:02.842",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559344,1712313062851,-1378.51,0.00033424,4,"2024-04-05T10:31:02.851",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559345,1712313062864,-1964.63,0.00033424,4,"2024-04-05T10:31:02.864",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559346,1712313062874,-2072.4,0.00033424,4,"2024-04-05T10:31:02.874",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559347,1712313062884,-500.0,0.00033424,4,"2024-04-05T10:31:02.884",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559348,1712313062893,-655.54,0.00033424,4,"2024-04-05T10:31:02.893",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559349,1712313062903,-2054.37,0.00033424,4,"2024-04-05T10:31:02.903",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559350,1712313062913,-2351.97,0.00033424,4,"2024-04-05T10:31:02.913",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559351,1712313062922,-1198.9,0.00033424,4,"2024-04-05T10:31:02.922",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559352,1712313062933,-3537.65,0.00033424,4,"2024-04-05T10:31:02.933",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559353,1712313062944,-500.0,0.00033424,4,"2024-04-05T10:31:02.944",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559354,1712313062955,-2843.4,0.00033424,4,"2024-04-05T10:31:02.955",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559355,1712313062965,-3922.48,0.00033424,4,"2024-04-05T10:31:02.965",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559356,1712313062976,-517.63,0.00033424,4,"2024-04-05T10:31:02.976",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559357,1712313062987,-5632.24,0.00033424,4,"2024-04-05T10:31:02.987",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559358,1712313062997,-2432.74,0.00033424,4,"2024-04-05T10:31:02.997",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559359,1712313063007,-1337.08,0.00033424,4,"2024-04-05T10:31:03.007",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559360,1712313063017,-1710.65,0.00033424,4,"2024-04-05T10:31:03.017",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559361,1712313063028,-1420.04,0.00033424,4,"2024-04-05T10:31:03.028",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559362,1712313063039,-609.12,0.00033424,4,"2024-04-05T10:31:03.039",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559363,1712313063050,-1631.58,0.00033424,4,"2024-04-05T10:31:03.050",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559364,1712313063060,-522.44,0.00033424,4,"2024-04-05T10:31:03.060",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559365,1712313063071,-500.0,0.00033424,4,"2024-04-05T10:31:03.071",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559366,1712313063081,-914.1,0.00033424,4,"2024-04-05T10:31:03.081",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559367,1712313063091,-577.65,0.00033424,4,"2024-04-05T10:31:03.091",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559368,1712313063101,-1459.44,0.00033424,4,"2024-04-05T10:31:03.101",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559369,1712313063116,-872.05,0.00033424,4,"2024-04-05T10:31:03.116",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559370,1712313063125,-2707.15,0.00033424,4,"2024-04-05T10:31:03.125",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559371,1712313063134,-786.99,0.00033424,4,"2024-04-05T10:31:03.134",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559372,1712313063144,-864.49,0.00033424,4,"2024-04-05T10:31:03.144",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559373,1712313063153,-16896.06,0.00033424,4,"2024-04-05T10:31:03.153",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559374,1712313063163,-2104.31,0.00033424,4,"2024-04-05T10:31:03.163",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559375,1712313063173,-1451.6,0.00033424,4,"2024-04-05T10:31:03.173",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559376,1712313063183,-2126.02,0.00033424,4,"2024-04-05T10:31:03.183",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559377,1712313063193,-2952.53,0.00033424,4,"2024-04-05T10:31:03.193",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559378,1712313063202,-2152.41,0.00033424,4,"2024-04-05T10:31:03.202",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559379,1712313063212,-500.0,0.00033424,4,"2024-04-05T10:31:03.212",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559380,1712313063221,-1598.02,0.00033424,4,"2024-04-05T10:31:03.221",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559381,1712313063231,-274.65821065,0.00033424,4,"2024-04-05T10:31:03.231",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559382,1712313063240,-2063.23,0.00033424,4,"2024-04-05T10:31:03.240",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559383,1712313063249,-1736.33,0.00033424,4,"2024-04-05T10:31:03.249",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559384,1712313063259,-500.0,0.00033424,4,"2024-04-05T10:31:03.259",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559385,1712313063271,-1090.92,0.00033424,4,"2024-04-05T10:31:03.271",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559386,1712313063281,-500.0,0.00033424,4,"2024-04-05T10:31:03.281",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559387,1712313063290,-500.0,0.00033424,4,"2024-04-05T10:31:03.290",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559388,1712313063300,-1363.53,0.00033424,4,"2024-04-05T10:31:03.300",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559389,1712313063309,-1971.24,0.00033424,4,"2024-04-05T10:31:03.309",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559390,1712313063318,-9776.32,0.00033424,4,"2024-04-05T10:31:03.318",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559391,1712313063330,-4709.02,0.00033424,4,"2024-04-05T10:31:03.330",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559392,1712313063339,-500.0,0.00033424,4,"2024-04-05T10:31:03.339",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559393,1712313063350,-500.0,0.00033424,4,"2024-04-05T10:31:03.350",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559394,1712313063364,-4517.92,0.00033424,4,"2024-04-05T10:31:03.364",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559395,1712313063373,-633.19,0.00033424,4,"2024-04-05T10:31:03.373",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559396,1712313063383,-1796.56,0.00033424,4,"2024-04-05T10:31:03.383",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559397,1712313063392,-520.46,0.00033424,4,"2024-04-05T10:31:03.392",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559398,1712313063401,-1893.37,0.00033424,4,"2024-04-05T10:31:03.401",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559399,1712313063411,-540.22,0.00033424,4,"2024-04-05T10:31:03.411",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559400,1712313063424,-1687.53,0.00033424,4,"2024-04-05T10:31:03.424",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559401,1712313063435,-2893.24,0.00033424,4,"2024-04-05T10:31:03.435",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559402,1712313063445,-2888.23,0.00033424,4,"2024-04-05T10:31:03.445",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559403,1712313063455,-2294.11,0.00033424,4,"2024-04-05T10:31:03.455",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559404,1712313063465,-1431.14,0.00033424,4,"2024-04-05T10:31:03.465",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559405,1712313063475,-1624.39,0.00033424,4,"2024-04-05T10:31:03.475",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559406,1712313063484,-500.0,0.00033424,4,"2024-04-05T10:31:03.484",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559407,1712313063494,-1721.67,0.00033424,4,"2024-04-05T10:31:03.494",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559408,1712313063504,-1553.98,0.00033424,4,"2024-04-05T10:31:03.504",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559409,1712313063514,-1291.97,0.00033424,4,"2024-04-05T10:31:03.514",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559410,1712313063523,-500.0,0.00033424,4,"2024-04-05T10:31:03.523",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559411,1712313063533,-2616.88,0.00033424,4,"2024-04-05T10:31:03.533",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559412,1712313063543,-500.0,0.00033424,4,"2024-04-05T10:31:03.543",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559413,1712313063553,-812.03,0.00033424,4,"2024-04-05T10:31:03.553",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559414,1712313063563,-500.0,0.00033424,4,"2024-04-05T10:31:03.563",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559415,1712313063572,-847.74,0.00033424,4,"2024-04-05T10:31:03.572",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559416,1712313063582,-3670.4,0.00033424,4,"2024-04-05T10:31:03.582",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559417,1712313063592,-500.0,0.00033424,4,"2024-04-05T10:31:03.592",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559418,1712313063601,-500.0,0.00033424,4,"2024-04-05T10:31:03.601",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559419,1712313063614,-570.34,0.00033424,4,"2024-04-05T10:31:03.614",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559420,1712313063624,-1445.89,0.00033424,4,"2024-04-05T10:31:03.624",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559421,1712313063633,-756.81,0.00033424,4,"2024-04-05T10:31:03.633",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559422,1712313063643,-500.0,0.00033424,4,"2024-04-05T10:31:03.643",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559423,1712313063653,-8535.09,0.00033424,4,"2024-04-05T10:31:03.653",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559424,1712313063664,-1360.26,0.00033424,4,"2024-04-05T10:31:03.664",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559425,1712313063673,-844.49,0.00033424,4,"2024-04-05T10:31:03.673",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559426,1712313063682,-500.0,0.00033424,4,"2024-04-05T10:31:03.682",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559427,1712313063692,-507.81,0.00033424,4,"2024-04-05T10:31:03.692",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559428,1712313063701,-1604.95,0.00033424,4,"2024-04-05T10:31:03.701",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559429,1712313063711,-1981.58,0.00033424,4,"2024-04-05T10:31:03.711",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559430,1712313063720,-1441.52,0.00033424,4,"2024-04-05T10:31:03.720",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559431,1712313063730,-1537.6,0.00033424,4,"2024-04-05T10:31:03.730",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559432,1712313063739,-892.92,0.00033424,4,"2024-04-05T10:31:03.739",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559433,1712313063749,-500.0,0.00033424,4,"2024-04-05T10:31:03.749",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559434,1712313063759,-7388.2,0.00033424,4,"2024-04-05T10:31:03.759",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559435,1712313063768,-500.0,0.00033424,4,"2024-04-05T10:31:03.768",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559436,1712313063777,-500.0,0.00033424,4,"2024-04-05T10:31:03.777",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559437,1712313063787,-514.72,0.00033424,4,"2024-04-05T10:31:03.787",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559438,1712313063797,-556.63,0.00033424,4,"2024-04-05T10:31:03.797",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559439,1712313063807,-1370.61,0.00033424,4,"2024-04-05T10:31:03.807",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559440,1712313063816,-500.0,0.00033424,4,"2024-04-05T10:31:03.816",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559441,1712313063826,-7031.25,0.00033424,4,"2024-04-05T10:31:03.826",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559442,1712313063835,-1814.33,0.00033424,4,"2024-04-05T10:31:03.835",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559443,1712313063845,-1830.54,0.00033424,4,"2024-04-05T10:31:03.845",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559444,1712313063856,-2184.71,0.00033424,4,"2024-04-05T10:31:03.856",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559445,1712313063866,-4683.05,0.00033424,4,"2024-04-05T10:31:03.866",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559446,1712313063877,-1693.42,0.00033424,4,"2024-04-05T10:31:03.877",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559447,1712313063887,-500.0,0.00033424,4,"2024-04-05T10:31:03.887",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559448,1712313063897,-898.11,0.00033424,4,"2024-04-05T10:31:03.897",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559449,1712313063906,-1137.68,0.00033424,4,"2024-04-05T10:31:03.906",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559450,1712313063916,-1049.16,0.00033424,4,"2024-04-05T10:31:03.916",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559451,1712313063925,-1728.27,0.00033424,4,"2024-04-05T10:31:03.925",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559452,1712313063935,-632.09,0.00033424,4,"2024-04-05T10:31:03.935",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559453,1712313063944,-500.0,0.00033424,4,"2024-04-05T10:31:03.944",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559454,1712313063954,-862.08,0.00033424,4,"2024-04-05T10:31:03.954",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559455,1712313063963,-500.0,0.00033424,4,"2024-04-05T10:31:03.963",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559456,1712313063972,-1754.04,0.00033424,4,"2024-04-05T10:31:03.972",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559457,1712313063982,-1023.73,0.00033424,4,"2024-04-05T10:31:03.982",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559458,1712313063991,-500.0,0.00033424,4,"2024-04-05T10:31:03.991",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559459,1712313064001,-835.34,0.00033424,4,"2024-04-05T10:31:04.001",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559460,1712313064011,-824.7,0.00033424,4,"2024-04-05T10:31:04.011",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559461,1712313064020,-1377.44,0.00033424,4,"2024-04-05T10:31:04.020",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559462,1712313064030,-500.0,0.00033424,4,"2024-04-05T10:31:04.030",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559463,1712313064039,-10257.03,0.00033424,4,"2024-04-05T10:31:04.039",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559464,1712313064048,-500.0,0.00033424,4,"2024-04-05T10:31:04.048",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559465,1712313064058,-500.0,0.00033424,4,"2024-04-05T10:31:04.058",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559466,1712313064067,-297.92,0.00033505,2,"2024-04-05T10:31:04.067",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559467,1712313064076,-152.0,0.00033572,6,"2024-04-05T10:31:04.076",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559468,1712313064085,-297.92,0.00033596,2,"2024-04-05T10:31:04.085",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559469,1712313064095,-297.92,0.00033686,2,"2024-04-05T10:31:04.095",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559470,1712313064106,-161.39,0.00033697,2,"2024-04-05T10:31:04.106",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559471,1712313064115,-161.39,0.00033697,2,"2024-04-05T10:31:04.115",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559472,1712313064124,-500.0,0.00033698,4,"2024-04-05T10:31:04.124",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559473,1712313064134,-500.0,0.00033698,4,"2024-04-05T10:31:04.134",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559474,1712313064143,-500.0,0.00033698,4,"2024-04-05T10:31:04.143",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559475,1712313064153,-500.0,0.00033698,4,"2024-04-05T10:31:04.153",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559476,1712313064162,-500.0,0.00033698,4,"2024-04-05T10:31:04.162",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559477,1712313064171,-500.0,0.00033698,4,"2024-04-05T10:31:04.171",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559478,1712313064181,-204.41812406,0.00033698,4,"2024-04-05T10:31:04.181",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559479,1712313064190,-500.0,0.00033698,4,"2024-04-05T10:31:04.190",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559480,1712313064200,-500.0,0.00033698,4,"2024-04-05T10:31:04.200",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559481,1712313064210,-500.0,0.00033698,4,"2024-04-05T10:31:04.210",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559482,1712313064219,-500.0,0.00033698,4,"2024-04-05T10:31:04.219",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559483,1712313064228,-500.0,0.00033698,4,"2024-04-05T10:31:04.228",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559484,1712313064238,-500.0,0.00033698,4,"2024-04-05T10:31:04.238",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559485,1712313064247,-500.0,0.00033698,4,"2024-04-05T10:31:04.247",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559486,1712313064257,-500.0,0.00033698,4,"2024-04-05T10:31:04.257",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559487,1712313064266,-500.0,0.00033698,4,"2024-04-05T10:31:04.266",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559488,1712313064275,-604.62,0.00033698,4,"2024-04-05T10:31:04.275",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559489,1712313064284,-693.03,0.00033698,4,"2024-04-05T10:31:04.284",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559490,1712313064293,-500.0,0.00033698,4,"2024-04-05T10:31:04.293",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559491,1712313064303,-500.0,0.00033698,4,"2024-04-05T10:31:04.303",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559492,1712313064312,-500.0,0.00033698,4,"2024-04-05T10:31:04.312",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559493,1712313064321,-507.04,0.00033698,4,"2024-04-05T10:31:04.321",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559494,1712313064333,-500.0,0.00033698,4,"2024-04-05T10:31:04.333",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559495,1712313064342,-500.0,0.00033698,4,"2024-04-05T10:31:04.342",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559496,1712313064351,-619.29,0.00033698,4,"2024-04-05T10:31:04.351",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559497,1712313064363,-500.0,0.00033698,4,"2024-04-05T10:31:04.363",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559498,1712313064372,-500.0,0.00033698,4,"2024-04-05T10:31:04.372",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559499,1712313064381,-376.62920725,0.00033698,4,"2024-04-05T10:31:04.381",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559500,1712313064390,-1561.61,0.00033698,4,"2024-04-05T10:31:04.390",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559501,1712313064400,-500.0,0.00033698,4,"2024-04-05T10:31:04.400",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559502,1712313064411,-500.0,0.00033698,4,"2024-04-05T10:31:04.411",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559503,1712313064421,-500.0,0.00033698,4,"2024-04-05T10:31:04.421",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559504,1712313064431,-500.0,0.00033698,4,"2024-04-05T10:31:04.431",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559505,1712313064440,-500.0,0.00033698,4,"2024-04-05T10:31:04.440",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559506,1712313064449,-500.0,0.00033698,4,"2024-04-05T10:31:04.449",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559507,1712313064459,-500.0,0.00033698,4,"2024-04-05T10:31:04.459",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559508,1712313064469,-640.79999849,0.00033698,4,"2024-04-05T10:31:04.469",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559509,1712313064479,-708.78,0.00033698,4,"2024-04-05T10:31:04.479",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559510,1712313064489,-500.0,0.00033698,4,"2024-04-05T10:31:04.489",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559511,1712313064499,-500.0,0.00033698,4,"2024-04-05T10:31:04.499",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559512,1712313064509,-500.0,0.00033698,4,"2024-04-05T10:31:04.509",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559513,1712313064518,-500.0,0.00033698,4,"2024-04-05T10:31:04.518",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559514,1712313064528,-500.0,0.00033698,4,"2024-04-05T10:31:04.528",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559515,1712313064537,-564.83,0.00033698,4,"2024-04-05T10:31:04.537",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559516,1712313064547,-519.87316522,0.00033698,4,"2024-04-05T10:31:04.547",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559517,1712313064556,-749.17,0.00033698,4,"2024-04-05T10:31:04.556",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559518,1712313064565,-502.23,0.00033698,4,"2024-04-05T10:31:04.565",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559519,1712313064574,-500.0,0.00033698,4,"2024-04-05T10:31:04.574",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559520,1712313064583,-500.0,0.00033698,4,"2024-04-05T10:31:04.583",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559521,1712313064593,-574.92,0.00033698,4,"2024-04-05T10:31:04.593",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559522,1712313064602,-500.0,0.00033698,4,"2024-04-05T10:31:04.602",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559523,1712313064613,-500.0,0.00033698,4,"2024-04-05T10:31:04.613",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559524,1712313064621,-928.56,0.00033698,4,"2024-04-05T10:31:04.621",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559525,1712313064630,-500.0,0.00033698,4,"2024-04-05T10:31:04.630",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559526,1712313064639,-500.0,0.00033698,4,"2024-04-05T10:31:04.639",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559527,1712313064649,-696.84,0.00033698,4,"2024-04-05T10:31:04.649",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559528,1712313064658,-150.0,0.00033698,4,"2024-04-05T10:31:04.658",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559529,1712313064667,-500.0,0.00033698,4,"2024-04-05T10:31:04.667",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559530,1712313064677,-500.0,0.00033698,4,"2024-04-05T10:31:04.677",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559531,1712313064686,-500.0,0.00033698,4,"2024-04-05T10:31:04.686",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559532,1712313064695,-500.0,0.00033698,4,"2024-04-05T10:31:04.695",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559533,1712313064704,-970.22,0.00033698,4,"2024-04-05T10:31:04.704",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559534,1712313064714,-500.0,0.00033698,4,"2024-04-05T10:31:04.714",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559535,1712313064723,-500.0,0.00033698,4,"2024-04-05T10:31:04.723",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559536,1712313064732,-511.21676802,0.00033698,4,"2024-04-05T10:31:04.732",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559537,1712313064742,-500.0,0.00033698,4,"2024-04-05T10:31:04.742",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559538,1712313064751,-500.0,0.00033698,4,"2024-04-05T10:31:04.751",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559539,1712313064760,-1678.16,0.00033698,4,"2024-04-05T10:31:04.760",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559540,1712313064769,-1252.3,0.00033698,4,"2024-04-05T10:31:04.769",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559541,1712313064779,-500.0,0.00033698,4,"2024-04-05T10:31:04.779",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559542,1712313064788,-500.0,0.00033698,4,"2024-04-05T10:31:04.788",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559543,1712313064797,-500.0,0.00033698,4,"2024-04-05T10:31:04.797",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559544,1712313064807,-1418.44,0.00033698,4,"2024-04-05T10:31:04.807",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559545,1712313064816,-204.54879337,0.00033698,4,"2024-04-05T10:31:04.816",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559546,1712313064825,-500.0,0.00033698,4,"2024-04-05T10:31:04.825",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559547,1712313064834,-500.0,0.00033698,4,"2024-04-05T10:31:04.834",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559548,1712313064844,-500.0,0.00033698,4,"2024-04-05T10:31:04.844",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559549,1712313064853,-500.0,0.00033698,4,"2024-04-05T10:31:04.853",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559550,1712313064864,-500.0,0.00033698,4,"2024-04-05T10:31:04.864",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559551,1712313064873,-977.61,0.00033698,4,"2024-04-05T10:31:04.873",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559552,1712313064882,-500.0,0.00033698,4,"2024-04-05T10:31:04.882",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559553,1712313064891,-500.0,0.00033698,4,"2024-04-05T10:31:04.891",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559554,1712313064900,-500.0,0.00033698,4,"2024-04-05T10:31:04.900",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559555,1712313064910,-500.0,0.00033698,4,"2024-04-05T10:31:04.910",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559556,1712313064919,-515.88251171,0.00033698,4,"2024-04-05T10:31:04.919",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559557,1712313064928,-889.09,0.00033698,4,"2024-04-05T10:31:04.928",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559558,1712313064937,-1619.96,0.00033698,4,"2024-04-05T10:31:04.937",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559559,1712313064946,-559.6,0.00033698,4,"2024-04-05T10:31:04.946",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559560,1712313064956,-506.18,0.00033698,4,"2024-04-05T10:31:04.956",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559561,1712313064965,-552.1,0.00033698,4,"2024-04-05T10:31:04.965",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559562,1712313064974,-554.28998692,0.00033698,4,"2024-04-05T10:31:04.974",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559563,1712313064984,-500.0,0.00033698,4,"2024-04-05T10:31:04.984",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559564,1712313064994,-707.71,0.00033698,4,"2024-04-05T10:31:04.994",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559565,1712313065003,-679.37,0.00033698,4,"2024-04-05T10:31:05.003",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559566,1712313065012,-500.0,0.00033698,4,"2024-04-05T10:31:05.012",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559567,1712313065021,-500.0,0.00033698,4,"2024-04-05T10:31:05.021",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559568,1712313065031,-562.99,0.00033698,4,"2024-04-05T10:31:05.031",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559569,1712313065040,-531.94140979,0.00033698,4,"2024-04-05T10:31:05.040",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559570,1712313065052,-500.0,0.00033698,4,"2024-04-05T10:31:05.052",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559571,1712313065062,-500.0,0.00033698,4,"2024-04-05T10:31:05.062",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559572,1712313065071,-500.0,0.00033698,4,"2024-04-05T10:31:05.071",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559573,1712313065081,-500.0,0.00033698,4,"2024-04-05T10:31:05.081",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559574,1712313065091,-1047.65,0.00033698,4,"2024-04-05T10:31:05.091",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559575,1712313065101,-500.0,0.00033698,4,"2024-04-05T10:31:05.101",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559576,1712313065116,-500.0,0.00033698,4,"2024-04-05T10:31:05.116",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559577,1712313065125,-500.0,0.00033698,4,"2024-04-05T10:31:05.125",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559578,1712313065134,-500.0,0.00033698,4,"2024-04-05T10:31:05.134",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559579,1712313065144,-500.0,0.00033698,4,"2024-04-05T10:31:05.144",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559580,1712313065155,-640.28,0.00033698,4,"2024-04-05T10:31:05.155",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559581,1712313065164,-500.0,0.00033698,4,"2024-04-05T10:31:05.164",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559582,1712313065174,-1182.19,0.00033698,4,"2024-04-05T10:31:05.174",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559583,1712313065183,-500.0,0.00033698,4,"2024-04-05T10:31:05.183",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559584,1712313065193,-500.0,0.00033698,4,"2024-04-05T10:31:05.193",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559585,1712313065202,-500.0,0.00033698,4,"2024-04-05T10:31:05.202",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559586,1712313065213,-628.39,0.00033698,4,"2024-04-05T10:31:05.213",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559587,1712313065223,-587.1,0.00033698,4,"2024-04-05T10:31:05.223",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559588,1712313065233,-500.0,0.00033698,4,"2024-04-05T10:31:05.233",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559589,1712313065243,-724.94,0.00033698,4,"2024-04-05T10:31:05.243",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559590,1712313065253,-881.63,0.00033698,4,"2024-04-05T10:31:05.253",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559591,1712313065263,-959.47,0.00033698,4,"2024-04-05T10:31:05.263",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559592,1712313065274,-500.0,0.00033698,4,"2024-04-05T10:31:05.274",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559593,1712313065284,-500.0,0.00033698,4,"2024-04-05T10:31:05.284",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559594,1712313065293,-500.0,0.00033698,4,"2024-04-05T10:31:05.293",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559595,1712313065303,-500.0,0.00033698,4,"2024-04-05T10:31:05.303",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559596,1712313065313,-803.03,0.00033698,4,"2024-04-05T10:31:05.313",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559597,1712313065322,-500.0,0.00033698,4,"2024-04-05T10:31:05.322",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559598,1712313065333,-500.0,0.00033698,4,"2024-04-05T10:31:05.333",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559599,1712313065343,-529.50525679,0.00033698,4,"2024-04-05T10:31:05.343",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559600,1712313065359,-500.0,0.00033698,4,"2024-04-05T10:31:05.359",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559601,1712313065369,-500.0,0.00033698,4,"2024-04-05T10:31:05.369",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559602,1712313065379,-1299.97,0.00033698,4,"2024-04-05T10:31:05.379",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559603,1712313065391,-907.02,0.00033698,4,"2024-04-05T10:31:05.391",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559604,1712313065400,-500.0,0.00033698,4,"2024-04-05T10:31:05.400",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559605,1712313065410,-500.0,0.00033698,4,"2024-04-05T10:31:05.410",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559606,1712313065419,-877.14,0.00033698,4,"2024-04-05T10:31:05.419",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559607,1712313065429,-500.0,0.00033698,4,"2024-04-05T10:31:05.429",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559608,1712313065438,-1046.5,0.00033698,4,"2024-04-05T10:31:05.438",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559609,1712313065448,-500.0,0.00033698,4,"2024-04-05T10:31:05.448",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559610,1712313065458,-630.91,0.00033698,4,"2024-04-05T10:31:05.458",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559611,1712313065467,-500.0,0.00033698,4,"2024-04-05T10:31:05.467",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559612,1712313065476,-826.78,0.00033698,4,"2024-04-05T10:31:05.476",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559613,1712313065486,-832.06,0.00033698,4,"2024-04-05T10:31:05.486",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559614,1712313065496,-500.0,0.00033698,4,"2024-04-05T10:31:05.496",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559615,1712313065505,-186.0,0.00033698,4,"2024-04-05T10:31:05.505",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559616,1712313065515,-500.0,0.00033698,4,"2024-04-05T10:31:05.515",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559617,1712313065524,-554.45,0.00033698,4,"2024-04-05T10:31:05.524",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559618,1712313065534,-500.0,0.00033698,4,"2024-04-05T10:31:05.534",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559619,1712313065544,-500.0,0.00033698,4,"2024-04-05T10:31:05.544",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559620,1712313065554,-500.0,0.00033698,4,"2024-04-05T10:31:05.554",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559621,1712313065564,-500.0,0.00033698,4,"2024-04-05T10:31:05.564",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559622,1712313065574,-810.88,0.00033698,4,"2024-04-05T10:31:05.574",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559623,1712313065585,-500.0,0.00033698,4,"2024-04-05T10:31:05.585",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559624,1712313065596,-625.37,0.00033698,4,"2024-04-05T10:31:05.596",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559625,1712313065611,-1196.15,0.00033698,4,"2024-04-05T10:31:05.611",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559626,1712313065622,-500.0,0.00033698,4,"2024-04-05T10:31:05.622",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559627,1712313065632,-631.39,0.00033698,4,"2024-04-05T10:31:05.632",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559628,1712313065643,-506.1,0.00033698,4,"2024-04-05T10:31:05.643",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559629,1712313065653,-500.0,0.00033698,4,"2024-04-05T10:31:05.653",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559630,1712313065663,-500.0,0.00033698,4,"2024-04-05T10:31:05.663",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559631,1712313065674,-709.84,0.00033698,4,"2024-04-05T10:31:05.674",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559632,1712313065683,-500.0,0.00033698,4,"2024-04-05T10:31:05.683",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559633,1712313065694,-615.53053141,0.00033698,4,"2024-04-05T10:31:05.694",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559634,1712313065704,-500.0,0.00033698,4,"2024-04-05T10:31:05.704",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559635,1712313065714,-690.88,0.00033698,4,"2024-04-05T10:31:05.714",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559636,1712313065724,-500.0,0.00033698,4,"2024-04-05T10:31:05.724",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559637,1712313065733,-714.06,0.00033698,4,"2024-04-05T10:31:05.733",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559638,1712313065745,-1081.3,0.00033698,4,"2024-04-05T10:31:05.745",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559639,1712313065755,-854.1,0.00033698,4,"2024-04-05T10:31:05.755",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559640,1712313065764,-764.66,0.00033698,4,"2024-04-05T10:31:05.764",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559641,1712313065774,-500.0,0.00033698,4,"2024-04-05T10:31:05.774",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559642,1712313065784,-590.48,0.00033698,4,"2024-04-05T10:31:05.784",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559643,1712313065794,-989.53,0.00033698,4,"2024-04-05T10:31:05.794",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559644,1712313065803,-1036.24,0.00033698,4,"2024-04-05T10:31:05.803",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559645,1712313065813,-999.33,0.00033698,4,"2024-04-05T10:31:05.813",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559646,1712313065823,-500.0,0.00033698,4,"2024-04-05T10:31:05.823",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559647,1712313065833,-1972.99,0.00033698,4,"2024-04-05T10:31:05.833",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559648,1712313065843,-504.71,0.00033698,4,"2024-04-05T10:31:05.843",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559649,1712313065852,-1110.93,0.00033698,4,"2024-04-05T10:31:05.852",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559650,1712313065866,-500.0,0.00033698,4,"2024-04-05T10:31:05.866",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559651,1712313065875,-642.74,0.00033698,4,"2024-04-05T10:31:05.875",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559652,1712313065884,-500.0,0.00033698,4,"2024-04-05T10:31:05.884",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559653,1712313065893,-879.68,0.00033698,4,"2024-04-05T10:31:05.893",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559654,1712313065903,-500.0,0.00033698,4,"2024-04-05T10:31:05.903",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559655,1712313065912,-893.54,0.00033698,4,"2024-04-05T10:31:05.912",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559656,1712313065921,-959.7,0.00033698,4,"2024-04-05T10:31:05.921",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559657,1712313065930,-780.33,0.00033698,4,"2024-04-05T10:31:05.930",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559658,1712313065940,-533.52,0.00033698,4,"2024-04-05T10:31:05.940",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559659,1712313065949,-500.0,0.00033698,4,"2024-04-05T10:31:05.949",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559660,1712313065959,-761.28,0.00033698,4,"2024-04-05T10:31:05.959",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559661,1712313065969,-500.0,0.00033698,4,"2024-04-05T10:31:05.969",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559662,1712313065980,-1358.23,0.00033698,4,"2024-04-05T10:31:05.980",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559663,1712313065990,-1276.54,0.00033698,4,"2024-04-05T10:31:05.990",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559664,1712313066000,-523.64656801,0.00033698,4,"2024-04-05T10:31:06.000",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559665,1712313066010,-1162.65,0.00033698,4,"2024-04-05T10:31:06.010",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559666,1712313066020,-500.0,0.00033698,4,"2024-04-05T10:31:06.020",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559667,1712313066031,-519.33,0.00033698,4,"2024-04-05T10:31:06.031",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559668,1712313066040,-1108.65,0.00033698,4,"2024-04-05T10:31:06.040",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559669,1712313066050,-658.25,0.00033698,4,"2024-04-05T10:31:06.050",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559670,1712313066060,-880.45,0.00033698,4,"2024-04-05T10:31:06.060",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559671,1712313066070,-656.24,0.00033698,4,"2024-04-05T10:31:06.070",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559672,1712313066079,-509.41,0.00033698,4,"2024-04-05T10:31:06.079",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559673,1712313066088,-500.0,0.00033698,4,"2024-04-05T10:31:06.088",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559674,1712313066098,-500.0,0.00033698,4,"2024-04-05T10:31:06.098",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559675,1712313066110,-674.35,0.00033698,4,"2024-04-05T10:31:06.110",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559676,1712313066120,-500.0,0.00033698,4,"2024-04-05T10:31:06.120",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559677,1712313066129,-500.0,0.00033698,4,"2024-04-05T10:31:06.129",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559678,1712313066139,-589.83,0.00033698,4,"2024-04-05T10:31:06.139",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559679,1712313066148,-649.0,0.00033698,4,"2024-04-05T10:31:06.148",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559680,1712313066158,-561.93,0.00033698,4,"2024-04-05T10:31:06.158",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559681,1712313066289,-535.94,0.00033698,4,"2024-04-05T10:31:06.289",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559682,1712313066299,-645.11231596,0.00033698,4,"2024-04-05T10:31:06.299",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559683,1712313066310,-500.0,0.00033698,2,"2024-04-05T10:31:06.310",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559684,1712313066321,-2024.77,0.00033698,4,"2024-04-05T10:31:06.321",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559685,1712313066334,-500.0,0.00033698,4,"2024-04-05T10:31:06.334",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559686,1712313066344,-500.0,0.00033698,4,"2024-04-05T10:31:06.344",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559687,1712313066354,-500.0,0.00033698,4,"2024-04-05T10:31:06.354",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559688,1712313066365,-560.74,0.00033698,4,"2024-04-05T10:31:06.365",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559689,1712313066376,-500.0,0.00033698,4,"2024-04-05T10:31:06.376",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559690,1712313066386,-526.21,0.00033698,4,"2024-04-05T10:31:06.386",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559691,1712313066395,-844.79,0.00033698,4,"2024-04-05T10:31:06.395",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559692,1712313066406,-579.36,0.00033698,4,"2024-04-05T10:31:06.406",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559693,1712313066417,-848.29,0.00033698,4,"2024-04-05T10:31:06.417",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559694,1712313066427,-749.13,0.00033698,4,"2024-04-05T10:31:06.427",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559695,1712313066437,-500.0,0.00033698,4,"2024-04-05T10:31:06.437",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559696,1712313066446,-500.0,0.00033698,4,"2024-04-05T10:31:06.446",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559697,1712313066457,-500.0,0.00033698,4,"2024-04-05T10:31:06.457",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559698,1712313066467,-1084.74,0.00033698,4,"2024-04-05T10:31:06.467",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559699,1712313066476,-1052.94,0.00033698,4,"2024-04-05T10:31:06.476",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559700,1712313066486,-500.0,0.00033698,4,"2024-04-05T10:31:06.486",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559701,1712313066497,-1042.72,0.00033698,4,"2024-04-05T10:31:06.497",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559702,1712313066507,-500.0,0.00033698,4,"2024-04-05T10:31:06.507",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559703,1712313066516,-500.0,0.00033698,4,"2024-04-05T10:31:06.516",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559704,1712313066525,-1611.15,0.00033698,4,"2024-04-05T10:31:06.525",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559705,1712313066535,-801.37,0.00033698,4,"2024-04-05T10:31:06.535",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559706,1712313066544,-500.0,0.00033698,4,"2024-04-05T10:31:06.544",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559707,1712313066554,-528.57,0.00033698,4,"2024-04-05T10:31:06.554",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559708,1712313066563,-808.75,0.00033698,4,"2024-04-05T10:31:06.563",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559709,1712313066572,-500.0,0.00033698,4,"2024-04-05T10:31:06.572",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559710,1712313066582,-500.0,0.00033698,4,"2024-04-05T10:31:06.582",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559711,1712313066592,-500.0,0.00033698,4,"2024-04-05T10:31:06.592",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559712,1712313066602,-980.85,0.00033698,4,"2024-04-05T10:31:06.602",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559713,1712313066613,-962.41,0.00033698,4,"2024-04-05T10:31:06.613",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559714,1712313066623,-972.8,0.00033698,4,"2024-04-05T10:31:06.623",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559715,1712313066633,-817.45,0.00033698,4,"2024-04-05T10:31:06.633",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559716,1712313066642,-1368.55,0.00033698,4,"2024-04-05T10:31:06.642",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559717,1712313066651,-795.56,0.00033698,4,"2024-04-05T10:31:06.651",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559718,1712313066661,-668.5,0.00033698,4,"2024-04-05T10:31:06.661",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559719,1712313066670,-791.58,0.00033698,4,"2024-04-05T10:31:06.670",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559720,1712313066680,-712.66,0.00033698,4,"2024-04-05T10:31:06.680",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559721,1712313066689,-634.76,0.00033698,4,"2024-04-05T10:31:06.689",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559722,1712313066699,-1145.01,0.00033698,4,"2024-04-05T10:31:06.699",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559723,1712313066709,-710.17,0.00033698,4,"2024-04-05T10:31:06.709",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559724,1712313066719,-974.8,0.00033698,4,"2024-04-05T10:31:06.719",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559725,1712313066728,-500.0,0.00033698,4,"2024-04-05T10:31:06.728",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559726,1712313066737,-1208.99,0.00033698,4,"2024-04-05T10:31:06.737",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559727,1712313066747,-851.54,0.00033698,4,"2024-04-05T10:31:06.747",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559728,1712313066757,-1715.52,0.00033698,4,"2024-04-05T10:31:06.757",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559729,1712313066767,-697.26,0.00033698,4,"2024-04-05T10:31:06.767",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559730,1712313066776,-540.15,0.00033698,4,"2024-04-05T10:31:06.776",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559731,1712313066786,-787.83,0.00033698,4,"2024-04-05T10:31:06.786",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559732,1712313066796,-573.13,0.00033698,4,"2024-04-05T10:31:06.796",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559733,1712313066806,-579.84,0.00033698,4,"2024-04-05T10:31:06.806",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559734,1712313066815,-500.0,0.00033698,4,"2024-04-05T10:31:06.815",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559735,1712313066825,-500.0,0.00033698,4,"2024-04-05T10:31:06.825",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559736,1712313066835,-500.0,0.00033698,4,"2024-04-05T10:31:06.835",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559737,1712313066844,-570.03,0.00033698,4,"2024-04-05T10:31:06.844",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559738,1712313066856,-500.0,0.00033698,4,"2024-04-05T10:31:06.856",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559739,1712313066865,-500.0,0.00033698,4,"2024-04-05T10:31:06.865",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559740,1712313066874,-690.33,0.00033698,4,"2024-04-05T10:31:06.874",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559741,1712313066884,-983.43,0.00033698,4,"2024-04-05T10:31:06.884",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559742,1712313066893,-837.92,0.00033698,4,"2024-04-05T10:31:06.893",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559743,1712313066903,-1329.38,0.00033698,4,"2024-04-05T10:31:06.903",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559744,1712313066913,-718.01,0.00033698,4,"2024-04-05T10:31:06.913",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559745,1712313066923,-500.0,0.00033698,4,"2024-04-05T10:31:06.923",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559746,1712313066933,-833.68,0.00033698,4,"2024-04-05T10:31:06.933",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559747,1712313066943,-500.0,0.00033698,4,"2024-04-05T10:31:06.943",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559748,1712313066952,-500.0,0.00033698,4,"2024-04-05T10:31:06.952",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559749,1712313066962,-500.0,0.00033698,4,"2024-04-05T10:31:06.962",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559750,1712313066972,-571.39,0.00033698,4,"2024-04-05T10:31:06.972",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559751,1712313066981,-844.61,0.00033698,4,"2024-04-05T10:31:06.981",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559752,1712313066991,-1202.95,0.00033698,4,"2024-04-05T10:31:06.991",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559753,1712313067001,-756.54,0.00033698,4,"2024-04-05T10:31:07.001",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559754,1712313067010,-1685.56,0.00033698,2,"2024-04-05T10:31:07.010",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559755,1712313067020,-500.0,0.00033698,4,"2024-04-05T10:31:07.020",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559756,1712313067030,-500.0,0.00033698,4,"2024-04-05T10:31:07.030",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559757,1712313067039,-460.76816515,0.00033698,4,"2024-04-05T10:31:07.039",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559758,1712313067049,-992.26,0.00033698,4,"2024-04-05T10:31:07.049",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559759,1712313067058,-1794.5,0.00033698,4,"2024-04-05T10:31:07.058",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559760,1712313067067,-864.81,0.00033698,4,"2024-04-05T10:31:07.067",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559761,1712313067077,-500.0,0.00033698,4,"2024-04-05T10:31:07.077",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559762,1712313067086,-718.51,0.00033698,4,"2024-04-05T10:31:07.086",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559763,1712313067096,-500.0,0.00033698,4,"2024-04-05T10:31:07.096",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559764,1712313067106,-618.36,0.00033698,4,"2024-04-05T10:31:07.106",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559765,1712313067116,-1476.85,0.00033698,4,"2024-04-05T10:31:07.116",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559766,1712313067126,-812.19,0.00033698,4,"2024-04-05T10:31:07.126",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559767,1712313067136,-500.0,0.00033698,4,"2024-04-05T10:31:07.136",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559768,1712313067147,-500.0,0.00033698,4,"2024-04-05T10:31:07.147",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559769,1712313067157,-500.0,0.00033698,4,"2024-04-05T10:31:07.157",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559770,1712313067167,-693.5,0.00033698,4,"2024-04-05T10:31:07.167",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559771,1712313067176,-1224.37,0.00033698,4,"2024-04-05T10:31:07.176",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559772,1712313067186,-688.5,0.00033698,4,"2024-04-05T10:31:07.186",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559773,1712313067196,-824.06,0.00033698,4,"2024-04-05T10:31:07.196",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559774,1712313067205,-585.21,0.00033698,4,"2024-04-05T10:31:07.205",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559775,1712313067215,-515.428157,0.00033698,4,"2024-04-05T10:31:07.215",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559776,1712313067225,-688.34,0.00033698,4,"2024-04-05T10:31:07.225",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559777,1712313067235,-951.32,0.00033698,4,"2024-04-05T10:31:07.235",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559778,1712313067245,-803.15,0.00033698,4,"2024-04-05T10:31:07.245",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559779,1712313067254,-1103.39,0.00033698,4,"2024-04-05T10:31:07.254",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559780,1712313067263,-500.0,0.00033698,4,"2024-04-05T10:31:07.263",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559781,1712313067274,-500.0,0.00033698,4,"2024-04-05T10:31:07.274",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559782,1712313067283,-1596.47,0.00033698,4,"2024-04-05T10:31:07.283",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559783,1712313067293,-500.0,0.00033698,4,"2024-04-05T10:31:07.293",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559784,1712313067302,-1400.68,0.00033698,4,"2024-04-05T10:31:07.302",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559785,1712313067312,-500.0,0.00033698,4,"2024-04-05T10:31:07.312",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559786,1712313067321,-455.44,0.00033698,4,"2024-04-05T10:31:07.321",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559787,1712313067332,-500.0,0.00033698,4,"2024-04-05T10:31:07.332",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559788,1712313067341,-584.54,0.00033698,4,"2024-04-05T10:31:07.341",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559789,1712313067352,-1419.86,0.00033698,4,"2024-04-05T10:31:07.352",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559790,1712313067363,-519.0,0.00033698,4,"2024-04-05T10:31:07.363",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559791,1712313067374,-758.76,0.00033698,4,"2024-04-05T10:31:07.374",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559792,1712313067385,-575.14,0.00033698,4,"2024-04-05T10:31:07.385",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559793,1712313067395,-500.0,0.00033698,4,"2024-04-05T10:31:07.395",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559794,1712313067405,-500.0,0.00033698,4,"2024-04-05T10:31:07.405",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559795,1712313067415,-3701.59,0.00033698,4,"2024-04-05T10:31:07.415",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559796,1712313067426,-500.0,0.00033698,4,"2024-04-05T10:31:07.426",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559797,1712313067436,-638.42,0.00033698,4,"2024-04-05T10:31:07.436",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559798,1712313067446,-736.38,0.00033698,4,"2024-04-05T10:31:07.446",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559799,1712313067456,-879.2,0.00033698,4,"2024-04-05T10:31:07.456",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559800,1712313067467,-974.85,0.00033698,4,"2024-04-05T10:31:07.467",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559801,1712313067476,-500.0,0.00033698,4,"2024-04-05T10:31:07.476",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559802,1712313067486,-577.93,0.00033698,4,"2024-04-05T10:31:07.486",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559803,1712313067501,-500.0,0.00033698,4,"2024-04-05T10:31:07.501",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559804,1712313067511,-500.0,0.00033698,4,"2024-04-05T10:31:07.511",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559805,1712313067520,-1119.36,0.00033698,4,"2024-04-05T10:31:07.520",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559806,1712313067529,-909.11,0.00033698,4,"2024-04-05T10:31:07.529",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559807,1712313067539,-924.78,0.00033698,4,"2024-04-05T10:31:07.539",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559808,1712313067549,-500.0,0.00033698,4,"2024-04-05T10:31:07.549",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559809,1712313067558,-1176.71,0.00033698,4,"2024-04-05T10:31:07.558",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559810,1712313067568,-4687.01,0.00033698,4,"2024-04-05T10:31:07.568",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559811,1712313067578,-500.0,0.00033698,4,"2024-04-05T10:31:07.578",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559812,1712313067588,-500.0,0.00033698,4,"2024-04-05T10:31:07.588",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559813,1712313067598,-919.33,0.00033698,4,"2024-04-05T10:31:07.598",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559814,1712313067609,-875.55,0.00033698,4,"2024-04-05T10:31:07.609",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559815,1712313067619,-500.0,0.00033698,4,"2024-04-05T10:31:07.619",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559816,1712313067629,-500.0,0.00033698,4,"2024-04-05T10:31:07.629",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559817,1712313067638,-4512.41,0.00033698,4,"2024-04-05T10:31:07.638",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559818,1712313067648,-1759.48,0.00033698,4,"2024-04-05T10:31:07.648",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559819,1712313067658,-907.95,0.00033698,4,"2024-04-05T10:31:07.658",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559820,1712313067668,-500.0,0.00033698,4,"2024-04-05T10:31:07.668",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559821,1712313067677,-500.0,0.00033698,4,"2024-04-05T10:31:07.677",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559822,1712313067688,-4881.11,0.00033698,4,"2024-04-05T10:31:07.688",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559823,1712313067697,-2073.84,0.00033698,4,"2024-04-05T10:31:07.697",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559824,1712313067707,-734.38,0.00033698,4,"2024-04-05T10:31:07.707",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559825,1712313067717,-39766.73,0.00033698,4,"2024-04-05T10:31:07.717",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559826,1712313067727,-500.0,0.00033698,4,"2024-04-05T10:31:07.727",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559827,1712313067737,-1128.74,0.00033698,4,"2024-04-05T10:31:07.737",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559828,1712313067747,-500.0,0.00033698,4,"2024-04-05T10:31:07.747",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559829,1712313067757,-726.85,0.00033698,4,"2024-04-05T10:31:07.757",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559830,1712313067766,-6480.91,0.00033698,4,"2024-04-05T10:31:07.766",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559831,1712313067777,-500.0,0.00033698,4,"2024-04-05T10:31:07.777",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559832,1712313067787,-2229.42,0.00033698,4,"2024-04-05T10:31:07.787",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559833,1712313067797,-1313.81,0.00033698,4,"2024-04-05T10:31:07.797",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559834,1712313067806,-2387.52,0.00033698,4,"2024-04-05T10:31:07.806",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559835,1712313067816,-500.0,0.00033698,4,"2024-04-05T10:31:07.816",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559836,1712313067825,-747.09,0.00033698,4,"2024-04-05T10:31:07.825",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559837,1712313067835,-928.68,0.00033698,4,"2024-04-05T10:31:07.835",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559838,1712313067845,-500.0,0.00033698,4,"2024-04-05T10:31:07.845",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559839,1712313067854,-5041.17,0.00033698,4,"2024-04-05T10:31:07.854",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559840,1712313067867,-500.0,0.00033698,4,"2024-04-05T10:31:07.867",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559841,1712313067878,-2375.41,0.00033698,4,"2024-04-05T10:31:07.878",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559842,1712313067887,-4589.9,0.00033698,4,"2024-04-05T10:31:07.887",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559843,1712313067896,-1126.47,0.00033698,4,"2024-04-05T10:31:07.896",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559844,1712313067907,-600.0,0.00033698,2,"2024-04-05T10:31:07.907",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559845,1712313067916,-735.74,0.00033698,4,"2024-04-05T10:31:07.916",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559846,1712313067926,-1155.74,0.00033698,4,"2024-04-05T10:31:07.926",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559847,1712313067936,-500.0,0.00033698,4,"2024-04-05T10:31:07.936",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559848,1712313067946,-595.25,0.00033698,4,"2024-04-05T10:31:07.946",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559849,1712313067955,-500.0,0.00033698,4,"2024-04-05T10:31:07.955",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559850,1712313067965,-500.0,0.00033698,4,"2024-04-05T10:31:07.965",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559851,1712313067975,-1270.83,0.00033698,4,"2024-04-05T10:31:07.975",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559852,1712313067985,-11916.57,0.00033698,4,"2024-04-05T10:31:07.985",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559853,1712313067994,-1073.77,0.00033698,4,"2024-04-05T10:31:07.994",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559854,1712313068005,-500.0,0.00033698,4,"2024-04-05T10:31:08.005",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559855,1712313068014,-1101.22,0.00033698,4,"2024-04-05T10:31:08.014",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559856,1712313068024,-500.0,0.00033698,4,"2024-04-05T10:31:08.024",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559857,1712313068033,-500.0,0.00033698,4,"2024-04-05T10:31:08.033",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559858,1712313068042,-602.32,0.00033698,4,"2024-04-05T10:31:08.042",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559859,1712313068052,-5790.73,0.00033698,4,"2024-04-05T10:31:08.052",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559860,1712313068062,-1919.54,0.00033698,4,"2024-04-05T10:31:08.062",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559861,1712313068072,-500.0,0.00033698,4,"2024-04-05T10:31:08.072",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559862,1712313068083,-2512.22,0.00033698,4,"2024-04-05T10:31:08.083",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559863,1712313068093,-500.0,0.00033698,4,"2024-04-05T10:31:08.093",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559864,1712313068103,-500.0,0.00033698,4,"2024-04-05T10:31:08.103",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559865,1712313068115,-616.5,0.00033698,4,"2024-04-05T10:31:08.115",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559866,1712313068125,-1469.12,0.00033698,4,"2024-04-05T10:31:08.125",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559867,1712313068135,-500.0,0.00033698,4,"2024-04-05T10:31:08.135",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559868,1712313068145,-632.63,0.00033698,4,"2024-04-05T10:31:08.145",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559869,1712313068154,-1190.55,0.00033698,4,"2024-04-05T10:31:08.154",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559870,1712313068163,-22876.48,0.00033698,4,"2024-04-05T10:31:08.163",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559871,1712313068173,-500.0,0.00033698,4,"2024-04-05T10:31:08.173",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559872,1712313068182,-515.34,0.00033698,4,"2024-04-05T10:31:08.182",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559873,1712313068191,-2165.35,0.00033698,4,"2024-04-05T10:31:08.191",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559874,1712313068201,-500.0,0.00033698,4,"2024-04-05T10:31:08.201",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559875,1712313068210,-1469.16,0.00033698,4,"2024-04-05T10:31:08.210",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559876,1712313068220,-828.54,0.00033698,4,"2024-04-05T10:31:08.220",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559877,1712313068229,-3123.15,0.00033698,4,"2024-04-05T10:31:08.229",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559878,1712313068239,-652.19,0.00033698,4,"2024-04-05T10:31:08.239",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559879,1712313068249,-618.11,0.00033698,4,"2024-04-05T10:31:08.249",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559880,1712313068258,-500.0,0.00033698,4,"2024-04-05T10:31:08.258",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559881,1712313068268,-1347.37,0.00033698,4,"2024-04-05T10:31:08.268",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559882,1712313068278,-1382.35,0.00033698,4,"2024-04-05T10:31:08.278",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559883,1712313068288,-1810.42,0.00033698,4,"2024-04-05T10:31:08.288",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559884,1712313068297,-1139.02,0.00033698,4,"2024-04-05T10:31:08.297",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559885,1712313068307,-1777.74,0.00033698,4,"2024-04-05T10:31:08.307",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559886,1712313068317,-500.0,0.00033698,4,"2024-04-05T10:31:08.317",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559887,1712313068328,-1128.28,0.00033698,4,"2024-04-05T10:31:08.328",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559888,1712313068338,-500.0,0.00033698,4,"2024-04-05T10:31:08.338",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559889,1712313068351,-701.43,0.00033698,4,"2024-04-05T10:31:08.351",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559890,1712313068363,-6654.91,0.00033698,4,"2024-04-05T10:31:08.363",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559891,1712313068681,-2529.9,0.00033698,4,"2024-04-05T10:31:08.681",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559892,1712313068696,-4344.71,0.00033698,4,"2024-04-05T10:31:08.696",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559893,1712313068706,-1678.95,0.00033698,4,"2024-04-05T10:31:08.706",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559894,1712313068717,-637.75,0.00033698,4,"2024-04-05T10:31:08.717",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559895,1712313068727,-2184.64,0.00033698,4,"2024-04-05T10:31:08.727",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559896,1712313068737,-500.0,0.00033698,4,"2024-04-05T10:31:08.737",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559897,1712313068748,-1500.9,0.00033698,4,"2024-04-05T10:31:08.748",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559898,1712313068757,-500.0,0.00033698,4,"2024-04-05T10:31:08.757",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559899,1712313068768,-500.0,0.00033698,4,"2024-04-05T10:31:08.768",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559900,1712313068778,-2106.06,0.00033698,4,"2024-04-05T10:31:08.778",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559901,1712313068789,-1352.04,0.00033698,4,"2024-04-05T10:31:08.789",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559902,1712313068799,-1543.85,0.00033698,4,"2024-04-05T10:31:08.799",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559903,1712313068809,-2287.88,0.00033698,4,"2024-04-05T10:31:08.809",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559904,1712313068819,-1681.49,0.00033698,4,"2024-04-05T10:31:08.819",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559905,1712313068829,-500.0,0.00033698,4,"2024-04-05T10:31:08.829",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559906,1712313068840,-2953.25,0.00033698,4,"2024-04-05T10:31:08.840",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559907,1712313068850,-1274.54,0.00033698,4,"2024-04-05T10:31:08.850",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559908,1712313068866,-545.46,0.00033698,4,"2024-04-05T10:31:08.866",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559909,1712313068876,-587.07,0.00033698,4,"2024-04-05T10:31:08.876",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559910,1712313068885,-2482.51,0.00033698,4,"2024-04-05T10:31:08.885",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559911,1712313068894,-2000.0,0.00033698,30,"2024-04-05T10:31:08.894",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559912,1712313068903,-4933.12,0.00033698,4,"2024-04-05T10:31:08.903",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559913,1712313068913,-2509.02,0.00033698,4,"2024-04-05T10:31:08.913",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559914,1712313068922,-500.0,0.00033698,4,"2024-04-05T10:31:08.922",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559915,1712313068931,-1264.77,0.00033698,4,"2024-04-05T10:31:08.931",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559916,1712313068941,-3248.74,0.00033698,4,"2024-04-05T10:31:08.941",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559917,1712313068951,-2427.57,0.00033698,4,"2024-04-05T10:31:08.951",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559918,1712313068961,-500.0,0.00033698,4,"2024-04-05T10:31:08.961",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559919,1712313068970,-2177.1,0.00033698,4,"2024-04-05T10:31:08.970",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559920,1712313068980,-500.0,0.00033698,4,"2024-04-05T10:31:08.980",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559921,1712313068990,-3297.32,0.00033698,4,"2024-04-05T10:31:08.990",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559922,1712313069000,-2967.84,0.00033698,4,"2024-04-05T10:31:09.000",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559923,1712313069010,-10332.07,0.00033698,4,"2024-04-05T10:31:09.010",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559924,1712313069020,-573.5674884,0.00033698,4,"2024-04-05T10:31:09.020",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559925,1712313069030,-500.0,0.00033698,4,"2024-04-05T10:31:09.030",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559926,1712313069040,-1405.2,0.00033698,4,"2024-04-05T10:31:09.040",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559927,1712313069050,-775.78,0.00033698,4,"2024-04-05T10:31:09.050",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559928,1712313069059,-684.9,0.00033698,4,"2024-04-05T10:31:09.059",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559929,1712313069069,-3297.33,0.00033698,4,"2024-04-05T10:31:09.069",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559930,1712313069078,-5929.13,0.00033698,4,"2024-04-05T10:31:09.078",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559931,1712313069088,-3906.9,0.00033698,4,"2024-04-05T10:31:09.088",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559932,1712313069098,-296.94485873,0.00033698,4,"2024-04-05T10:31:09.098",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559933,1712313069111,-18525.58,0.00033698,4,"2024-04-05T10:31:09.111",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559934,1712313069121,-1440.21,0.00033698,4,"2024-04-05T10:31:09.121",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559935,1712313069131,-2611.48,0.00033698,4,"2024-04-05T10:31:09.131",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559936,1712313069140,-500.0,0.00033698,4,"2024-04-05T10:31:09.140",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559937,1712313069149,-500.0,0.00033698,4,"2024-04-05T10:31:09.149",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559938,1712313069159,-811.6,0.00033698,4,"2024-04-05T10:31:09.159",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559939,1712313069168,-985.07,0.00033698,4,"2024-04-05T10:31:09.168",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559940,1712313069177,-500.0,0.00033698,4,"2024-04-05T10:31:09.177",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559941,1712313069187,-7694.17,0.00033698,4,"2024-04-05T10:31:09.187",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559942,1712313069197,-31364.75,0.00033698,4,"2024-04-05T10:31:09.197",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559943,1712313069206,-1378.51,0.00033698,4,"2024-04-05T10:31:09.206",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559944,1712313069216,-1964.63,0.00033698,4,"2024-04-05T10:31:09.216",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559945,1712313069226,-2072.4,0.00033698,4,"2024-04-05T10:31:09.226",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559946,1712313069236,-610.753468,0.00033698,4,"2024-04-05T10:31:09.236",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559947,1712313069245,-655.54,0.00033698,4,"2024-04-05T10:31:09.245",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559948,1712313069255,-2054.37,0.00033698,4,"2024-04-05T10:31:09.255",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559949,1712313069265,-2351.97,0.00033698,4,"2024-04-05T10:31:09.265",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559950,1712313069274,-1198.9,0.00033698,4,"2024-04-05T10:31:09.274",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559951,1712313069284,-3537.65,0.00033698,4,"2024-04-05T10:31:09.284",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559952,1712313069294,-500.0,0.00033698,4,"2024-04-05T10:31:09.294",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559953,1712313069303,-2843.4,0.00033698,4,"2024-04-05T10:31:09.303",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559954,1712313069313,-3922.48,0.00033698,4,"2024-04-05T10:31:09.313",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559955,1712313069322,-517.63,0.00033698,4,"2024-04-05T10:31:09.322",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559956,1712313069336,-5632.24,0.00033698,4,"2024-04-05T10:31:09.336",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559957,1712313069346,-2432.74,0.00033698,4,"2024-04-05T10:31:09.346",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559958,1712313069357,-1337.08,0.00033698,4,"2024-04-05T10:31:09.357",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559959,1712313069368,-1710.65,0.00033698,4,"2024-04-05T10:31:09.368",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559960,1712313069378,-1420.04,0.00033698,4,"2024-04-05T10:31:09.378",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559961,1712313069389,-609.12,0.00033698,4,"2024-04-05T10:31:09.389",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559962,1712313069400,-1631.58,0.00033698,4,"2024-04-05T10:31:09.400",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559963,1712313069412,-522.44,0.00033698,4,"2024-04-05T10:31:09.412",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559964,1712313069421,-500.0,0.00033698,4,"2024-04-05T10:31:09.421",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559965,1712313069431,-914.1,0.00033698,4,"2024-04-05T10:31:09.431",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559966,1712313069441,-577.65,0.00033698,4,"2024-04-05T10:31:09.441",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559967,1712313069451,-2707.15,0.00033698,4,"2024-04-05T10:31:09.451",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559968,1712313069460,-872.05,0.00033698,4,"2024-04-05T10:31:09.460",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559969,1712313069470,-786.99,0.00033698,4,"2024-04-05T10:31:09.470",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559970,1712313069480,-1459.44,0.00033698,4,"2024-04-05T10:31:09.480",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559971,1712313069491,-864.49,0.00033698,4,"2024-04-05T10:31:09.491",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559972,1712313069501,-16896.06,0.00033698,4,"2024-04-05T10:31:09.501",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559973,1712313069512,-2104.31,0.00033698,4,"2024-04-05T10:31:09.512",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559974,1712313069522,-1451.6,0.00033698,4,"2024-04-05T10:31:09.522",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559975,1712313069532,-2126.02,0.00033698,4,"2024-04-05T10:31:09.532",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559976,1712313069541,-2952.53,0.00033698,4,"2024-04-05T10:31:09.541",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559977,1712313069551,-2152.41,0.00033698,4,"2024-04-05T10:31:09.551",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559978,1712313069561,-1598.02,0.00033698,4,"2024-04-05T10:31:09.561",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559979,1712313069570,-500.0,0.00033698,4,"2024-04-05T10:31:09.570",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559980,1712313069579,-2063.23,0.00033698,4,"2024-04-05T10:31:09.579",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559981,1712313069589,-1736.33,0.00033698,4,"2024-04-05T10:31:09.589",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559983,1712313069600,-500.0,0.00033698,4,"2024-04-05T10:31:09.600",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559984,1712313069612,-1090.92,0.00033698,4,"2024-04-05T10:31:09.612",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559985,1712313069623,-500.0,0.00033698,4,"2024-04-05T10:31:09.623",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559986,1712313069633,-500.0,0.00033698,4,"2024-04-05T10:31:09.633",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559987,1712313069643,-1363.53,0.00033698,4,"2024-04-05T10:31:09.643",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559988,1712313069654,-1971.24,0.00033698,4,"2024-04-05T10:31:09.654",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559989,1712313069664,-9776.32,0.00033698,4,"2024-04-05T10:31:09.664",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559990,1712313069674,-4709.02,0.00033698,4,"2024-04-05T10:31:09.674",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559991,1712313069683,-500.0,0.00033698,4,"2024-04-05T10:31:09.683",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559992,1712313069693,-500.0,0.00033698,4,"2024-04-05T10:31:09.693",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559993,1712313069703,-4517.92,0.00033698,4,"2024-04-05T10:31:09.703",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559994,1712313069712,-633.19,0.00033698,4,"2024-04-05T10:31:09.712",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559995,1712313069723,-1796.56,0.00033698,4,"2024-04-05T10:31:09.723",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559996,1712313069732,-520.46,0.00033698,4,"2024-04-05T10:31:09.732",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559997,1712313069743,-1893.37,0.00033698,4,"2024-04-05T10:31:09.743",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559998,1712313069753,-540.22,0.00033698,4,"2024-04-05T10:31:09.753",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321559999,1712313069763,-1687.53,0.00033698,4,"2024-04-05T10:31:09.763",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560000,1712313069773,-2888.23,0.00033698,4,"2024-04-05T10:31:09.773",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560001,1712313069783,-2893.24,0.00033698,4,"2024-04-05T10:31:09.783",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560002,1712313069793,-2294.11,0.00033698,4,"2024-04-05T10:31:09.793",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560003,1712313069803,-1431.14,0.00033698,4,"2024-04-05T10:31:09.803",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560004,1712313069813,-1624.39,0.00033698,4,"2024-04-05T10:31:09.813",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560005,1712313069823,-500.0,0.00033698,4,"2024-04-05T10:31:09.823",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560006,1712313069833,-1721.67,0.00033698,4,"2024-04-05T10:31:09.833",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560007,1712313069843,-1553.98,0.00033698,4,"2024-04-05T10:31:09.843",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560008,1712313069854,-1291.97,0.00033698,4,"2024-04-05T10:31:09.854",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560009,1712313069867,-500.0,0.00033698,4,"2024-04-05T10:31:09.867",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560010,1712313069877,-2616.88,0.00033698,4,"2024-04-05T10:31:09.877",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560011,1712313069887,-500.0,0.00033698,4,"2024-04-05T10:31:09.887",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560012,1712313069899,-812.03,0.00033698,4,"2024-04-05T10:31:09.899",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560013,1712313069909,-500.0,0.00033698,4,"2024-04-05T10:31:09.909",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560014,1712313069919,-847.74,0.00033698,4,"2024-04-05T10:31:09.919",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560015,1712313069929,-3670.4,0.00033698,4,"2024-04-05T10:31:09.929",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560016,1712313069941,-500.0,0.00033698,4,"2024-04-05T10:31:09.941",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560017,1712313069951,-500.0,0.00033698,4,"2024-04-05T10:31:09.951",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560018,1712313069963,-570.34,0.00033698,4,"2024-04-05T10:31:09.963",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560019,1712313069975,-1445.89,0.00033698,4,"2024-04-05T10:31:09.975",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560020,1712313069985,-756.81,0.00033698,4,"2024-04-05T10:31:09.985",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560021,1712313070005,-8535.09,0.00033698,4,"2024-04-05T10:31:10.005",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560022,1712313070015,-549.42712644,0.00033698,4,"2024-04-05T10:31:10.015",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560023,1712313070025,-1360.26,0.00033698,4,"2024-04-05T10:31:10.025",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560024,1712313070036,-844.49,0.00033698,4,"2024-04-05T10:31:10.036",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560025,1712313070046,-500.0,0.00033698,4,"2024-04-05T10:31:10.046",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560026,1712313070057,-507.81,0.00033698,4,"2024-04-05T10:31:10.057",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560027,1712313070067,-1604.95,0.00033698,4,"2024-04-05T10:31:10.067",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560028,1712313070077,-1981.58,0.00033698,4,"2024-04-05T10:31:10.077",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560029,1712313070087,-1441.52,0.00033698,4,"2024-04-05T10:31:10.087",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560030,1712313070096,-1537.6,0.00033698,4,"2024-04-05T10:31:10.096",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560031,1712313070109,-892.92,0.00033698,4,"2024-04-05T10:31:10.109",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560032,1712313070118,-500.0,0.00033698,4,"2024-04-05T10:31:10.118",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560033,1712313070128,-7388.2,0.00033698,4,"2024-04-05T10:31:10.128",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560034,1712313070138,-500.0,0.00033698,4,"2024-04-05T10:31:10.138",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560035,1712313070148,-500.0,0.00033698,4,"2024-04-05T10:31:10.148",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560036,1712313070158,-514.72,0.00033698,4,"2024-04-05T10:31:10.158",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560037,1712313070168,-556.63,0.00033698,4,"2024-04-05T10:31:10.168",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560038,1712313070178,-1370.61,0.00033698,4,"2024-04-05T10:31:10.178",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560039,1712313070187,-183.43488163,0.00033698,4,"2024-04-05T10:31:10.187",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560040,1712313070196,-7031.25,0.00033698,4,"2024-04-05T10:31:10.196",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560041,1712313070206,-1814.33,0.00033698,4,"2024-04-05T10:31:10.206",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560042,1712313070215,-1830.54,0.00033698,4,"2024-04-05T10:31:10.215",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560043,1712313070225,-2184.71,0.00033698,4,"2024-04-05T10:31:10.225",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560044,1712313070235,-4683.05,0.00033698,4,"2024-04-05T10:31:10.235",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560045,1712313070245,-1693.42,0.00033698,4,"2024-04-05T10:31:10.245",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560046,1712313070255,-500.0,0.00033698,4,"2024-04-05T10:31:10.255",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560047,1712313070264,-898.11,0.00033698,4,"2024-04-05T10:31:10.264",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560048,1712313070274,-1137.68,0.00033698,4,"2024-04-05T10:31:10.274",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560049,1712313070283,-1728.27,0.00033698,4,"2024-04-05T10:31:10.283",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560050,1712313070293,-1049.16,0.00033698,4,"2024-04-05T10:31:10.293",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560051,1712313070302,-632.09,0.00033698,4,"2024-04-05T10:31:10.302",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560052,1712313070312,-500.0,0.00033698,4,"2024-04-05T10:31:10.312",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560053,1712313070322,-862.08,0.00033698,4,"2024-04-05T10:31:10.322",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560054,1712313070333,-1754.04,0.00033698,4,"2024-04-05T10:31:10.333",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560055,1712313070343,-500.0,0.00033698,4,"2024-04-05T10:31:10.343",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560056,1712313070359,-835.34,0.00033698,4,"2024-04-05T10:31:10.359",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560057,1712313070369,-1377.44,0.00033698,4,"2024-04-05T10:31:10.369",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560058,1712313070378,-1023.73,0.00033698,4,"2024-04-05T10:31:10.378",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560059,1712313070387,-824.7,0.00033698,4,"2024-04-05T10:31:10.387",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560060,1712313070398,-500.0,0.00033698,4,"2024-04-05T10:31:10.398",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560061,1712313070407,-10257.03,0.00033698,4,"2024-04-05T10:31:10.407",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560062,1712313070417,-500.0,0.00033698,4,"2024-04-05T10:31:10.417",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560063,1712313070426,-543.72880708,0.00033698,4,"2024-04-05T10:31:10.426",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560064,1712313070437,-310.90203258,0.00033753,2,"2024-04-05T10:31:10.437",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560065,1712313070447,-297.92,0.00033777,2,"2024-04-05T10:31:10.447",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560066,1712313070456,-154.0,0.0003381,34,"2024-04-05T10:31:10.456",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560067,1712313070466,-37188.97571481,0.00033832,2,"2024-04-05T10:31:10.466",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560068,1712313070476,-5000.0,0.00033835,3,"2024-04-05T10:31:10.476",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560069,1712313070486,-297.92,0.00033867,2,"2024-04-05T10:31:10.486",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560070,1712313070496,-171.02613633,0.00033873,6,"2024-04-05T10:31:10.496",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560071,1712313070505,-1000.0,0.00033957,2,"2024-04-05T10:31:10.505",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560072,1712313070516,-297.92,0.00033958,2,"2024-04-05T10:31:10.516",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560073,1712313070525,-500.0,0.00033972,4,"2024-04-05T10:31:10.525",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560074,1712313070536,-500.0,0.00033972,4,"2024-04-05T10:31:10.536",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560075,1712313070546,-500.0,0.00033972,4,"2024-04-05T10:31:10.546",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560076,1712313070556,-500.0,0.00033972,4,"2024-04-05T10:31:10.556",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560077,1712313070565,-500.0,0.00033972,4,"2024-04-05T10:31:10.565",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560078,1712313070575,-500.0,0.00033972,4,"2024-04-05T10:31:10.575",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560079,1712313070586,-500.0,0.00033972,4,"2024-04-05T10:31:10.586",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560080,1712313070596,-500.0,0.00033972,4,"2024-04-05T10:31:10.596",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560081,1712313070606,-500.0,0.00033972,4,"2024-04-05T10:31:10.606",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560082,1712313070618,-500.0,0.00033972,4,"2024-04-05T10:31:10.618",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560083,1712313070628,-500.0,0.00033972,4,"2024-04-05T10:31:10.628",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560084,1712313070639,-500.0,0.00033972,4,"2024-04-05T10:31:10.639",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560085,1712313070649,-500.0,0.00033972,4,"2024-04-05T10:31:10.649",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560086,1712313070659,-500.0,0.00033972,4,"2024-04-05T10:31:10.659",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560087,1712313070670,-604.62,0.00033972,4,"2024-04-05T10:31:10.670",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560088,1712313070680,-693.03,0.00033972,4,"2024-04-05T10:31:10.680",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560089,1712313070690,-500.0,0.00033972,4,"2024-04-05T10:31:10.690",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560090,1712313070700,-500.0,0.00033972,4,"2024-04-05T10:31:10.700",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560091,1712313070711,-500.0,0.00033972,4,"2024-04-05T10:31:10.711",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560092,1712313070720,-507.04,0.00033972,4,"2024-04-05T10:31:10.720",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560093,1712313070731,-500.0,0.00033972,4,"2024-04-05T10:31:10.731",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560094,1712313070741,-274.12016885,0.00033972,4,"2024-04-05T10:31:10.741",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560095,1712313070750,-619.29,0.00033972,4,"2024-04-05T10:31:10.750",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560096,1712313070760,-500.0,0.00033972,4,"2024-04-05T10:31:10.760",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560097,1712313070771,-500.0,0.00033972,4,"2024-04-05T10:31:10.771",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560098,1712313070781,-1561.61,0.00033972,4,"2024-04-05T10:31:10.781",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560099,1712313070791,-500.0,0.00033972,4,"2024-04-05T10:31:10.791",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560100,1712313070802,-500.0,0.00033972,4,"2024-04-05T10:31:10.802",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560101,1712313070813,-500.0,0.00033972,4,"2024-04-05T10:31:10.813",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560102,1712313070822,-500.0,0.00033972,4,"2024-04-05T10:31:10.822",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560103,1712313070832,-500.0,0.00033972,4,"2024-04-05T10:31:10.832",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560104,1712313070842,-500.0,0.00033972,4,"2024-04-05T10:31:10.842",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560105,1712313070852,-500.0,0.00033972,4,"2024-04-05T10:31:10.852",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560106,1712313070866,-708.78,0.00033972,4,"2024-04-05T10:31:10.866",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560107,1712313070876,-500.0,0.00033972,4,"2024-04-05T10:31:10.876",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560108,1712313070886,-500.0,0.00033972,4,"2024-04-05T10:31:10.886",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560109,1712313070897,-500.0,0.00033972,4,"2024-04-05T10:31:10.897",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560110,1712313070907,-500.0,0.00033972,4,"2024-04-05T10:31:10.907",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560111,1712313070917,-500.0,0.00033972,4,"2024-04-05T10:31:10.917",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560112,1712313070927,-564.83,0.00033972,4,"2024-04-05T10:31:10.927",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560113,1712313070938,-749.17,0.00033972,4,"2024-04-05T10:31:10.938",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560114,1712313070948,-502.23,0.00033972,4,"2024-04-05T10:31:10.948",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560115,1712313070958,-500.0,0.00033972,4,"2024-04-05T10:31:10.958",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560116,1712313070968,-500.0,0.00033972,4,"2024-04-05T10:31:10.968",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560117,1712313070978,-574.92,0.00033972,4,"2024-04-05T10:31:10.978",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560118,1712313070988,-500.0,0.00033972,4,"2024-04-05T10:31:10.988",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560119,1712313070997,-928.56,0.00033972,4,"2024-04-05T10:31:10.997",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560120,1712313071007,-500.0,0.00033972,4,"2024-04-05T10:31:11.007",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560121,1712313071016,-283.08922786,0.00033972,4,"2024-04-05T10:31:11.016",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560122,1712313071026,-500.0,0.00033972,4,"2024-04-05T10:31:11.026",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560123,1712313071036,-696.84,0.00033972,4,"2024-04-05T10:31:11.036",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560124,1712313071046,-150.0,0.00033972,4,"2024-04-05T10:31:11.046",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560125,1712313071055,-500.0,0.00033972,4,"2024-04-05T10:31:11.055",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560126,1712313071065,-500.0,0.00033972,4,"2024-04-05T10:31:11.065",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560127,1712313071075,-500.0,0.00033972,4,"2024-04-05T10:31:11.075",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560128,1712313071084,-500.0,0.00033972,4,"2024-04-05T10:31:11.084",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560129,1712313071094,-500.0,0.00033972,4,"2024-04-05T10:31:11.094",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560130,1712313071104,-970.22,0.00033972,4,"2024-04-05T10:31:11.104",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560131,1712313071116,-500.0,0.00033972,4,"2024-04-05T10:31:11.116",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560132,1712313071195,-500.0,0.00033972,4,"2024-04-05T10:31:11.195",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560133,1712313071205,-500.0,0.00033972,4,"2024-04-05T10:31:11.205",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560134,1712313071215,-1678.16,0.00033972,4,"2024-04-05T10:31:11.215",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560135,1712313071224,-1252.3,0.00033972,4,"2024-04-05T10:31:11.224",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560136,1712313071234,-500.0,0.00033972,4,"2024-04-05T10:31:11.234",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560137,1712313071244,-500.0,0.00033972,4,"2024-04-05T10:31:11.244",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560138,1712313071253,-500.0,0.00033972,4,"2024-04-05T10:31:11.253",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560139,1712313071263,-1418.44,0.00033972,4,"2024-04-05T10:31:11.263",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560140,1712313071272,-500.0,0.00033972,4,"2024-04-05T10:31:11.272",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560141,1712313071282,-500.0,0.00033972,4,"2024-04-05T10:31:11.282",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560142,1712313071291,-500.0,0.00033972,4,"2024-04-05T10:31:11.291",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560143,1712313071300,-500.0,0.00033972,4,"2024-04-05T10:31:11.300",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560144,1712313071310,-500.0,0.00033972,4,"2024-04-05T10:31:11.310",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560145,1712313071319,-977.61,0.00033972,4,"2024-04-05T10:31:11.319",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560146,1712313071328,-500.0,0.00033972,4,"2024-04-05T10:31:11.328",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560147,1712313071338,-500.0,0.00033972,4,"2024-04-05T10:31:11.338",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560148,1712313071349,-500.0,0.00033972,4,"2024-04-05T10:31:11.349",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560149,1712313071361,-500.0,0.00033972,4,"2024-04-05T10:31:11.361",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560150,1712313071370,-889.09,0.00033972,4,"2024-04-05T10:31:11.370",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560151,1712313071381,-1619.96,0.00033972,4,"2024-04-05T10:31:11.381",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560152,1712313071390,-559.6,0.00033972,4,"2024-04-05T10:31:11.390",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560153,1712313071399,-506.18,0.00033972,4,"2024-04-05T10:31:11.399",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560154,1712313071409,-552.1,0.00033972,4,"2024-04-05T10:31:11.409",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560155,1712313071418,-500.0,0.00033972,4,"2024-04-05T10:31:11.418",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560156,1712313071430,-707.71,0.00033972,4,"2024-04-05T10:31:11.430",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560157,1712313071440,-679.37,0.00033972,4,"2024-04-05T10:31:11.440",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560158,1712313071449,-500.0,0.00033972,4,"2024-04-05T10:31:11.449",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560159,1712313071459,-500.0,0.00033972,4,"2024-04-05T10:31:11.459",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560160,1712313071469,-562.99,0.00033972,4,"2024-04-05T10:31:11.469",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560161,1712313071478,-223.91367817,0.00033972,4,"2024-04-05T10:31:11.478",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560162,1712313071487,-500.0,0.00033972,4,"2024-04-05T10:31:11.487",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560163,1712313071497,-459.68308311,0.00033972,4,"2024-04-05T10:31:11.497",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560164,1712313071506,-500.0,0.00033972,4,"2024-04-05T10:31:11.506",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560165,1712313071516,-1047.65,0.00033972,4,"2024-04-05T10:31:11.516",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560166,1712313071525,-500.0,0.00033972,4,"2024-04-05T10:31:11.525",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560167,1712313071535,-500.0,0.00033972,4,"2024-04-05T10:31:11.535",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560168,1712313071544,-500.0,0.00033972,4,"2024-04-05T10:31:11.544",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560169,1712313071554,-500.0,0.00033972,4,"2024-04-05T10:31:11.554",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560170,1712313071564,-489.98334333,0.00033972,4,"2024-04-05T10:31:11.564",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560171,1712313071574,-640.28,0.00033972,4,"2024-04-05T10:31:11.574",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560172,1712313071583,-319.21875254,0.00033972,4,"2024-04-05T10:31:11.583",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560173,1712313071592,-1182.19,0.00033972,4,"2024-04-05T10:31:11.592",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560174,1712313071602,-500.0,0.00033972,4,"2024-04-05T10:31:11.602",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560175,1712313071613,-500.0,0.00033972,4,"2024-04-05T10:31:11.613",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560176,1712313071622,-500.0,0.00033972,4,"2024-04-05T10:31:11.622",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560177,1712313071631,-628.39,0.00033972,4,"2024-04-05T10:31:11.631",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560178,1712313071640,-587.1,0.00033972,4,"2024-04-05T10:31:11.640",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560179,1712313071650,-500.0,0.00033972,4,"2024-04-05T10:31:11.650",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560180,1712313071660,-724.94,0.00033972,4,"2024-04-05T10:31:11.660",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560181,1712313071669,-881.63,0.00033972,4,"2024-04-05T10:31:11.669",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560182,1712313071678,-959.47,0.00033972,4,"2024-04-05T10:31:11.678",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560183,1712313071687,-500.0,0.00033972,4,"2024-04-05T10:31:11.687",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560184,1712313071697,-500.0,0.00033972,4,"2024-04-05T10:31:11.697",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560185,1712313071706,-500.0,0.00033972,4,"2024-04-05T10:31:11.706",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560186,1712313071716,-500.0,0.00033972,4,"2024-04-05T10:31:11.716",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560187,1712313071725,-803.03,0.00033972,4,"2024-04-05T10:31:11.725",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560188,1712313071735,-500.0,0.00033972,4,"2024-04-05T10:31:11.735",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560189,1712313071745,-500.0,0.00033972,4,"2024-04-05T10:31:11.745",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560190,1712313071755,-500.0,0.00033972,4,"2024-04-05T10:31:11.755",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560191,1712313071765,-500.0,0.00033972,4,"2024-04-05T10:31:11.765",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560192,1712313071774,-1299.97,0.00033972,4,"2024-04-05T10:31:11.774",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560193,1712313071784,-907.02,0.00033972,4,"2024-04-05T10:31:11.784",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560194,1712313071793,-500.0,0.00033972,4,"2024-04-05T10:31:11.793",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560195,1712313071802,-500.0,0.00033972,4,"2024-04-05T10:31:11.802",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560196,1712313071811,-877.14,0.00033972,4,"2024-04-05T10:31:11.811",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560197,1712313071820,-500.0,0.00033972,4,"2024-04-05T10:31:11.820",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560198,1712313071830,-1046.5,0.00033972,4,"2024-04-05T10:31:11.830",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560199,1712313071839,-500.0,0.00033972,4,"2024-04-05T10:31:11.839",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560200,1712313071849,-630.91,0.00033972,4,"2024-04-05T10:31:11.849",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560201,1712313071861,-500.0,0.00033972,4,"2024-04-05T10:31:11.861",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560202,1712313071870,-826.78,0.00033972,4,"2024-04-05T10:31:11.870",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560203,1712313071879,-832.06,0.00033972,4,"2024-04-05T10:31:11.879",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560204,1712313071887,-500.0,0.00033972,4,"2024-04-05T10:31:11.887",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560205,1712313071896,-516.51350774,0.00033972,4,"2024-04-05T10:31:11.896",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560206,1712313071905,-554.45,0.00033972,4,"2024-04-05T10:31:11.905",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560207,1712313071915,-185.29207142,0.00033972,4,"2024-04-05T10:31:11.915",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560208,1712313071924,-500.0,0.00033972,4,"2024-04-05T10:31:11.924",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560209,1712313071933,-500.0,0.00033972,4,"2024-04-05T10:31:11.933",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560210,1712313071942,-500.0,0.00033972,4,"2024-04-05T10:31:11.942",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560211,1712313071952,-810.88,0.00033972,4,"2024-04-05T10:31:11.952",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560212,1712313071961,-625.37,0.00033972,4,"2024-04-05T10:31:11.961",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560213,1712313071970,-1196.15,0.00033972,4,"2024-04-05T10:31:11.970",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560214,1712313071980,-500.0,0.00033972,4,"2024-04-05T10:31:11.980",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560215,1712313071990,-631.39,0.00033972,4,"2024-04-05T10:31:11.990",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560216,1712313072000,-506.1,0.00033972,4,"2024-04-05T10:31:12.000",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560217,1712313072010,-500.0,0.00033972,4,"2024-04-05T10:31:12.010",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560218,1712313072019,-500.0,0.00033972,4,"2024-04-05T10:31:12.019",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560219,1712313072028,-709.84,0.00033972,4,"2024-04-05T10:31:12.028",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560220,1712313072038,-500.0,0.00033972,4,"2024-04-05T10:31:12.038",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560221,1712313072048,-500.0,0.00033972,4,"2024-04-05T10:31:12.048",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560222,1712313072057,-690.88,0.00033972,4,"2024-04-05T10:31:12.057",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560223,1712313072066,-500.0,0.00033972,4,"2024-04-05T10:31:12.066",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560224,1712313072076,-714.06,0.00033972,4,"2024-04-05T10:31:12.076",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560225,1712313072085,-1081.3,0.00033972,4,"2024-04-05T10:31:12.085",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560226,1712313072094,-854.1,0.00033972,4,"2024-04-05T10:31:12.094",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560227,1712313072104,-764.66,0.00033972,4,"2024-04-05T10:31:12.104",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560228,1712313072116,-500.0,0.00033972,4,"2024-04-05T10:31:12.116",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560229,1712313072126,-590.48,0.00033972,4,"2024-04-05T10:31:12.126",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560230,1712313072136,-989.53,0.00033972,4,"2024-04-05T10:31:12.136",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560231,1712313072146,-1036.24,0.00033972,4,"2024-04-05T10:31:12.146",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560232,1712313072155,-999.33,0.00033972,4,"2024-04-05T10:31:12.155",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560233,1712313072166,-500.0,0.00033972,4,"2024-04-05T10:31:12.166",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560234,1712313072175,-1972.99,0.00033972,4,"2024-04-05T10:31:12.175",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560235,1712313072185,-504.71,0.00033972,4,"2024-04-05T10:31:12.185",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560236,1712313072194,-1110.93,0.00033972,4,"2024-04-05T10:31:12.194",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560237,1712313072203,-500.0,0.00033972,4,"2024-04-05T10:31:12.203",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560238,1712313072213,-642.74,0.00033972,4,"2024-04-05T10:31:12.213",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560239,1712313072224,-500.0,0.00033972,4,"2024-04-05T10:31:12.224",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560240,1712313072235,-879.68,0.00033972,4,"2024-04-05T10:31:12.235",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560241,1712313072245,-500.0,0.00033972,4,"2024-04-05T10:31:12.245",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560242,1712313072255,-959.7,0.00033972,4,"2024-04-05T10:31:12.255",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560243,1712313072264,-893.54,0.00033972,4,"2024-04-05T10:31:12.264",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560244,1712313072273,-780.33,0.00033972,4,"2024-04-05T10:31:12.273",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560245,1712313072283,-533.52,0.00033972,4,"2024-04-05T10:31:12.283",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560246,1712313072292,-500.0,0.00033972,4,"2024-04-05T10:31:12.292",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560247,1712313072302,-500.0,0.00033972,4,"2024-04-05T10:31:12.302",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560248,1712313072311,-761.28,0.00033972,4,"2024-04-05T10:31:12.311",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560249,1712313072320,-1358.23,0.00033972,4,"2024-04-05T10:31:12.320",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560250,1712313072330,-1276.54,0.00033972,4,"2024-04-05T10:31:12.330",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560251,1712313072340,-1162.65,0.00033972,4,"2024-04-05T10:31:12.340",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560252,1712313072353,-500.0,0.00033972,4,"2024-04-05T10:31:12.353",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560253,1712313072364,-519.33,0.00033972,4,"2024-04-05T10:31:12.364",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560254,1712313072374,-1108.65,0.00033972,4,"2024-04-05T10:31:12.374",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560255,1712313072382,-658.25,0.00033972,4,"2024-04-05T10:31:12.382",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560256,1712313072391,-880.45,0.00033972,4,"2024-04-05T10:31:12.391",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560257,1712313072400,-656.24,0.00033972,4,"2024-04-05T10:31:12.400",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560258,1712313072410,-509.41,0.00033972,4,"2024-04-05T10:31:12.410",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560259,1712313072420,-500.0,0.00033972,4,"2024-04-05T10:31:12.420",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560260,1712313072431,-500.0,0.00033972,4,"2024-04-05T10:31:12.431",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560261,1712313072442,-674.35,0.00033972,4,"2024-04-05T10:31:12.442",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560262,1712313072451,-500.0,0.00033972,4,"2024-04-05T10:31:12.451",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560263,1712313072461,-500.0,0.00033972,4,"2024-04-05T10:31:12.461",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560264,1712313072470,-589.83,0.00033972,4,"2024-04-05T10:31:12.470",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560265,1712313072479,-649.0,0.00033972,4,"2024-04-05T10:31:12.479",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560266,1712313072488,-561.93,0.00033972,4,"2024-04-05T10:31:12.488",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560267,1712313072498,-535.94,0.00033972,4,"2024-04-05T10:31:12.498",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560268,1712313072507,-500.0,0.00033972,2,"2024-04-05T10:31:12.507",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560269,1712313072516,-2024.77,0.00033972,4,"2024-04-05T10:31:12.516",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560270,1712313072526,-500.0,0.00033972,4,"2024-04-05T10:31:12.526",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560271,1712313072535,-500.0,0.00033972,4,"2024-04-05T10:31:12.535",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560272,1712313072545,-500.0,0.00033972,4,"2024-04-05T10:31:12.545",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560273,1712313072555,-560.74,0.00033972,4,"2024-04-05T10:31:12.555",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560274,1712313072564,-500.0,0.00033972,4,"2024-04-05T10:31:12.564",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560275,1712313072574,-526.21,0.00033972,4,"2024-04-05T10:31:12.574",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560276,1712313072584,-844.79,0.00033972,4,"2024-04-05T10:31:12.584",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560277,1712313072593,-579.36,0.00033972,4,"2024-04-05T10:31:12.593",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560278,1712313072602,-848.29,0.00033972,4,"2024-04-05T10:31:12.602",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560279,1712313072613,-749.13,0.00033972,4,"2024-04-05T10:31:12.613",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560280,1712313072623,-500.0,0.00033972,4,"2024-04-05T10:31:12.623",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560281,1712313072632,-500.0,0.00033972,4,"2024-04-05T10:31:12.632",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560282,1712313072640,-1084.74,0.00033972,4,"2024-04-05T10:31:12.640",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560283,1712313072649,-1052.94,0.00033972,4,"2024-04-05T10:31:12.649",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560284,1712313072658,-500.0,0.00033972,4,"2024-04-05T10:31:12.658",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560285,1712313072667,-1042.72,0.00033972,4,"2024-04-05T10:31:12.667",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560286,1712313072675,-500.0,0.00033972,4,"2024-04-05T10:31:12.675",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560287,1712313072684,-500.0,0.00033972,4,"2024-04-05T10:31:12.684",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560288,1712313072693,-1611.15,0.00033972,4,"2024-04-05T10:31:12.693",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560289,1712313072702,-801.37,0.00033972,4,"2024-04-05T10:31:12.702",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560290,1712313072711,-500.0,0.00033972,4,"2024-04-05T10:31:12.711",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560291,1712313072721,-528.57,0.00033972,4,"2024-04-05T10:31:12.721",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560292,1712313072729,-808.75,0.00033972,4,"2024-04-05T10:31:12.729",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560293,1712313072739,-500.0,0.00033972,4,"2024-04-05T10:31:12.739",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560294,1712313072748,-500.0,0.00033972,4,"2024-04-05T10:31:12.748",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560295,1712313072758,-500.0,0.00033972,4,"2024-04-05T10:31:12.758",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560296,1712313072767,-980.85,0.00033972,4,"2024-04-05T10:31:12.767",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560297,1712313072776,-962.41,0.00033972,4,"2024-04-05T10:31:12.776",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560298,1712313072785,-972.8,0.00033972,4,"2024-04-05T10:31:12.785",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560299,1712313072795,-817.45,0.00033972,4,"2024-04-05T10:31:12.795",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560300,1712313072804,-1368.55,0.00033972,4,"2024-04-05T10:31:12.804",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560301,1712313072814,-795.56,0.00033972,4,"2024-04-05T10:31:12.814",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560302,1712313072823,-668.5,0.00033972,4,"2024-04-05T10:31:12.823",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560303,1712313072832,-791.58,0.00033972,4,"2024-04-05T10:31:12.832",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560304,1712313072842,-712.66,0.00033972,4,"2024-04-05T10:31:12.842",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560305,1712313072851,-634.76,0.00033972,4,"2024-04-05T10:31:12.851",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560306,1712313072861,-1145.01,0.00033972,4,"2024-04-05T10:31:12.861",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560307,1712313072870,-710.17,0.00033972,4,"2024-04-05T10:31:12.870",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560308,1712313072879,-500.0,0.00033972,4,"2024-04-05T10:31:12.879",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560309,1712313072888,-974.8,0.00033972,4,"2024-04-05T10:31:12.888",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560310,1712313072897,-1208.99,0.00033972,4,"2024-04-05T10:31:12.897",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560311,1712313072906,-851.54,0.00033972,4,"2024-04-05T10:31:12.906",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560312,1712313072915,-1715.52,0.00033972,4,"2024-04-05T10:31:12.915",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560313,1712313072925,-697.26,0.00033972,4,"2024-04-05T10:31:12.925",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560314,1712313072934,-540.15,0.00033972,4,"2024-04-05T10:31:12.934",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560315,1712313072943,-787.83,0.00033972,4,"2024-04-05T10:31:12.943",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560316,1712313072953,-573.13,0.00033972,4,"2024-04-05T10:31:12.953",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560317,1712313072962,-579.84,0.00033972,4,"2024-04-05T10:31:12.962",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560318,1712313072974,-500.0,0.00033972,4,"2024-04-05T10:31:12.974",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560319,1712313072983,-500.0,0.00033972,4,"2024-04-05T10:31:12.983",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560320,1712313072993,-500.0,0.00033972,4,"2024-04-05T10:31:12.993",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560321,1712313073003,-570.03,0.00033972,4,"2024-04-05T10:31:13.003",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560322,1712313073012,-500.0,0.00033972,4,"2024-04-05T10:31:13.012",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560323,1712313073021,-690.33,0.00033972,4,"2024-04-05T10:31:13.021",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560324,1712313073031,-500.0,0.00033972,4,"2024-04-05T10:31:13.031",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560325,1712313073040,-983.43,0.00033972,4,"2024-04-05T10:31:13.040",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560326,1712313073049,-837.92,0.00033972,4,"2024-04-05T10:31:13.049",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560327,1712313073059,-1329.38,0.00033972,4,"2024-04-05T10:31:13.059",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560328,1712313073068,-718.01,0.00033972,4,"2024-04-05T10:31:13.068",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560329,1712313073077,-500.0,0.00033972,4,"2024-04-05T10:31:13.077",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560330,1712313073086,-833.68,0.00033972,4,"2024-04-05T10:31:13.086",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560331,1712313073096,-500.0,0.00033972,4,"2024-04-05T10:31:13.096",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560332,1712313073105,-500.0,0.00033972,4,"2024-04-05T10:31:13.105",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560333,1712313073116,-543.38529113,0.00033972,4,"2024-04-05T10:31:13.116",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560334,1712313073126,-571.39,0.00033972,4,"2024-04-05T10:31:13.126",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560335,1712313073135,-844.61,0.00033972,4,"2024-04-05T10:31:13.135",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560336,1712313073144,-1202.95,0.00033972,4,"2024-04-05T10:31:13.144",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560337,1712313073154,-756.54,0.00033972,4,"2024-04-05T10:31:13.154",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560338,1712313073163,-1685.56,0.00033972,2,"2024-04-05T10:31:13.163",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560339,1712313073172,-500.0,0.00033972,4,"2024-04-05T10:31:13.172",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560340,1712313073182,-500.0,0.00033972,4,"2024-04-05T10:31:13.182",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560341,1712313073191,-1794.5,0.00033972,4,"2024-04-05T10:31:13.191",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560342,1712313073200,-864.81,0.00033972,4,"2024-04-05T10:31:13.200",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560343,1712313073209,-992.26,0.00033972,4,"2024-04-05T10:31:13.209",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560344,1712313073218,-500.0,0.00033972,4,"2024-04-05T10:31:13.218",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560345,1712313073228,-718.51,0.00033972,4,"2024-04-05T10:31:13.228",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560346,1712313073237,-500.0,0.00033972,4,"2024-04-05T10:31:13.237",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560347,1712313073246,-618.36,0.00033972,4,"2024-04-05T10:31:13.246",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560348,1712313073256,-1476.85,0.00033972,4,"2024-04-05T10:31:13.256",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560349,1712313073265,-812.19,0.00033972,4,"2024-04-05T10:31:13.265",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560350,1712313073274,-500.0,0.00033972,4,"2024-04-05T10:31:13.274",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560351,1712313073284,-500.0,0.00033972,4,"2024-04-05T10:31:13.284",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560352,1712313073293,-500.0,0.00033972,4,"2024-04-05T10:31:13.293",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560353,1712313073303,-1224.37,0.00033972,4,"2024-04-05T10:31:13.303",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560354,1712313073312,-693.5,0.00033972,4,"2024-04-05T10:31:13.312",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560355,1712313073322,-688.5,0.00033972,4,"2024-04-05T10:31:13.322",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560356,1712313073334,-824.06,0.00033972,4,"2024-04-05T10:31:13.334",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560357,1712313073344,-585.21,0.00033972,4,"2024-04-05T10:31:13.344",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560358,1712313073353,-688.34,0.00033972,4,"2024-04-05T10:31:13.353",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560359,1712313073367,-951.32,0.00033972,4,"2024-04-05T10:31:13.367",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560360,1712313073377,-803.15,0.00033972,4,"2024-04-05T10:31:13.377",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560361,1712313073386,-1103.39,0.00033972,4,"2024-04-05T10:31:13.386",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560362,1712313073396,-500.0,0.00033972,4,"2024-04-05T10:31:13.396",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560363,1712313073404,-500.0,0.00033972,4,"2024-04-05T10:31:13.404",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560364,1712313073416,-1596.47,0.00033972,4,"2024-04-05T10:31:13.416",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560365,1712313073426,-500.0,0.00033972,4,"2024-04-05T10:31:13.426",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560366,1712313073435,-1400.68,0.00033972,4,"2024-04-05T10:31:13.435",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560367,1712313073445,-422.87887074,0.00033972,4,"2024-04-05T10:31:13.445",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560368,1712313073454,-455.44,0.00033972,4,"2024-04-05T10:31:13.454",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560369,1712313073463,-500.0,0.00033972,4,"2024-04-05T10:31:13.463",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560370,1712313073472,-584.54,0.00033972,4,"2024-04-05T10:31:13.472",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560371,1712313073481,-1419.86,0.00033972,4,"2024-04-05T10:31:13.481",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560372,1712313073490,-519.0,0.00033972,4,"2024-04-05T10:31:13.490",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560373,1712313073500,-758.76,0.00033972,4,"2024-04-05T10:31:13.500",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560374,1712313073510,-575.14,0.00033972,4,"2024-04-05T10:31:13.510",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560375,1712313073520,-500.0,0.00033972,4,"2024-04-05T10:31:13.520",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560376,1712313073530,-500.0,0.00033972,4,"2024-04-05T10:31:13.530",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560377,1712313073539,-3701.59,0.00033972,4,"2024-04-05T10:31:13.539",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560378,1712313073549,-500.0,0.00033972,4,"2024-04-05T10:31:13.549",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560379,1712313073558,-638.42,0.00033972,4,"2024-04-05T10:31:13.558",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560380,1712313073567,-736.38,0.00033972,4,"2024-04-05T10:31:13.567",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560381,1712313073579,-879.2,0.00033972,4,"2024-04-05T10:31:13.579",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560382,1712313073589,-974.85,0.00033972,4,"2024-04-05T10:31:13.589",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560383,1712313073599,-155.04250236,0.00033972,4,"2024-04-05T10:31:13.599",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560384,1712313073613,-577.93,0.00033972,4,"2024-04-05T10:31:13.613",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560385,1712313073623,-500.0,0.00033972,4,"2024-04-05T10:31:13.623",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560386,1712313073633,-500.0,0.00033972,4,"2024-04-05T10:31:13.633",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560387,1712313073643,-1119.36,0.00033972,4,"2024-04-05T10:31:13.643",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560388,1712313073653,-909.11,0.00033972,4,"2024-04-05T10:31:13.653",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560389,1712313073663,-924.78,0.00033972,4,"2024-04-05T10:31:13.663",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560390,1712313073672,-500.0,0.00033972,4,"2024-04-05T10:31:13.672",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560391,1712313073683,-1176.71,0.00033972,4,"2024-04-05T10:31:13.683",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560392,1712313073693,-4687.01,0.00033972,4,"2024-04-05T10:31:13.693",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560393,1712313073703,-500.0,0.00033972,4,"2024-04-05T10:31:13.703",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560394,1712313073713,-328.71426588,0.00033972,4,"2024-04-05T10:31:13.713",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560395,1712313073723,-875.55,0.00033972,4,"2024-04-05T10:31:13.723",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560396,1712313073733,-919.33,0.00033972,4,"2024-04-05T10:31:13.733",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560397,1712313073743,-500.0,0.00033972,4,"2024-04-05T10:31:13.743",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560398,1712313073752,-500.0,0.00033972,4,"2024-04-05T10:31:13.752",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560399,1712313073763,-4512.41,0.00033972,4,"2024-04-05T10:31:13.763",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560400,1712313073773,-1759.48,0.00033972,4,"2024-04-05T10:31:13.773",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560401,1712313073783,-907.95,0.00033972,4,"2024-04-05T10:31:13.783",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560402,1712313073793,-500.0,0.00033972,4,"2024-04-05T10:31:13.793",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560403,1712313073803,-500.0,0.00033972,4,"2024-04-05T10:31:13.803",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560404,1712313073813,-4881.11,0.00033972,4,"2024-04-05T10:31:13.813",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560405,1712313073822,-2073.84,0.00033972,4,"2024-04-05T10:31:13.822",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560406,1712313073832,-734.38,0.00033972,4,"2024-04-05T10:31:13.832",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560407,1712313073842,-39766.73,0.00033972,4,"2024-04-05T10:31:13.842",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560408,1712313073852,-618.02136215,0.00033972,4,"2024-04-05T10:31:13.852",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560409,1712313073865,-1128.74,0.00033972,4,"2024-04-05T10:31:13.865",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560410,1712313073875,-500.0,0.00033972,4,"2024-04-05T10:31:13.875",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560411,1712313073885,-726.85,0.00033972,4,"2024-04-05T10:31:13.885",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560412,1712313073895,-500.0,0.00033972,4,"2024-04-05T10:31:13.895",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560413,1712313073904,-6480.91,0.00033972,4,"2024-04-05T10:31:13.904",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560414,1712313073913,-2229.42,0.00033972,4,"2024-04-05T10:31:13.913",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560415,1712313073922,-1313.81,0.00033972,4,"2024-04-05T10:31:13.922",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560416,1712313073931,-2387.52,0.00033972,4,"2024-04-05T10:31:13.931",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560417,1712313073941,-500.0,0.00033972,4,"2024-04-05T10:31:13.941",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560418,1712313073950,-747.09,0.00033972,4,"2024-04-05T10:31:13.950",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560419,1712313073959,-928.68,0.00033972,4,"2024-04-05T10:31:13.959",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560420,1712313073969,-5041.17,0.00033972,4,"2024-04-05T10:31:13.969",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560421,1712313073978,-500.0,0.00033972,4,"2024-04-05T10:31:13.978",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560422,1712313073987,-500.0,0.00033972,4,"2024-04-05T10:31:13.987",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560423,1712313073997,-2375.41,0.00033972,4,"2024-04-05T10:31:13.997",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560424,1712313074006,-4589.9,0.00033972,4,"2024-04-05T10:31:14.006",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560425,1712313074015,-1126.47,0.00033972,4,"2024-04-05T10:31:14.015",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560426,1712313074025,-735.74,0.00033972,4,"2024-04-05T10:31:14.025",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560427,1712313074034,-600.0,0.00033972,2,"2024-04-05T10:31:14.034",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560428,1712313074043,-1155.74,0.00033972,4,"2024-04-05T10:31:14.043",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560429,1712313074053,-500.0,0.00033972,4,"2024-04-05T10:31:14.053",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560430,1712313074062,-595.25,0.00033972,4,"2024-04-05T10:31:14.062",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560431,1712313074071,-500.0,0.00033972,4,"2024-04-05T10:31:14.071",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560432,1712313074080,-500.0,0.00033972,4,"2024-04-05T10:31:14.080",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560433,1712313074090,-1270.83,0.00033972,4,"2024-04-05T10:31:14.090",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560434,1712313074099,-11916.57,0.00033972,4,"2024-04-05T10:31:14.099",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560435,1712313074108,-1073.77,0.00033972,4,"2024-04-05T10:31:14.108",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560436,1712313074119,-500.0,0.00033972,4,"2024-04-05T10:31:14.119",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560437,1712313074129,-1101.22,0.00033972,4,"2024-04-05T10:31:14.129",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560438,1712313074138,-500.0,0.00033972,4,"2024-04-05T10:31:14.138",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560439,1712313074147,-500.0,0.00033972,4,"2024-04-05T10:31:14.147",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560440,1712313074156,-602.32,0.00033972,4,"2024-04-05T10:31:14.156",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560441,1712313074165,-5790.73,0.00033972,4,"2024-04-05T10:31:14.165",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560442,1712313074174,-1919.54,0.00033972,4,"2024-04-05T10:31:14.174",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560443,1712313074183,-500.0,0.00033972,4,"2024-04-05T10:31:14.183",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560444,1712313074192,-2512.22,0.00033972,4,"2024-04-05T10:31:14.192",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560445,1712313074201,-500.0,0.00033972,4,"2024-04-05T10:31:14.201",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560446,1712313074210,-500.0,0.00033972,4,"2024-04-05T10:31:14.210",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560447,1712313074219,-1469.12,0.00033972,4,"2024-04-05T10:31:14.219",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560448,1712313074229,-616.5,0.00033972,4,"2024-04-05T10:31:14.229",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560449,1712313074238,-500.0,0.00033972,4,"2024-04-05T10:31:14.238",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560450,1712313074247,-632.63,0.00033972,4,"2024-04-05T10:31:14.247",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560451,1712313074256,-1190.55,0.00033972,4,"2024-04-05T10:31:14.256",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560452,1712313074265,-22876.48,0.00033972,4,"2024-04-05T10:31:14.265",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560453,1712313074274,-500.0,0.00033972,4,"2024-04-05T10:31:14.274",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560454,1712313074283,-2165.35,0.00033972,4,"2024-04-05T10:31:14.283",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560455,1712313074292,-515.34,0.00033972,4,"2024-04-05T10:31:14.292",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560456,1712313074302,-500.0,0.00033972,4,"2024-04-05T10:31:14.302",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560457,1712313074311,-1469.16,0.00033972,4,"2024-04-05T10:31:14.311",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560458,1712313074320,-828.54,0.00033972,4,"2024-04-05T10:31:14.320",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560459,1712313074329,-3123.15,0.00033972,4,"2024-04-05T10:31:14.329",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560460,1712313074338,-652.19,0.00033972,4,"2024-04-05T10:31:14.338",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560461,1712313074348,-618.11,0.00033972,4,"2024-04-05T10:31:14.348",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560462,1712313074358,-308.48393715,0.00033972,4,"2024-04-05T10:31:14.358",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560463,1712313074369,-1347.37,0.00033972,4,"2024-04-05T10:31:14.369",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560464,1712313074378,-1382.35,0.00033972,4,"2024-04-05T10:31:14.378",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560465,1712313074388,-1810.42,0.00033972,4,"2024-04-05T10:31:14.388",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560466,1712313074398,-1139.02,0.00033972,4,"2024-04-05T10:31:14.398",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560467,1712313074407,-1777.74,0.00033972,4,"2024-04-05T10:31:14.407",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560468,1712313074416,-500.0,0.00033972,4,"2024-04-05T10:31:14.416",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560469,1712313074425,-1128.28,0.00033972,4,"2024-04-05T10:31:14.425",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560470,1712313074435,-500.0,0.00033972,4,"2024-04-05T10:31:14.435",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560471,1712313074445,-701.43,0.00033972,4,"2024-04-05T10:31:14.445",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560472,1712313074455,-6654.91,0.00033972,4,"2024-04-05T10:31:14.455",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560473,1712313074464,-2529.9,0.00033972,4,"2024-04-05T10:31:14.464",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560474,1712313074474,-1678.95,0.00033972,4,"2024-04-05T10:31:14.474",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560475,1712313074483,-4344.71,0.00033972,4,"2024-04-05T10:31:14.483",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560476,1712313074492,-637.75,0.00033972,4,"2024-04-05T10:31:14.492",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560477,1712313074501,-2184.64,0.00033972,4,"2024-04-05T10:31:14.501",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560478,1712313074511,-500.0,0.00033972,4,"2024-04-05T10:31:14.511",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560479,1712313074519,-1500.9,0.00033972,4,"2024-04-05T10:31:14.519",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560480,1712313074529,-500.0,0.00033972,4,"2024-04-05T10:31:14.529",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560481,1712313074538,-500.0,0.00033972,4,"2024-04-05T10:31:14.538",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560482,1712313074548,-2106.06,0.00033972,4,"2024-04-05T10:31:14.548",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560483,1712313074557,-1352.04,0.00033972,4,"2024-04-05T10:31:14.557",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560484,1712313074566,-1543.85,0.00033972,4,"2024-04-05T10:31:14.566",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560485,1712313074575,-2287.88,0.00033972,4,"2024-04-05T10:31:14.575",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560486,1712313074584,-1681.49,0.00033972,4,"2024-04-05T10:31:14.584",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560487,1712313074594,-500.0,0.00033972,4,"2024-04-05T10:31:14.594",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560488,1712313074604,-2953.25,0.00033972,4,"2024-04-05T10:31:14.604",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560489,1712313074616,-1274.54,0.00033972,4,"2024-04-05T10:31:14.616",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560490,1712313074624,-545.46,0.00033972,4,"2024-04-05T10:31:14.624",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560491,1712313074633,-587.07,0.00033972,4,"2024-04-05T10:31:14.633",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560492,1712313074642,-2482.51,0.00033972,4,"2024-04-05T10:31:14.642",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560493,1712313074651,-2000.0,0.00033972,30,"2024-04-05T10:31:14.651",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560494,1712313074661,-4933.12,0.00033972,4,"2024-04-05T10:31:14.661",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560495,1712313074670,-2509.02,0.00033972,4,"2024-04-05T10:31:14.670",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560496,1712313074680,-500.0,0.00033972,4,"2024-04-05T10:31:14.680",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560497,1712313074689,-1264.77,0.00033972,4,"2024-04-05T10:31:14.689",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560498,1712313074698,-3248.74,0.00033972,4,"2024-04-05T10:31:14.698",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560499,1712313074707,-2427.57,0.00033972,4,"2024-04-05T10:31:14.707",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560500,1712313074717,-500.0,0.00033972,4,"2024-04-05T10:31:14.717",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560501,1712313074727,-2177.1,0.00033972,4,"2024-04-05T10:31:14.727",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560502,1712313074737,-500.0,0.00033972,4,"2024-04-05T10:31:14.737",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560503,1712313074747,-3297.32,0.00033972,4,"2024-04-05T10:31:14.747",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560504,1712313074757,-2967.84,0.00033972,4,"2024-04-05T10:31:14.757",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560505,1712313074766,-10332.07,0.00033972,4,"2024-04-05T10:31:14.766",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560506,1712313074776,-500.0,0.00033972,4,"2024-04-05T10:31:14.776",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560507,1712313074785,-1405.2,0.00033972,4,"2024-04-05T10:31:14.785",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560508,1712313074794,-775.78,0.00033972,4,"2024-04-05T10:31:14.794",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560509,1712313074804,-684.9,0.00033972,4,"2024-04-05T10:31:14.804",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560510,1712313074813,-3297.33,0.00033972,4,"2024-04-05T10:31:14.813",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560511,1712313074823,-3906.9,0.00033972,4,"2024-04-05T10:31:14.823",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560512,1712313074832,-5929.13,0.00033972,4,"2024-04-05T10:31:14.832",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560513,1712313074842,-18525.58,0.00033972,4,"2024-04-05T10:31:14.842",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560514,1712313074851,-1440.21,0.00033972,4,"2024-04-05T10:31:14.851",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560515,1712313074862,-2611.48,0.00033972,4,"2024-04-05T10:31:14.862",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560516,1712313074872,-500.0,0.00033972,4,"2024-04-05T10:31:14.872",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560517,1712313074882,-811.6,0.00033972,4,"2024-04-05T10:31:14.882",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560518,1712313074892,-985.07,0.00033972,4,"2024-04-05T10:31:14.892",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560519,1712313074901,-500.0,0.00033972,4,"2024-04-05T10:31:14.901",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560520,1712313074911,-7694.17,0.00033972,4,"2024-04-05T10:31:14.911",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560521,1712313074921,-31364.75,0.00033972,4,"2024-04-05T10:31:14.921",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560522,1712313074930,-1378.51,0.00033972,4,"2024-04-05T10:31:14.930",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560523,1712313074940,-1964.63,0.00033972,4,"2024-04-05T10:31:14.940",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560524,1712313074949,-2072.4,0.00033972,4,"2024-04-05T10:31:14.949",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560525,1712313074962,-655.54,0.00033972,4,"2024-04-05T10:31:14.962",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560526,1712313074972,-2054.37,0.00033972,4,"2024-04-05T10:31:14.972",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560527,1712313074981,-2351.97,0.00033972,4,"2024-04-05T10:31:14.981",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560528,1712313074990,-1198.9,0.00033972,4,"2024-04-05T10:31:14.990",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560529,1712313074999,-3537.65,0.00033972,4,"2024-04-05T10:31:14.999",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560530,1712313075009,-500.0,0.00033972,4,"2024-04-05T10:31:15.009",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560531,1712313075018,-2843.4,0.00033972,4,"2024-04-05T10:31:15.018",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560532,1712313075028,-3922.48,0.00033972,4,"2024-04-05T10:31:15.028",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560533,1712313075037,-517.63,0.00033972,4,"2024-04-05T10:31:15.037",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560534,1712313075046,-5632.24,0.00033972,4,"2024-04-05T10:31:15.046",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560535,1712313075055,-2432.74,0.00033972,4,"2024-04-05T10:31:15.055",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560536,1712313075064,-1337.08,0.00033972,4,"2024-04-05T10:31:15.064",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560537,1712313075076,-1710.65,0.00033972,4,"2024-04-05T10:31:15.076",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560538,1712313075087,-1420.04,0.00033972,4,"2024-04-05T10:31:15.087",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560539,1712313075097,-609.12,0.00033972,4,"2024-04-05T10:31:15.097",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560540,1712313075106,-1631.58,0.00033972,4,"2024-04-05T10:31:15.106",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560541,1712313075117,-522.44,0.00033972,4,"2024-04-05T10:31:15.117",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560542,1712313075126,-500.0,0.00033972,4,"2024-04-05T10:31:15.126",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560543,1712313075135,-914.1,0.00033972,4,"2024-04-05T10:31:15.135",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560544,1712313075144,-577.65,0.00033972,4,"2024-04-05T10:31:15.144",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560545,1712313075153,-2707.15,0.00033972,4,"2024-04-05T10:31:15.153",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560546,1712313075162,-872.05,0.00033972,4,"2024-04-05T10:31:15.162",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560547,1712313075172,-1459.44,0.00033972,4,"2024-04-05T10:31:15.172",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560548,1712313075181,-786.99,0.00033972,4,"2024-04-05T10:31:15.181",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560549,1712313075191,-864.49,0.00033972,4,"2024-04-05T10:31:15.191",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560550,1712313075200,-16896.06,0.00033972,4,"2024-04-05T10:31:15.200",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560551,1712313075209,-2104.31,0.00033972,4,"2024-04-05T10:31:15.209",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560552,1712313075219,-1451.6,0.00033972,4,"2024-04-05T10:31:15.219",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560553,1712313075229,-2126.02,0.00033972,4,"2024-04-05T10:31:15.229",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560554,1712313075239,-2952.53,0.00033972,4,"2024-04-05T10:31:15.239",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560555,1712313075249,-2152.41,0.00033972,4,"2024-04-05T10:31:15.249",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560556,1712313075258,-1598.02,0.00033972,4,"2024-04-05T10:31:15.258",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560557,1712313075377,-329.26648207,0.00033972,4,"2024-04-05T10:31:15.377",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560558,1712313075397,-2063.23,0.00033972,4,"2024-04-05T10:31:15.397",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560559,1712313075407,-1736.33,0.00033972,4,"2024-04-05T10:31:15.407",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560560,1712313075416,-174.45490033,0.00033972,4,"2024-04-05T10:31:15.416",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560561,1712313075426,-1090.92,0.00033972,4,"2024-04-05T10:31:15.426",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560562,1712313075437,-500.0,0.00033972,4,"2024-04-05T10:31:15.437",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560563,1712313075446,-500.0,0.00033972,4,"2024-04-05T10:31:15.446",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560564,1712313075456,-1363.53,0.00033972,4,"2024-04-05T10:31:15.456",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560565,1712313075466,-1971.24,0.00033972,4,"2024-04-05T10:31:15.466",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560566,1712313075476,-9776.32,0.00033972,4,"2024-04-05T10:31:15.476",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560567,1712313075485,-4709.02,0.00033972,4,"2024-04-05T10:31:15.485",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560568,1712313075494,-509.74543598,0.00033972,4,"2024-04-05T10:31:15.494",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560569,1712313075504,-500.0,0.00033972,4,"2024-04-05T10:31:15.504",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560570,1712313075514,-4517.92,0.00033972,4,"2024-04-05T10:31:15.514",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560571,1712313075523,-633.19,0.00033972,4,"2024-04-05T10:31:15.523",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560572,1712313075533,-1796.56,0.00033972,4,"2024-04-05T10:31:15.533",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560573,1712313075543,-520.46,0.00033972,4,"2024-04-05T10:31:15.543",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560574,1712313075553,-1893.37,0.00033972,4,"2024-04-05T10:31:15.553",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560575,1712313075562,-540.22,0.00033972,4,"2024-04-05T10:31:15.562",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560576,1712313075573,-1687.53,0.00033972,4,"2024-04-05T10:31:15.573",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560577,1712313075583,-2888.23,0.00033972,4,"2024-04-05T10:31:15.583",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560578,1712313075593,-2893.24,0.00033972,4,"2024-04-05T10:31:15.593",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560579,1712313075603,-2294.11,0.00033972,4,"2024-04-05T10:31:15.603",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560580,1712313075613,-1431.14,0.00033972,4,"2024-04-05T10:31:15.613",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560581,1712313075622,-1624.39,0.00033972,4,"2024-04-05T10:31:15.622",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560582,1712313075632,-500.0,0.00033972,4,"2024-04-05T10:31:15.632",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560583,1712313075641,-1721.67,0.00033972,4,"2024-04-05T10:31:15.641",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560584,1712313075651,-1553.98,0.00033972,4,"2024-04-05T10:31:15.651",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560585,1712313075663,-1291.97,0.00033972,4,"2024-04-05T10:31:15.663",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560586,1712313075673,-500.0,0.00033972,4,"2024-04-05T10:31:15.673",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560587,1712313075683,-2616.88,0.00033972,4,"2024-04-05T10:31:15.683",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560588,1712313075694,-500.0,0.00033972,4,"2024-04-05T10:31:15.694",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560589,1712313075704,-812.03,0.00033972,4,"2024-04-05T10:31:15.704",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560590,1712313075715,-500.0,0.00033972,4,"2024-04-05T10:31:15.715",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560591,1712313075724,-847.74,0.00033972,4,"2024-04-05T10:31:15.724",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560592,1712313075734,-3670.4,0.00033972,4,"2024-04-05T10:31:15.734",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560593,1712313075744,-500.0,0.00033972,4,"2024-04-05T10:31:15.744",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560594,1712313075754,-500.0,0.00033972,4,"2024-04-05T10:31:15.754",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560595,1712313075764,-570.34,0.00033972,4,"2024-04-05T10:31:15.764",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560596,1712313075774,-1445.89,0.00033972,4,"2024-04-05T10:31:15.774",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560597,1712313075784,-756.81,0.00033972,4,"2024-04-05T10:31:15.784",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560598,1712313075794,-8535.09,0.00033972,4,"2024-04-05T10:31:15.794",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560599,1712313075803,-1360.26,0.00033972,4,"2024-04-05T10:31:15.803",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560600,1712313075814,-844.49,0.00033972,4,"2024-04-05T10:31:15.814",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560601,1712313075823,-500.0,0.00033972,4,"2024-04-05T10:31:15.823",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560602,1712313075833,-507.81,0.00033972,4,"2024-04-05T10:31:15.833",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560603,1712313075842,-1981.58,0.00033972,4,"2024-04-05T10:31:15.842",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560604,1712313075851,-1604.95,0.00033972,4,"2024-04-05T10:31:15.851",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560605,1712313075862,-1441.52,0.00033972,4,"2024-04-05T10:31:15.862",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560606,1712313075872,-1537.6,0.00033972,4,"2024-04-05T10:31:15.872",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560607,1712313075881,-500.0,0.00033972,4,"2024-04-05T10:31:15.881",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560608,1712313075891,-892.92,0.00033972,4,"2024-04-05T10:31:15.891",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560609,1712313075900,-7388.2,0.00033972,4,"2024-04-05T10:31:15.900",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560610,1712313075911,-500.0,0.00033972,4,"2024-04-05T10:31:15.911",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560611,1712313075922,-500.0,0.00033972,4,"2024-04-05T10:31:15.922",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560612,1712313075933,-514.72,0.00033972,4,"2024-04-05T10:31:15.933",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560613,1712313075943,-556.63,0.00033972,4,"2024-04-05T10:31:15.943",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560614,1712313075952,-1370.61,0.00033972,4,"2024-04-05T10:31:15.952",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560615,1712313075962,-7031.25,0.00033972,4,"2024-04-05T10:31:15.962",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560616,1712313075972,-1830.54,0.00033972,4,"2024-04-05T10:31:15.972",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560617,1712313075982,-1814.33,0.00033972,4,"2024-04-05T10:31:15.982",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560618,1712313075991,-2184.71,0.00033972,4,"2024-04-05T10:31:15.991",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560619,1712313076001,-4683.05,0.00033972,4,"2024-04-05T10:31:16.001",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560620,1712313076010,-1693.42,0.00033972,4,"2024-04-05T10:31:16.010",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560621,1712313076021,-500.0,0.00033972,4,"2024-04-05T10:31:16.021",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560622,1712313076031,-898.11,0.00033972,4,"2024-04-05T10:31:16.031",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560623,1712313076041,-1137.68,0.00033972,4,"2024-04-05T10:31:16.041",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560624,1712313076050,-1728.27,0.00033972,4,"2024-04-05T10:31:16.050",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560625,1712313076060,-1049.16,0.00033972,4,"2024-04-05T10:31:16.060",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560626,1712313076069,-632.09,0.00033972,4,"2024-04-05T10:31:16.069",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560627,1712313076079,-500.0,0.00033972,4,"2024-04-05T10:31:16.079",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560628,1712313076088,-862.08,0.00033972,4,"2024-04-05T10:31:16.088",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560629,1712313076098,-1754.04,0.00033972,4,"2024-04-05T10:31:16.098",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560630,1712313076107,-835.34,0.00033972,4,"2024-04-05T10:31:16.107",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560631,1712313076119,-1377.44,0.00033972,4,"2024-04-05T10:31:16.119",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560632,1712313076128,-824.7,0.00033972,4,"2024-04-05T10:31:16.128",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560633,1712313076137,-1023.73,0.00033972,4,"2024-04-05T10:31:16.137",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560634,1712313076146,-500.0,0.00033972,4,"2024-04-05T10:31:16.146",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560635,1712313076155,-10257.03,0.00033972,4,"2024-04-05T10:31:16.155",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560636,1712313076164,-350.46799289,0.00033972,4,"2024-04-05T10:31:16.164",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560637,1712313076173,-5655.48783351,0.00033975,2,"2024-04-05T10:31:16.173",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560638,1712313076183,-2775.2644855,0.00034009,6,"2024-04-05T10:31:16.183",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560639,1712313076193,-327.96100514,0.00034025,7,"2024-04-05T10:31:16.193",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560640,1712313076202,-151.9379724,0.00034041,7,"2024-04-05T10:31:16.202",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560641,1712313076211,-297.92,0.00034049,2,"2024-04-05T10:31:16.211",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560642,1712313076220,-452.17,0.00034106,2,"2024-04-05T10:31:16.220",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560643,1712313076230,-297.92,0.00034139,2,"2024-04-05T10:31:16.230",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560644,1712313076239,-156.00484386,0.00034144,7,"2024-04-05T10:31:16.239",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560645,1712313076248,-156.65702286,0.00034153,7,"2024-04-05T10:31:16.248",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560646,1712313076257,-321.40038819,0.00034164,7,"2024-04-05T10:31:16.257",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560647,1712313076267,-284.47,0.00034175,2,"2024-04-05T10:31:16.267",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560648,1712313076276,-327.96100514,0.000342,7,"2024-04-05T10:31:16.276",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560649,1712313076285,-800.0,0.00034205,10,"2024-04-05T10:31:16.285",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560650,1712313076295,-500.0,0.00034205,10,"2024-04-05T10:31:16.295",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560651,1712313076304,-200.0,0.00034205,10,"2024-04-05T10:31:16.304",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560652,1712313076314,-297.92,0.0003423,2,"2024-04-05T10:31:16.314",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560653,1712313076324,-600.92,0.00034246,4,"2024-04-05T10:31:16.324",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560654,1712313076335,-500.0,0.00034246,4,"2024-04-05T10:31:16.335",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560655,1712313076349,-500.0,0.00034246,4,"2024-04-05T10:31:16.349",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560656,1712313076359,-500.0,0.00034246,4,"2024-04-05T10:31:16.359",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560657,1712313076371,-500.0,0.00034246,4,"2024-04-05T10:31:16.371",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560658,1712313076380,-359.42474498,0.00034246,4,"2024-04-05T10:31:16.380",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560659,1712313076389,-500.0,0.00034246,4,"2024-04-05T10:31:16.389",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560660,1712313076399,-500.0,0.00034246,4,"2024-04-05T10:31:16.399",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560661,1712313076409,-500.0,0.00034246,4,"2024-04-05T10:31:16.409",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560662,1712313076419,-500.0,0.00034246,4,"2024-04-05T10:31:16.419",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560663,1712313076429,-500.0,0.00034246,4,"2024-04-05T10:31:16.429",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560664,1712313076439,-500.0,0.00034246,4,"2024-04-05T10:31:16.439",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560665,1712313076449,-500.0,0.00034246,4,"2024-04-05T10:31:16.449",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560666,1712313076459,-500.0,0.00034246,4,"2024-04-05T10:31:16.459",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560667,1712313076469,-604.62,0.00034246,4,"2024-04-05T10:31:16.469",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560668,1712313076478,-693.03,0.00034246,4,"2024-04-05T10:31:16.478",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560669,1712313076487,-491.95066998,0.00034246,4,"2024-04-05T10:31:16.487",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560670,1712313076496,-500.0,0.00034246,4,"2024-04-05T10:31:16.496",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560671,1712313076506,-427.67278205,0.00034246,4,"2024-04-05T10:31:16.506",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560672,1712313076517,-507.04,0.00034246,4,"2024-04-05T10:31:16.517",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560673,1712313076526,-627.23169228,0.00034246,4,"2024-04-05T10:31:16.526",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560674,1712313076536,-619.29,0.00034246,4,"2024-04-05T10:31:16.536",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560675,1712313076546,-500.0,0.00034246,4,"2024-04-05T10:31:16.546",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560676,1712313076555,-500.0,0.00034246,4,"2024-04-05T10:31:16.555",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560677,1712313076565,-1561.61,0.00034246,4,"2024-04-05T10:31:16.565",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560678,1712313076575,-500.0,0.00034246,4,"2024-04-05T10:31:16.575",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560679,1712313076585,-500.0,0.00034246,4,"2024-04-05T10:31:16.585",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560680,1712313076594,-500.0,0.00034246,4,"2024-04-05T10:31:16.594",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560681,1712313076604,-500.0,0.00034246,4,"2024-04-05T10:31:16.604",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560682,1712313076613,-298.85945179,0.00034246,4,"2024-04-05T10:31:16.613",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560683,1712313076622,-500.0,0.00034246,4,"2024-04-05T10:31:16.622",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560684,1712313076632,-500.0,0.00034246,4,"2024-04-05T10:31:16.632",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560685,1712313076641,-708.78,0.00034246,4,"2024-04-05T10:31:16.641",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560686,1712313076651,-500.0,0.00034246,4,"2024-04-05T10:31:16.651",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560687,1712313076660,-500.0,0.00034246,4,"2024-04-05T10:31:16.660",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560688,1712313076672,-500.0,0.00034246,4,"2024-04-05T10:31:16.672",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560689,1712313076682,-500.0,0.00034246,4,"2024-04-05T10:31:16.682",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560690,1712313076692,-500.0,0.00034246,4,"2024-04-05T10:31:16.692",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560691,1712313076702,-564.83,0.00034246,4,"2024-04-05T10:31:16.702",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560692,1712313076712,-749.17,0.00034246,4,"2024-04-05T10:31:16.712",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560693,1712313076723,-502.23,0.00034246,4,"2024-04-05T10:31:16.723",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560694,1712313076733,-500.0,0.00034246,4,"2024-04-05T10:31:16.733",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560695,1712313076742,-500.0,0.00034246,4,"2024-04-05T10:31:16.742",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560696,1712313076753,-574.92,0.00034246,4,"2024-04-05T10:31:16.753",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560697,1712313076763,-500.0,0.00034246,4,"2024-04-05T10:31:16.763",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560698,1712313076772,-928.56,0.00034246,4,"2024-04-05T10:31:16.772",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560699,1712313076782,-500.0,0.00034246,4,"2024-04-05T10:31:16.782",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560700,1712313076791,-500.0,0.00034246,4,"2024-04-05T10:31:16.791",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560701,1712313076801,-696.84,0.00034246,4,"2024-04-05T10:31:16.801",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560702,1712313076811,-150.0,0.00034246,4,"2024-04-05T10:31:16.811",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560703,1712313076821,-500.0,0.00034246,4,"2024-04-05T10:31:16.821",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560704,1712313076831,-500.0,0.00034246,4,"2024-04-05T10:31:16.831",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560705,1712313076842,-500.0,0.00034246,4,"2024-04-05T10:31:16.842",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560706,1712313076852,-500.0,0.00034246,4,"2024-04-05T10:31:16.852",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560707,1712313076862,-500.0,0.00034246,4,"2024-04-05T10:31:16.862",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560708,1712313076871,-970.22,0.00034246,4,"2024-04-05T10:31:16.871",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560709,1712313076880,-500.0,0.00034246,4,"2024-04-05T10:31:16.880",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560710,1712313076890,-500.0,0.00034246,4,"2024-04-05T10:31:16.890",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560711,1712313076899,-500.0,0.00034246,4,"2024-04-05T10:31:16.899",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560712,1712313076908,-1678.16,0.00034246,4,"2024-04-05T10:31:16.908",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560713,1712313076918,-1252.3,0.00034246,4,"2024-04-05T10:31:16.918",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560714,1712313076929,-500.0,0.00034246,4,"2024-04-05T10:31:16.929",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560715,1712313076939,-500.0,0.00034246,4,"2024-04-05T10:31:16.939",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560716,1712313076948,-500.0,0.00034246,4,"2024-04-05T10:31:16.948",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560717,1712313076958,-1418.44,0.00034246,4,"2024-04-05T10:31:16.958",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560718,1712313076967,-500.0,0.00034246,4,"2024-04-05T10:31:16.967",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560719,1712313076977,-493.0,0.00034246,4,"2024-04-05T10:31:16.977",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560720,1712313076986,-500.0,0.00034246,4,"2024-04-05T10:31:16.986",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560721,1712313076996,-500.0,0.00034246,4,"2024-04-05T10:31:16.996",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560722,1712313077007,-500.0,0.00034246,4,"2024-04-05T10:31:17.007",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560723,1712313077017,-977.61,0.00034246,4,"2024-04-05T10:31:17.017",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560724,1712313077027,-500.0,0.00034246,4,"2024-04-05T10:31:17.027",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560725,1712313077037,-500.0,0.00034246,4,"2024-04-05T10:31:17.037",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560726,1712313077047,-500.0,0.00034246,4,"2024-04-05T10:31:17.047",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560727,1712313077056,-500.0,0.00034246,4,"2024-04-05T10:31:17.056",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560728,1712313077068,-889.09,0.00034246,4,"2024-04-05T10:31:17.068",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560729,1712313077078,-1619.96,0.00034246,4,"2024-04-05T10:31:17.078",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560730,1712313077088,-559.6,0.00034246,4,"2024-04-05T10:31:17.088",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560731,1712313077098,-506.18,0.00034246,4,"2024-04-05T10:31:17.098",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560732,1712313077107,-552.1,0.00034246,4,"2024-04-05T10:31:17.107",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560733,1712313077118,-500.0,0.00034246,4,"2024-04-05T10:31:17.118",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560734,1712313077128,-707.71,0.00034246,4,"2024-04-05T10:31:17.128",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560735,1712313077138,-679.37,0.00034246,4,"2024-04-05T10:31:17.138",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560736,1712313077148,-500.0,0.00034246,4,"2024-04-05T10:31:17.148",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560737,1712313077158,-500.0,0.00034246,4,"2024-04-05T10:31:17.158",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560738,1712313077167,-562.99,0.00034246,4,"2024-04-05T10:31:17.167",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560739,1712313077177,-500.0,0.00034246,4,"2024-04-05T10:31:17.177",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560740,1712313077188,-500.0,0.00034246,4,"2024-04-05T10:31:17.188",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560741,1712313077197,-1047.65,0.00034246,4,"2024-04-05T10:31:17.197",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560742,1712313077207,-500.0,0.00034246,4,"2024-04-05T10:31:17.207",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560743,1712313077218,-500.0,0.00034246,4,"2024-04-05T10:31:17.218",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560744,1712313077228,-500.0,0.00034246,4,"2024-04-05T10:31:17.228",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560745,1712313077238,-500.0,0.00034246,4,"2024-04-05T10:31:17.238",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560746,1712313077249,-640.28,0.00034246,4,"2024-04-05T10:31:17.249",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560747,1712313077258,-1182.19,0.00034246,4,"2024-04-05T10:31:17.258",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560748,1712313077268,-622.35822272,0.00034246,4,"2024-04-05T10:31:17.268",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560749,1712313077278,-638.9390582,0.00034246,4,"2024-04-05T10:31:17.278",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560750,1712313077286,-500.0,0.00034246,4,"2024-04-05T10:31:17.286",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560751,1712313077296,-628.39,0.00034246,4,"2024-04-05T10:31:17.296",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560752,1712313077306,-587.1,0.00034246,4,"2024-04-05T10:31:17.306",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560753,1712313077318,-500.0,0.00034246,4,"2024-04-05T10:31:17.318",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560754,1712313077330,-724.94,0.00034246,4,"2024-04-05T10:31:17.330",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560755,1712313077343,-881.63,0.00034246,4,"2024-04-05T10:31:17.343",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560756,1712313077352,-959.47,0.00034246,4,"2024-04-05T10:31:17.352",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560757,1712313077363,-500.0,0.00034246,4,"2024-04-05T10:31:17.363",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560758,1712313077374,-500.0,0.00034246,4,"2024-04-05T10:31:17.374",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560759,1712313077383,-500.0,0.00034246,4,"2024-04-05T10:31:17.383",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560760,1712313077393,-500.0,0.00034246,4,"2024-04-05T10:31:17.393",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560761,1712313077403,-803.03,0.00034246,4,"2024-04-05T10:31:17.403",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560762,1712313077414,-500.0,0.00034246,4,"2024-04-05T10:31:17.414",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560763,1712313077425,-348.22111317,0.00034246,4,"2024-04-05T10:31:17.425",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560764,1712313077434,-500.0,0.00034246,4,"2024-04-05T10:31:17.434",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560765,1712313077444,-500.0,0.00034246,4,"2024-04-05T10:31:17.444",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560766,1712313077454,-1299.97,0.00034246,4,"2024-04-05T10:31:17.454",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560767,1712313077463,-907.02,0.00034246,4,"2024-04-05T10:31:17.463",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560768,1712313077473,-500.0,0.00034246,4,"2024-04-05T10:31:17.473",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560769,1712313077482,-500.0,0.00034246,4,"2024-04-05T10:31:17.482",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560770,1712313077491,-877.14,0.00034246,4,"2024-04-05T10:31:17.491",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560771,1712313077500,-500.0,0.00034246,4,"2024-04-05T10:31:17.500",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560772,1712313077510,-500.0,0.00034246,4,"2024-04-05T10:31:17.510",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560773,1712313077853,-1046.5,0.00034246,4,"2024-04-05T10:31:17.853",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560774,1712313077868,-630.91,0.00034246,4,"2024-04-05T10:31:17.868",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560775,1712313077877,-500.0,0.00034246,4,"2024-04-05T10:31:17.877",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560776,1712313077887,-826.78,0.00034246,4,"2024-04-05T10:31:17.887",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560777,1712313077897,-832.06,0.00034246,4,"2024-04-05T10:31:17.897",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560778,1712313077907,-500.0,0.00034246,4,"2024-04-05T10:31:17.907",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560779,1712313077918,-554.45,0.00034246,4,"2024-04-05T10:31:17.918",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560780,1712313077929,-500.0,0.00034246,4,"2024-04-05T10:31:17.929",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560781,1712313077940,-500.0,0.00034246,4,"2024-04-05T10:31:17.940",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560782,1712313077949,-810.88,0.00034246,4,"2024-04-05T10:31:17.949",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560783,1712313077959,-500.0,0.00034246,4,"2024-04-05T10:31:17.959",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560784,1712313077968,-625.37,0.00034246,4,"2024-04-05T10:31:17.968",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560785,1712313077978,-1196.15,0.00034246,4,"2024-04-05T10:31:17.978",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560786,1712313077987,-500.0,0.00034246,4,"2024-04-05T10:31:17.987",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560787,1712313077997,-631.39,0.00034246,4,"2024-04-05T10:31:17.997",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560788,1712313078006,-506.1,0.00034246,4,"2024-04-05T10:31:18.006",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560789,1712313078017,-500.0,0.00034246,4,"2024-04-05T10:31:18.017",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560790,1712313078026,-500.0,0.00034246,4,"2024-04-05T10:31:18.026",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560791,1712313078037,-709.84,0.00034246,4,"2024-04-05T10:31:18.037",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560792,1712313078046,-500.0,0.00034246,4,"2024-04-05T10:31:18.046",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560793,1712313078056,-500.0,0.00034246,4,"2024-04-05T10:31:18.056",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560794,1712313078066,-690.88,0.00034246,4,"2024-04-05T10:31:18.066",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560795,1712313078076,-237.42299196,0.00034246,4,"2024-04-05T10:31:18.076",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560796,1712313078085,-714.06,0.00034246,4,"2024-04-05T10:31:18.085",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560797,1712313078095,-1081.3,0.00034246,4,"2024-04-05T10:31:18.095",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560798,1712313078105,-854.1,0.00034246,4,"2024-04-05T10:31:18.105",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560799,1712313078116,-764.66,0.00034246,4,"2024-04-05T10:31:18.116",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560800,1712313078125,-500.0,0.00034246,4,"2024-04-05T10:31:18.125",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560801,1712313078134,-590.48,0.00034246,4,"2024-04-05T10:31:18.134",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560802,1712313078142,-989.53,0.00034246,4,"2024-04-05T10:31:18.142",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560803,1712313078152,-1036.24,0.00034246,4,"2024-04-05T10:31:18.152",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560805,1712313078161,-999.33,0.00034246,4,"2024-04-05T10:31:18.161",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560806,1712313078170,-500.0,0.00034246,4,"2024-04-05T10:31:18.170",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560807,1712313078179,-1972.99,0.00034246,4,"2024-04-05T10:31:18.179",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560808,1712313078188,-504.71,0.00034246,4,"2024-04-05T10:31:18.188",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560809,1712313078198,-1110.93,0.00034246,4,"2024-04-05T10:31:18.198",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560810,1712313078211,-500.0,0.00034246,4,"2024-04-05T10:31:18.211",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560811,1712313078221,-642.74,0.00034246,4,"2024-04-05T10:31:18.221",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560812,1712313078231,-500.0,0.00034246,4,"2024-04-05T10:31:18.231",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560813,1712313078242,-879.68,0.00034246,4,"2024-04-05T10:31:18.242",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560814,1712313078253,-500.0,0.00034246,4,"2024-04-05T10:31:18.253",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560815,1712313078262,-959.7,0.00034246,4,"2024-04-05T10:31:18.262",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560816,1712313078272,-893.54,0.00034246,4,"2024-04-05T10:31:18.272",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560817,1712313078282,-780.33,0.00034246,4,"2024-04-05T10:31:18.282",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560818,1712313078293,-500.0,0.00034246,4,"2024-04-05T10:31:18.293",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560819,1712313078303,-533.52,0.00034246,4,"2024-04-05T10:31:18.303",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560820,1712313078312,-500.0,0.00034246,4,"2024-04-05T10:31:18.312",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560821,1712313078321,-761.28,0.00034246,4,"2024-04-05T10:31:18.321",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560822,1712313078331,-1358.23,0.00034246,4,"2024-04-05T10:31:18.331",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560823,1712313078341,-1276.54,0.00034246,4,"2024-04-05T10:31:18.341",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560824,1712313078353,-1162.65,0.00034246,4,"2024-04-05T10:31:18.353",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560825,1712313078365,-500.0,0.00034246,4,"2024-04-05T10:31:18.365",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560826,1712313078374,-519.33,0.00034246,4,"2024-04-05T10:31:18.374",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560827,1712313078384,-1108.65,0.00034246,4,"2024-04-05T10:31:18.384",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560828,1712313078394,-658.25,0.00034246,4,"2024-04-05T10:31:18.394",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560829,1712313078403,-880.45,0.00034246,4,"2024-04-05T10:31:18.403",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560830,1712313078413,-656.24,0.00034246,4,"2024-04-05T10:31:18.413",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560831,1712313078424,-509.41,0.00034246,4,"2024-04-05T10:31:18.424",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560832,1712313078433,-500.0,0.00034246,4,"2024-04-05T10:31:18.433",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560833,1712313078443,-500.0,0.00034246,4,"2024-04-05T10:31:18.443",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560834,1712313078453,-674.35,0.00034246,4,"2024-04-05T10:31:18.453",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560835,1712313078463,-500.0,0.00034246,4,"2024-04-05T10:31:18.463",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560836,1712313078473,-500.0,0.00034246,4,"2024-04-05T10:31:18.473",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560837,1712313078482,-589.83,0.00034246,4,"2024-04-05T10:31:18.482",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560838,1712313078492,-649.0,0.00034246,4,"2024-04-05T10:31:18.492",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560839,1712313078501,-561.93,0.00034246,4,"2024-04-05T10:31:18.501",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560840,1712313078511,-535.94,0.00034246,4,"2024-04-05T10:31:18.511",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560841,1712313078520,-500.0,0.00034246,2,"2024-04-05T10:31:18.520",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560842,1712313078529,-2024.77,0.00034246,4,"2024-04-05T10:31:18.529",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560843,1712313078539,-500.0,0.00034246,4,"2024-04-05T10:31:18.539",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560844,1712313078548,-241.67679421,0.00034246,4,"2024-04-05T10:31:18.548",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560845,1712313078557,-500.0,0.00034246,4,"2024-04-05T10:31:18.557",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560846,1712313078567,-560.74,0.00034246,4,"2024-04-05T10:31:18.567",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560847,1712313078576,-500.0,0.00034246,4,"2024-04-05T10:31:18.576",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560848,1712313078585,-526.21,0.00034246,4,"2024-04-05T10:31:18.585",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560849,1712313078595,-844.79,0.00034246,4,"2024-04-05T10:31:18.595",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560850,1712313078604,-579.36,0.00034246,4,"2024-04-05T10:31:18.604",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560851,1712313078615,-848.29,0.00034246,4,"2024-04-05T10:31:18.615",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560852,1712313078625,-749.13,0.00034246,4,"2024-04-05T10:31:18.625",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560853,1712313078634,-500.0,0.00034246,4,"2024-04-05T10:31:18.634",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560854,1712313078644,-500.0,0.00034246,4,"2024-04-05T10:31:18.644",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560855,1712313078654,-1084.74,0.00034246,4,"2024-04-05T10:31:18.654",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560856,1712313078663,-1052.94,0.00034246,4,"2024-04-05T10:31:18.663",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560857,1712313078673,-500.0,0.00034246,4,"2024-04-05T10:31:18.673",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560858,1712313078682,-1042.72,0.00034246,4,"2024-04-05T10:31:18.682",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560859,1712313078691,-500.0,0.00034246,4,"2024-04-05T10:31:18.691",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560860,1712313078700,-500.0,0.00034246,4,"2024-04-05T10:31:18.700",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560861,1712313078710,-1611.15,0.00034246,4,"2024-04-05T10:31:18.710",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560862,1712313078719,-801.37,0.00034246,4,"2024-04-05T10:31:18.719",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560863,1712313078729,-500.0,0.00034246,4,"2024-04-05T10:31:18.729",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560864,1712313078739,-528.57,0.00034246,4,"2024-04-05T10:31:18.739",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560865,1712313078749,-808.75,0.00034246,4,"2024-04-05T10:31:18.749",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560866,1712313078759,-500.0,0.00034246,4,"2024-04-05T10:31:18.759",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560867,1712313078769,-500.0,0.00034246,4,"2024-04-05T10:31:18.769",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560868,1712313078779,-500.0,0.00034246,4,"2024-04-05T10:31:18.779",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560869,1712313078788,-980.85,0.00034246,4,"2024-04-05T10:31:18.788",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560870,1712313078798,-962.41,0.00034246,4,"2024-04-05T10:31:18.798",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560871,1712313078808,-972.8,0.00034246,4,"2024-04-05T10:31:18.808",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560872,1712313078818,-817.45,0.00034246,4,"2024-04-05T10:31:18.818",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560873,1712313078827,-1368.55,0.00034246,4,"2024-04-05T10:31:18.827",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560874,1712313078837,-795.56,0.00034246,4,"2024-04-05T10:31:18.837",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560875,1712313078846,-668.5,0.00034246,4,"2024-04-05T10:31:18.846",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560876,1712313078855,-791.58,0.00034246,4,"2024-04-05T10:31:18.855",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560877,1712313078866,-712.66,0.00034246,4,"2024-04-05T10:31:18.866",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560878,1712313078875,-634.76,0.00034246,4,"2024-04-05T10:31:18.875",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560879,1712313078885,-1145.01,0.00034246,4,"2024-04-05T10:31:18.885",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560880,1712313078895,-710.17,0.00034246,4,"2024-04-05T10:31:18.895",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560881,1712313078904,-500.0,0.00034246,4,"2024-04-05T10:31:18.904",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560882,1712313078914,-1208.99,0.00034246,4,"2024-04-05T10:31:18.914",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560883,1712313078923,-974.8,0.00034246,4,"2024-04-05T10:31:18.923",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560884,1712313078932,-1715.52,0.00034246,4,"2024-04-05T10:31:18.932",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560885,1712313078942,-697.26,0.00034246,4,"2024-04-05T10:31:18.942",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560886,1712313078951,-851.54,0.00034246,4,"2024-04-05T10:31:18.951",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560887,1712313078960,-540.15,0.00034246,4,"2024-04-05T10:31:18.960",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560888,1712313078970,-787.83,0.00034246,4,"2024-04-05T10:31:18.970",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560889,1712313078979,-573.13,0.00034246,4,"2024-04-05T10:31:18.979",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560890,1712313078988,-505.50730254,0.00034246,4,"2024-04-05T10:31:18.988",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560891,1712313078998,-579.84,0.00034246,4,"2024-04-05T10:31:18.998",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560892,1712313079008,-500.0,0.00034246,4,"2024-04-05T10:31:19.008",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560893,1712313079018,-500.0,0.00034246,4,"2024-04-05T10:31:19.018",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560894,1712313079027,-570.03,0.00034246,4,"2024-04-05T10:31:19.027",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560895,1712313079037,-500.0,0.00034246,4,"2024-04-05T10:31:19.037",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560896,1712313079047,-690.33,0.00034246,4,"2024-04-05T10:31:19.047",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560897,1712313079057,-500.0,0.00034246,4,"2024-04-05T10:31:19.057",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560898,1712313079066,-837.92,0.00034246,4,"2024-04-05T10:31:19.066",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560899,1712313079076,-983.43,0.00034246,4,"2024-04-05T10:31:19.076",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560900,1712313079085,-1329.38,0.00034246,4,"2024-04-05T10:31:19.085",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560901,1712313079094,-718.01,0.00034246,4,"2024-04-05T10:31:19.094",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560902,1712313079103,-500.0,0.00034246,4,"2024-04-05T10:31:19.103",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560903,1712313079112,-833.68,0.00034246,4,"2024-04-05T10:31:19.112",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560904,1712313079123,-500.0,0.00034246,4,"2024-04-05T10:31:19.123",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560905,1712313079133,-500.0,0.00034246,4,"2024-04-05T10:31:19.133",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560906,1712313079144,-571.39,0.00034246,4,"2024-04-05T10:31:19.144",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560907,1712313079153,-844.61,0.00034246,4,"2024-04-05T10:31:19.153",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560908,1712313079163,-1202.95,0.00034246,4,"2024-04-05T10:31:19.163",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560909,1712313079172,-756.54,0.00034246,4,"2024-04-05T10:31:19.172",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560910,1712313079183,-1685.56,0.00034246,2,"2024-04-05T10:31:19.183",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560911,1712313079192,-500.0,0.00034246,4,"2024-04-05T10:31:19.192",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560912,1712313079201,-500.0,0.00034246,4,"2024-04-05T10:31:19.201",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560913,1712313079210,-1794.5,0.00034246,4,"2024-04-05T10:31:19.210",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560914,1712313079220,-864.81,0.00034246,4,"2024-04-05T10:31:19.220",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560915,1712313079229,-992.26,0.00034246,4,"2024-04-05T10:31:19.229",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560916,1712313079238,-500.0,0.00034246,4,"2024-04-05T10:31:19.238",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560917,1712313079248,-718.51,0.00034246,4,"2024-04-05T10:31:19.248",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560918,1712313079257,-500.0,0.00034246,4,"2024-04-05T10:31:19.257",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560919,1712313079267,-618.36,0.00034246,4,"2024-04-05T10:31:19.267",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560920,1712313079277,-1476.85,0.00034246,4,"2024-04-05T10:31:19.277",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560921,1712313079287,-812.19,0.00034246,4,"2024-04-05T10:31:19.287",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560922,1712313079296,-500.0,0.00034246,4,"2024-04-05T10:31:19.296",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560923,1712313079305,-500.0,0.00034246,4,"2024-04-05T10:31:19.305",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560924,1712313079315,-500.0,0.00034246,4,"2024-04-05T10:31:19.315",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560925,1712313079324,-1224.37,0.00034246,4,"2024-04-05T10:31:19.324",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560926,1712313079338,-693.5,0.00034246,4,"2024-04-05T10:31:19.338",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560927,1712313079347,-688.5,0.00034246,4,"2024-04-05T10:31:19.347",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560928,1712313079356,-824.06,0.00034246,4,"2024-04-05T10:31:19.356",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560929,1712313079367,-585.21,0.00034246,4,"2024-04-05T10:31:19.367",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560930,1712313079378,-688.34,0.00034246,4,"2024-04-05T10:31:19.378",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560931,1712313079388,-951.32,0.00034246,4,"2024-04-05T10:31:19.388",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560932,1712313079397,-803.15,0.00034246,4,"2024-04-05T10:31:19.397",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560933,1712313079407,-1103.39,0.00034246,4,"2024-04-05T10:31:19.407",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560934,1712313079417,-185.50282234,0.00034246,4,"2024-04-05T10:31:19.417",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560935,1712313079426,-500.0,0.00034246,4,"2024-04-05T10:31:19.426",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560936,1712313079435,-1596.47,0.00034246,4,"2024-04-05T10:31:19.435",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560937,1712313079444,-500.0,0.00034246,4,"2024-04-05T10:31:19.444",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560938,1712313079453,-1400.68,0.00034246,4,"2024-04-05T10:31:19.453",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560939,1712313079463,-455.44,0.00034246,4,"2024-04-05T10:31:19.463",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560940,1712313079472,-500.0,0.00034246,4,"2024-04-05T10:31:19.472",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560941,1712313079481,-584.54,0.00034246,4,"2024-04-05T10:31:19.481",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560942,1712313079491,-1419.86,0.00034246,4,"2024-04-05T10:31:19.491",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560943,1712313079501,-519.0,0.00034246,4,"2024-04-05T10:31:19.501",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560944,1712313079510,-758.76,0.00034246,4,"2024-04-05T10:31:19.510",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560945,1712313079519,-575.14,0.00034246,4,"2024-04-05T10:31:19.519",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560946,1712313079528,-500.0,0.00034246,4,"2024-04-05T10:31:19.528",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560947,1712313079538,-3701.59,0.00034246,4,"2024-04-05T10:31:19.538",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560948,1712313079548,-500.0,0.00034246,4,"2024-04-05T10:31:19.548",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560949,1712313079558,-638.42,0.00034246,4,"2024-04-05T10:31:19.558",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560950,1712313079568,-736.38,0.00034246,4,"2024-04-05T10:31:19.568",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560951,1712313079577,-500.0,0.00034246,4,"2024-04-05T10:31:19.577",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560952,1712313079587,-879.2,0.00034246,4,"2024-04-05T10:31:19.587",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560953,1712313079597,-974.85,0.00034246,4,"2024-04-05T10:31:19.597",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560954,1712313079607,-577.93,0.00034246,4,"2024-04-05T10:31:19.607",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560955,1712313079619,-500.0,0.00034246,4,"2024-04-05T10:31:19.619",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560956,1712313079628,-500.0,0.00034246,4,"2024-04-05T10:31:19.628",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560957,1712313079638,-1119.36,0.00034246,4,"2024-04-05T10:31:19.638",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560958,1712313079648,-909.11,0.00034246,4,"2024-04-05T10:31:19.648",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560959,1712313079658,-924.78,0.00034246,4,"2024-04-05T10:31:19.658",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560960,1712313079668,-500.0,0.00034246,4,"2024-04-05T10:31:19.668",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560961,1712313079677,-1176.71,0.00034246,4,"2024-04-05T10:31:19.677",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560962,1712313079687,-4687.01,0.00034246,4,"2024-04-05T10:31:19.687",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560963,1712313079696,-500.0,0.00034246,4,"2024-04-05T10:31:19.696",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560964,1712313079706,-919.33,0.00034246,4,"2024-04-05T10:31:19.706",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560965,1712313079715,-875.55,0.00034246,4,"2024-04-05T10:31:19.715",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560966,1712313079725,-500.0,0.00034246,4,"2024-04-05T10:31:19.725",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560967,1712313079734,-500.0,0.00034246,4,"2024-04-05T10:31:19.734",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560968,1712313079745,-4512.41,0.00034246,4,"2024-04-05T10:31:19.745",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560969,1712313079755,-1759.48,0.00034246,4,"2024-04-05T10:31:19.755",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560970,1712313079764,-907.95,0.00034246,4,"2024-04-05T10:31:19.764",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560971,1712313079774,-500.0,0.00034246,4,"2024-04-05T10:31:19.774",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560972,1712313079783,-4881.11,0.00034246,4,"2024-04-05T10:31:19.783",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560973,1712313079793,-2073.84,0.00034246,4,"2024-04-05T10:31:19.793",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560974,1712313079803,-734.38,0.00034246,4,"2024-04-05T10:31:19.803",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560975,1712313079820,-39766.73,0.00034246,4,"2024-04-05T10:31:19.820",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560976,1712313079836,-1128.74,0.00034246,4,"2024-04-05T10:31:19.836",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560977,1712313079846,-500.0,0.00034246,4,"2024-04-05T10:31:19.846",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560978,1712313079856,-726.85,0.00034246,4,"2024-04-05T10:31:19.856",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560979,1712313079867,-500.0,0.00034246,4,"2024-04-05T10:31:19.867",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560980,1712313079877,-6480.91,0.00034246,4,"2024-04-05T10:31:19.877",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560981,1712313079886,-2229.42,0.00034246,4,"2024-04-05T10:31:19.886",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560982,1712313079896,-1313.81,0.00034246,4,"2024-04-05T10:31:19.896",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560983,1712313079906,-2387.52,0.00034246,4,"2024-04-05T10:31:19.906",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560984,1712313079917,-500.0,0.00034246,4,"2024-04-05T10:31:19.917",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560985,1712313079927,-747.09,0.00034246,4,"2024-04-05T10:31:19.927",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560986,1712313079937,-928.68,0.00034246,4,"2024-04-05T10:31:19.937",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560987,1712313079948,-5041.17,0.00034246,4,"2024-04-05T10:31:19.948",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560988,1712313079958,-500.0,0.00034246,4,"2024-04-05T10:31:19.958",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560989,1712313079967,-500.0,0.00034246,4,"2024-04-05T10:31:19.967",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560990,1712313079979,-2375.41,0.00034246,4,"2024-04-05T10:31:19.979",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560991,1712313079988,-4589.9,0.00034246,4,"2024-04-05T10:31:19.988",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560992,1712313079998,-1126.47,0.00034246,4,"2024-04-05T10:31:19.998",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560993,1712313080009,-735.74,0.00034246,4,"2024-04-05T10:31:20.009",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560994,1712313080019,-619.10195705,0.00034246,2,"2024-04-05T10:31:20.019",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560995,1712313080029,-1155.74,0.00034246,4,"2024-04-05T10:31:20.029",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560996,1712313080039,-500.0,0.00034246,4,"2024-04-05T10:31:20.039",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560997,1712313080048,-595.25,0.00034246,4,"2024-04-05T10:31:20.048",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560998,1712313080058,-500.0,0.00034246,4,"2024-04-05T10:31:20.058",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321560999,1712313080068,-500.0,0.00034246,4,"2024-04-05T10:31:20.068",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561000,1712313080077,-1270.83,0.00034246,4,"2024-04-05T10:31:20.077",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561001,1712313080087,-11916.57,0.00034246,4,"2024-04-05T10:31:20.087",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561002,1712313080097,-1073.77,0.00034246,4,"2024-04-05T10:31:20.097",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561003,1712313080107,-500.0,0.00034246,4,"2024-04-05T10:31:20.107",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561004,1712313080117,-1101.22,0.00034246,4,"2024-04-05T10:31:20.117",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561005,1712313080127,-500.0,0.00034246,4,"2024-04-05T10:31:20.127",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561006,1712313080137,-602.32,0.00034246,4,"2024-04-05T10:31:20.137",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561007,1712313080146,-500.0,0.00034246,4,"2024-04-05T10:31:20.146",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561008,1712313080156,-5790.73,0.00034246,4,"2024-04-05T10:31:20.156",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561009,1712313080165,-1919.54,0.00034246,4,"2024-04-05T10:31:20.165",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561010,1712313080176,-500.0,0.00034246,4,"2024-04-05T10:31:20.176",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561011,1712313080185,-2512.22,0.00034246,4,"2024-04-05T10:31:20.185",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561012,1712313080196,-500.0,0.00034246,4,"2024-04-05T10:31:20.196",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561013,1712313080205,-500.0,0.00034246,4,"2024-04-05T10:31:20.205",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561014,1712313080215,-616.5,0.00034246,4,"2024-04-05T10:31:20.215",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561015,1712313080225,-1469.12,0.00034246,4,"2024-04-05T10:31:20.225",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561016,1712313080370,-343.69890781,0.00034246,4,"2024-04-05T10:31:20.370",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561017,1712313080380,-632.63,0.00034246,4,"2024-04-05T10:31:20.380",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561018,1712313080390,-1190.55,0.00034246,4,"2024-04-05T10:31:20.390",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561019,1712313080399,-22876.48,0.00034246,4,"2024-04-05T10:31:20.399",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561020,1712313080409,-500.0,0.00034246,4,"2024-04-05T10:31:20.409",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561021,1712313080419,-2165.35,0.00034246,4,"2024-04-05T10:31:20.419",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561022,1712313080429,-515.34,0.00034246,4,"2024-04-05T10:31:20.429",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561023,1712313080438,-500.0,0.00034246,4,"2024-04-05T10:31:20.438",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561024,1712313080447,-1469.16,0.00034246,4,"2024-04-05T10:31:20.447",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561025,1712313080457,-828.54,0.00034246,4,"2024-04-05T10:31:20.457",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561026,1712313080466,-3123.15,0.00034246,4,"2024-04-05T10:31:20.466",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561027,1712313080475,-652.19,0.00034246,4,"2024-04-05T10:31:20.475",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561028,1712313080485,-618.11,0.00034246,4,"2024-04-05T10:31:20.485",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561029,1712313080495,-1347.37,0.00034246,4,"2024-04-05T10:31:20.495",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561030,1712313080505,-1382.35,0.00034246,4,"2024-04-05T10:31:20.505",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561031,1712313080514,-1139.02,0.00034246,4,"2024-04-05T10:31:20.514",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561032,1712313080524,-1810.42,0.00034246,4,"2024-04-05T10:31:20.524",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561033,1712313080533,-1777.74,0.00034246,4,"2024-04-05T10:31:20.533",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561034,1712313080543,-500.0,0.00034246,4,"2024-04-05T10:31:20.543",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561035,1712313080552,-1128.28,0.00034246,4,"2024-04-05T10:31:20.552",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561036,1712313080562,-500.0,0.00034246,4,"2024-04-05T10:31:20.562",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561037,1712313080572,-701.43,0.00034246,4,"2024-04-05T10:31:20.572",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561038,1712313080581,-6654.91,0.00034246,4,"2024-04-05T10:31:20.581",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561039,1712313080590,-2529.9,0.00034246,4,"2024-04-05T10:31:20.590",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561040,1712313080599,-4344.71,0.00034246,4,"2024-04-05T10:31:20.599",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561041,1712313080609,-1678.95,0.00034246,4,"2024-04-05T10:31:20.609",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561042,1712313080621,-637.75,0.00034246,4,"2024-04-05T10:31:20.621",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561043,1712313080629,-2184.64,0.00034246,4,"2024-04-05T10:31:20.629",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561044,1712313080638,-500.0,0.00034246,4,"2024-04-05T10:31:20.638",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561045,1712313080648,-1500.9,0.00034246,4,"2024-04-05T10:31:20.648",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561046,1712313080657,-500.0,0.00034246,4,"2024-04-05T10:31:20.657",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561047,1712313080666,-500.0,0.00034246,4,"2024-04-05T10:31:20.666",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561048,1712313080675,-2106.06,0.00034246,4,"2024-04-05T10:31:20.675",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561049,1712313080685,-1543.85,0.00034246,4,"2024-04-05T10:31:20.685",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561050,1712313080695,-1352.04,0.00034246,4,"2024-04-05T10:31:20.695",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561051,1712313080705,-2287.88,0.00034246,4,"2024-04-05T10:31:20.705",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561052,1712313080715,-1681.49,0.00034246,4,"2024-04-05T10:31:20.715",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561053,1712313080724,-500.0,0.00034246,4,"2024-04-05T10:31:20.724",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561054,1712313080734,-2953.25,0.00034246,4,"2024-04-05T10:31:20.734",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561055,1712313080744,-1274.54,0.00034246,4,"2024-04-05T10:31:20.744",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561056,1712313080754,-545.46,0.00034246,4,"2024-04-05T10:31:20.754",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561057,1712313080763,-587.07,0.00034246,4,"2024-04-05T10:31:20.763",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561058,1712313080773,-2482.51,0.00034246,4,"2024-04-05T10:31:20.773",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561059,1712313080782,-2000.0,0.00034246,30,"2024-04-05T10:31:20.782",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561060,1712313080792,-4933.12,0.00034246,4,"2024-04-05T10:31:20.792",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561061,1712313080802,-2509.02,0.00034246,4,"2024-04-05T10:31:20.802",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561062,1712313080812,-500.0,0.00034246,4,"2024-04-05T10:31:20.812",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561063,1712313080821,-1264.77,0.00034246,4,"2024-04-05T10:31:20.821",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561064,1712313080832,-3248.74,0.00034246,4,"2024-04-05T10:31:20.832",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561065,1712313080842,-2427.57,0.00034246,4,"2024-04-05T10:31:20.842",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561066,1712313080852,-500.0,0.00034246,4,"2024-04-05T10:31:20.852",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561067,1712313080861,-2177.1,0.00034246,4,"2024-04-05T10:31:20.861",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561068,1712313080873,-500.0,0.00034246,4,"2024-04-05T10:31:20.873",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561069,1712313080882,-3297.32,0.00034246,4,"2024-04-05T10:31:20.882",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561070,1712313080892,-2967.84,0.00034246,4,"2024-04-05T10:31:20.892",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561071,1712313080901,-10332.07,0.00034246,4,"2024-04-05T10:31:20.901",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561072,1712313080910,-500.0,0.00034246,4,"2024-04-05T10:31:20.910",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561073,1712313080920,-1405.2,0.00034246,4,"2024-04-05T10:31:20.920",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561074,1712313080930,-775.78,0.00034246,4,"2024-04-05T10:31:20.930",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561075,1712313080940,-684.9,0.00034246,4,"2024-04-05T10:31:20.940",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561076,1712313080949,-3297.33,0.00034246,4,"2024-04-05T10:31:20.949",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561077,1712313080959,-3906.9,0.00034246,4,"2024-04-05T10:31:20.959",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561078,1712313080969,-5929.13,0.00034246,4,"2024-04-05T10:31:20.969",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561079,1712313080978,-18525.58,0.00034246,4,"2024-04-05T10:31:20.978",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561080,1712313080987,-1440.21,0.00034246,4,"2024-04-05T10:31:20.987",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561081,1712313080997,-2611.48,0.00034246,4,"2024-04-05T10:31:20.997",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561082,1712313081008,-500.0,0.00034246,4,"2024-04-05T10:31:21.008",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561083,1712313081018,-811.6,0.00034246,4,"2024-04-05T10:31:21.018",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561084,1712313081028,-985.07,0.00034246,4,"2024-04-05T10:31:21.028",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561085,1712313081038,-500.0,0.00034246,4,"2024-04-05T10:31:21.038",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561086,1712313081049,-7694.17,0.00034246,4,"2024-04-05T10:31:21.049",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561087,1712313081058,-31364.75,0.00034246,4,"2024-04-05T10:31:21.058",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561088,1712313081068,-1378.51,0.00034246,4,"2024-04-05T10:31:21.068",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561089,1712313081078,-1964.63,0.00034246,4,"2024-04-05T10:31:21.078",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561090,1712313081087,-2072.4,0.00034246,4,"2024-04-05T10:31:21.087",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561091,1712313081097,-655.54,0.00034246,4,"2024-04-05T10:31:21.097",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561092,1712313081106,-2054.37,0.00034246,4,"2024-04-05T10:31:21.106",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561093,1712313081118,-2351.97,0.00034246,4,"2024-04-05T10:31:21.118",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561094,1712313081127,-1198.9,0.00034246,4,"2024-04-05T10:31:21.127",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561095,1712313081136,-3537.65,0.00034246,4,"2024-04-05T10:31:21.136",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561096,1712313081146,-500.0,0.00034246,4,"2024-04-05T10:31:21.146",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561097,1712313081155,-2843.4,0.00034246,4,"2024-04-05T10:31:21.155",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561098,1712313081164,-3922.48,0.00034246,4,"2024-04-05T10:31:21.164",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561099,1712313081174,-517.63,0.00034246,4,"2024-04-05T10:31:21.174",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561100,1712313081183,-5632.24,0.00034246,4,"2024-04-05T10:31:21.183",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561101,1712313081193,-2432.74,0.00034246,4,"2024-04-05T10:31:21.193",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561102,1712313081202,-1337.08,0.00034246,4,"2024-04-05T10:31:21.202",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561103,1712313081211,-1420.04,0.00034246,4,"2024-04-05T10:31:21.211",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561104,1712313081221,-1710.65,0.00034246,4,"2024-04-05T10:31:21.221",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561105,1712313081229,-609.12,0.00034246,4,"2024-04-05T10:31:21.229",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561106,1712313081239,-1631.58,0.00034246,4,"2024-04-05T10:31:21.239",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561107,1712313081248,-522.44,0.00034246,4,"2024-04-05T10:31:21.248",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561108,1712313081258,-500.0,0.00034246,4,"2024-04-05T10:31:21.258",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561109,1712313081268,-914.1,0.00034246,4,"2024-04-05T10:31:21.268",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561110,1712313081278,-577.65,0.00034246,4,"2024-04-05T10:31:21.278",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561111,1712313081287,-2707.15,0.00034246,4,"2024-04-05T10:31:21.287",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561112,1712313081297,-872.05,0.00034246,4,"2024-04-05T10:31:21.297",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561113,1712313081307,-1459.44,0.00034246,4,"2024-04-05T10:31:21.307",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561114,1712313081317,-864.49,0.00034246,4,"2024-04-05T10:31:21.317",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561115,1712313081327,-16896.06,0.00034246,4,"2024-04-05T10:31:21.327",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561116,1712313081336,-786.99,0.00034246,4,"2024-04-05T10:31:21.336",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561117,1712313081348,-2104.31,0.00034246,4,"2024-04-05T10:31:21.348",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561118,1712313081357,-1451.6,0.00034246,4,"2024-04-05T10:31:21.357",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561119,1712313081368,-2126.02,0.00034246,4,"2024-04-05T10:31:21.368",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561120,1712313081378,-2152.41,0.00034246,4,"2024-04-05T10:31:21.378",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561121,1712313081387,-2952.53,0.00034246,4,"2024-04-05T10:31:21.387",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561122,1712313081397,-1598.02,0.00034246,4,"2024-04-05T10:31:21.397",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561123,1712313081407,-2063.23,0.00034246,4,"2024-04-05T10:31:21.407",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561124,1712313081416,-1736.33,0.00034246,4,"2024-04-05T10:31:21.416",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561125,1712313081425,-1090.92,0.00034246,4,"2024-04-05T10:31:21.425",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561126,1712313081436,-500.0,0.00034246,4,"2024-04-05T10:31:21.436",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561127,1712313081445,-500.0,0.00034246,4,"2024-04-05T10:31:21.445",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561128,1712313081455,-1971.24,0.00034246,4,"2024-04-05T10:31:21.455",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561129,1712313081464,-1363.53,0.00034246,4,"2024-04-05T10:31:21.464",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561130,1712313081474,-9776.32,0.00034246,4,"2024-04-05T10:31:21.474",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561131,1712313081483,-4709.02,0.00034246,4,"2024-04-05T10:31:21.483",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561132,1712313081492,-500.0,0.00034246,4,"2024-04-05T10:31:21.492",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561133,1712313081503,-4517.92,0.00034246,4,"2024-04-05T10:31:21.503",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561134,1712313081512,-633.19,0.00034246,4,"2024-04-05T10:31:21.512",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561135,1712313081522,-1796.56,0.00034246,4,"2024-04-05T10:31:21.522",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561136,1712313081531,-520.46,0.00034246,4,"2024-04-05T10:31:21.531",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561137,1712313081541,-1893.37,0.00034246,4,"2024-04-05T10:31:21.541",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561138,1712313081551,-540.22,0.00034246,4,"2024-04-05T10:31:21.551",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561139,1712313081560,-1687.53,0.00034246,4,"2024-04-05T10:31:21.560",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561140,1712313081569,-2888.23,0.00034246,4,"2024-04-05T10:31:21.569",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561141,1712313081578,-2893.24,0.00034246,4,"2024-04-05T10:31:21.578",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561142,1712313081589,-2294.11,0.00034246,4,"2024-04-05T10:31:21.589",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561143,1712313081598,-1431.14,0.00034246,4,"2024-04-05T10:31:21.598",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561144,1712313081608,-1624.39,0.00034246,4,"2024-04-05T10:31:21.608",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561145,1712313081619,-500.0,0.00034246,4,"2024-04-05T10:31:21.619",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561146,1712313081629,-1721.67,0.00034246,4,"2024-04-05T10:31:21.629",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561147,1712313081638,-1553.98,0.00034246,4,"2024-04-05T10:31:21.638",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561148,1712313081647,-1291.97,0.00034246,4,"2024-04-05T10:31:21.647",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561149,1712313081656,-500.0,0.00034246,4,"2024-04-05T10:31:21.656",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561150,1712313081666,-2616.88,0.00034246,4,"2024-04-05T10:31:21.666",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561151,1712313081676,-500.0,0.00034246,4,"2024-04-05T10:31:21.676",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561152,1712313081685,-812.03,0.00034246,4,"2024-04-05T10:31:21.685",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561153,1712313081694,-500.0,0.00034246,4,"2024-04-05T10:31:21.694",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561154,1712313081703,-847.74,0.00034246,4,"2024-04-05T10:31:21.703",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561155,1712313081713,-3670.4,0.00034246,4,"2024-04-05T10:31:21.713",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561156,1712313081723,-500.0,0.00034246,4,"2024-04-05T10:31:21.723",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561157,1712313081733,-500.0,0.00034246,4,"2024-04-05T10:31:21.733",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561158,1712313081742,-570.34,0.00034246,4,"2024-04-05T10:31:21.742",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561159,1712313081752,-1445.89,0.00034246,4,"2024-04-05T10:31:21.752",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561160,1712313081761,-756.81,0.00034246,4,"2024-04-05T10:31:21.761",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561161,1712313081771,-8535.09,0.00034246,4,"2024-04-05T10:31:21.771",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561162,1712313081780,-1360.26,0.00034246,4,"2024-04-05T10:31:21.780",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561163,1712313081789,-844.49,0.00034246,4,"2024-04-05T10:31:21.789",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561164,1712313081798,-500.0,0.00034246,4,"2024-04-05T10:31:21.798",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561165,1712313081808,-507.81,0.00034246,4,"2024-04-05T10:31:21.808",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561166,1712313081817,-1981.58,0.00034246,4,"2024-04-05T10:31:21.817",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561167,1712313081826,-1604.95,0.00034246,4,"2024-04-05T10:31:21.826",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561168,1712313081835,-1441.52,0.00034246,4,"2024-04-05T10:31:21.835",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561169,1712313081844,-1537.6,0.00034246,4,"2024-04-05T10:31:21.844",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561170,1712313081853,-500.0,0.00034246,4,"2024-04-05T10:31:21.853",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561171,1712313081862,-892.92,0.00034246,4,"2024-04-05T10:31:21.862",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561172,1712313081873,-7388.2,0.00034246,4,"2024-04-05T10:31:21.873",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561173,1712313081882,-500.0,0.00034246,4,"2024-04-05T10:31:21.882",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561174,1712313081892,-500.0,0.00034246,4,"2024-04-05T10:31:21.892",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561175,1712313081901,-514.72,0.00034246,4,"2024-04-05T10:31:21.901",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561176,1712313081911,-556.63,0.00034246,4,"2024-04-05T10:31:21.911",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561177,1712313081919,-1370.61,0.00034246,4,"2024-04-05T10:31:21.919",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561178,1712313081929,-7031.25,0.00034246,4,"2024-04-05T10:31:21.929",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561179,1712313081939,-1830.54,0.00034246,4,"2024-04-05T10:31:21.939",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561180,1712313081948,-1814.33,0.00034246,4,"2024-04-05T10:31:21.948",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561181,1712313081957,-897.05575582,0.00034246,4,"2024-04-05T10:31:21.957",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561182,1712313082473,-1287.65424418,0.00034246,4,"2024-04-05T10:31:22.473",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561183,1712313082483,-4683.05,0.00034246,4,"2024-04-05T10:31:22.483",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561184,1712313082492,-1693.42,0.00034246,4,"2024-04-05T10:31:22.492",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561185,1712313082502,-265.0515949,0.00034246,4,"2024-04-05T10:31:22.502",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561186,1712313082512,-898.11,0.00034246,4,"2024-04-05T10:31:22.512",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561187,1712313082521,-1137.68,0.00034246,4,"2024-04-05T10:31:22.521",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561188,1712313082530,-1728.27,0.00034246,4,"2024-04-05T10:31:22.530",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561189,1712313082539,-1049.16,0.00034246,4,"2024-04-05T10:31:22.539",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561190,1712313082549,-632.09,0.00034246,4,"2024-04-05T10:31:22.549",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561191,1712313082558,-500.0,0.00034246,4,"2024-04-05T10:31:22.558",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561192,1712313082567,-862.08,0.00034246,4,"2024-04-05T10:31:22.567",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561193,1712313082576,-1754.04,0.00034246,4,"2024-04-05T10:31:22.576",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561194,1712313082585,-835.34,0.00034246,4,"2024-04-05T10:31:22.585",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561195,1712313082594,-1377.44,0.00034246,4,"2024-04-05T10:31:22.594",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561196,1712313082603,-824.7,0.00034246,4,"2024-04-05T10:31:22.603",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561197,1712313082612,-1023.73,0.00034246,4,"2024-04-05T10:31:22.612",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561198,1712313082624,-500.0,0.00034246,4,"2024-04-05T10:31:22.624",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561199,1712313082633,-10257.03,0.00034246,4,"2024-04-05T10:31:22.633",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561200,1712313082642,-310.90203258,0.00034318,2,"2024-04-05T10:31:22.642",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561201,1712313082650,-297.92,0.00034321,2,"2024-04-05T10:31:22.650",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561202,1712313082659,-151.9379724,0.00034348,7,"2024-04-05T10:31:22.659",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561203,1712313082668,-327.96100514,0.00034375,7,"2024-04-05T10:31:22.668",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561204,1712313082678,-5000.0,0.00034383,3,"2024-04-05T10:31:22.678",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561205,1712313082687,-160.601384,0.000344,4,"2024-04-05T10:31:22.687",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561206,1712313082697,-297.92,0.00034411,2,"2024-04-05T10:31:22.697",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561207,1712313082706,-156.00310554,0.00034438,7,"2024-04-05T10:31:22.706",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561208,1712313082716,-474.97566109,0.00034475,2,"2024-04-05T10:31:22.716",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561209,1712313082725,-297.92,0.00034502,2,"2024-04-05T10:31:22.725",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561210,1712313082734,-15217.9602758,0.0003452,3,"2024-04-05T10:31:22.734",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561211,1712313082841,-12256.00543997,0.0003452,3,"2024-04-05T10:31:22.841",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561212,1712313082853,-1113.44293219,0.0003452,3,"2024-04-05T10:31:22.853",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561213,1712313083296,-255.41169921,0.00029996,2,"2024-04-05T10:31:23.296",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561214,1712313083308,-342.34200025,0.00029996,2,"2024-04-05T10:31:23.308",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561215,1712313083328,-1345.50383792,0.00029996,2,"2024-04-05T10:31:23.328",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561216,1712313083338,-165.61135243,0.00029996,2,"2024-04-05T10:31:23.338",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561217,1712313083352,-4143.7476708,0.00029996,2,"2024-04-05T10:31:23.352",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561218,1712313083361,-14772.19864183,0.00032875,4,"2024-04-05T10:31:23.361",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561219,1712313083373,-2169.52609279,0.00032875,4,"2024-04-05T10:31:23.373",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561220,1712313083383,-1796.71,0.00032876,2,"2024-04-05T10:31:23.383",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561221,1712313083393,-500.0,0.00032876,2,"2024-04-05T10:31:23.393",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561222,1712313083403,-500.0,0.00032876,2,"2024-04-05T10:31:23.403",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561223,1712313083412,-499.99,0.00033142,2,"2024-04-05T10:31:23.412",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561224,1712313083423,-1796.71,0.0003315,4,"2024-04-05T10:31:23.423",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561225,1712313083433,-500.0,0.0003315,4,"2024-04-05T10:31:23.433",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561226,1712313083442,-1796.71,0.00033424,4,"2024-04-05T10:31:23.442",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561227,1712313083452,-360.53,0.00033424,4,"2024-04-05T10:31:23.452",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561228,1712313083461,-1796.71,0.00033698,4,"2024-04-05T10:31:23.461",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561229,1712313083471,-1796.71,0.00033972,4,"2024-04-05T10:31:23.471",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561230,1712313083480,-1796.71,0.00034246,4,"2024-04-05T10:31:23.480",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561231,1712313083490,-31088.63240422,0.0003452,3,"2024-04-05T10:31:23.490",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561232,1712313083554,-57260.38497403,0.0003452,3,"2024-04-05T10:31:23.554",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561233,1712313083572,-45617.10947225,0.0003452,3,"2024-04-05T10:31:23.572",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561237,1712313223604,750.0,0.00021,3,"2024-04-05T10:33:43.604",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561238,1712313224740,800.0,0.00023,3,"2024-04-05T10:33:44.740",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561250,1712314231561,-500.0,0.00023269,2,"2024-04-05T10:50:31.561",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561251,1712314231571,-1088.90400619,0.00023269,2,"2024-04-05T10:50:31.571",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561252,1712314231596,-401.28728,0.00023269,2,"2024-04-05T10:50:31.596",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561253,1712314231608,-5655.23039409,0.00023269,2,"2024-04-05T10:50:31.608",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561254,1712314231620,-1733.42787081,0.00023269,2,"2024-04-05T10:50:31.620",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561255,1712314231629,-11.21214919,0.0002327,2,"2024-04-05T10:50:31.629",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561256,1712314232906,-1001.2820436,0.0002327,2,"2024-04-05T10:50:32.906",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561301,1712314237499,-390.04159916,0.00023268,2,"2024-04-05T10:50:37.499",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561303,1712314237509,-611.0440842,0.0002327,2,"2024-04-05T10:50:37.509",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561309,1712314237559,-257.42,0.0002327,2,"2024-04-05T10:50:37.559",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561316,1712314237618,-1192.08556138,0.0002327,2,"2024-04-05T10:50:37.618",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561318,1712314237628,-157.98060402,0.00023287,2,"2024-04-05T10:50:37.628",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561320,1712314237640,-157.76431972,0.00023497,2,"2024-04-05T10:50:37.640",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561322,1712314237651,-967.61955222,0.00023497,2,"2024-04-05T10:50:37.651",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561325,1712314237662,-450.0,0.00023497,2,"2024-04-05T10:50:37.662",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561327,1712314237672,-850.0,0.00025,3,"2024-04-05T10:50:37.672",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561328,1712314237682,-900.0,0.00027,3,"2024-04-05T10:50:37.682",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561331,1712314237692,-950.0,0.00029,3,"2024-04-05T10:50:37.692",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561332,1712314237702,-2943.61,0.00029143,20,"2024-04-05T10:50:37.702",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561335,1712314237712,-513.78160399,0.00029143,2,"2024-04-05T10:50:37.712",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561337,1712314237721,-383.99,0.00029243,2,"2024-04-05T10:50:37.721",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561338,1712314237731,-499.99,0.00029243,2,"2024-04-05T10:50:37.731",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561340,1712314237741,-834.02,0.00029243,2,"2024-04-05T10:50:37.741",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561342,1712314237751,-1000.0,0.00029597,2,"2024-04-05T10:50:37.751",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561345,1712314237761,-500.0,0.00029895,2,"2024-04-05T10:50:37.761",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561347,1712314237771,-301.468,0.00029934,2,"2024-04-05T10:50:37.771",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561348,1712314237780,-156.954,0.00029934,2,"2024-04-05T10:50:37.780",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561350,1712314237790,-150.0,0.00029934,2,"2024-04-05T10:50:37.790",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561353,1712314237800,-2968.81118591,0.00029995,2,"2024-04-05T10:50:37.800",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561355,1712314237809,-444.15033062,0.0003,4,"2024-04-05T10:50:37.809",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561357,1712314237819,-5227.50663029,0.00030238,2,"2024-04-05T10:50:37.819",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561359,1712314237831,-18672.49336971,0.00030238,2,"2024-04-05T10:50:37.831",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561361,1712314237841,-207.91,0.00030317,120,"2024-04-05T10:50:37.841",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561363,1712314237852,-250.0,0.00030442,2,"2024-04-05T10:50:37.852",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561365,1712314237861,-400.0,0.0003052,2,"2024-04-05T10:50:37.861",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561367,1712314237871,-1000.0,0.00031,3,"2024-04-05T10:50:37.871",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561369,1712314237880,-364.38794181,0.0003123,4,"2024-04-05T10:50:37.880",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561371,1712314237889,-284.47,0.00031491,2,"2024-04-05T10:50:37.889",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561373,1712314237899,-383.99,0.00031507,2,"2024-04-05T10:50:37.899",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561375,1712314237908,-838.72,0.00032603,2,"2024-04-05T10:50:37.908",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561377,1712314237917,-1761.93,0.00032603,2,"2024-04-05T10:50:37.917",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561379,1712314237926,-7110.2058,0.00032676,2,"2024-04-05T10:50:37.926",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561381,1712314237935,-2500.0,0.00032676,2,"2024-04-05T10:50:37.935",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561383,1712314237944,-30983.4821,0.00032676,2,"2024-04-05T10:50:37.944",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561385,1712314237953,-921.84296513,0.00032676,6,"2024-04-05T10:50:37.953",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561387,1712314237963,-2126.58266997,0.00032676,2,"2024-04-05T10:50:37.963",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561390,1712314237972,-185.6381442,0.00032775,2,"2024-04-05T10:50:37.972",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561393,1712314237982,-257.0871,0.00032776,2,"2024-04-05T10:50:37.982",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561395,1712314237991,-17298.5306,0.00032776,2,"2024-04-05T10:50:37.991",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561436,1712314238361,-245000.0,0.00032776,2,"2024-04-05T10:50:38.361",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561438,1712314238370,-7500.0,0.00032776,2,"2024-04-05T10:50:38.370",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561440,1712314238381,-319.69963479,0.00032776,2,"2024-04-05T10:50:38.381",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561442,1712314238390,-1156.36020231,0.00032777,4,"2024-04-05T10:50:38.390",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561444,1712314238399,-163.0,0.00032806,2,"2024-04-05T10:50:38.399",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561446,1712314238409,-600.0,0.00032806,2,"2024-04-05T10:50:38.409",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561447,1712314238417,-500.0,0.00032806,2,"2024-04-05T10:50:38.417",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561448,1712314238427,-163.0,0.00032814,2,"2024-04-05T10:50:38.427",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561449,1712314238436,-163.0,0.00032823,2,"2024-04-05T10:50:38.436",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561451,1712314238445,-163.0,0.00032831,2,"2024-04-05T10:50:38.445",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561453,1712314238455,-163.0,0.0003284,2,"2024-04-05T10:50:38.455",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561455,1712314238464,-18187.20979028,0.00032841,2,"2024-04-05T10:50:38.464",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561456,1712314238473,-163.0,0.00032849,2,"2024-04-05T10:50:38.473",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561457,1712314238482,-163.0,0.00032857,2,"2024-04-05T10:50:38.482",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561458,1712314238491,-163.0,0.00032866,2,"2024-04-05T10:50:38.491",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561459,1712314238501,-4556.03641134,0.00032874,4,"2024-04-05T10:50:38.501",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561460,1712314238510,-1249.19045626,0.00032874,120,"2024-04-05T10:50:38.510",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561461,1712314238519,-163.0,0.00032875,2,"2024-04-05T10:50:38.519",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561462,1712314238528,-164.3276537,0.00032875,4,"2024-04-05T10:50:38.528",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561463,1712314238537,-2832.84491008,0.00032875,3,"2024-04-05T10:50:38.537",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561464,1712314238546,-200.0,0.00032876,10,"2024-04-05T10:50:38.546",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561465,1712314238555,-500.0,0.00032876,2,"2024-04-05T10:50:38.555",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561466,1712314238564,-500.0,0.00032876,2,"2024-04-05T10:50:38.564",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561467,1712314238574,-500.0,0.00032876,2,"2024-04-05T10:50:38.574",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561468,1712314238583,-500.0,0.00032876,2,"2024-04-05T10:50:38.583",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561469,1712314238592,-500.0,0.00032876,2,"2024-04-05T10:50:38.592",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561470,1712314238602,-500.0,0.00032876,2,"2024-04-05T10:50:38.602",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561471,1712314238611,-500.0,0.00032876,2,"2024-04-05T10:50:38.611",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561472,1712314238620,-500.0,0.00032876,2,"2024-04-05T10:50:38.620",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561473,1712314238629,-500.0,0.00032876,2,"2024-04-05T10:50:38.629",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561474,1712314238641,-586.43,0.00032876,2,"2024-04-05T10:50:38.641",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561475,1712314238650,-500.0,0.00032876,2,"2024-04-05T10:50:38.650",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561476,1712314238660,-573.49,0.00032876,2,"2024-04-05T10:50:38.660",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561477,1712314238670,-500.0,0.00032876,2,"2024-04-05T10:50:38.670",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561478,1712314238679,-500.0,0.00032876,2,"2024-04-05T10:50:38.679",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561479,1712314238689,-500.0,0.00032876,2,"2024-04-05T10:50:38.689",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561480,1712314238699,-500.0,0.00032876,2,"2024-04-05T10:50:38.699",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561481,1712314238710,-500.0,0.00032876,2,"2024-04-05T10:50:38.710",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561482,1712314238720,-640.57,0.00032876,2,"2024-04-05T10:50:38.720",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561483,1712314238730,-500.0,0.00032876,2,"2024-04-05T10:50:38.730",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561484,1712314238739,-500.0,0.00032876,2,"2024-04-05T10:50:38.739",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561485,1712314238749,-631.3090899,0.00032876,2,"2024-04-05T10:50:38.749",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561486,1712314238759,-500.0,0.00032876,2,"2024-04-05T10:50:38.759",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561487,1712314238770,-500.0,0.00032876,2,"2024-04-05T10:50:38.770",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561488,1712314238780,-500.0,0.00032876,2,"2024-04-05T10:50:38.780",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561489,1712314238789,-500.0,0.00032876,2,"2024-04-05T10:50:38.789",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561490,1712314238798,-500.0,0.00032876,2,"2024-04-05T10:50:38.798",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561491,1712314238807,-500.0,0.00032876,2,"2024-04-05T10:50:38.807",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561492,1712314238817,-500.0,0.00032876,2,"2024-04-05T10:50:38.817",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561493,1712314238826,-500.0,0.00032876,2,"2024-04-05T10:50:38.826",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561494,1712314238835,-1603.06,0.00032876,2,"2024-04-05T10:50:38.835",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561495,1712314238844,-500.0,0.00032876,2,"2024-04-05T10:50:38.844",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561496,1712314238855,-605.92,0.00032876,2,"2024-04-05T10:50:38.855",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561497,1712314238864,-500.0,0.00032876,2,"2024-04-05T10:50:38.864",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561498,1712314238873,-500.0,0.00032876,2,"2024-04-05T10:50:38.873",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561499,1712314238882,-500.0,0.00032876,2,"2024-04-05T10:50:38.882",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561500,1712314238892,-500.0,0.00032876,2,"2024-04-05T10:50:38.892",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561501,1712314238902,-406.90380633,0.00032876,2,"2024-04-05T10:50:38.902",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561502,1712314238912,-500.0,0.00032876,2,"2024-04-05T10:50:38.912",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561503,1712314238922,-500.0,0.00032876,2,"2024-04-05T10:50:38.922",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561504,1712314238931,-500.0,0.00032876,2,"2024-04-05T10:50:38.931",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561505,1712314238941,-500.0,0.00032876,2,"2024-04-05T10:50:38.941",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561506,1712314238953,-500.0,0.00032876,2,"2024-04-05T10:50:38.953",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561507,1712314238963,-522.94,0.00032876,2,"2024-04-05T10:50:38.963",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561508,1712314238972,-500.0,0.00032876,2,"2024-04-05T10:50:38.972",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561509,1712314238984,-500.0,0.00032876,2,"2024-04-05T10:50:38.984",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561510,1712314238993,-500.0,0.00032876,2,"2024-04-05T10:50:38.993",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561511,1712314239003,-500.0,0.00032876,2,"2024-04-05T10:50:39.003",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561512,1712314239012,-253.20922984,0.00032876,2,"2024-04-05T10:50:39.012",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561513,1712314239022,-500.0,0.00032876,2,"2024-04-05T10:50:39.022",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561514,1712314239031,-500.0,0.00032876,2,"2024-04-05T10:50:39.031",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561515,1712314239041,-550.79,0.00032876,2,"2024-04-05T10:50:39.041",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561516,1712314239050,-500.0,0.00032876,2,"2024-04-05T10:50:39.050",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561517,1712314239059,-500.0,0.00032876,2,"2024-04-05T10:50:39.059",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561518,1712314239069,-500.0,0.00032876,2,"2024-04-05T10:50:39.069",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561519,1712314239079,-500.0,0.00032876,2,"2024-04-05T10:50:39.079",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561520,1712314239088,-500.0,0.00032876,2,"2024-04-05T10:50:39.088",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561521,1712314239097,-500.0,0.00032876,2,"2024-04-05T10:50:39.097",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561522,1712314239107,-500.0,0.00032876,2,"2024-04-05T10:50:39.107",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561523,1712314239116,-500.0,0.00032876,2,"2024-04-05T10:50:39.116",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561524,1712314239126,-500.0,0.00032876,2,"2024-04-05T10:50:39.126",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561525,1712314239135,-500.0,0.00032876,2,"2024-04-05T10:50:39.135",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561526,1712314239145,-500.0,0.00032876,2,"2024-04-05T10:50:39.145",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561527,1712314239154,-500.0,0.00032876,2,"2024-04-05T10:50:39.154",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561528,1712314239163,-500.0,0.00032876,2,"2024-04-05T10:50:39.163",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561529,1712314239173,-538.63663798,0.00032876,2,"2024-04-05T10:50:39.173",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561530,1712314239182,-939.22,0.00032876,2,"2024-04-05T10:50:39.182",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561531,1712314239192,-882.03,0.00032876,2,"2024-04-05T10:50:39.192",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561532,1712314239203,-500.0,0.00032876,2,"2024-04-05T10:50:39.203",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561533,1712314239214,-500.0,0.00032876,2,"2024-04-05T10:50:39.214",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561534,1712314239225,-500.0,0.00032876,2,"2024-04-05T10:50:39.225",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561535,1712314239234,-566.18,0.00032876,2,"2024-04-05T10:50:39.234",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561536,1712314239243,-794.31,0.00032876,2,"2024-04-05T10:50:39.243",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561537,1712314239259,-500.0,0.00032876,2,"2024-04-05T10:50:39.259",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561538,1712314239282,-500.0,0.00032876,2,"2024-04-05T10:50:39.282",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561539,1712314239304,-1363.51,0.00032876,2,"2024-04-05T10:50:39.304",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561540,1712314239323,-500.0,0.00032876,2,"2024-04-05T10:50:39.323",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561541,1712314239332,-500.0,0.00032876,2,"2024-04-05T10:50:39.332",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561542,1712314239342,-1063.83,0.00032876,2,"2024-04-05T10:50:39.342",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561543,1712314239352,-500.0,0.00032876,2,"2024-04-05T10:50:39.352",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561544,1712314239361,-500.0,0.00032876,2,"2024-04-05T10:50:39.361",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561545,1712314239371,-500.0,0.00032876,2,"2024-04-05T10:50:39.371",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561546,1712314239380,-500.0,0.00032876,2,"2024-04-05T10:50:39.380",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561547,1712314239389,-1020.94,0.00032876,30,"2024-04-05T10:50:39.389",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561549,1712314239398,-785.74,0.00032876,2,"2024-04-05T10:50:39.398",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561550,1712314239408,-500.0,0.00032876,2,"2024-04-05T10:50:39.408",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561551,1712314239417,-500.0,0.00032876,2,"2024-04-05T10:50:39.417",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561552,1712314239427,-1435.45,0.00032876,2,"2024-04-05T10:50:39.427",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561553,1712314239436,-500.0,0.00032876,2,"2024-04-05T10:50:39.436",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561554,1712314239445,-500.0,0.00032876,2,"2024-04-05T10:50:39.445",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561555,1712314239454,-633.37,0.00032876,2,"2024-04-05T10:50:39.454",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561556,1712314239464,-510.56,0.00032876,2,"2024-04-05T10:50:39.464",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561557,1712314239473,-1214.97,0.00032876,2,"2024-04-05T10:50:39.473",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561558,1712314239482,-500.0,0.00032876,2,"2024-04-05T10:50:39.482",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561559,1712314239491,-500.0,0.00032876,2,"2024-04-05T10:50:39.491",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561560,1712314239501,-661.22,0.00032876,2,"2024-04-05T10:50:39.501",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561561,1712314239510,-500.0,0.00032876,2,"2024-04-05T10:50:39.510",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561562,1712314239519,-853.26,0.00032876,2,"2024-04-05T10:50:39.519",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561563,1712314239528,-680.27,0.00032876,2,"2024-04-05T10:50:39.528",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561564,1712314239538,-530.78,0.00032876,2,"2024-04-05T10:50:39.538",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561565,1712314239547,-500.0,0.00032876,2,"2024-04-05T10:50:39.547",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561566,1712314239557,-500.0,0.00032876,2,"2024-04-05T10:50:39.557",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561567,1712314239566,-980.26,0.00032876,2,"2024-04-05T10:50:39.566",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561568,1712314239575,-850.29,0.00032876,2,"2024-04-05T10:50:39.575",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561569,1712314239584,-1160.0,0.00032876,2,"2024-04-05T10:50:39.584",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561570,1712314239593,-500.0,0.00032876,2,"2024-04-05T10:50:39.593",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561571,1712314239603,-624.05,0.00032876,2,"2024-04-05T10:50:39.603",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561572,1712314239613,-510.29,0.00032876,2,"2024-04-05T10:50:39.613",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561573,1712314239622,-500.0,0.00032876,2,"2024-04-05T10:50:39.622",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561574,1712314239632,-960.53,0.00032876,2,"2024-04-05T10:50:39.632",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561575,1712314239642,-500.0,0.00032876,2,"2024-04-05T10:50:39.642",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561576,1712314239651,-500.0,0.00032876,2,"2024-04-05T10:50:39.651",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561577,1712314239661,-500.0,0.00032876,2,"2024-04-05T10:50:39.661",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561578,1712314239670,-655.74,0.00032876,2,"2024-04-05T10:50:39.670",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561579,1712314239681,-576.75,0.00032876,2,"2024-04-05T10:50:39.681",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561580,1712314239690,-500.0,0.00032876,2,"2024-04-05T10:50:39.690",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561581,1712314239699,-880.39,0.00032876,2,"2024-04-05T10:50:39.699",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561582,1712314239710,-500.0,0.00032876,2,"2024-04-05T10:50:39.710",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561583,1712314239719,-500.0,0.00032876,2,"2024-04-05T10:50:39.719",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561584,1712314239730,-500.0,0.00032876,2,"2024-04-05T10:50:39.730",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561585,1712314239739,-500.0,0.00032876,2,"2024-04-05T10:50:39.739",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561586,1712314239749,-580.17,0.00032876,2,"2024-04-05T10:50:39.749",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561587,1712314239758,-1478.43,0.00032876,2,"2024-04-05T10:50:39.758",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561588,1712314239767,-500.0,0.00032876,2,"2024-04-05T10:50:39.767",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561589,1712314239778,-776.05,0.00032876,2,"2024-04-05T10:50:39.778",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561590,1712314239787,-500.0,0.00032876,2,"2024-04-05T10:50:39.787",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561591,1712314239796,-500.0,0.00032876,2,"2024-04-05T10:50:39.796",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561592,1712314239806,-500.0,0.00032876,2,"2024-04-05T10:50:39.806",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561593,1712314239815,-1265.65,0.00032876,2,"2024-04-05T10:50:39.815",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561594,1712314239824,-810.98,0.00032876,2,"2024-04-05T10:50:39.824",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561595,1712314239834,-762.98,0.00032876,2,"2024-04-05T10:50:39.834",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561596,1712314239844,-500.0,0.00032876,2,"2024-04-05T10:50:39.844",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561597,1712314239854,-500.0,0.00032876,2,"2024-04-05T10:50:39.854",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561598,1712314239863,-500.0,0.00032876,2,"2024-04-05T10:50:39.863",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561599,1712314239873,-811.95,0.00032876,2,"2024-04-05T10:50:39.873",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561600,1712314239882,-1165.48,0.00032876,2,"2024-04-05T10:50:39.882",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561601,1712314239892,-500.0,0.00032876,2,"2024-04-05T10:50:39.892",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561602,1712314239902,-712.67,0.00032876,2,"2024-04-05T10:50:39.902",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561603,1712314239911,-500.0,0.00032876,2,"2024-04-05T10:50:39.911",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561604,1712314239921,-500.0,0.00032876,2,"2024-04-05T10:50:39.921",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561605,1712314239930,-833.19,0.00032876,2,"2024-04-05T10:50:39.930",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561606,1712314239939,-719.78,0.00032876,2,"2024-04-05T10:50:39.939",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561607,1712314239949,-500.0,0.00032876,2,"2024-04-05T10:50:39.949",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561608,1712314239958,-500.0,0.00032876,2,"2024-04-05T10:50:39.958",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561609,1712314239967,-635.8,0.00032876,2,"2024-04-05T10:50:39.967",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561610,1712314239976,-2000.0,0.00032876,30,"2024-04-05T10:50:39.976",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561611,1712314239985,-714.74,0.00032876,2,"2024-04-05T10:50:39.985",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561612,1712314239994,-500.0,0.00032876,2,"2024-04-05T10:50:39.994",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561613,1712314240003,-1103.56,0.00032876,2,"2024-04-05T10:50:40.003",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561614,1712314240012,-500.0,0.00032876,2,"2024-04-05T10:50:40.012",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561615,1712314240021,-500.0,0.00032876,2,"2024-04-05T10:50:40.021",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561616,1712314240029,-867.7,0.00032876,2,"2024-04-05T10:50:40.029",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561617,1712314240038,-585.25,0.00032876,2,"2024-04-05T10:50:40.038",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561618,1712314240048,-513.57,0.00032876,2,"2024-04-05T10:50:40.048",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561619,1712314240057,-569.91,0.00032876,2,"2024-04-05T10:50:40.057",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561620,1712314240067,-829.17,0.00032876,2,"2024-04-05T10:50:40.067",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561621,1712314240076,-500.0,0.00032876,2,"2024-04-05T10:50:40.076",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561622,1712314240085,-1014.6,0.00032876,2,"2024-04-05T10:50:40.085",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561623,1712314240094,-500.0,0.00032876,2,"2024-04-05T10:50:40.094",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561624,1712314240105,-500.0,0.00032876,2,"2024-04-05T10:50:40.105",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561625,1712314240115,-897.11,0.00032876,2,"2024-04-05T10:50:40.115",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561627,1712314240124,-500.0,0.00032876,2,"2024-04-05T10:50:40.124",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561628,1712314240134,-500.0,0.00032876,2,"2024-04-05T10:50:40.134",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561630,1712314240143,-500.0,0.00032876,2,"2024-04-05T10:50:40.143",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561632,1712314240152,-500.0,0.00032876,2,"2024-04-05T10:50:40.152",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561633,1712314240161,-906.75,0.00032876,2,"2024-04-05T10:50:40.161",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561634,1712314240171,-871.99,0.00032876,2,"2024-04-05T10:50:40.171",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561635,1712314240180,-518.16,0.00032876,2,"2024-04-05T10:50:40.180",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561636,1712314240189,-500.0,0.00032876,2,"2024-04-05T10:50:40.189",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561637,1712314240198,-1617.44,0.00032876,2,"2024-04-05T10:50:40.198",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561638,1712314240208,-500.0,0.00032876,2,"2024-04-05T10:50:40.208",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561639,1712314240217,-500.0,0.00032876,2,"2024-04-05T10:50:40.217",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561640,1712314240226,-500.0,0.00032876,2,"2024-04-05T10:50:40.226",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561641,1712314240235,-633.59,0.00032876,2,"2024-04-05T10:50:40.235",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561642,1712314240245,-628.44,0.00032876,2,"2024-04-05T10:50:40.245",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561643,1712314240254,-628.47,0.00032876,2,"2024-04-05T10:50:40.254",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561644,1712314240263,-500.0,0.00032876,2,"2024-04-05T10:50:40.263",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561645,1712314240273,-590.24,0.00032876,2,"2024-04-05T10:50:40.273",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561646,1712314240283,-500.0,0.00032876,2,"2024-04-05T10:50:40.283",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561647,1712314240292,-553.27,0.00032876,2,"2024-04-05T10:50:40.292",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561648,1712314240302,-689.23,0.00032876,2,"2024-04-05T10:50:40.302",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561649,1712314240311,-1518.58,0.00032876,2,"2024-04-05T10:50:40.311",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561650,1712314240320,-500.0,0.00032876,2,"2024-04-05T10:50:40.320",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561651,1712314240329,-500.0,0.00032876,2,"2024-04-05T10:50:40.329",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561652,1712314240338,-500.0,0.00032876,2,"2024-04-05T10:50:40.338",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561653,1712314240347,-654.29,0.00032876,2,"2024-04-05T10:50:40.347",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561654,1712314240358,-651.11,0.00032876,2,"2024-04-05T10:50:40.358",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561655,1712314240367,-212.65499277,0.00032876,2,"2024-04-05T10:50:40.367",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561656,1712314240375,-789.7,0.00032876,2,"2024-04-05T10:50:40.375",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561657,1712314240384,-500.0,0.00032876,2,"2024-04-05T10:50:40.384",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561658,1712314240394,-670.16,0.00032876,2,"2024-04-05T10:50:40.394",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561659,1712314240403,-500.0,0.00032876,2,"2024-04-05T10:50:40.403",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561660,1712314240413,-806.21,0.00032876,2,"2024-04-05T10:50:40.413",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561661,1712314240422,-500.0,0.00032876,2,"2024-04-05T10:50:40.422",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561662,1712314240431,-500.0,0.00032876,2,"2024-04-05T10:50:40.431",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561663,1712314240441,-618.54,0.00032876,2,"2024-04-05T10:50:40.441",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561664,1712314240450,-500.0,0.00032876,2,"2024-04-05T10:50:40.450",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561665,1712314240459,-500.0,0.00032876,2,"2024-04-05T10:50:40.459",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561666,1712314240468,-613.09,0.00032876,2,"2024-04-05T10:50:40.468",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561667,1712314240477,-813.55,0.00032876,2,"2024-04-05T10:50:40.477",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561668,1712314240486,-500.0,0.00032876,2,"2024-04-05T10:50:40.486",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561669,1712314240496,-778.66,0.00032876,2,"2024-04-05T10:50:40.496",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561670,1712314240505,-660.34,0.00032876,2,"2024-04-05T10:50:40.505",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561671,1712314240514,-500.0,0.00032876,2,"2024-04-05T10:50:40.514",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561672,1712314240524,-643.16,0.00032876,2,"2024-04-05T10:50:40.524",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561673,1712314240533,-1309.06,0.00032876,2,"2024-04-05T10:50:40.533",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561674,1712314240542,-516.38,0.00032876,2,"2024-04-05T10:50:40.542",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561675,1712314240551,-350.41527596,0.00032876,2,"2024-04-05T10:50:40.551",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561676,1712314240560,-646.4,0.00032876,2,"2024-04-05T10:50:40.560",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561677,1712314240569,-500.0,0.00032876,2,"2024-04-05T10:50:40.569",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561678,1712314240579,-606.56,0.00032876,2,"2024-04-05T10:50:40.579",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561679,1712314240587,-500.0,0.00032876,2,"2024-04-05T10:50:40.587",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561680,1712314240596,-690.19,0.00032876,2,"2024-04-05T10:50:40.596",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561681,1712314240607,-500.0,0.00032876,2,"2024-04-05T10:50:40.607",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561682,1712314240616,-896.51,0.00032876,2,"2024-04-05T10:50:40.616",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561683,1712314240626,-500.0,0.00032876,2,"2024-04-05T10:50:40.626",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561684,1712314240635,-536.04,0.00032876,2,"2024-04-05T10:50:40.635",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561685,1712314240647,-1266.63,0.00032876,2,"2024-04-05T10:50:40.647",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561686,1712314240656,-731.1,0.00032876,2,"2024-04-05T10:50:40.656",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561687,1712314240665,-283.73057275,0.00032876,2,"2024-04-05T10:50:40.665",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561688,1712314240674,-500.0,0.00032876,2,"2024-04-05T10:50:40.674",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561689,1712314240684,-1197.36,0.00032876,2,"2024-04-05T10:50:40.684",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561690,1712314240693,-500.0,0.00032876,2,"2024-04-05T10:50:40.693",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561691,1712314240703,-500.0,0.00032876,2,"2024-04-05T10:50:40.703",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561692,1712314240712,-997.04,0.00032876,2,"2024-04-05T10:50:40.712",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561693,1712314240724,-500.0,0.00032876,2,"2024-04-05T10:50:40.724",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561694,1712314240734,-500.0,0.00032876,2,"2024-04-05T10:50:40.734",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561695,1712314240744,-930.32,0.00032876,2,"2024-04-05T10:50:40.744",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561696,1712314240753,-500.0,0.00032876,2,"2024-04-05T10:50:40.753",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561697,1712314240834,-560.9,0.00032876,2,"2024-04-05T10:50:40.834",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561698,1712314240843,-500.0,0.00032876,2,"2024-04-05T10:50:40.843",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561699,1712314240854,-782.04,0.00032876,2,"2024-04-05T10:50:40.854",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561700,1712314240863,-500.0,0.00032876,2,"2024-04-05T10:50:40.863",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561701,1712314240872,-575.88,0.00032876,2,"2024-04-05T10:50:40.872",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561702,1712314240881,-500.0,0.00032876,2,"2024-04-05T10:50:40.881",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561703,1712314240891,-648.61,0.00032876,2,"2024-04-05T10:50:40.891",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561704,1712314240900,-500.0,0.00032876,2,"2024-04-05T10:50:40.900",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561705,1712314240909,-500.0,0.00032876,2,"2024-04-05T10:50:40.909",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561706,1712314240918,-500.0,0.00032876,2,"2024-04-05T10:50:40.918",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561707,1712314240928,-500.0,0.00032876,2,"2024-04-05T10:50:40.928",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561708,1712314240938,-714.35,0.00032876,2,"2024-04-05T10:50:40.938",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561709,1712314240947,-500.0,0.00032876,2,"2024-04-05T10:50:40.947",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561710,1712314240956,-977.4,0.00032876,2,"2024-04-05T10:50:40.956",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561711,1712314240966,-500.0,0.00032876,2,"2024-04-05T10:50:40.966",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561712,1712314240975,-500.0,0.00032876,2,"2024-04-05T10:50:40.975",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561713,1712314240984,-1107.64,0.00032876,2,"2024-04-05T10:50:40.984",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561714,1712314240993,-538.51,0.00032876,2,"2024-04-05T10:50:40.993",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561715,1712314241002,-500.0,0.00032876,2,"2024-04-05T10:50:41.002",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561716,1712314241012,-729.6,0.00032876,2,"2024-04-05T10:50:41.012",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561717,1712314241021,-500.0,0.00032876,2,"2024-04-05T10:50:41.021",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561718,1712314241030,-500.0,0.00032876,2,"2024-04-05T10:50:41.030",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561719,1712314241040,-563.47,0.00032876,2,"2024-04-05T10:50:41.040",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561720,1712314241050,-882.53,0.00032876,2,"2024-04-05T10:50:41.050",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561721,1712314241059,-500.0,0.00032876,2,"2024-04-05T10:50:41.059",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561722,1712314241068,-500.0,0.00032876,2,"2024-04-05T10:50:41.068",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561723,1712314241078,-500.0,0.00032876,2,"2024-04-05T10:50:41.078",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561724,1712314241087,-1319.61,0.00032876,2,"2024-04-05T10:50:41.087",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561725,1712314241096,-500.0,0.00032876,2,"2024-04-05T10:50:41.096",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561726,1712314241109,-1286.64,0.00032876,2,"2024-04-05T10:50:41.109",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561727,1712314241118,-994.8,0.00032876,2,"2024-04-05T10:50:41.118",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561728,1712314241127,-500.0,0.00032876,2,"2024-04-05T10:50:41.127",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561729,1712314241136,-500.0,0.00032876,2,"2024-04-05T10:50:41.136",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561730,1712314241144,-917.1,0.00032876,2,"2024-04-05T10:50:41.144",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561731,1712314241153,-500.0,0.00032876,2,"2024-04-05T10:50:41.153",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561732,1712314241162,-500.0,0.00032876,2,"2024-04-05T10:50:41.162",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561733,1712314241172,-500.0,0.00032876,2,"2024-04-05T10:50:41.172",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561734,1712314241181,-658.17,0.00032876,2,"2024-04-05T10:50:41.181",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561735,1712314241190,-706.95,0.00032876,2,"2024-04-05T10:50:41.190",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561736,1712314241200,-1035.28,0.00032876,2,"2024-04-05T10:50:41.200",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561737,1712314241209,-500.0,0.00032876,2,"2024-04-05T10:50:41.209",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561738,1712314241218,-559.28,0.00032876,2,"2024-04-05T10:50:41.218",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561739,1712314241227,-607.01,0.00032876,2,"2024-04-05T10:50:41.227",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561740,1712314241237,-500.0,0.00032876,2,"2024-04-05T10:50:41.237",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561741,1712314241246,-500.0,0.00032876,2,"2024-04-05T10:50:41.246",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561742,1712314241256,-500.0,0.00032876,2,"2024-04-05T10:50:41.256",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561743,1712314241266,-784.14,0.00032876,2,"2024-04-05T10:50:41.266",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561744,1712314241275,-192.97869405,0.00032876,2,"2024-04-05T10:50:41.275",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561745,1712314241285,-500.0,0.00032876,2,"2024-04-05T10:50:41.285",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561746,1712314241294,-597.79,0.00032876,2,"2024-04-05T10:50:41.294",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561747,1712314241303,-500.0,0.00032876,2,"2024-04-05T10:50:41.303",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561748,1712314241312,-500.0,0.00032876,2,"2024-04-05T10:50:41.312",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561749,1712314241322,-500.0,0.00032876,2,"2024-04-05T10:50:41.322",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561750,1712314241331,-500.0,0.00032876,2,"2024-04-05T10:50:41.331",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561751,1712314241340,-370.05,0.00032876,2,"2024-04-05T10:50:41.340",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561752,1712314241352,-517.46636864,0.00032876,2,"2024-04-05T10:50:41.352",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561753,1712314241363,-1268.81,0.00032876,2,"2024-04-05T10:50:41.363",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561754,1712314241373,-517.88043011,0.00032876,2,"2024-04-05T10:50:41.373",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561755,1712314241383,-500.0,0.00032876,2,"2024-04-05T10:50:41.383",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561756,1712314241393,-500.0,0.00032876,2,"2024-04-05T10:50:41.393",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561757,1712314241404,-805.33,0.00032876,2,"2024-04-05T10:50:41.404",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561758,1712314241415,-872.3,0.00032876,2,"2024-04-05T10:50:41.415",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561759,1712314241425,-909.48,0.00032876,2,"2024-04-05T10:50:41.425",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561760,1712314241436,-500.0,0.00032876,2,"2024-04-05T10:50:41.436",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561761,1712314241446,-616.49,0.00032876,2,"2024-04-05T10:50:41.446",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561762,1712314241456,-500.0,0.00032876,2,"2024-04-05T10:50:41.456",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561763,1712314241466,-614.69,0.00032876,2,"2024-04-05T10:50:41.466",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561764,1712314241476,-1138.05,0.00032876,2,"2024-04-05T10:50:41.476",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561765,1712314241486,-500.0,0.00032876,2,"2024-04-05T10:50:41.486",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561766,1712314241496,-500.0,0.00032876,2,"2024-04-05T10:50:41.496",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561767,1712314241505,-500.0,0.00032876,2,"2024-04-05T10:50:41.505",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561768,1712314241515,-500.0,0.00032876,2,"2024-04-05T10:50:41.515",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561769,1712314241524,-598.31,0.00032876,2,"2024-04-05T10:50:41.524",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561770,1712314241533,-500.0,0.00032876,2,"2024-04-05T10:50:41.533",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561771,1712314241543,-1612.43,0.00032876,2,"2024-04-05T10:50:41.543",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561772,1712314241552,-500.0,0.00032876,2,"2024-04-05T10:50:41.552",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561773,1712314241561,-3092.64,0.00032876,2,"2024-04-05T10:50:41.561",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561774,1712314241570,-290.23678409,0.00032876,2,"2024-04-05T10:50:41.570",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561775,1712314241580,-1238.12,0.00032876,2,"2024-04-05T10:50:41.580",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561776,1712314241594,-538.88,0.00032876,2,"2024-04-05T10:50:41.594",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561777,1712314241609,-500.0,0.00032876,2,"2024-04-05T10:50:41.609",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561778,1712314241619,-500.0,0.00032876,2,"2024-04-05T10:50:41.619",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561779,1712314241629,-738.66,0.00032876,2,"2024-04-05T10:50:41.629",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561780,1712314241640,-7692.78,0.00032876,2,"2024-04-05T10:50:41.640",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561781,1712314241651,-3515.26,0.00032876,2,"2024-04-05T10:50:41.651",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561782,1712314241660,-500.0,0.00032876,2,"2024-04-05T10:50:41.660",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561783,1712314241670,-518.17,0.00032876,2,"2024-04-05T10:50:41.670",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561784,1712314241680,-721.55,0.00032876,2,"2024-04-05T10:50:41.680",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561785,1712314241689,-500.0,0.00032876,2,"2024-04-05T10:50:41.689",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561786,1712314241698,-500.0,0.00032876,2,"2024-04-05T10:50:41.698",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561787,1712314241708,-500.0,0.00032876,2,"2024-04-05T10:50:41.708",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561788,1712314241718,-500.0,0.00032876,2,"2024-04-05T10:50:41.718",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561789,1712314241727,-500.0,0.00032876,2,"2024-04-05T10:50:41.727",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561790,1712314241737,-711.39,0.00032876,2,"2024-04-05T10:50:41.737",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561791,1712314241747,-500.0,0.00032876,2,"2024-04-05T10:50:41.747",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561792,1712314241756,-500.0,0.00032876,2,"2024-04-05T10:50:41.756",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561793,1712314241767,-500.0,0.00032876,2,"2024-04-05T10:50:41.767",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561794,1712314241776,-500.0,0.00032876,2,"2024-04-05T10:50:41.776",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561795,1712314241785,-3318.11,0.00032876,2,"2024-04-05T10:50:41.785",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561796,1712314241795,-1217.53,0.00032876,2,"2024-04-05T10:50:41.795",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561797,1712314241804,-500.0,0.00032876,2,"2024-04-05T10:50:41.804",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561798,1712314241813,-500.0,0.00032876,2,"2024-04-05T10:50:41.813",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561799,1712314241823,-669.55,0.00032876,2,"2024-04-05T10:50:41.823",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561800,1712314241833,-1397.25,0.00032876,2,"2024-04-05T10:50:41.833",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561801,1712314241842,-500.0,0.00032876,2,"2024-04-05T10:50:41.842",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561802,1712314241854,-1372.9,0.00032876,2,"2024-04-05T10:50:41.854",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561803,1712314241863,-500.0,0.00032876,2,"2024-04-05T10:50:41.863",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561804,1712314241872,-500.0,0.00032876,2,"2024-04-05T10:50:41.872",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561805,1712314241882,-806.0,0.00032876,2,"2024-04-05T10:50:41.882",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561806,1712314241891,-9550.78,0.00032876,2,"2024-04-05T10:50:41.891",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561807,1712314241900,-500.0,0.00032876,2,"2024-04-05T10:50:41.900",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561808,1712314241910,-500.0,0.00032876,2,"2024-04-05T10:50:41.910",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561809,1712314241919,-772.95,0.00032876,2,"2024-04-05T10:50:41.919",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561810,1712314241929,-936.21,0.00032876,2,"2024-04-05T10:50:41.929",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561811,1712314241938,-500.0,0.00032876,2,"2024-04-05T10:50:41.938",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561812,1712314241948,-3906.91,0.00032876,2,"2024-04-05T10:50:41.948",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561813,1712314241957,-1963.65,0.00032876,2,"2024-04-05T10:50:41.957",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561814,1712314241966,-500.0,0.00032876,2,"2024-04-05T10:50:41.966",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561815,1712314241975,-519.77,0.00032876,2,"2024-04-05T10:50:41.975",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561816,1712314241984,-500.0,0.00032876,2,"2024-04-05T10:50:41.984",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561817,1712314241993,-939.04,0.00032876,2,"2024-04-05T10:50:41.993",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561818,1712314242002,-500.0,0.00032876,2,"2024-04-05T10:50:42.002",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561819,1712314242011,-500.0,0.00032876,2,"2024-04-05T10:50:42.011",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561820,1712314242021,-500.0,0.00032876,2,"2024-04-05T10:50:42.021",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561821,1712314242030,-500.0,0.00032876,2,"2024-04-05T10:50:42.030",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561822,1712314242039,-913.83,0.00032876,2,"2024-04-05T10:50:42.039",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561823,1712314242048,-1141.73,0.00032876,2,"2024-04-05T10:50:42.048",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561824,1712314242057,-500.0,0.00032876,2,"2024-04-05T10:50:42.057",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561825,1712314242067,-500.0,0.00032876,2,"2024-04-05T10:50:42.067",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561826,1712314242076,-1759.35,0.00032876,2,"2024-04-05T10:50:42.076",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561827,1712314242084,-500.0,0.00032876,2,"2024-04-05T10:50:42.084",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561828,1712314242093,-1036.77,0.00032876,2,"2024-04-05T10:50:42.093",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561829,1712314242103,-894.74,0.00032876,2,"2024-04-05T10:50:42.103",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561830,1712314242113,-32310.46,0.00032876,2,"2024-04-05T10:50:42.113",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561831,1712314242122,-696.51,0.00032876,2,"2024-04-05T10:50:42.122",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561832,1712314242131,-500.0,0.00032876,2,"2024-04-05T10:50:42.131",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561833,1712314242140,-500.0,0.00032876,2,"2024-04-05T10:50:42.140",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561834,1712314242149,-500.0,0.00032876,2,"2024-04-05T10:50:42.149",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561835,1712314242158,-1107.73,0.00032876,2,"2024-04-05T10:50:42.158",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561836,1712314242168,-500.0,0.00032876,2,"2024-04-05T10:50:42.168",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561837,1712314242177,-500.0,0.00032876,2,"2024-04-05T10:50:42.177",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561838,1712314242186,-1259.22,0.00032876,2,"2024-04-05T10:50:42.186",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561839,1712314242195,-1470.97,0.00032876,2,"2024-04-05T10:50:42.195",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561840,1712314242204,-500.0,0.00032876,2,"2024-04-05T10:50:42.204",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561841,1712314242213,-520.23,0.00032876,2,"2024-04-05T10:50:42.213",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561842,1712314242222,-500.0,0.00032876,2,"2024-04-05T10:50:42.222",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561843,1712314242231,-500.0,0.00032876,2,"2024-04-05T10:50:42.231",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561844,1712314242241,-500.0,0.00032876,2,"2024-04-05T10:50:42.241",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561845,1712314242250,-500.0,0.00032876,2,"2024-04-05T10:50:42.250",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561846,1712314242259,-500.0,0.00032876,2,"2024-04-05T10:50:42.259",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561847,1712314242268,-673.19,0.00032876,2,"2024-04-05T10:50:42.268",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561848,1712314242277,-500.0,0.00032876,2,"2024-04-05T10:50:42.277",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561849,1712314242286,-1858.9,0.00032876,2,"2024-04-05T10:50:42.286",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561850,1712314242295,-500.0,0.00032876,2,"2024-04-05T10:50:42.295",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561851,1712314242305,-500.0,0.00032876,2,"2024-04-05T10:50:42.305",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561852,1712314242314,-1333.31,0.00032876,2,"2024-04-05T10:50:42.314",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561853,1712314242323,-500.0,0.00032876,2,"2024-04-05T10:50:42.323",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561854,1712314242332,-500.0,0.00032876,2,"2024-04-05T10:50:42.332",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561855,1712314242341,-550.92,0.00032876,2,"2024-04-05T10:50:42.341",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561856,1712314242352,-500.0,0.00032876,2,"2024-04-05T10:50:42.352",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561857,1712314242361,-731.14,0.00032876,2,"2024-04-05T10:50:42.361",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561858,1712314242370,-500.0,0.00032876,2,"2024-04-05T10:50:42.370",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561859,1712314242379,-649.84,0.00032876,2,"2024-04-05T10:50:42.379",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561860,1712314242388,-500.0,0.00032876,2,"2024-04-05T10:50:42.388",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561861,1712314242397,-1366.22,0.00032876,2,"2024-04-05T10:50:42.397",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561862,1712314242406,-944.68,0.00032876,2,"2024-04-05T10:50:42.406",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561863,1712314242416,-1775.02,0.00032876,2,"2024-04-05T10:50:42.416",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561864,1712314242425,-508.11,0.00032876,2,"2024-04-05T10:50:42.425",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561865,1712314242434,-831.49,0.00032876,2,"2024-04-05T10:50:42.434",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561866,1712314242443,-500.0,0.00032876,2,"2024-04-05T10:50:42.443",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561867,1712314242452,-500.0,0.00032876,2,"2024-04-05T10:50:42.452",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561868,1712314242461,-693.58,0.00032876,2,"2024-04-05T10:50:42.461",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561869,1712314242470,-500.0,0.00032876,2,"2024-04-05T10:50:42.470",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561870,1712314242479,-500.0,0.00032876,2,"2024-04-05T10:50:42.479",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561871,1712314242489,-2639.6,0.00032876,2,"2024-04-05T10:50:42.489",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561872,1712314242498,-5407.12,0.00032876,2,"2024-04-05T10:50:42.498",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561873,1712314242507,-4008.16,0.00032876,2,"2024-04-05T10:50:42.507",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561874,1712314242517,-1094.74,0.00032876,2,"2024-04-05T10:50:42.517",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561875,1712314242526,-500.0,0.00032876,2,"2024-04-05T10:50:42.526",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561876,1712314242535,-2399.51,0.00032876,2,"2024-04-05T10:50:42.535",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561877,1712314242544,-575.37788341,0.00032876,2,"2024-04-05T10:50:42.544",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561878,1712314242553,-500.89,0.00032876,2,"2024-04-05T10:50:42.553",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561879,1712314242562,-500.0,0.00032876,2,"2024-04-05T10:50:42.562",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561880,1712314242571,-500.0,0.00032876,2,"2024-04-05T10:50:42.571",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561881,1712314242580,-689.49,0.00032876,2,"2024-04-05T10:50:42.580",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561882,1712314242590,-505.76,0.00032876,2,"2024-04-05T10:50:42.590",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561883,1712314242599,-2473.0,0.00032876,2,"2024-04-05T10:50:42.599",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561884,1712314242610,-2274.44,0.00032876,2,"2024-04-05T10:50:42.610",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561885,1712314242620,-1711.18,0.00032876,2,"2024-04-05T10:50:42.620",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561886,1712314242634,-1918.26,0.00032876,2,"2024-04-05T10:50:42.634",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561887,1712314242647,-500.0,0.00032876,2,"2024-04-05T10:50:42.647",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561888,1712314242656,-500.0,0.00032876,2,"2024-04-05T10:50:42.656",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561889,1712314242665,-1820.68,0.00032876,2,"2024-04-05T10:50:42.665",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561890,1712314242674,-680.96,0.00032876,2,"2024-04-05T10:50:42.674",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561891,1712314242684,-633.84,0.00032876,2,"2024-04-05T10:50:42.684",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561892,1712314242693,-244.50723535,0.00032876,2,"2024-04-05T10:50:42.693",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561893,1712314242702,-500.0,0.00032876,2,"2024-04-05T10:50:42.702",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561894,1712314242711,-1014.03,0.00032876,2,"2024-04-05T10:50:42.711",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561895,1712314242722,-2472.99,0.00032876,2,"2024-04-05T10:50:42.722",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561896,1712314242731,-500.0,0.00032876,2,"2024-04-05T10:50:42.731",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561897,1712314242740,-500.0,0.00032876,2,"2024-04-05T10:50:42.740",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561898,1712314242749,-500.0,0.00032876,2,"2024-04-05T10:50:42.749",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561899,1712314242759,-1161.71,0.00032876,2,"2024-04-05T10:50:42.759",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561900,1712314242769,-1344.69,0.00032876,2,"2024-04-05T10:50:42.769",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561901,1712314242778,-500.0,0.00032876,2,"2024-04-05T10:50:42.778",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561902,1712314242787,-500.0,0.00032876,2,"2024-04-05T10:50:42.787",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561903,1712314242796,-1480.72,0.00032876,2,"2024-04-05T10:50:42.796",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561904,1712314242805,-1680.55,0.00032876,2,"2024-04-05T10:50:42.805",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561905,1712314242814,-3174.36,0.00032876,2,"2024-04-05T10:50:42.814",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561906,1712314242824,-500.0,0.00032876,2,"2024-04-05T10:50:42.824",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561907,1712314242832,-500.0,0.00032876,2,"2024-04-05T10:50:42.832",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561908,1712314242842,-1763.98,0.00032876,2,"2024-04-05T10:50:42.842",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561909,1712314242853,-2038.58,0.00032876,2,"2024-04-05T10:50:42.853",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561910,1712314242862,-500.0,0.00032876,2,"2024-04-05T10:50:42.862",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561911,1712314242871,-500.0,0.00032876,2,"2024-04-05T10:50:42.871",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561912,1712314242880,-500.0,0.00032876,2,"2024-04-05T10:50:42.880",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561913,1712314242889,-1009.54,0.00032876,2,"2024-04-05T10:50:42.889",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561914,1712314242898,-2413.51,0.00032876,2,"2024-04-05T10:50:42.898",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561915,1712314242908,-500.0,0.00032876,2,"2024-04-05T10:50:42.908",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561916,1712314242917,-781.63,0.00032876,2,"2024-04-05T10:50:42.917",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561917,1712314242925,-3606.64,0.00032876,2,"2024-04-05T10:50:42.925",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561918,1712314242935,-8387.02,0.00032876,2,"2024-04-05T10:50:42.935",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561919,1712314242944,-500.0,0.00032876,2,"2024-04-05T10:50:42.944",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561920,1712314242953,-500.0,0.00032876,2,"2024-04-05T10:50:42.953",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561921,1712314242962,-500.0,0.00032876,2,"2024-04-05T10:50:42.962",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561922,1712314242971,-1976.6,0.00032876,2,"2024-04-05T10:50:42.971",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561923,1712314242980,-1918.98,0.00032876,2,"2024-04-05T10:50:42.980",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561924,1712314242990,-844.85,0.00032876,2,"2024-04-05T10:50:42.990",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561925,1712314243000,-581.83,0.00032876,2,"2024-04-05T10:50:43.000",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561926,1712314243011,-500.0,0.00032876,2,"2024-04-05T10:50:43.011",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561927,1712314243020,-500.0,0.00032876,2,"2024-04-05T10:50:43.020",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561929,1712314243029,-974.11,0.00032876,2,"2024-04-05T10:50:43.029",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561930,1712314243038,-626.59166763,0.00032876,2,"2024-04-05T10:50:43.038",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561931,1712314243047,-4446.85,0.00032876,2,"2024-04-05T10:50:43.047",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561932,1712314243056,-500.0,0.00032876,2,"2024-04-05T10:50:43.056",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561933,1712314243065,-2098.04,0.00032876,2,"2024-04-05T10:50:43.065",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561934,1712314243073,-722.89,0.00032876,2,"2024-04-05T10:50:43.073",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561935,1712314243083,-500.0,0.00032876,2,"2024-04-05T10:50:43.083",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561936,1712314243091,-1032.55,0.00032876,2,"2024-04-05T10:50:43.091",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561937,1712314243103,-500.0,0.00032876,2,"2024-04-05T10:50:43.103",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561938,1712314243111,-1179.43,0.00032876,2,"2024-04-05T10:50:43.111",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561939,1712314243120,-2121.83,0.00032876,2,"2024-04-05T10:50:43.120",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561940,1712314243129,-4224.18,0.00032876,2,"2024-04-05T10:50:43.129",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561941,1712314243139,-1065.03,0.00032876,2,"2024-04-05T10:50:43.139",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561942,1712314243148,-735.64,0.00032876,2,"2024-04-05T10:50:43.148",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561943,1712314243157,-23523.57,0.00032876,2,"2024-04-05T10:50:43.157",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561944,1712314243166,-1614.31,0.00032876,2,"2024-04-05T10:50:43.166",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561945,1712314243175,-150.0,0.00032876,2,"2024-04-05T10:50:43.175",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561946,1712314243184,-500.0,0.00032876,2,"2024-04-05T10:50:43.184",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561947,1712314243193,-500.0,0.00032876,2,"2024-04-05T10:50:43.193",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561948,1712314243202,-1727.4,0.00032876,2,"2024-04-05T10:50:43.202",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561949,1712314243211,-500.0,0.00032876,2,"2024-04-05T10:50:43.211",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561950,1712314243221,-500.0,0.00032876,2,"2024-04-05T10:50:43.221",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561951,1712314243229,-1223.68,0.00032876,2,"2024-04-05T10:50:43.229",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561952,1712314243239,-1669.17,0.00032876,2,"2024-04-05T10:50:43.239",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561953,1712314243249,-2653.24,0.00032876,2,"2024-04-05T10:50:43.249",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561954,1712314243258,-500.0,0.00032876,2,"2024-04-05T10:50:43.258",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561955,1712314243268,-7332.24,0.00032876,2,"2024-04-05T10:50:43.268",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561956,1712314243278,-500.0,0.00032876,2,"2024-04-05T10:50:43.278",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561957,1712314243288,-500.0,0.00032876,2,"2024-04-05T10:50:43.288",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561958,1712314243299,-3793.48,0.00032876,2,"2024-04-05T10:50:43.299",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561959,1712314243308,-500.0,0.00032876,2,"2024-04-05T10:50:43.308",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561960,1712314243319,-500.0,0.00032876,2,"2024-04-05T10:50:43.319",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561961,1712314243329,-648.37,0.00032876,2,"2024-04-05T10:50:43.329",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561962,1712314243338,-3187.01,0.00032876,2,"2024-04-05T10:50:43.338",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561963,1712314243348,-500.0,0.00032876,2,"2024-04-05T10:50:43.348",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561964,1712314243360,-500.0,0.00032876,2,"2024-04-05T10:50:43.360",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561965,1712314243368,-1578.23,0.00032876,2,"2024-04-05T10:50:43.368",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561966,1712314243377,-2166.17,0.00032876,2,"2024-04-05T10:50:43.377",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561967,1712314243386,-1384.96,0.00032876,2,"2024-04-05T10:50:43.386",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561968,1712314243396,-666.82,0.00032876,2,"2024-04-05T10:50:43.396",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561969,1712314243406,-529.91,0.00032876,2,"2024-04-05T10:50:43.406",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561970,1712314243417,-500.0,0.00032876,2,"2024-04-05T10:50:43.417",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561971,1712314243428,-500.0,0.00032876,2,"2024-04-05T10:50:43.428",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561972,1712314243439,-577.01,0.00032876,2,"2024-04-05T10:50:43.439",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561973,1712314243449,-500.0,0.00032876,2,"2024-04-05T10:50:43.449",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561974,1712314243458,-1347.42,0.00032876,2,"2024-04-05T10:50:43.458",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561975,1712314243467,-500.0,0.00032876,2,"2024-04-05T10:50:43.467",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561976,1712314243477,-1302.24,0.00032876,2,"2024-04-05T10:50:43.477",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561977,1712314243487,-708.54,0.00032876,2,"2024-04-05T10:50:43.487",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561978,1712314243497,-968.98,0.00032876,2,"2024-04-05T10:50:43.497",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561979,1712314243507,-500.0,0.00032876,2,"2024-04-05T10:50:43.507",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561980,1712314243516,-846.21,0.00032876,2,"2024-04-05T10:50:43.516",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561981,1712314243526,-12672.04,0.00032876,2,"2024-04-05T10:50:43.526",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561982,1712314243535,-423.76921571,0.00032876,2,"2024-04-05T10:50:43.535",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561983,1712314243545,-1073.36,0.00032876,2,"2024-04-05T10:50:43.545",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561984,1712314243555,-818.19,0.00032876,2,"2024-04-05T10:50:43.555",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561985,1712314243564,-500.0,0.00032876,2,"2024-04-05T10:50:43.564",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561986,1712314243574,-500.0,0.00032876,2,"2024-04-05T10:50:43.574",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561987,1712314243584,-500.0,0.00032876,2,"2024-04-05T10:50:43.584",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561988,1712314243594,-1547.42,0.00032876,2,"2024-04-05T10:50:43.594",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561989,1712314243604,-500.0,0.00032876,2,"2024-04-05T10:50:43.604",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561990,1712314243613,-500.0,0.00032876,2,"2024-04-05T10:50:43.613",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561991,1712314243622,-1219.48,0.00032876,2,"2024-04-05T10:50:43.622",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561992,1712314243635,-500.0,0.00032876,2,"2024-04-05T10:50:43.635",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561993,1712314243645,-1198.51,0.00032876,2,"2024-04-05T10:50:43.645",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561994,1712314243655,-2398.93,0.00032876,2,"2024-04-05T10:50:43.655",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561995,1712314243665,-3388.44,0.00032876,2,"2024-04-05T10:50:43.665",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561996,1712314243675,-500.0,0.00032876,2,"2024-04-05T10:50:43.675",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561997,1712314243685,-500.0,0.00032876,2,"2024-04-05T10:50:43.685",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561998,1712314243695,-769.96,0.00032876,2,"2024-04-05T10:50:43.695",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321561999,1712314243704,-500.0,0.00032876,2,"2024-04-05T10:50:43.704",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562000,1712314243716,-812.19,0.00032876,2,"2024-04-05T10:50:43.716",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562001,1712314243725,-500.0,0.00032876,2,"2024-04-05T10:50:43.725",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562002,1712314243735,-500.0,0.00032876,2,"2024-04-05T10:50:43.735",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562003,1712314243744,-2350.76,0.00032876,2,"2024-04-05T10:50:43.744",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562004,1712314243754,-1022.65,0.00032876,2,"2024-04-05T10:50:43.754",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562005,1712314243763,-609.03,0.00032876,2,"2024-04-05T10:50:43.763",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562006,1712314243772,-4200.68,0.00032876,2,"2024-04-05T10:50:43.772",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562007,1712314243782,-503.15,0.00032876,2,"2024-04-05T10:50:43.782",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562008,1712314243791,-500.0,0.00032876,2,"2024-04-05T10:50:43.791",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562009,1712314243801,-500.0,0.00032876,2,"2024-04-05T10:50:43.801",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562010,1712314243812,-500.0,0.00032876,2,"2024-04-05T10:50:43.812",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562011,1712314243821,-500.0,0.00032876,2,"2024-04-05T10:50:43.821",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562012,1712314243831,-500.0,0.00032876,2,"2024-04-05T10:50:43.831",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562013,1712314243841,-4419.45,0.00032876,2,"2024-04-05T10:50:43.841",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562014,1712314243850,-1638.53,0.00032876,2,"2024-04-05T10:50:43.850",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562015,1712314243861,-500.0,0.00032876,2,"2024-04-05T10:50:43.861",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562016,1712314243871,-500.0,0.00032876,2,"2024-04-05T10:50:43.871",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562017,1712314243880,-500.0,0.00032876,2,"2024-04-05T10:50:43.880",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562018,1712314243889,-579.03,0.00032876,2,"2024-04-05T10:50:43.889",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562019,1712314243898,-1264.17,0.00032876,2,"2024-04-05T10:50:43.898",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562020,1712314243907,-500.0,0.00032876,2,"2024-04-05T10:50:43.907",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562021,1712314243917,-3566.39,0.00032876,2,"2024-04-05T10:50:43.917",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562022,1712314243927,-589.01,0.00032876,2,"2024-04-05T10:50:43.927",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562023,1712314243937,-1538.36,0.00032876,2,"2024-04-05T10:50:43.937",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562024,1712314243946,-509.53,0.00032876,2,"2024-04-05T10:50:43.946",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562025,1712314243955,-500.0,0.00032876,2,"2024-04-05T10:50:43.955",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562026,1712314243964,-587.12732758,0.00032876,2,"2024-04-05T10:50:43.964",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562027,1712314243974,-4265.65,0.00032876,2,"2024-04-05T10:50:43.974",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562028,1712314243984,-6934.76,0.00032876,2,"2024-04-05T10:50:43.984",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562029,1712314243993,-500.0,0.00032876,2,"2024-04-05T10:50:43.993",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562030,1712314244002,-1720.58,0.00032876,2,"2024-04-05T10:50:44.002",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562031,1712314244011,-500.0,0.00032876,2,"2024-04-05T10:50:44.011",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562032,1712314244021,-500.0,0.00032876,2,"2024-04-05T10:50:44.021",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562033,1712314244031,-1962.66,0.00032876,2,"2024-04-05T10:50:44.031",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562034,1712314244041,-2631.32,0.00032876,2,"2024-04-05T10:50:44.041",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562035,1712314244050,-500.0,0.00032876,2,"2024-04-05T10:50:44.050",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562036,1712314244059,-502.41,0.00032876,2,"2024-04-05T10:50:44.059",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562037,1712314244069,-1084.42,0.00032876,2,"2024-04-05T10:50:44.069",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562038,1712314244078,-500.0,0.00032876,2,"2024-04-05T10:50:44.078",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562039,1712314244087,-640.11,0.00032876,2,"2024-04-05T10:50:44.087",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562040,1712314244096,-2763.76,0.00032876,2,"2024-04-05T10:50:44.096",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562041,1712314244106,-608.7,0.00032876,2,"2024-04-05T10:50:44.106",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562042,1712314244116,-500.0,0.00032876,2,"2024-04-05T10:50:44.116",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562043,1712314244126,-3384.31,0.00032876,2,"2024-04-05T10:50:44.126",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562044,1712314244135,-1203.71,0.00032876,2,"2024-04-05T10:50:44.135",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562045,1712314244144,-500.0,0.00032876,2,"2024-04-05T10:50:44.144",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562046,1712314244153,-587.86,0.00032876,2,"2024-04-05T10:50:44.153",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562047,1712314244163,-2752.8,0.00032876,2,"2024-04-05T10:50:44.163",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562048,1712314244172,-500.0,0.00032876,2,"2024-04-05T10:50:44.172",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562049,1712314244181,-327.21384584,0.00032876,2,"2024-04-05T10:50:44.181",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562050,1712314244191,-532.62,0.00032876,2,"2024-04-05T10:50:44.191",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562051,1712314244200,-680.37,0.00032876,2,"2024-04-05T10:50:44.200",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562052,1712314244209,-3660.83,0.00032876,2,"2024-04-05T10:50:44.209",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562053,1712314244218,-500.0,0.00032876,2,"2024-04-05T10:50:44.218",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562054,1712314244227,-669.69,0.00032876,2,"2024-04-05T10:50:44.227",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562055,1712314244236,-1153.2,0.00032876,2,"2024-04-05T10:50:44.236",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562056,1712314244246,-5541.15,0.00032876,2,"2024-04-05T10:50:44.246",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562057,1712314244255,-500.0,0.00032876,2,"2024-04-05T10:50:44.255",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562058,1712314244264,-1296.2,0.00032876,2,"2024-04-05T10:50:44.264",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562059,1712314244273,-500.0,0.00032876,2,"2024-04-05T10:50:44.273",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562060,1712314244283,-1086.38,0.00032876,2,"2024-04-05T10:50:44.283",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562061,1712314244292,-500.0,0.00032876,2,"2024-04-05T10:50:44.292",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562062,1712314244301,-625.26,0.00032876,2,"2024-04-05T10:50:44.301",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562063,1712314244311,-2016.97,0.00032876,2,"2024-04-05T10:50:44.311",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562064,1712314244321,-754.46,0.00032876,2,"2024-04-05T10:50:44.321",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562065,1712314244330,-673.59,0.00032876,2,"2024-04-05T10:50:44.330",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562066,1712314244339,-1270.07,0.00032876,2,"2024-04-05T10:50:44.339",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562067,1712314244349,-3512.29,0.00032876,2,"2024-04-05T10:50:44.349",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562068,1712314244360,-1964.1,0.00032876,2,"2024-04-05T10:50:44.360",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562069,1712314244369,-500.0,0.00032876,2,"2024-04-05T10:50:44.369",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562070,1712314244379,-500.0,0.00032876,2,"2024-04-05T10:50:44.379",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562071,1712314244388,-500.0,0.00032876,2,"2024-04-05T10:50:44.388",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562072,1712314244397,-5627.64,0.00032876,2,"2024-04-05T10:50:44.397",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562073,1712314244406,-1486.19,0.00032876,2,"2024-04-05T10:50:44.406",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562074,1712314244416,-1094.58,0.00032876,2,"2024-04-05T10:50:44.416",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562075,1712314244426,-500.0,0.00032876,2,"2024-04-05T10:50:44.426",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562076,1712314244435,-500.0,0.00032876,2,"2024-04-05T10:50:44.435",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562077,1712314244446,-972.76,0.00032876,2,"2024-04-05T10:50:44.446",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562078,1712314244455,-1688.89,0.00032876,2,"2024-04-05T10:50:44.455",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562079,1712314244465,-500.0,0.00032876,2,"2024-04-05T10:50:44.465",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562080,1712314244474,-9007.82,0.00032876,2,"2024-04-05T10:50:44.474",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562081,1712314244484,-500.0,0.00032876,2,"2024-04-05T10:50:44.484",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562082,1712314244493,-500.0,0.00032876,2,"2024-04-05T10:50:44.493",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562083,1712314244505,-1386.95,0.00032876,2,"2024-04-05T10:50:44.505",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562084,1712314244515,-558.38,0.00032876,2,"2024-04-05T10:50:44.515",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562085,1712314244524,-500.0,0.00032876,2,"2024-04-05T10:50:44.524",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562086,1712314244534,-156.25,0.00032877,2,"2024-04-05T10:50:44.534",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562087,1712314244543,-156.25,0.00032877,2,"2024-04-05T10:50:44.543",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562088,1712314244553,-200.51354696,0.00032877,2,"2024-04-05T10:50:44.553",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562089,1712314244562,-163.0,0.00032883,2,"2024-04-05T10:50:44.562",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562090,1712314244572,-163.0,0.00032892,2,"2024-04-05T10:50:44.572",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562091,1712314244582,-163.0,0.000329,2,"2024-04-05T10:50:44.582",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562092,1712314244591,-163.0,0.00032909,2,"2024-04-05T10:50:44.591",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562093,1712314244601,-163.0,0.00032918,2,"2024-04-05T10:50:44.601",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562094,1712314244612,-163.0,0.00032926,2,"2024-04-05T10:50:44.612",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562095,1712314244621,-150.0,0.00032934,2,"2024-04-05T10:50:44.621",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562096,1712314244631,-163.0,0.00032935,2,"2024-04-05T10:50:44.631",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562097,1712314244641,-163.0,0.00032944,2,"2024-04-05T10:50:44.641",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562098,1712314244652,-100000.0,0.00032949,2,"2024-04-05T10:50:44.652",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562099,1712314244661,-163.0,0.00032952,2,"2024-04-05T10:50:44.661",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562100,1712314244671,-163.0,0.00032961,2,"2024-04-05T10:50:44.671",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562101,1712314244681,-163.0,0.00032969,2,"2024-04-05T10:50:44.681",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562102,1712314244690,-1050.0,0.00033,3,"2024-04-05T10:50:44.690",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562103,1712314244700,-174.0,0.00033,2,"2024-04-05T10:50:44.700",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562104,1712314244709,-500.0,0.00033049,2,"2024-04-05T10:50:44.709",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562105,1712314244720,-10000.0,0.00033049,2,"2024-04-05T10:50:44.720",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562106,1712314244730,-150.37,0.00033052,2,"2024-04-05T10:50:44.730",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562107,1712314244739,-2149.74309668,0.000331,3,"2024-04-05T10:50:44.739",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562108,1712314244748,-921.84296511,0.00033137,6,"2024-04-05T10:50:44.748",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562109,1712314244758,-1399.20359761,0.00033145,2,"2024-04-05T10:50:44.758",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562126,1712314246082,-145.05478663,0.00033145,2,"2024-04-05T10:50:46.082",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562127,1712314246113,-153.03,0.00032877,2,"2024-04-05T10:50:46.113",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562128,1712314246124,-582.32428569,0.00033145,2,"2024-04-05T10:50:46.124",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562129,1712314246134,-832.0,0.00033148,5,"2024-04-05T10:50:46.134",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562130,1712314246143,-1980.38114163,0.00033149,4,"2024-04-05T10:50:46.143",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562131,1712314246616,-203.023,0.00029934,2,"2024-04-05T10:50:46.616",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562132,1712314246626,-242.815,0.00029934,2,"2024-04-05T10:50:46.626",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562133,1712314246637,-16118.94900001,0.00033149,4,"2024-04-05T10:50:46.637",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562134,1712314246711,-686.78472345,0.00032774,4,"2024-04-05T10:50:46.711",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562135,1712314246721,-3432.16908676,0.00033149,4,"2024-04-05T10:50:46.721",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562136,1712314247730,-392.29490377,0.00023267,2,"2024-04-05T10:50:47.730",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562137,1712314247745,-897.78976528,0.00023267,2,"2024-04-05T10:50:47.745",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562138,1712314247754,-607.154874,0.00032446,4,"2024-04-05T10:50:47.754",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562139,1712314247766,-128.56780729,0.00032446,4,"2024-04-05T10:50:47.766",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562140,1712314247776,-228.64557134,0.00032876,2,"2024-04-05T10:50:47.776",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562141,1712314247796,-271.35442866,0.00032876,2,"2024-04-05T10:50:47.796",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562142,1712314247805,-500.0,0.00032876,2,"2024-04-05T10:50:47.805",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562143,1712314247815,-265.5068828,0.00033149,4,"2024-04-05T10:50:47.815",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562144,1712314247827,-1041.4084361,0.00033149,4,"2024-04-05T10:50:47.827",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562145,1712314247843,-438.75258659,0.00033149,4,"2024-04-05T10:50:47.843",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562146,1712314247853,-401.89133886,0.00033149,4,"2024-04-05T10:50:47.853",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562147,1712314247881,-500.0,0.00033149,4,"2024-04-05T10:50:47.881",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562148,1712314247911,-3038.37811304,0.00033149,4,"2024-04-05T10:50:47.911",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562149,1712314247920,-350.00000001,0.00033149,7,"2024-04-05T10:50:47.920",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562150,1712314247930,-500.0,0.00033149,4,"2024-04-05T10:50:47.930",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562151,1712314247939,-1459.83,0.00033149,4,"2024-04-05T10:50:47.939",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562152,1712314247950,-1685.0,0.00033149,4,"2024-04-05T10:50:47.950",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562153,1712314247960,-1811.41,0.00033149,4,"2024-04-05T10:50:47.960",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562154,1712314247969,-1930.02,0.00033149,4,"2024-04-05T10:50:47.969",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562155,1712314247978,-4704.97,0.00033149,4,"2024-04-05T10:50:47.978",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562156,1712314247988,-18587.14,0.00033149,4,"2024-04-05T10:50:47.988",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562157,1712314247998,-3530.08,0.00033149,4,"2024-04-05T10:50:47.998",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562158,1712314248007,-731.72,0.00033149,4,"2024-04-05T10:50:48.007",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562159,1712314248018,-1768.89,0.00033149,4,"2024-04-05T10:50:48.018",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562160,1712314248027,-15052.03,0.00033149,4,"2024-04-05T10:50:48.027",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562161,1712314248036,-1473.47,0.00033149,4,"2024-04-05T10:50:48.036",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562162,1712314248047,-1000.0,0.00033149,2,"2024-04-05T10:50:48.047",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562163,1712314248058,-1000.0,0.00033149,2,"2024-04-05T10:50:48.058",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562164,1712314248067,-691.63824313,0.00033149,2,"2024-04-05T10:50:48.067",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562165,1712314248079,-500.0,0.0003315,4,"2024-04-05T10:50:48.079",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562166,1712314248089,-500.0,0.0003315,4,"2024-04-05T10:50:48.089",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562167,1712314248098,-500.0,0.0003315,4,"2024-04-05T10:50:48.098",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562168,1712314248110,-586.43,0.0003315,4,"2024-04-05T10:50:48.110",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562169,1712314248119,-500.0,0.0003315,4,"2024-04-05T10:50:48.119",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562170,1712314248129,-573.49,0.0003315,4,"2024-04-05T10:50:48.129",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562171,1712314248139,-500.0,0.0003315,4,"2024-04-05T10:50:48.139",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562172,1712314248149,-500.0,0.0003315,4,"2024-04-05T10:50:48.149",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562173,1712314248159,-500.0,0.0003315,4,"2024-04-05T10:50:48.159",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562174,1712314248169,-500.0,0.0003315,4,"2024-04-05T10:50:48.169",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562175,1712314248179,-300.28,0.0003315,4,"2024-04-05T10:50:48.179",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562176,1712314248188,-640.57,0.0003315,4,"2024-04-05T10:50:48.188",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562177,1712314248198,-500.0,0.0003315,4,"2024-04-05T10:50:48.198",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562178,1712314248207,-430.71788465,0.0003315,4,"2024-04-05T10:50:48.207",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562179,1712314248220,-500.0,0.0003315,4,"2024-04-05T10:50:48.220",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562180,1712314248230,-500.0,0.0003315,4,"2024-04-05T10:50:48.230",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562181,1712314248240,-500.0,0.0003315,4,"2024-04-05T10:50:48.240",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562182,1712314248250,-500.0,0.0003315,4,"2024-04-05T10:50:48.250",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562183,1712314248260,-500.0,0.0003315,4,"2024-04-05T10:50:48.260",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562184,1712314248269,-500.0,0.0003315,4,"2024-04-05T10:50:48.269",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562185,1712314248280,-500.0,0.0003315,4,"2024-04-05T10:50:48.280",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562186,1712314248291,-1603.06,0.0003315,4,"2024-04-05T10:50:48.291",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562187,1712314248303,-500.0,0.0003315,4,"2024-04-05T10:50:48.303",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562188,1712314248314,-605.92,0.0003315,4,"2024-04-05T10:50:48.314",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562189,1712314248324,-500.0,0.0003315,4,"2024-04-05T10:50:48.324",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562190,1712314248334,-500.0,0.0003315,4,"2024-04-05T10:50:48.334",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562191,1712314248344,-500.0,0.0003315,4,"2024-04-05T10:50:48.344",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562192,1712314248354,-500.0,0.0003315,4,"2024-04-05T10:50:48.354",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562193,1712314248365,-500.0,0.0003315,4,"2024-04-05T10:50:48.365",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562194,1712314248374,-500.0,0.0003315,4,"2024-04-05T10:50:48.374",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562195,1712314248383,-500.0,0.0003315,4,"2024-04-05T10:50:48.383",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562196,1712314248392,-522.94,0.0003315,4,"2024-04-05T10:50:48.392",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562197,1712314248401,-500.0,0.0003315,4,"2024-04-05T10:50:48.401",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562198,1712314248410,-500.0,0.0003315,4,"2024-04-05T10:50:48.410",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562199,1712314248420,-500.0,0.0003315,4,"2024-04-05T10:50:48.420",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562200,1712314248429,-500.0,0.0003315,4,"2024-04-05T10:50:48.429",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562201,1712314248438,-550.79,0.0003315,4,"2024-04-05T10:50:48.438",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562202,1712314248447,-500.0,0.0003315,4,"2024-04-05T10:50:48.447",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562203,1712314248456,-500.0,0.0003315,4,"2024-04-05T10:50:48.456",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562204,1712314248465,-500.0,0.0003315,4,"2024-04-05T10:50:48.465",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562205,1712314248474,-500.0,0.0003315,4,"2024-04-05T10:50:48.474",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562206,1712314248484,-500.0,0.0003315,4,"2024-04-05T10:50:48.484",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562207,1712314248494,-500.0,0.0003315,4,"2024-04-05T10:50:48.494",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562208,1712314248503,-500.0,0.0003315,4,"2024-04-05T10:50:48.503",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562209,1712314248512,-500.0,0.0003315,4,"2024-04-05T10:50:48.512",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562210,1712314248521,-500.0,0.0003315,4,"2024-04-05T10:50:48.521",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562211,1712314248530,-500.0,0.0003315,4,"2024-04-05T10:50:48.530",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562212,1712314248539,-939.22,0.0003315,4,"2024-04-05T10:50:48.539",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562213,1712314248548,-440.80127672,0.0003315,4,"2024-04-05T10:50:48.548",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562214,1712314248557,-500.0,0.0003315,4,"2024-04-05T10:50:48.557",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562215,1712314248566,-500.0,0.0003315,4,"2024-04-05T10:50:48.566",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562216,1712314248575,-566.18,0.0003315,4,"2024-04-05T10:50:48.575",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562217,1712314248584,-794.31,0.0003315,4,"2024-04-05T10:50:48.584",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562218,1712314248593,-500.0,0.0003315,4,"2024-04-05T10:50:48.593",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562219,1712314248602,-500.0,0.0003315,4,"2024-04-05T10:50:48.602",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562220,1712314248614,-1363.51,0.0003315,4,"2024-04-05T10:50:48.614",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562221,1712314248623,-500.0,0.0003315,4,"2024-04-05T10:50:48.623",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562222,1712314248633,-500.0,0.0003315,4,"2024-04-05T10:50:48.633",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562223,1712314248642,-1063.83,0.0003315,4,"2024-04-05T10:50:48.642",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562224,1712314248653,-500.0,0.0003315,4,"2024-04-05T10:50:48.653",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562225,1712314248662,-500.0,0.0003315,4,"2024-04-05T10:50:48.662",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562226,1712314248671,-500.0,0.0003315,4,"2024-04-05T10:50:48.671",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562227,1712314248681,-500.0,0.0003315,4,"2024-04-05T10:50:48.681",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562228,1712314248690,-1020.94,0.0003315,30,"2024-04-05T10:50:48.690",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562229,1712314248699,-785.74,0.0003315,4,"2024-04-05T10:50:48.699",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562230,1712314248708,-500.0,0.0003315,4,"2024-04-05T10:50:48.708",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562231,1712314248717,-500.0,0.0003315,4,"2024-04-05T10:50:48.717",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562232,1712314248728,-1435.45,0.0003315,4,"2024-04-05T10:50:48.728",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562233,1712314248739,-500.0,0.0003315,4,"2024-04-05T10:50:48.739",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562234,1712314248748,-633.37,0.0003315,4,"2024-04-05T10:50:48.748",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562235,1712314248764,-510.56,0.0003315,4,"2024-04-05T10:50:48.764",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562236,1712314248779,-1214.97,0.0003315,4,"2024-04-05T10:50:48.779",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562237,1712314248790,-500.0,0.0003315,4,"2024-04-05T10:50:48.790",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562238,1712314248800,-500.0,0.0003315,4,"2024-04-05T10:50:48.800",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562239,1712314248810,-661.22,0.0003315,4,"2024-04-05T10:50:48.810",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562240,1712314248820,-500.0,0.0003315,4,"2024-04-05T10:50:48.820",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562241,1712314248830,-853.26,0.0003315,4,"2024-04-05T10:50:48.830",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562242,1712314248840,-680.27,0.0003315,4,"2024-04-05T10:50:48.840",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562243,1712314248849,-530.78,0.0003315,4,"2024-04-05T10:50:48.849",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562244,1712314248860,-500.0,0.0003315,4,"2024-04-05T10:50:48.860",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562245,1712314248869,-980.26,0.0003315,4,"2024-04-05T10:50:48.869",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562246,1712314248879,-850.29,0.0003315,4,"2024-04-05T10:50:48.879",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562247,1712314248889,-1160.0,0.0003315,4,"2024-04-05T10:50:48.889",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562248,1712314248898,-177.17,0.0003315,4,"2024-04-05T10:50:48.898",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562249,1712314248908,-624.05,0.0003315,4,"2024-04-05T10:50:48.908",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562250,1712314248918,-510.29,0.0003315,4,"2024-04-05T10:50:48.918",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562251,1712314248928,-960.53,0.0003315,4,"2024-04-05T10:50:48.928",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562252,1712314248938,-500.0,0.0003315,4,"2024-04-05T10:50:48.938",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562253,1712314248948,-500.0,0.0003315,4,"2024-04-05T10:50:48.948",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562254,1712314248958,-628.40654242,0.0003315,4,"2024-04-05T10:50:48.958",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562255,1712314248968,-655.74,0.0003315,4,"2024-04-05T10:50:48.968",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562256,1712314248977,-576.75,0.0003315,4,"2024-04-05T10:50:48.977",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562257,1712314248987,-500.0,0.0003315,4,"2024-04-05T10:50:48.987",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562258,1712314248996,-880.39,0.0003315,4,"2024-04-05T10:50:48.996",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562259,1712314249007,-500.0,0.0003315,4,"2024-04-05T10:50:49.007",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562260,1712314249017,-500.0,0.0003315,4,"2024-04-05T10:50:49.017",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562261,1712314249026,-500.0,0.0003315,4,"2024-04-05T10:50:49.026",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562262,1712314249036,-500.0,0.0003315,4,"2024-04-05T10:50:49.036",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562263,1712314249046,-580.17,0.0003315,4,"2024-04-05T10:50:49.046",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562264,1712314249056,-1478.43,0.0003315,4,"2024-04-05T10:50:49.056",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562265,1712314249065,-500.0,0.0003315,4,"2024-04-05T10:50:49.065",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562266,1712314249075,-776.05,0.0003315,4,"2024-04-05T10:50:49.075",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562267,1712314249084,-500.0,0.0003315,4,"2024-04-05T10:50:49.084",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562268,1712314249094,-500.0,0.0003315,4,"2024-04-05T10:50:49.094",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562269,1712314249103,-500.0,0.0003315,4,"2024-04-05T10:50:49.103",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562270,1712314249114,-1265.65,0.0003315,4,"2024-04-05T10:50:49.114",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562271,1712314249123,-810.98,0.0003315,4,"2024-04-05T10:50:49.123",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562272,1712314249133,-762.98,0.0003315,4,"2024-04-05T10:50:49.133",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562273,1712314249142,-500.0,0.0003315,4,"2024-04-05T10:50:49.142",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562274,1712314249151,-500.0,0.0003315,4,"2024-04-05T10:50:49.151",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562275,1712314249161,-500.0,0.0003315,4,"2024-04-05T10:50:49.161",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562276,1712314249171,-811.95,0.0003315,4,"2024-04-05T10:50:49.171",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562277,1712314249181,-1165.48,0.0003315,4,"2024-04-05T10:50:49.181",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562278,1712314249191,-500.0,0.0003315,4,"2024-04-05T10:50:49.191",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562279,1712314249205,-712.67,0.0003315,4,"2024-04-05T10:50:49.205",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562280,1712314249215,-500.0,0.0003315,4,"2024-04-05T10:50:49.215",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562281,1712314249225,-833.19,0.0003315,4,"2024-04-05T10:50:49.225",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562282,1712314249235,-719.78,0.0003315,4,"2024-04-05T10:50:49.235",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562283,1712314249245,-500.0,0.0003315,4,"2024-04-05T10:50:49.245",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562284,1712314249255,-635.8,0.0003315,4,"2024-04-05T10:50:49.255",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562285,1712314249265,-1164.44612719,0.0003315,30,"2024-04-05T10:50:49.265",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562286,1712314249276,-714.74,0.0003315,4,"2024-04-05T10:50:49.276",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562287,1712314249286,-500.0,0.0003315,4,"2024-04-05T10:50:49.286",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562288,1712314249296,-1103.56,0.0003315,4,"2024-04-05T10:50:49.296",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562289,1712314249306,-500.0,0.0003315,4,"2024-04-05T10:50:49.306",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562290,1712314249316,-500.0,0.0003315,4,"2024-04-05T10:50:49.316",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562291,1712314249326,-867.7,0.0003315,4,"2024-04-05T10:50:49.326",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562292,1712314249336,-585.25,0.0003315,4,"2024-04-05T10:50:49.336",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562293,1712314249346,-513.57,0.0003315,4,"2024-04-05T10:50:49.346",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562294,1712314249357,-569.91,0.0003315,4,"2024-04-05T10:50:49.357",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562295,1712314249366,-829.17,0.0003315,4,"2024-04-05T10:50:49.366",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562296,1712314249376,-500.0,0.0003315,4,"2024-04-05T10:50:49.376",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562297,1712314249386,-1014.6,0.0003315,4,"2024-04-05T10:50:49.386",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562298,1712314249395,-500.0,0.0003315,4,"2024-04-05T10:50:49.395",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562299,1712314249405,-897.11,0.0003315,4,"2024-04-05T10:50:49.405",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562300,1712314249415,-500.0,0.0003315,4,"2024-04-05T10:50:49.415",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562301,1712314249425,-500.0,0.0003315,4,"2024-04-05T10:50:49.425",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562302,1712314249434,-500.0,0.0003315,4,"2024-04-05T10:50:49.434",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562303,1712314249444,-906.75,0.0003315,4,"2024-04-05T10:50:49.444",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562304,1712314249453,-871.99,0.0003315,4,"2024-04-05T10:50:49.453",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562305,1712314249463,-518.16,0.0003315,4,"2024-04-05T10:50:49.463",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562306,1712314249473,-415.19457661,0.0003315,4,"2024-04-05T10:50:49.473",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562307,1712314249483,-1617.44,0.0003315,4,"2024-04-05T10:50:49.483",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562308,1712314249493,-500.0,0.0003315,4,"2024-04-05T10:50:49.493",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562309,1712314249502,-500.0,0.0003315,2,"2024-04-05T10:50:49.502",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562310,1712314249511,-633.59,0.0003315,4,"2024-04-05T10:50:49.511",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562311,1712314249522,-628.44,0.0003315,4,"2024-04-05T10:50:49.522",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562312,1712314249531,-628.47,0.0003315,4,"2024-04-05T10:50:49.531",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562313,1712314249541,-500.0,0.0003315,4,"2024-04-05T10:50:49.541",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562314,1712314249551,-590.24,0.0003315,4,"2024-04-05T10:50:49.551",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562315,1712314249560,-500.0,0.0003315,4,"2024-04-05T10:50:49.560",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562316,1712314249570,-689.23,0.0003315,4,"2024-04-05T10:50:49.570",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562317,1712314249579,-1518.58,0.0003315,4,"2024-04-05T10:50:49.579",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562318,1712314249588,-500.0,0.0003315,4,"2024-04-05T10:50:49.588",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562319,1712314249598,-500.0,0.0003315,4,"2024-04-05T10:50:49.598",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562320,1712314249607,-654.29,0.0003315,4,"2024-04-05T10:50:49.607",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562321,1712314249617,-500.0,0.0003315,4,"2024-04-05T10:50:49.617",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562322,1712314249627,-651.11,0.0003315,4,"2024-04-05T10:50:49.627",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562323,1712314249641,-789.7,0.0003315,4,"2024-04-05T10:50:49.641",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562324,1712314249653,-500.0,0.0003315,4,"2024-04-05T10:50:49.653",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562325,1712314249663,-670.16,0.0003315,4,"2024-04-05T10:50:49.663",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562326,1712314249856,-500.0,0.0003315,4,"2024-04-05T10:50:49.856",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562327,1712314249868,-806.21,0.0003315,4,"2024-04-05T10:50:49.868",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562328,1712314249878,-500.0,0.0003315,4,"2024-04-05T10:50:49.878",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562329,1712314249887,-500.0,0.0003315,4,"2024-04-05T10:50:49.887",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562330,1712314249896,-618.54,0.0003315,4,"2024-04-05T10:50:49.896",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562331,1712314249905,-500.0,0.0003315,4,"2024-04-05T10:50:49.905",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562332,1712314249914,-500.0,0.0003315,4,"2024-04-05T10:50:49.914",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562333,1712314249923,-613.09,0.0003315,4,"2024-04-05T10:50:49.923",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562334,1712314249932,-813.55,0.0003315,4,"2024-04-05T10:50:49.932",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562335,1712314249941,-500.0,0.0003315,4,"2024-04-05T10:50:49.941",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562336,1712314249950,-778.66,0.0003315,4,"2024-04-05T10:50:49.950",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562337,1712314249959,-660.34,0.0003315,4,"2024-04-05T10:50:49.959",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562338,1712314249969,-500.0,0.0003315,4,"2024-04-05T10:50:49.969",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562339,1712314249978,-643.16,0.0003315,4,"2024-04-05T10:50:49.978",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562340,1712314249987,-1309.06,0.0003315,4,"2024-04-05T10:50:49.987",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562341,1712314249996,-516.38,0.0003315,4,"2024-04-05T10:50:49.996",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562342,1712314250006,-646.4,0.0003315,4,"2024-04-05T10:50:50.006",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562343,1712314250015,-500.0,0.0003315,4,"2024-04-05T10:50:50.015",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562344,1712314250024,-606.56,0.0003315,4,"2024-04-05T10:50:50.024",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562345,1712314250034,-500.0,0.0003315,4,"2024-04-05T10:50:50.034",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562346,1712314250042,-690.19,0.0003315,4,"2024-04-05T10:50:50.042",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562347,1712314250052,-500.0,0.0003315,4,"2024-04-05T10:50:50.052",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562348,1712314250061,-896.51,0.0003315,4,"2024-04-05T10:50:50.061",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562349,1712314250071,-500.0,0.0003315,4,"2024-04-05T10:50:50.071",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562350,1712314250080,-536.04,0.0003315,4,"2024-04-05T10:50:50.080",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562351,1712314250089,-1266.63,0.0003315,4,"2024-04-05T10:50:50.089",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562352,1712314250098,-731.1,0.0003315,4,"2024-04-05T10:50:50.098",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562353,1712314250107,-500.0,0.0003315,4,"2024-04-05T10:50:50.107",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562354,1712314250116,-1197.36,0.0003315,4,"2024-04-05T10:50:50.116",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562355,1712314250126,-500.0,0.0003315,4,"2024-04-05T10:50:50.126",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562356,1712314250137,-500.0,0.0003315,4,"2024-04-05T10:50:50.137",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562357,1712314250146,-997.04,0.0003315,4,"2024-04-05T10:50:50.146",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562358,1712314250156,-500.0,0.0003315,4,"2024-04-05T10:50:50.156",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562359,1712314250165,-247.61407106,0.0003315,4,"2024-04-05T10:50:50.165",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562360,1712314250174,-930.32,0.0003315,4,"2024-04-05T10:50:50.174",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562361,1712314250184,-500.0,0.0003315,4,"2024-04-05T10:50:50.184",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562362,1712314250193,-560.9,0.0003315,4,"2024-04-05T10:50:50.193",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562363,1712314250202,-500.0,0.0003315,4,"2024-04-05T10:50:50.202",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562364,1712314250211,-782.04,0.0003315,4,"2024-04-05T10:50:50.211",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562365,1712314250220,-500.0,0.0003315,4,"2024-04-05T10:50:50.220",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562366,1712314250229,-575.88,0.0003315,4,"2024-04-05T10:50:50.229",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562367,1712314250238,-500.0,0.0003315,4,"2024-04-05T10:50:50.238",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562368,1712314250247,-648.61,0.0003315,4,"2024-04-05T10:50:50.247",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562369,1712314250257,-500.0,0.0003315,4,"2024-04-05T10:50:50.257",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562370,1712314250268,-500.0,0.0003315,4,"2024-04-05T10:50:50.268",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562371,1712314250277,-500.0,0.0003315,4,"2024-04-05T10:50:50.277",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562372,1712314250286,-500.0,0.0003315,4,"2024-04-05T10:50:50.286",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562373,1712314250295,-714.35,0.0003315,4,"2024-04-05T10:50:50.295",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562374,1712314250304,-500.0,0.0003315,4,"2024-04-05T10:50:50.304",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562375,1712314250315,-977.4,0.0003315,4,"2024-04-05T10:50:50.315",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562376,1712314250324,-500.0,0.0003315,4,"2024-04-05T10:50:50.324",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562377,1712314250333,-538.51,0.0003315,4,"2024-04-05T10:50:50.333",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562378,1712314250343,-1107.64,0.0003315,4,"2024-04-05T10:50:50.343",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562379,1712314250352,-500.0,0.0003315,4,"2024-04-05T10:50:50.352",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562380,1712314250362,-729.6,0.0003315,4,"2024-04-05T10:50:50.362",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562381,1712314250371,-500.0,0.0003315,4,"2024-04-05T10:50:50.371",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562382,1712314250380,-500.0,0.0003315,4,"2024-04-05T10:50:50.380",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562383,1712314250390,-563.47,0.0003315,4,"2024-04-05T10:50:50.390",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562384,1712314250399,-882.53,0.0003315,4,"2024-04-05T10:50:50.399",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562385,1712314250408,-500.0,0.0003315,4,"2024-04-05T10:50:50.408",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562386,1712314250418,-183.8634725,0.0003315,4,"2024-04-05T10:50:50.418",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562387,1712314250427,-500.0,0.0003315,4,"2024-04-05T10:50:50.427",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562388,1712314250436,-1319.61,0.0003315,4,"2024-04-05T10:50:50.436",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562389,1712314250446,-500.0,0.0003315,4,"2024-04-05T10:50:50.446",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562390,1712314250455,-1286.64,0.0003315,4,"2024-04-05T10:50:50.455",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562391,1712314250464,-994.8,0.0003315,4,"2024-04-05T10:50:50.464",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562392,1712314250475,-500.0,0.0003315,4,"2024-04-05T10:50:50.475",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562393,1712314250484,-500.0,0.0003315,4,"2024-04-05T10:50:50.484",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562394,1712314250493,-917.1,0.0003315,4,"2024-04-05T10:50:50.493",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562395,1712314250503,-500.0,0.0003315,4,"2024-04-05T10:50:50.503",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562396,1712314250513,-500.0,0.0003315,4,"2024-04-05T10:50:50.513",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562397,1712314250523,-658.17,0.0003315,4,"2024-04-05T10:50:50.523",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562398,1712314250532,-706.95,0.0003315,4,"2024-04-05T10:50:50.532",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562399,1712314250542,-1035.28,0.0003315,4,"2024-04-05T10:50:50.542",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562400,1712314250551,-500.0,0.0003315,4,"2024-04-05T10:50:50.551",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562401,1712314250560,-559.28,0.0003315,4,"2024-04-05T10:50:50.560",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562402,1712314250569,-607.01,0.0003315,4,"2024-04-05T10:50:50.569",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562403,1712314250579,-500.0,0.0003315,4,"2024-04-05T10:50:50.579",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562404,1712314250588,-500.0,0.0003315,4,"2024-04-05T10:50:50.588",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562405,1712314250597,-500.0,0.0003315,4,"2024-04-05T10:50:50.597",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562406,1712314250606,-784.14,0.0003315,4,"2024-04-05T10:50:50.606",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562407,1712314250618,-500.0,0.0003315,4,"2024-04-05T10:50:50.618",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562408,1712314250628,-597.79,0.0003315,4,"2024-04-05T10:50:50.628",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562409,1712314250637,-500.0,0.0003315,4,"2024-04-05T10:50:50.637",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562410,1712314250647,-500.0,0.0003315,4,"2024-04-05T10:50:50.647",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562411,1712314250657,-500.0,0.0003315,4,"2024-04-05T10:50:50.657",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562412,1712314250666,-370.05,0.0003315,4,"2024-04-05T10:50:50.666",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562413,1712314250677,-1268.81,0.0003315,4,"2024-04-05T10:50:50.677",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562414,1712314250686,-500.0,0.0003315,4,"2024-04-05T10:50:50.686",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562415,1712314250696,-500.0,0.0003315,4,"2024-04-05T10:50:50.696",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562416,1712314250705,-805.33,0.0003315,4,"2024-04-05T10:50:50.705",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562417,1712314250715,-872.3,0.0003315,4,"2024-04-05T10:50:50.715",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562418,1712314250725,-909.48,0.0003315,4,"2024-04-05T10:50:50.725",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562419,1712314250734,-500.0,0.0003315,4,"2024-04-05T10:50:50.734",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562420,1712314250743,-616.49,0.0003315,4,"2024-04-05T10:50:50.743",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562421,1712314250752,-500.0,0.0003315,4,"2024-04-05T10:50:50.752",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562422,1712314250761,-614.69,0.0003315,4,"2024-04-05T10:50:50.761",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562423,1712314250771,-1138.05,0.0003315,4,"2024-04-05T10:50:50.771",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562424,1712314250781,-500.0,0.0003315,4,"2024-04-05T10:50:50.781",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562425,1712314250791,-500.0,0.0003315,4,"2024-04-05T10:50:50.791",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562426,1712314250800,-500.0,0.0003315,4,"2024-04-05T10:50:50.800",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562427,1712314250810,-500.0,0.0003315,4,"2024-04-05T10:50:50.810",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562428,1712314250819,-598.31,0.0003315,4,"2024-04-05T10:50:50.819",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562429,1712314250829,-500.0,0.0003315,4,"2024-04-05T10:50:50.829",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562430,1712314250838,-1612.43,0.0003315,4,"2024-04-05T10:50:50.838",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562431,1712314250847,-500.0,0.0003315,4,"2024-04-05T10:50:50.847",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562432,1712314250856,-3092.64,0.0003315,4,"2024-04-05T10:50:50.856",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562433,1712314250865,-1238.12,0.0003315,4,"2024-04-05T10:50:50.865",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562434,1712314250874,-538.88,0.0003315,4,"2024-04-05T10:50:50.874",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562435,1712314250883,-396.26175458,0.0003315,4,"2024-04-05T10:50:50.883",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562436,1712314250893,-738.66,0.0003315,4,"2024-04-05T10:50:50.893",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562437,1712314250902,-7692.78,0.0003315,4,"2024-04-05T10:50:50.902",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562438,1712314250911,-3515.26,0.0003315,4,"2024-04-05T10:50:50.911",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562439,1712314250921,-500.0,0.0003315,4,"2024-04-05T10:50:50.921",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562440,1712314250931,-518.17,0.0003315,4,"2024-04-05T10:50:50.931",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562441,1712314250941,-721.55,0.0003315,4,"2024-04-05T10:50:50.941",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562442,1712314250950,-518.67757024,0.0003315,4,"2024-04-05T10:50:50.950",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562443,1712314250959,-500.0,0.0003315,4,"2024-04-05T10:50:50.959",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562444,1712314250969,-500.0,0.0003315,4,"2024-04-05T10:50:50.969",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562445,1712314250978,-500.0,0.0003315,4,"2024-04-05T10:50:50.978",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562446,1712314250988,-500.0,0.0003315,4,"2024-04-05T10:50:50.988",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562447,1712314250998,-711.39,0.0003315,4,"2024-04-05T10:50:50.998",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562448,1712314251007,-500.0,0.0003315,4,"2024-04-05T10:50:51.007",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562449,1712314251016,-500.0,0.0003315,4,"2024-04-05T10:50:51.016",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562450,1712314251026,-500.0,0.0003315,4,"2024-04-05T10:50:51.026",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562451,1712314251036,-3318.11,0.0003315,4,"2024-04-05T10:50:51.036",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562452,1712314251045,-1217.53,0.0003315,4,"2024-04-05T10:50:51.045",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562453,1712314251055,-500.0,0.0003315,4,"2024-04-05T10:50:51.055",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562454,1712314251064,-669.55,0.0003315,4,"2024-04-05T10:50:51.064",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562455,1712314251074,-1397.25,0.0003315,4,"2024-04-05T10:50:51.074",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562456,1712314251084,-500.0,0.0003315,4,"2024-04-05T10:50:51.084",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562457,1712314251093,-500.0,0.0003315,4,"2024-04-05T10:50:51.093",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562458,1712314251103,-500.0,0.0003315,4,"2024-04-05T10:50:51.103",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562459,1712314251112,-806.0,0.0003315,4,"2024-04-05T10:50:51.112",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562460,1712314251122,-9550.78,0.0003315,4,"2024-04-05T10:50:51.122",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562461,1712314251131,-500.0,0.0003315,4,"2024-04-05T10:50:51.131",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562462,1712314251141,-500.0,0.0003315,4,"2024-04-05T10:50:51.141",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562463,1712314251150,-772.95,0.0003315,4,"2024-04-05T10:50:51.150",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562464,1712314251160,-936.21,0.0003315,4,"2024-04-05T10:50:51.160",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562465,1712314251170,-590.05290214,0.0003315,4,"2024-04-05T10:50:51.170",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562466,1712314251180,-3906.91,0.0003315,4,"2024-04-05T10:50:51.180",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562467,1712314251189,-1963.65,0.0003315,4,"2024-04-05T10:50:51.189",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562468,1712314251198,-500.0,0.0003315,4,"2024-04-05T10:50:51.198",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562469,1712314251207,-519.77,0.0003315,4,"2024-04-05T10:50:51.207",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562470,1712314251217,-500.0,0.0003315,4,"2024-04-05T10:50:51.217",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562471,1712314251227,-174.06462202,0.0003315,4,"2024-04-05T10:50:51.227",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562472,1712314251236,-500.0,0.0003315,4,"2024-04-05T10:50:51.236",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562473,1712314251245,-500.0,0.0003315,4,"2024-04-05T10:50:51.245",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562474,1712314251254,-913.83,0.0003315,4,"2024-04-05T10:50:51.254",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562475,1712314251264,-1141.73,0.0003315,4,"2024-04-05T10:50:51.264",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562476,1712314251273,-500.0,0.0003315,4,"2024-04-05T10:50:51.273",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562477,1712314251282,-1759.35,0.0003315,4,"2024-04-05T10:50:51.282",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562478,1712314251292,-1036.77,0.0003315,4,"2024-04-05T10:50:51.292",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562479,1712314251301,-894.74,0.0003315,4,"2024-04-05T10:50:51.301",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562480,1712314251311,-32310.46,0.0003315,4,"2024-04-05T10:50:51.311",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562481,1712314251320,-500.0,0.0003315,4,"2024-04-05T10:50:51.320",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562482,1712314251330,-696.51,0.0003315,4,"2024-04-05T10:50:51.330",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562483,1712314251339,-500.0,0.0003315,4,"2024-04-05T10:50:51.339",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562484,1712314251348,-1107.73,0.0003315,4,"2024-04-05T10:50:51.348",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562485,1712314251358,-500.0,0.0003315,4,"2024-04-05T10:50:51.358",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562486,1712314251371,-500.0,0.0003315,4,"2024-04-05T10:50:51.371",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562487,1712314251379,-1259.22,0.0003315,4,"2024-04-05T10:50:51.379",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562488,1712314251389,-1470.97,0.0003315,4,"2024-04-05T10:50:51.389",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562489,1712314251398,-500.0,0.0003315,4,"2024-04-05T10:50:51.398",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562490,1712314251407,-520.23,0.0003315,4,"2024-04-05T10:50:51.407",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562491,1712314251416,-500.0,0.0003315,4,"2024-04-05T10:50:51.416",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562492,1712314251426,-500.0,0.0003315,4,"2024-04-05T10:50:51.426",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562493,1712314251435,-500.0,0.0003315,4,"2024-04-05T10:50:51.435",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562494,1712314251445,-500.0,0.0003315,4,"2024-04-05T10:50:51.445",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562495,1712314251454,-673.19,0.0003315,4,"2024-04-05T10:50:51.454",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562496,1712314251464,-500.0,0.0003315,4,"2024-04-05T10:50:51.464",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562497,1712314251474,-1858.9,0.0003315,4,"2024-04-05T10:50:51.474",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562498,1712314251483,-500.0,0.0003315,4,"2024-04-05T10:50:51.483",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562499,1712314251492,-1333.31,0.0003315,4,"2024-04-05T10:50:51.492",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562500,1712314251501,-500.0,0.0003315,4,"2024-04-05T10:50:51.501",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562501,1712314251511,-500.0,0.0003315,4,"2024-04-05T10:50:51.511",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562502,1712314251520,-550.92,0.0003315,4,"2024-04-05T10:50:51.520",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562503,1712314251530,-731.14,0.0003315,4,"2024-04-05T10:50:51.530",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562504,1712314251539,-500.0,0.0003315,4,"2024-04-05T10:50:51.539",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562505,1712314251549,-500.0,0.0003315,4,"2024-04-05T10:50:51.549",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562506,1712314251558,-649.84,0.0003315,4,"2024-04-05T10:50:51.558",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562507,1712314251567,-500.0,0.0003315,4,"2024-04-05T10:50:51.567",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562508,1712314251577,-1366.22,0.0003315,4,"2024-04-05T10:50:51.577",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562509,1712314251586,-944.68,0.0003315,4,"2024-04-05T10:50:51.586",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562510,1712314251595,-1775.02,0.0003315,4,"2024-04-05T10:50:51.595",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562511,1712314251604,-508.11,0.0003315,4,"2024-04-05T10:50:51.604",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562512,1712314251613,-500.0,0.0003315,4,"2024-04-05T10:50:51.613",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562513,1712314251622,-831.49,0.0003315,4,"2024-04-05T10:50:51.622",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562514,1712314251632,-500.0,0.0003315,4,"2024-04-05T10:50:51.632",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562515,1712314251642,-693.58,0.0003315,4,"2024-04-05T10:50:51.642",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562516,1712314251653,-500.0,0.0003315,4,"2024-04-05T10:50:51.653",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562517,1712314251663,-500.0,0.0003315,4,"2024-04-05T10:50:51.663",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562518,1712314251672,-2639.6,0.0003315,4,"2024-04-05T10:50:51.672",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562519,1712314251683,-5407.12,0.0003315,4,"2024-04-05T10:50:51.683",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562520,1712314251693,-4008.16,0.0003315,4,"2024-04-05T10:50:51.693",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562521,1712314251702,-1094.74,0.0003315,4,"2024-04-05T10:50:51.702",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562522,1712314251711,-500.0,0.0003315,4,"2024-04-05T10:50:51.711",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562523,1712314251721,-2399.51,0.0003315,4,"2024-04-05T10:50:51.721",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562524,1712314251732,-500.89,0.0003315,4,"2024-04-05T10:50:51.732",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562525,1712314251741,-500.0,0.0003315,4,"2024-04-05T10:50:51.741",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562526,1712314251751,-689.49,0.0003315,4,"2024-04-05T10:50:51.751",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562527,1712314251761,-505.76,0.0003315,4,"2024-04-05T10:50:51.761",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562528,1712314251770,-2473.0,0.0003315,4,"2024-04-05T10:50:51.770",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562529,1712314251781,-1711.18,0.0003315,4,"2024-04-05T10:50:51.781",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562530,1712314251791,-1918.26,0.0003315,4,"2024-04-05T10:50:51.791",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562531,1712314251802,-2274.44,0.0003315,4,"2024-04-05T10:50:51.802",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562532,1712314251811,-500.0,0.0003315,4,"2024-04-05T10:50:51.811",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562533,1712314251820,-500.0,0.0003315,4,"2024-04-05T10:50:51.820",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562534,1712314251830,-1820.68,0.0003315,4,"2024-04-05T10:50:51.830",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562535,1712314251838,-680.96,0.0003315,4,"2024-04-05T10:50:51.838",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562536,1712314251848,-633.84,0.0003315,4,"2024-04-05T10:50:51.848",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562537,1712314251858,-500.0,0.0003315,4,"2024-04-05T10:50:51.858",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562538,1712314251867,-1014.03,0.0003315,4,"2024-04-05T10:50:51.867",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562539,1712314251877,-2472.99,0.0003315,4,"2024-04-05T10:50:51.877",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562540,1712314251886,-500.0,0.0003315,4,"2024-04-05T10:50:51.886",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562541,1712314251894,-500.0,0.0003315,4,"2024-04-05T10:50:51.894",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562542,1712314251904,-1161.71,0.0003315,4,"2024-04-05T10:50:51.904",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562543,1712314251914,-1344.69,0.0003315,4,"2024-04-05T10:50:51.914",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562544,1712314251923,-500.0,0.0003315,4,"2024-04-05T10:50:51.923",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562545,1712314251932,-500.0,0.0003315,4,"2024-04-05T10:50:51.932",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562546,1712314251941,-1480.72,0.0003315,4,"2024-04-05T10:50:51.941",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562547,1712314251950,-1680.55,0.0003315,4,"2024-04-05T10:50:51.950",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562548,1712314251959,-3174.36,0.0003315,4,"2024-04-05T10:50:51.959",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562549,1712314251969,-500.0,0.0003315,4,"2024-04-05T10:50:51.969",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562550,1712314251978,-500.0,0.0003315,4,"2024-04-05T10:50:51.978",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562551,1712314251987,-1763.98,0.0003315,4,"2024-04-05T10:50:51.987",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562552,1712314251997,-2038.58,0.0003315,4,"2024-04-05T10:50:51.997",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562553,1712314252006,-500.0,0.0003315,4,"2024-04-05T10:50:52.006",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562554,1712314252015,-500.0,0.0003315,4,"2024-04-05T10:50:52.015",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562555,1712314252025,-1009.54,0.0003315,4,"2024-04-05T10:50:52.025",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562556,1712314252034,-2413.51,0.0003315,4,"2024-04-05T10:50:52.034",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562557,1712314252043,-500.0,0.0003315,4,"2024-04-05T10:50:52.043",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562558,1712314252052,-781.63,0.0003315,4,"2024-04-05T10:50:52.052",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562559,1712314252062,-3606.64,0.0003315,4,"2024-04-05T10:50:52.062",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562560,1712314252071,-8387.02,0.0003315,4,"2024-04-05T10:50:52.071",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562561,1712314252080,-500.0,0.0003315,4,"2024-04-05T10:50:52.080",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562562,1712314252090,-1976.6,0.0003315,4,"2024-04-05T10:50:52.090",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562563,1712314252099,-1918.98,0.0003315,4,"2024-04-05T10:50:52.099",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562564,1712314252108,-844.85,0.0003315,4,"2024-04-05T10:50:52.108",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562565,1712314252118,-581.83,0.0003315,4,"2024-04-05T10:50:52.118",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562566,1712314252127,-500.0,0.0003315,4,"2024-04-05T10:50:52.127",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562567,1712314252136,-500.0,0.0003315,4,"2024-04-05T10:50:52.136",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562568,1712314252145,-974.11,0.0003315,4,"2024-04-05T10:50:52.145",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562569,1712314252155,-4446.85,0.0003315,4,"2024-04-05T10:50:52.155",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562570,1712314252164,-500.0,0.0003315,4,"2024-04-05T10:50:52.164",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562571,1712314252174,-2098.04,0.0003315,4,"2024-04-05T10:50:52.174",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562572,1712314252183,-722.89,0.0003315,4,"2024-04-05T10:50:52.183",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562573,1712314252193,-500.0,0.0003315,4,"2024-04-05T10:50:52.193",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562574,1712314252202,-1032.55,0.0003315,4,"2024-04-05T10:50:52.202",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562575,1712314252211,-1179.43,0.0003315,4,"2024-04-05T10:50:52.211",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562576,1712314252221,-2121.83,0.0003315,4,"2024-04-05T10:50:52.221",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562577,1712314252231,-4224.18,0.0003315,4,"2024-04-05T10:50:52.231",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562578,1712314252241,-1065.03,0.0003315,4,"2024-04-05T10:50:52.241",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562579,1712314252251,-735.64,0.0003315,4,"2024-04-05T10:50:52.251",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562580,1712314252260,-23523.57,0.0003315,4,"2024-04-05T10:50:52.260",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562581,1712314252271,-1614.31,0.0003315,4,"2024-04-05T10:50:52.271",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562582,1712314252280,-150.0,0.0003315,4,"2024-04-05T10:50:52.280",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562583,1712314252290,-606.66317804,0.0003315,4,"2024-04-05T10:50:52.290",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562584,1712314252299,-1727.4,0.0003315,4,"2024-04-05T10:50:52.299",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562585,1712314252309,-500.0,0.0003315,4,"2024-04-05T10:50:52.309",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562586,1712314252321,-500.0,0.0003315,4,"2024-04-05T10:50:52.321",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562587,1712314252330,-1223.68,0.0003315,4,"2024-04-05T10:50:52.330",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562588,1712314252340,-1669.17,0.0003315,4,"2024-04-05T10:50:52.340",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562589,1712314252349,-2653.24,0.0003315,4,"2024-04-05T10:50:52.349",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562590,1712314252358,-500.0,0.0003315,4,"2024-04-05T10:50:52.358",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562591,1712314252373,-7332.24,0.0003315,4,"2024-04-05T10:50:52.373",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562592,1712314252383,-500.0,0.0003315,4,"2024-04-05T10:50:52.383",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562593,1712314252392,-500.0,0.0003315,4,"2024-04-05T10:50:52.392",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562594,1712314252402,-3793.48,0.0003315,4,"2024-04-05T10:50:52.402",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562595,1712314252411,-500.0,0.0003315,4,"2024-04-05T10:50:52.411",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562596,1712314252420,-500.0,0.0003315,4,"2024-04-05T10:50:52.420",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562597,1712314252429,-648.37,0.0003315,4,"2024-04-05T10:50:52.429",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562598,1712314252438,-3187.01,0.0003315,4,"2024-04-05T10:50:52.438",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562599,1712314252448,-500.0,0.0003315,4,"2024-04-05T10:50:52.448",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562600,1712314252456,-500.0,0.0003315,4,"2024-04-05T10:50:52.456",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562601,1712314252466,-1578.23,0.0003315,4,"2024-04-05T10:50:52.466",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562602,1712314252475,-2166.17,0.0003315,4,"2024-04-05T10:50:52.475",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562603,1712314252484,-1384.96,0.0003315,4,"2024-04-05T10:50:52.484",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562604,1712314252493,-666.82,0.0003315,4,"2024-04-05T10:50:52.493",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562605,1712314252501,-529.91,0.0003315,4,"2024-04-05T10:50:52.501",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562606,1712314252511,-500.0,0.0003315,4,"2024-04-05T10:50:52.511",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562607,1712314252520,-500.0,0.0003315,4,"2024-04-05T10:50:52.520",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562608,1712314252529,-577.01,0.0003315,4,"2024-04-05T10:50:52.529",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562609,1712314252538,-500.0,0.0003315,4,"2024-04-05T10:50:52.538",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562610,1712314252548,-1347.42,0.0003315,4,"2024-04-05T10:50:52.548",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562611,1712314252560,-500.0,0.0003315,4,"2024-04-05T10:50:52.560",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562612,1712314252570,-1302.24,0.0003315,4,"2024-04-05T10:50:52.570",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562613,1712314252580,-708.54,0.0003315,4,"2024-04-05T10:50:52.580",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562614,1712314252591,-968.98,0.0003315,4,"2024-04-05T10:50:52.591",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562615,1712314252602,-500.0,0.0003315,4,"2024-04-05T10:50:52.602",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562616,1712314252611,-846.21,0.0003315,4,"2024-04-05T10:50:52.611",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562617,1712314252621,-12672.04,0.0003315,4,"2024-04-05T10:50:52.621",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562618,1712314252632,-1073.36,0.0003315,4,"2024-04-05T10:50:52.632",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562619,1712314252642,-818.19,0.0003315,4,"2024-04-05T10:50:52.642",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562620,1712314252653,-500.0,0.0003315,4,"2024-04-05T10:50:52.653",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562621,1712314252662,-1547.42,0.0003315,4,"2024-04-05T10:50:52.662",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562622,1712314252672,-500.0,0.0003315,4,"2024-04-05T10:50:52.672",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562623,1712314252682,-1219.48,0.0003315,4,"2024-04-05T10:50:52.682",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562624,1712314252691,-486.81488942,0.0003315,4,"2024-04-05T10:50:52.691",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562625,1712314252701,-1198.51,0.0003315,4,"2024-04-05T10:50:52.701",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562626,1712314252710,-2398.93,0.0003315,4,"2024-04-05T10:50:52.710",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562627,1712314252720,-3388.44,0.0003315,4,"2024-04-05T10:50:52.720",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562628,1712314252730,-769.96,0.0003315,2,"2024-04-05T10:50:52.730",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562629,1712314252740,-500.0,0.0003315,4,"2024-04-05T10:50:52.740",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562630,1712314252749,-812.19,0.0003315,4,"2024-04-05T10:50:52.749",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562631,1712314252759,-500.0,0.0003315,4,"2024-04-05T10:50:52.759",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562632,1712314252768,-500.0,0.0003315,4,"2024-04-05T10:50:52.768",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562633,1712314252778,-2350.76,0.0003315,4,"2024-04-05T10:50:52.778",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562634,1712314252787,-609.03,0.0003315,4,"2024-04-05T10:50:52.787",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562635,1712314252796,-1022.65,0.0003315,4,"2024-04-05T10:50:52.796",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562636,1712314252806,-503.15,0.0003315,4,"2024-04-05T10:50:52.806",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562637,1712314252816,-500.0,0.0003315,4,"2024-04-05T10:50:52.816",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562638,1712314252825,-4200.68,0.0003315,4,"2024-04-05T10:50:52.825",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562639,1712314252834,-500.0,0.0003315,4,"2024-04-05T10:50:52.834",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562640,1712314252843,-500.0,0.0003315,4,"2024-04-05T10:50:52.843",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562641,1712314252853,-4419.45,0.0003315,4,"2024-04-05T10:50:52.853",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562642,1712314252862,-1638.53,0.0003315,4,"2024-04-05T10:50:52.862",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562643,1712314252871,-500.0,0.0003315,4,"2024-04-05T10:50:52.871",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562644,1712314252881,-1264.17,0.0003315,2,"2024-04-05T10:50:52.881",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562645,1712314252890,-579.03,0.0003315,4,"2024-04-05T10:50:52.890",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562646,1712314252899,-500.0,0.0003315,4,"2024-04-05T10:50:52.899",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562647,1712314252909,-3566.39,0.0003315,4,"2024-04-05T10:50:52.909",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562648,1712314252918,-589.01,0.0003315,4,"2024-04-05T10:50:52.918",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562649,1712314252929,-1538.36,0.0003315,4,"2024-04-05T10:50:52.929",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562650,1712314252938,-509.53,0.0003315,4,"2024-04-05T10:50:52.938",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562651,1712314252947,-4265.65,0.0003315,4,"2024-04-05T10:50:52.947",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562652,1712314252957,-6934.76,0.0003315,4,"2024-04-05T10:50:52.957",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562653,1712314252966,-500.0,0.0003315,4,"2024-04-05T10:50:52.966",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562654,1712314252976,-1720.58,0.0003315,4,"2024-04-05T10:50:52.976",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562655,1712314252985,-500.0,0.0003315,4,"2024-04-05T10:50:52.985",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562656,1712314252995,-500.0,0.0003315,4,"2024-04-05T10:50:52.995",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562657,1712314253004,-1962.66,0.0003315,4,"2024-04-05T10:50:53.004",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562658,1712314253014,-2631.32,0.0003315,4,"2024-04-05T10:50:53.014",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562659,1712314253024,-500.0,0.0003315,4,"2024-04-05T10:50:53.024",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562660,1712314253033,-502.41,0.0003315,4,"2024-04-05T10:50:53.033",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562661,1712314253043,-1084.42,0.0003315,4,"2024-04-05T10:50:53.043",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562662,1712314253053,-500.0,0.0003315,4,"2024-04-05T10:50:53.053",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562663,1712314253062,-640.11,0.0003315,4,"2024-04-05T10:50:53.062",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562664,1712314253072,-2763.76,0.0003315,4,"2024-04-05T10:50:53.072",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562665,1712314253081,-608.7,0.0003315,4,"2024-04-05T10:50:53.081",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562666,1712314253090,-500.0,0.0003315,4,"2024-04-05T10:50:53.090",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562667,1712314253099,-3384.31,0.0003315,4,"2024-04-05T10:50:53.099",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562668,1712314253108,-1203.71,0.0003315,4,"2024-04-05T10:50:53.108",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562669,1712314253118,-500.0,0.0003315,4,"2024-04-05T10:50:53.118",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562670,1712314253128,-587.86,0.0003315,4,"2024-04-05T10:50:53.128",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562671,1712314253137,-2752.8,0.0003315,4,"2024-04-05T10:50:53.137",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562672,1712314253146,-500.0,0.0003315,4,"2024-04-05T10:50:53.146",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562673,1712314253155,-532.62,0.0003315,4,"2024-04-05T10:50:53.155",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562674,1712314253165,-680.37,0.0003315,4,"2024-04-05T10:50:53.165",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562675,1712314253174,-3660.83,0.0003315,4,"2024-04-05T10:50:53.174",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562676,1712314253184,-500.0,0.0003315,4,"2024-04-05T10:50:53.184",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562677,1712314253194,-669.69,0.0003315,4,"2024-04-05T10:50:53.194",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562678,1712314253204,-1153.2,0.0003315,4,"2024-04-05T10:50:53.204",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562679,1712314253214,-5541.15,0.0003315,4,"2024-04-05T10:50:53.214",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562680,1712314253224,-500.0,0.0003315,4,"2024-04-05T10:50:53.224",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562681,1712314253233,-1296.2,0.0003315,4,"2024-04-05T10:50:53.233",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562682,1712314253243,-500.0,0.0003315,4,"2024-04-05T10:50:53.243",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562683,1712314253253,-1086.38,0.0003315,4,"2024-04-05T10:50:53.253",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562684,1712314253263,-500.0,0.0003315,4,"2024-04-05T10:50:53.263",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562685,1712314253272,-625.26,0.0003315,4,"2024-04-05T10:50:53.272",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562686,1712314253282,-2016.97,0.0003315,4,"2024-04-05T10:50:53.282",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562687,1712314253291,-754.46,0.0003315,4,"2024-04-05T10:50:53.291",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562688,1712314253300,-673.59,0.0003315,4,"2024-04-05T10:50:53.300",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562689,1712314253310,-1270.07,0.0003315,4,"2024-04-05T10:50:53.310",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562690,1712314253320,-3512.29,0.0003315,4,"2024-04-05T10:50:53.320",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562691,1712314253330,-1964.1,0.0003315,4,"2024-04-05T10:50:53.330",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562692,1712314253340,-500.0,0.0003315,4,"2024-04-05T10:50:53.340",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562693,1712314253350,-500.0,0.0003315,4,"2024-04-05T10:50:53.350",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562694,1712314253360,-5627.64,0.0003315,4,"2024-04-05T10:50:53.360",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562695,1712314253369,-1486.19,0.0003315,4,"2024-04-05T10:50:53.369",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562696,1712314253378,-1094.58,0.0003315,4,"2024-04-05T10:50:53.378",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562697,1712314253388,-500.0,0.0003315,4,"2024-04-05T10:50:53.388",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562698,1712314253399,-972.76,0.0003315,4,"2024-04-05T10:50:53.399",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562699,1712314253408,-1688.89,0.0003315,4,"2024-04-05T10:50:53.408",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562700,1712314253418,-9007.82,0.0003315,4,"2024-04-05T10:50:53.418",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562701,1712314253428,-500.0,0.0003315,4,"2024-04-05T10:50:53.428",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562702,1712314253438,-297.3521135,0.0003315,4,"2024-04-05T10:50:53.438",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562703,1712314253448,-1386.95,0.0003315,4,"2024-04-05T10:50:53.448",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562704,1712314253459,-558.38,0.0003315,4,"2024-04-05T10:50:53.459",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562705,1712314253468,-500.0,0.0003315,4,"2024-04-05T10:50:53.468",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562706,1712314253477,-500.0,0.0003315,4,"2024-04-05T10:50:53.477",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562707,1712314253486,-175.15,0.0003315,4,"2024-04-05T10:50:53.486",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562708,1712314253496,-1156.36020229,0.00033334,5,"2024-04-05T10:50:53.496",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562709,1712314253505,-150.37,0.00033339,2,"2024-04-05T10:50:53.505",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562710,1712314253515,-324.0,0.00033394,15,"2024-04-05T10:50:53.515",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562711,1712314253524,-990.0,0.000334,3,"2024-04-05T10:50:53.524",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562712,1712314253533,-324.0,0.00033404,15,"2024-04-05T10:50:53.533",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562713,1712314253543,-324.0,0.00033414,15,"2024-04-05T10:50:53.543",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562714,1712314253552,-562.68660118,0.00033423,4,"2024-04-05T10:50:53.552",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562715,1712314253561,-52846.78972176,0.00033423,4,"2024-04-05T10:50:53.561",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562716,1712314253570,-895.0269461,0.00033423,4,"2024-04-05T10:50:53.570",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562717,1712314253579,-1459.83,0.00033423,4,"2024-04-05T10:50:53.579",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562718,1712314253589,-1685.0,0.00033423,4,"2024-04-05T10:50:53.589",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562719,1712314253599,-1811.41,0.00033423,4,"2024-04-05T10:50:53.599",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562720,1712314253609,-1930.02,0.00033423,4,"2024-04-05T10:50:53.609",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562721,1712314253619,-4704.97,0.00033423,4,"2024-04-05T10:50:53.619",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562722,1712314253629,-18587.14,0.00033423,4,"2024-04-05T10:50:53.629",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562723,1712314253640,-3530.08,0.00033423,4,"2024-04-05T10:50:53.640",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562724,1712314253652,-731.72,0.00033423,4,"2024-04-05T10:50:53.652",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562725,1712314253661,-1768.89,0.00033423,4,"2024-04-05T10:50:53.661",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562726,1712314253671,-15052.03,0.00033423,4,"2024-04-05T10:50:53.671",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562727,1712314253681,-1473.47,0.00033423,4,"2024-04-05T10:50:53.681",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562728,1712314253690,-500.0,0.00033424,4,"2024-04-05T10:50:53.690",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562729,1712314253700,-500.0,0.00033424,4,"2024-04-05T10:50:53.700",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562730,1712314253710,-500.0,0.00033424,4,"2024-04-05T10:50:53.710",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562731,1712314253720,-586.43,0.00033424,4,"2024-04-05T10:50:53.720",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562732,1712314253730,-500.0,0.00033424,4,"2024-04-05T10:50:53.730",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562733,1712314253739,-573.49,0.00033424,4,"2024-04-05T10:50:53.739",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562734,1712314253749,-500.0,0.00033424,4,"2024-04-05T10:50:53.749",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562735,1712314253758,-262.22652329,0.00033424,4,"2024-04-05T10:50:53.758",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562736,1712314253768,-500.0,0.00033424,4,"2024-04-05T10:50:53.768",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562737,1712314253777,-500.0,0.00033424,4,"2024-04-05T10:50:53.777",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562738,1712314253786,-640.57,0.00033424,4,"2024-04-05T10:50:53.786",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562739,1712314253797,-500.0,0.00033424,4,"2024-04-05T10:50:53.797",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562740,1712314253806,-503.34809102,0.00033424,4,"2024-04-05T10:50:53.806",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562741,1712314253816,-500.0,0.00033424,4,"2024-04-05T10:50:53.816",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562742,1712314253825,-500.0,0.00033424,4,"2024-04-05T10:50:53.825",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562743,1712314253836,-500.0,0.00033424,4,"2024-04-05T10:50:53.836",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562744,1712314253845,-500.0,0.00033424,4,"2024-04-05T10:50:53.845",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562745,1712314253855,-500.0,0.00033424,4,"2024-04-05T10:50:53.855",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562746,1712314253876,-500.0,0.00033424,4,"2024-04-05T10:50:53.876",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562747,1712314253890,-1603.06,0.00033424,4,"2024-04-05T10:50:53.890",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562748,1712314253900,-256.25008706,0.00033424,4,"2024-04-05T10:50:53.900",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562749,1712314253911,-605.92,0.00033424,4,"2024-04-05T10:50:53.911",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562750,1712314254064,-500.0,0.00033424,4,"2024-04-05T10:50:54.064",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562751,1712314254115,-500.0,0.00033424,4,"2024-04-05T10:50:54.115",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562752,1712314254124,-500.0,0.00033424,4,"2024-04-05T10:50:54.124",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562753,1712314254134,-500.0,0.00033424,4,"2024-04-05T10:50:54.134",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562754,1712314254144,-500.0,0.00033424,4,"2024-04-05T10:50:54.144",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562755,1712314254153,-500.0,0.00033424,4,"2024-04-05T10:50:54.153",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562756,1712314254162,-500.0,0.00033424,4,"2024-04-05T10:50:54.162",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562757,1712314254171,-522.94,0.00033424,4,"2024-04-05T10:50:54.171",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562758,1712314254181,-500.0,0.00033424,4,"2024-04-05T10:50:54.181",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562759,1712314254190,-500.0,0.00033424,4,"2024-04-05T10:50:54.190",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562760,1712314254199,-500.0,0.00033424,4,"2024-04-05T10:50:54.199",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562761,1712314254208,-324.38321919,0.00033424,4,"2024-04-05T10:50:54.208",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562762,1712314254218,-550.79,0.00033424,4,"2024-04-05T10:50:54.218",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562763,1712314254227,-500.0,0.00033424,4,"2024-04-05T10:50:54.227",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562764,1712314254238,-500.0,0.00033424,4,"2024-04-05T10:50:54.238",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562765,1712314254247,-500.0,0.00033424,4,"2024-04-05T10:50:54.247",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562766,1712314254257,-500.0,0.00033424,4,"2024-04-05T10:50:54.257",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562767,1712314254266,-500.0,0.00033424,4,"2024-04-05T10:50:54.266",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562768,1712314254275,-500.0,0.00033424,4,"2024-04-05T10:50:54.275",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562769,1712314254286,-500.0,0.00033424,4,"2024-04-05T10:50:54.286",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562770,1712314254296,-483.16134201,0.00033424,4,"2024-04-05T10:50:54.296",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562771,1712314254305,-500.0,0.00033424,4,"2024-04-05T10:50:54.305",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562772,1712314254315,-500.0,0.00033424,4,"2024-04-05T10:50:54.315",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562773,1712314254325,-939.22,0.00033424,4,"2024-04-05T10:50:54.325",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562774,1712314254335,-500.0,0.00033424,4,"2024-04-05T10:50:54.335",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562775,1712314254344,-500.0,0.00033424,4,"2024-04-05T10:50:54.344",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562776,1712314254354,-566.18,0.00033424,4,"2024-04-05T10:50:54.354",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562777,1712314254365,-794.31,0.00033424,4,"2024-04-05T10:50:54.365",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562778,1712314254376,-500.0,0.00033424,4,"2024-04-05T10:50:54.376",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562779,1712314254386,-500.0,0.00033424,4,"2024-04-05T10:50:54.386",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562780,1712314254395,-1363.51,0.00033424,4,"2024-04-05T10:50:54.395",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562781,1712314254404,-500.0,0.00033424,4,"2024-04-05T10:50:54.404",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562782,1712314254414,-500.0,0.00033424,4,"2024-04-05T10:50:54.414",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562783,1712314254423,-1063.83,0.00033424,4,"2024-04-05T10:50:54.423",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562784,1712314254433,-500.0,0.00033424,4,"2024-04-05T10:50:54.433",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562785,1712314254443,-500.0,0.00033424,4,"2024-04-05T10:50:54.443",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562786,1712314254452,-500.0,0.00033424,4,"2024-04-05T10:50:54.452",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562787,1712314254462,-500.0,0.00033424,4,"2024-04-05T10:50:54.462",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562788,1712314254472,-1020.94,0.00033424,30,"2024-04-05T10:50:54.472",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562789,1712314254482,-785.74,0.00033424,4,"2024-04-05T10:50:54.482",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562790,1712314254491,-500.0,0.00033424,4,"2024-04-05T10:50:54.491",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562791,1712314254501,-500.0,0.00033424,4,"2024-04-05T10:50:54.501",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562792,1712314254515,-1435.45,0.00033424,4,"2024-04-05T10:50:54.515",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562793,1712314254525,-500.0,0.00033424,4,"2024-04-05T10:50:54.525",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562794,1712314254535,-633.37,0.00033424,4,"2024-04-05T10:50:54.535",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562795,1712314254545,-510.56,0.00033424,4,"2024-04-05T10:50:54.545",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562796,1712314254554,-1214.97,0.00033424,4,"2024-04-05T10:50:54.554",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562797,1712314254564,-500.0,0.00033424,4,"2024-04-05T10:50:54.564",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562798,1712314254574,-500.0,0.00033424,4,"2024-04-05T10:50:54.574",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562799,1712314254584,-661.22,0.00033424,4,"2024-04-05T10:50:54.584",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562800,1712314254594,-500.0,0.00033424,4,"2024-04-05T10:50:54.594",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562801,1712314254604,-853.26,0.00033424,4,"2024-04-05T10:50:54.604",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562802,1712314254614,-680.27,0.00033424,4,"2024-04-05T10:50:54.614",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562803,1712314254623,-530.78,0.00033424,4,"2024-04-05T10:50:54.623",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562804,1712314254634,-500.0,0.00033424,4,"2024-04-05T10:50:54.634",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562805,1712314254643,-980.26,0.00033424,4,"2024-04-05T10:50:54.643",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562806,1712314254653,-850.29,0.00033424,4,"2024-04-05T10:50:54.653",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562807,1712314254663,-1160.0,0.00033424,4,"2024-04-05T10:50:54.663",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562808,1712314254673,-624.05,0.00033424,4,"2024-04-05T10:50:54.673",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562809,1712314254684,-510.29,0.00033424,4,"2024-04-05T10:50:54.684",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562810,1712314254694,-960.53,0.00033424,4,"2024-04-05T10:50:54.694",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562811,1712314254708,-500.0,0.00033424,4,"2024-04-05T10:50:54.708",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562812,1712314254724,-500.0,0.00033424,4,"2024-04-05T10:50:54.724",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562813,1712314254742,-655.74,0.00033424,4,"2024-04-05T10:50:54.742",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562814,1712314254752,-576.75,0.00033424,4,"2024-04-05T10:50:54.752",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562815,1712314254762,-500.0,0.00033424,4,"2024-04-05T10:50:54.762",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562816,1712314254773,-880.39,0.00033424,4,"2024-04-05T10:50:54.773",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562817,1712314254782,-500.0,0.00033424,4,"2024-04-05T10:50:54.782",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562818,1712314254792,-500.0,0.00033424,4,"2024-04-05T10:50:54.792",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562819,1712314254802,-500.0,0.00033424,4,"2024-04-05T10:50:54.802",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562820,1712314254812,-500.0,0.00033424,4,"2024-04-05T10:50:54.812",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562821,1712314254823,-580.17,0.00033424,4,"2024-04-05T10:50:54.823",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562822,1712314254833,-1478.43,0.00033424,4,"2024-04-05T10:50:54.833",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562823,1712314254843,-500.0,0.00033424,4,"2024-04-05T10:50:54.843",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562824,1712314254853,-776.05,0.00033424,4,"2024-04-05T10:50:54.853",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562825,1712314254864,-500.0,0.00033424,4,"2024-04-05T10:50:54.864",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562826,1712314254875,-500.0,0.00033424,4,"2024-04-05T10:50:54.875",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562827,1712314254885,-500.0,0.00033424,4,"2024-04-05T10:50:54.885",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562828,1712314254894,-1265.65,0.00033424,4,"2024-04-05T10:50:54.894",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562829,1712314254905,-762.98,0.00033424,4,"2024-04-05T10:50:54.905",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562830,1712314254915,-810.98,0.00033424,4,"2024-04-05T10:50:54.915",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562831,1712314254926,-500.0,0.00033424,4,"2024-04-05T10:50:54.926",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562832,1712314254936,-500.0,0.00033424,4,"2024-04-05T10:50:54.936",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562833,1712314254947,-500.0,0.00033424,4,"2024-04-05T10:50:54.947",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562834,1712314254957,-811.95,0.00033424,4,"2024-04-05T10:50:54.957",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562835,1712314254967,-1165.48,0.00033424,4,"2024-04-05T10:50:54.967",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562836,1712314254977,-500.0,0.00033424,4,"2024-04-05T10:50:54.977",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562837,1712314254987,-712.67,0.00033424,4,"2024-04-05T10:50:54.987",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562838,1712314254997,-500.0,0.00033424,4,"2024-04-05T10:50:54.997",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562839,1712314255007,-719.78,0.00033424,4,"2024-04-05T10:50:55.007",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562840,1712314255017,-833.19,0.00033424,4,"2024-04-05T10:50:55.017",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562841,1712314255027,-500.0,0.00033424,4,"2024-04-05T10:50:55.027",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562842,1712314255037,-635.8,0.00033424,4,"2024-04-05T10:50:55.037",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562843,1712314255047,-714.74,0.00033424,4,"2024-04-05T10:50:55.047",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562844,1712314255061,-500.0,0.00033424,4,"2024-04-05T10:50:55.061",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562845,1712314255071,-1103.56,0.00033424,4,"2024-04-05T10:50:55.071",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562846,1712314255081,-500.0,0.00033424,4,"2024-04-05T10:50:55.081",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562847,1712314255092,-500.0,0.00033424,4,"2024-04-05T10:50:55.092",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562848,1712314255102,-867.7,0.00033424,4,"2024-04-05T10:50:55.102",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562849,1712314255113,-585.25,0.00033424,4,"2024-04-05T10:50:55.113",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562850,1712314255123,-513.57,0.00033424,4,"2024-04-05T10:50:55.123",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562851,1712314255133,-569.91,0.00033424,4,"2024-04-05T10:50:55.133",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562852,1712314255144,-829.17,0.00033424,4,"2024-04-05T10:50:55.144",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562853,1712314255154,-500.0,0.00033424,4,"2024-04-05T10:50:55.154",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562854,1712314255165,-1014.6,0.00033424,4,"2024-04-05T10:50:55.165",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562855,1712314255176,-500.0,0.00033424,4,"2024-04-05T10:50:55.176",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562856,1712314255186,-897.11,0.00033424,4,"2024-04-05T10:50:55.186",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562857,1712314255197,-500.0,0.00033424,4,"2024-04-05T10:50:55.197",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562858,1712314255207,-500.0,0.00033424,4,"2024-04-05T10:50:55.207",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562859,1712314255218,-500.0,0.00033424,4,"2024-04-05T10:50:55.218",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562860,1712314255227,-906.75,0.00033424,4,"2024-04-05T10:50:55.227",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562861,1712314255237,-871.99,0.00033424,4,"2024-04-05T10:50:55.237",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562862,1712314255247,-518.16,0.00033424,4,"2024-04-05T10:50:55.247",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562863,1712314255257,-1617.44,0.00033424,4,"2024-04-05T10:50:55.257",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562864,1712314255267,-522.61662643,0.00033424,4,"2024-04-05T10:50:55.267",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562865,1712314255277,-500.0,0.00033424,2,"2024-04-05T10:50:55.277",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562866,1712314255288,-633.59,0.00033424,4,"2024-04-05T10:50:55.288",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562867,1712314255300,-628.44,0.00033424,4,"2024-04-05T10:50:55.300",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562868,1712314255311,-628.47,0.00033424,4,"2024-04-05T10:50:55.311",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562869,1712314255321,-500.0,0.00033424,4,"2024-04-05T10:50:55.321",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562870,1712314255333,-590.24,0.00033424,4,"2024-04-05T10:50:55.333",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562871,1712314255344,-500.0,0.00033424,4,"2024-04-05T10:50:55.344",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562872,1712314255357,-689.23,0.00033424,4,"2024-04-05T10:50:55.357",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562873,1712314255367,-1518.58,0.00033424,4,"2024-04-05T10:50:55.367",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562874,1712314255376,-416.30976975,0.00033424,4,"2024-04-05T10:50:55.376",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562875,1712314255387,-500.0,0.00033424,4,"2024-04-05T10:50:55.387",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562876,1712314255398,-654.29,0.00033424,4,"2024-04-05T10:50:55.398",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562877,1712314255408,-500.0,0.00033424,4,"2024-04-05T10:50:55.408",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562878,1712314255418,-651.11,0.00033424,4,"2024-04-05T10:50:55.418",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562879,1712314255429,-789.7,0.00033424,4,"2024-04-05T10:50:55.429",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562880,1712314255439,-500.0,0.00033424,4,"2024-04-05T10:50:55.439",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562881,1712314255449,-670.16,0.00033424,4,"2024-04-05T10:50:55.449",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562882,1712314255459,-500.0,0.00033424,4,"2024-04-05T10:50:55.459",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562883,1712314255470,-806.21,0.00033424,4,"2024-04-05T10:50:55.470",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562884,1712314255481,-500.0,0.00033424,4,"2024-04-05T10:50:55.481",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562885,1712314255492,-500.0,0.00033424,4,"2024-04-05T10:50:55.492",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562886,1712314255502,-618.54,0.00033424,4,"2024-04-05T10:50:55.502",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562887,1712314255511,-500.0,0.00033424,4,"2024-04-05T10:50:55.511",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562888,1712314255521,-500.0,0.00033424,4,"2024-04-05T10:50:55.521",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562889,1712314255532,-613.09,0.00033424,4,"2024-04-05T10:50:55.532",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562890,1712314255542,-813.55,0.00033424,4,"2024-04-05T10:50:55.542",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562891,1712314255552,-500.0,0.00033424,4,"2024-04-05T10:50:55.552",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562892,1712314255562,-778.66,0.00033424,4,"2024-04-05T10:50:55.562",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562893,1712314255575,-660.34,0.00033424,4,"2024-04-05T10:50:55.575",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562894,1712314255584,-500.0,0.00033424,4,"2024-04-05T10:50:55.584",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562895,1712314255594,-643.16,0.00033424,4,"2024-04-05T10:50:55.594",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562896,1712314255604,-1309.06,0.00033424,4,"2024-04-05T10:50:55.604",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562897,1712314255613,-516.38,0.00033424,4,"2024-04-05T10:50:55.613",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562898,1712314255623,-646.4,0.00033424,4,"2024-04-05T10:50:55.623",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562899,1712314255634,-500.0,0.00033424,4,"2024-04-05T10:50:55.634",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562900,1712314255646,-606.56,0.00033424,4,"2024-04-05T10:50:55.646",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562901,1712314255656,-500.0,0.00033424,4,"2024-04-05T10:50:55.656",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562902,1712314255666,-690.19,0.00033424,4,"2024-04-05T10:50:55.666",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562903,1712314255676,-500.0,0.00033424,4,"2024-04-05T10:50:55.676",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562904,1712314255686,-896.51,0.00033424,4,"2024-04-05T10:50:55.686",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562905,1712314255696,-500.0,0.00033424,4,"2024-04-05T10:50:55.696",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562906,1712314255706,-536.04,0.00033424,4,"2024-04-05T10:50:55.706",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562907,1712314255717,-1266.63,0.00033424,4,"2024-04-05T10:50:55.717",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562908,1712314255727,-731.1,0.00033424,4,"2024-04-05T10:50:55.727",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562909,1712314255737,-500.0,0.00033424,4,"2024-04-05T10:50:55.737",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562910,1712314255746,-1197.36,0.00033424,4,"2024-04-05T10:50:55.746",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562911,1712314255756,-500.0,0.00033424,4,"2024-04-05T10:50:55.756",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562912,1712314255766,-500.0,0.00033424,4,"2024-04-05T10:50:55.766",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562913,1712314255775,-997.04,0.00033424,4,"2024-04-05T10:50:55.775",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562914,1712314255784,-500.0,0.00033424,4,"2024-04-05T10:50:55.784",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562915,1712314255794,-930.32,0.00033424,4,"2024-04-05T10:50:55.794",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562916,1712314255804,-500.0,0.00033424,4,"2024-04-05T10:50:55.804",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562917,1712314255814,-560.9,0.00033424,4,"2024-04-05T10:50:55.814",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562918,1712314255823,-500.0,0.00033424,4,"2024-04-05T10:50:55.823",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562919,1712314255833,-782.04,0.00033424,4,"2024-04-05T10:50:55.833",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562920,1712314255842,-500.0,0.00033424,4,"2024-04-05T10:50:55.842",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562921,1712314255852,-575.88,0.00033424,4,"2024-04-05T10:50:55.852",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562922,1712314255863,-500.0,0.00033424,4,"2024-04-05T10:50:55.863",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562923,1712314255883,-648.61,0.00033424,4,"2024-04-05T10:50:55.883",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562924,1712314255892,-500.0,0.00033424,4,"2024-04-05T10:50:55.892",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562925,1712314255902,-500.0,0.00033424,4,"2024-04-05T10:50:55.902",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562926,1712314255912,-500.0,0.00033424,4,"2024-04-05T10:50:55.912",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562927,1712314255923,-500.0,0.00033424,4,"2024-04-05T10:50:55.923",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562928,1712314255932,-714.35,0.00033424,4,"2024-04-05T10:50:55.932",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562929,1712314255941,-263.08597576,0.00033424,4,"2024-04-05T10:50:55.941",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562930,1712314255952,-977.4,0.00033424,4,"2024-04-05T10:50:55.952",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562931,1712314255962,-500.0,0.00033424,4,"2024-04-05T10:50:55.962",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562932,1712314255971,-538.51,0.00033424,4,"2024-04-05T10:50:55.971",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562933,1712314255981,-1107.64,0.00033424,4,"2024-04-05T10:50:55.981",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562934,1712314255990,-500.0,0.00033424,4,"2024-04-05T10:50:55.990",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562935,1712314256000,-729.6,0.00033424,4,"2024-04-05T10:50:56.000",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562936,1712314256010,-500.0,0.00033424,4,"2024-04-05T10:50:56.010",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562937,1712314256019,-500.0,0.00033424,4,"2024-04-05T10:50:56.019",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562938,1712314256029,-563.47,0.00033424,4,"2024-04-05T10:50:56.029",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562939,1712314256040,-882.53,0.00033424,4,"2024-04-05T10:50:56.040",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562940,1712314256049,-500.0,0.00033424,4,"2024-04-05T10:50:56.049",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562941,1712314256059,-500.0,0.00033424,4,"2024-04-05T10:50:56.059",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562942,1712314256069,-500.0,0.00033424,4,"2024-04-05T10:50:56.069",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562943,1712314256078,-1319.61,0.00033424,4,"2024-04-05T10:50:56.078",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562944,1712314256088,-1286.64,0.00033424,4,"2024-04-05T10:50:56.088",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562945,1712314256098,-994.8,0.00033424,4,"2024-04-05T10:50:56.098",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562946,1712314256108,-500.0,0.00033424,4,"2024-04-05T10:50:56.108",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562947,1712314256118,-500.0,0.00033424,4,"2024-04-05T10:50:56.118",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562948,1712314256129,-917.1,0.00033424,4,"2024-04-05T10:50:56.129",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562949,1712314256138,-500.0,0.00033424,4,"2024-04-05T10:50:56.138",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562950,1712314256148,-500.0,0.00033424,4,"2024-04-05T10:50:56.148",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562951,1712314256157,-658.17,0.00033424,4,"2024-04-05T10:50:56.157",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562952,1712314256167,-706.95,0.00033424,4,"2024-04-05T10:50:56.167",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562953,1712314256176,-1035.28,0.00033424,4,"2024-04-05T10:50:56.176",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562954,1712314256186,-500.0,0.00033424,4,"2024-04-05T10:50:56.186",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562955,1712314256196,-559.28,0.00033424,4,"2024-04-05T10:50:56.196",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562956,1712314256205,-607.01,0.00033424,4,"2024-04-05T10:50:56.205",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562957,1712314256215,-500.0,0.00033424,4,"2024-04-05T10:50:56.215",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562958,1712314256225,-500.0,0.00033424,4,"2024-04-05T10:50:56.225",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562959,1712314256234,-500.0,0.00033424,4,"2024-04-05T10:50:56.234",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562960,1712314256243,-784.14,0.00033424,4,"2024-04-05T10:50:56.243",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562961,1712314256253,-500.0,0.00033424,4,"2024-04-05T10:50:56.253",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562962,1712314256262,-597.79,0.00033424,4,"2024-04-05T10:50:56.262",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562963,1712314256272,-500.0,0.00033424,4,"2024-04-05T10:50:56.272",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562964,1712314256281,-500.0,0.00033424,4,"2024-04-05T10:50:56.281",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562965,1712314256290,-500.0,0.00033424,4,"2024-04-05T10:50:56.290",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562966,1712314256299,-370.05,0.00033424,4,"2024-04-05T10:50:56.299",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562967,1712314256308,-1268.81,0.00033424,4,"2024-04-05T10:50:56.308",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562968,1712314256318,-500.0,0.00033424,4,"2024-04-05T10:50:56.318",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562969,1712314256327,-500.0,0.00033424,4,"2024-04-05T10:50:56.327",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562970,1712314256336,-805.33,0.00033424,4,"2024-04-05T10:50:56.336",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562971,1712314256345,-872.3,0.00033424,4,"2024-04-05T10:50:56.345",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562972,1712314256354,-909.48,0.00033424,4,"2024-04-05T10:50:56.354",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562973,1712314256720,-500.0,0.00033424,4,"2024-04-05T10:50:56.720",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562974,1712314256730,-616.49,0.00033424,4,"2024-04-05T10:50:56.730",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562975,1712314256739,-500.0,0.00033424,4,"2024-04-05T10:50:56.739",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562976,1712314256749,-614.69,0.00033424,4,"2024-04-05T10:50:56.749",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562977,1712314256758,-1138.05,0.00033424,4,"2024-04-05T10:50:56.758",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562978,1712314256767,-500.0,0.00033424,4,"2024-04-05T10:50:56.767",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562979,1712314256776,-500.0,0.00033424,4,"2024-04-05T10:50:56.776",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562980,1712314256786,-500.0,0.00033424,4,"2024-04-05T10:50:56.786",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562981,1712314256795,-500.0,0.00033424,4,"2024-04-05T10:50:56.795",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562982,1712314256804,-598.31,0.00033424,4,"2024-04-05T10:50:56.804",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562983,1712314256813,-500.0,0.00033424,4,"2024-04-05T10:50:56.813",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562984,1712314256823,-1612.43,0.00033424,4,"2024-04-05T10:50:56.823",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562985,1712314256833,-500.0,0.00033424,4,"2024-04-05T10:50:56.833",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562986,1712314256842,-3092.64,0.00033424,4,"2024-04-05T10:50:56.842",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562987,1712314256851,-1238.12,0.00033424,4,"2024-04-05T10:50:56.851",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562988,1712314256861,-538.88,0.00033424,4,"2024-04-05T10:50:56.861",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562989,1712314256870,-738.66,0.00033424,4,"2024-04-05T10:50:56.870",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562990,1712314256879,-7692.78,0.00033424,4,"2024-04-05T10:50:56.879",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562991,1712314256888,-3515.26,0.00033424,4,"2024-04-05T10:50:56.888",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562992,1712314256898,-500.0,0.00033424,4,"2024-04-05T10:50:56.898",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562993,1712314256907,-518.17,0.00033424,4,"2024-04-05T10:50:56.907",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562994,1712314256917,-721.55,0.00033424,4,"2024-04-05T10:50:56.917",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562995,1712314256927,-500.0,0.00033424,4,"2024-04-05T10:50:56.927",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562996,1712314256936,-500.0,0.00033424,4,"2024-04-05T10:50:56.936",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562997,1712314256945,-500.0,0.00033424,4,"2024-04-05T10:50:56.945",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562998,1712314256954,-500.0,0.00033424,4,"2024-04-05T10:50:56.954",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321562999,1712314256965,-711.39,0.00033424,4,"2024-04-05T10:50:56.965",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563000,1712314256977,-500.0,0.00033424,4,"2024-04-05T10:50:56.977",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563001,1712314256987,-500.0,0.00033424,4,"2024-04-05T10:50:56.987",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563002,1712314256996,-500.0,0.00033424,4,"2024-04-05T10:50:56.996",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563003,1712314257006,-3318.11,0.00033424,4,"2024-04-05T10:50:57.006",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563004,1712314257015,-1217.53,0.00033424,4,"2024-04-05T10:50:57.015",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563005,1712314257025,-500.0,0.00033424,4,"2024-04-05T10:50:57.025",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563006,1712314257034,-669.55,0.00033424,4,"2024-04-05T10:50:57.034",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563007,1712314257044,-1397.25,0.00033424,4,"2024-04-05T10:50:57.044",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563008,1712314257054,-500.0,0.00033424,4,"2024-04-05T10:50:57.054",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563009,1712314257063,-500.0,0.00033424,4,"2024-04-05T10:50:57.063",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563010,1712314257073,-806.0,0.00033424,4,"2024-04-05T10:50:57.073",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563011,1712314257083,-9550.78,0.00033424,4,"2024-04-05T10:50:57.083",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563012,1712314257092,-500.0,0.00033424,4,"2024-04-05T10:50:57.092",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563013,1712314257101,-500.0,0.00033424,4,"2024-04-05T10:50:57.101",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563014,1712314257111,-635.41,0.00033424,4,"2024-04-05T10:50:57.111",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563015,1712314257120,-772.95,0.00033424,4,"2024-04-05T10:50:57.120",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563016,1712314257130,-936.21,0.00033424,4,"2024-04-05T10:50:57.130",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563017,1712314257139,-3906.91,0.00033424,4,"2024-04-05T10:50:57.139",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563018,1712314257148,-1963.65,0.00033424,4,"2024-04-05T10:50:57.148",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563019,1712314257158,-500.0,0.00033424,4,"2024-04-05T10:50:57.158",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563020,1712314257167,-519.77,0.00033424,4,"2024-04-05T10:50:57.167",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563021,1712314257176,-500.0,0.00033424,4,"2024-04-05T10:50:57.176",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563022,1712314257186,-500.0,0.00033424,4,"2024-04-05T10:50:57.186",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563023,1712314257195,-500.0,0.00033424,4,"2024-04-05T10:50:57.195",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563024,1712314257205,-913.83,0.00033424,4,"2024-04-05T10:50:57.205",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563025,1712314257214,-1141.73,0.00033424,4,"2024-04-05T10:50:57.214",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563026,1712314257224,-500.0,0.00033424,4,"2024-04-05T10:50:57.224",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563027,1712314257233,-1759.35,0.00033424,4,"2024-04-05T10:50:57.233",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563028,1712314257242,-1036.77,0.00033424,4,"2024-04-05T10:50:57.242",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563029,1712314257252,-894.74,0.00033424,4,"2024-04-05T10:50:57.252",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563030,1712314257261,-32310.46,0.00033424,4,"2024-04-05T10:50:57.261",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563031,1712314257270,-500.0,0.00033424,4,"2024-04-05T10:50:57.270",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563032,1712314257279,-696.51,0.00033424,4,"2024-04-05T10:50:57.279",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563033,1712314257288,-500.0,0.00033424,4,"2024-04-05T10:50:57.288",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563034,1712314257297,-1107.73,0.00033424,4,"2024-04-05T10:50:57.297",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563035,1712314257306,-500.0,0.00033424,4,"2024-04-05T10:50:57.306",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563036,1712314257315,-500.0,0.00033424,4,"2024-04-05T10:50:57.315",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563037,1712314257326,-1259.22,0.00033424,4,"2024-04-05T10:50:57.326",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563038,1712314257335,-1470.97,0.00033424,4,"2024-04-05T10:50:57.335",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563039,1712314257344,-333.02504107,0.00033424,4,"2024-04-05T10:50:57.344",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563040,1712314257354,-520.23,0.00033424,4,"2024-04-05T10:50:57.354",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563041,1712314257363,-500.0,0.00033424,4,"2024-04-05T10:50:57.363",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563042,1712314257374,-500.0,0.00033424,4,"2024-04-05T10:50:57.374",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563043,1712314257383,-500.0,0.00033424,4,"2024-04-05T10:50:57.383",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563044,1712314257394,-500.0,0.00033424,4,"2024-04-05T10:50:57.394",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563045,1712314257405,-673.19,0.00033424,4,"2024-04-05T10:50:57.405",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563046,1712314257414,-500.0,0.00033424,4,"2024-04-05T10:50:57.414",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563047,1712314257424,-1858.9,0.00033424,4,"2024-04-05T10:50:57.424",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563048,1712314257435,-500.0,0.00033424,4,"2024-04-05T10:50:57.435",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563049,1712314257445,-1333.31,0.00033424,4,"2024-04-05T10:50:57.445",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563050,1712314257456,-500.0,0.00033424,4,"2024-04-05T10:50:57.456",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563051,1712314257466,-500.0,0.00033424,4,"2024-04-05T10:50:57.466",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563052,1712314257475,-550.92,0.00033424,4,"2024-04-05T10:50:57.475",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563053,1712314257486,-731.14,0.00033424,4,"2024-04-05T10:50:57.486",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563054,1712314257495,-500.0,0.00033424,4,"2024-04-05T10:50:57.495",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563055,1712314257505,-500.0,0.00033424,4,"2024-04-05T10:50:57.505",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563056,1712314257515,-500.0,0.00033424,4,"2024-04-05T10:50:57.515",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563057,1712314257527,-1366.22,0.00033424,4,"2024-04-05T10:50:57.527",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563058,1712314257536,-944.68,0.00033424,4,"2024-04-05T10:50:57.536",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563059,1712314257546,-1775.02,0.00033424,4,"2024-04-05T10:50:57.546",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563060,1712314257555,-508.11,0.00033424,4,"2024-04-05T10:50:57.555",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563061,1712314257565,-500.0,0.00033424,4,"2024-04-05T10:50:57.565",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563062,1712314257574,-831.49,0.00033424,4,"2024-04-05T10:50:57.574",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563063,1712314257584,-500.0,0.00033424,4,"2024-04-05T10:50:57.584",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563064,1712314257594,-693.58,0.00033424,4,"2024-04-05T10:50:57.594",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563065,1712314257603,-500.0,0.00033424,4,"2024-04-05T10:50:57.603",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563066,1712314257612,-500.0,0.00033424,4,"2024-04-05T10:50:57.612",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563067,1712314257622,-2639.6,0.00033424,4,"2024-04-05T10:50:57.622",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563068,1712314257632,-5407.12,0.00033424,4,"2024-04-05T10:50:57.632",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563069,1712314257643,-4008.16,0.00033424,4,"2024-04-05T10:50:57.643",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563070,1712314257653,-1094.74,0.00033424,4,"2024-04-05T10:50:57.653",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563071,1712314257662,-500.0,0.00033424,4,"2024-04-05T10:50:57.662",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563072,1712314257672,-2399.51,0.00033424,4,"2024-04-05T10:50:57.672",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563073,1712314257683,-500.89,0.00033424,4,"2024-04-05T10:50:57.683",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563074,1712314257692,-500.0,0.00033424,4,"2024-04-05T10:50:57.692",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563075,1712314257703,-689.49,0.00033424,4,"2024-04-05T10:50:57.703",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563076,1712314257713,-505.76,0.00033424,4,"2024-04-05T10:50:57.713",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563077,1712314257723,-2473.0,0.00033424,4,"2024-04-05T10:50:57.723",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563078,1712314257732,-1711.18,0.00033424,4,"2024-04-05T10:50:57.732",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563079,1712314257742,-1918.26,0.00033424,4,"2024-04-05T10:50:57.742",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563080,1712314257752,-500.0,0.00033424,4,"2024-04-05T10:50:57.752",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563081,1712314257761,-500.0,0.00033424,4,"2024-04-05T10:50:57.761",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563082,1712314257770,-680.96,0.00033424,4,"2024-04-05T10:50:57.770",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563083,1712314257780,-633.84,0.00033424,4,"2024-04-05T10:50:57.780",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563084,1712314257790,-2274.44,0.00033424,4,"2024-04-05T10:50:57.790",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563085,1712314257800,-500.0,0.00033424,4,"2024-04-05T10:50:57.800",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563086,1712314257809,-1014.03,0.00033424,4,"2024-04-05T10:50:57.809",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563087,1712314257819,-2472.99,0.00033424,4,"2024-04-05T10:50:57.819",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563088,1712314257829,-1820.68,0.00033424,4,"2024-04-05T10:50:57.829",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563089,1712314257838,-500.0,0.00033424,4,"2024-04-05T10:50:57.838",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563090,1712314257847,-500.0,0.00033424,4,"2024-04-05T10:50:57.847",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563091,1712314257856,-1161.71,0.00033424,4,"2024-04-05T10:50:57.856",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563092,1712314257865,-1344.69,0.00033424,4,"2024-04-05T10:50:57.865",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563093,1712314257874,-500.0,0.00033424,4,"2024-04-05T10:50:57.874",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563094,1712314257883,-500.0,0.00033424,4,"2024-04-05T10:50:57.883",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563095,1712314257892,-1480.72,0.00033424,4,"2024-04-05T10:50:57.892",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563096,1712314257901,-1680.55,0.00033424,4,"2024-04-05T10:50:57.901",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563097,1712314257911,-3174.36,0.00033424,4,"2024-04-05T10:50:57.911",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563098,1712314257920,-500.0,0.00033424,4,"2024-04-05T10:50:57.920",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563099,1712314257929,-500.0,0.00033424,4,"2024-04-05T10:50:57.929",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563100,1712314257938,-1763.98,0.00033424,4,"2024-04-05T10:50:57.938",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563101,1712314257947,-2038.58,0.00033424,4,"2024-04-05T10:50:57.947",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563102,1712314257956,-500.0,0.00033424,4,"2024-04-05T10:50:57.956",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563103,1712314257967,-500.0,0.00033424,4,"2024-04-05T10:50:57.967",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563104,1712314257978,-1009.54,0.00033424,4,"2024-04-05T10:50:57.978",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563105,1712314257988,-2413.51,0.00033424,4,"2024-04-05T10:50:57.988",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563106,1712314257998,-500.0,0.00033424,4,"2024-04-05T10:50:57.998",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563107,1712314258008,-781.63,0.00033424,4,"2024-04-05T10:50:58.008",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563108,1712314258017,-3606.64,0.00033424,4,"2024-04-05T10:50:58.017",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563109,1712314258028,-8387.02,0.00033424,4,"2024-04-05T10:50:58.028",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563110,1712314258037,-500.0,0.00033424,4,"2024-04-05T10:50:58.037",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563111,1712314258047,-1976.6,0.00033424,4,"2024-04-05T10:50:58.047",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563112,1712314258058,-1918.98,0.00033424,4,"2024-04-05T10:50:58.058",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563113,1712314258069,-844.85,0.00033424,4,"2024-04-05T10:50:58.069",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563114,1712314258081,-581.83,0.00033424,4,"2024-04-05T10:50:58.081",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563115,1712314258092,-500.0,0.00033424,4,"2024-04-05T10:50:58.092",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563116,1712314258102,-500.0,0.00033424,4,"2024-04-05T10:50:58.102",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563117,1712314258112,-974.11,0.00033424,4,"2024-04-05T10:50:58.112",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563118,1712314258135,-4446.85,0.00033424,4,"2024-04-05T10:50:58.135",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563119,1712314258144,-500.0,0.00033424,4,"2024-04-05T10:50:58.144",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563120,1712314258153,-2098.04,0.00033424,4,"2024-04-05T10:50:58.153",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563121,1712314258162,-722.89,0.00033424,4,"2024-04-05T10:50:58.162",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563122,1712314258171,-500.0,0.00033424,4,"2024-04-05T10:50:58.171",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563123,1712314258183,-1032.55,0.00033424,4,"2024-04-05T10:50:58.183",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563124,1712314258193,-1179.43,0.00033424,4,"2024-04-05T10:50:58.193",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563125,1712314258202,-2121.83,0.00033424,4,"2024-04-05T10:50:58.202",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563126,1712314258211,-4224.18,0.00033424,4,"2024-04-05T10:50:58.211",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563127,1712314258220,-1065.03,0.00033424,4,"2024-04-05T10:50:58.220",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563128,1712314258230,-735.64,0.00033424,4,"2024-04-05T10:50:58.230",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563129,1712314258239,-23523.57,0.00033424,4,"2024-04-05T10:50:58.239",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563130,1712314258248,-1614.31,0.00033424,4,"2024-04-05T10:50:58.248",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563131,1712314258258,-150.0,0.00033424,4,"2024-04-05T10:50:58.258",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563132,1712314258267,-1727.4,0.00033424,4,"2024-04-05T10:50:58.267",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563133,1712314258276,-500.0,0.00033424,4,"2024-04-05T10:50:58.276",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563134,1712314258285,-500.0,0.00033424,4,"2024-04-05T10:50:58.285",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563135,1712314258295,-1223.68,0.00033424,4,"2024-04-05T10:50:58.295",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563136,1712314258303,-1669.17,0.00033424,4,"2024-04-05T10:50:58.303",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563137,1712314258313,-500.0,0.00033424,4,"2024-04-05T10:50:58.313",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563138,1712314258322,-7332.24,0.00033424,4,"2024-04-05T10:50:58.322",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563139,1712314258331,-2653.24,0.00033424,4,"2024-04-05T10:50:58.331",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563140,1712314258340,-500.0,0.00033424,4,"2024-04-05T10:50:58.340",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563141,1712314258349,-500.0,0.00033424,4,"2024-04-05T10:50:58.349",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563142,1712314258359,-1216.0794092,0.00033424,4,"2024-04-05T10:50:58.359",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563143,1712314258828,-428.03097649,0.00033424,4,"2024-04-05T10:50:58.828",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563144,1712314258927,-2149.36961431,0.00033424,4,"2024-04-05T10:50:58.927",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563145,1712314258936,-500.0,0.00033424,4,"2024-04-05T10:50:58.936",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563146,1712314258945,-500.0,0.00033424,4,"2024-04-05T10:50:58.945",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563147,1712314258955,-648.37,0.00033424,4,"2024-04-05T10:50:58.955",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563148,1712314258965,-2426.65032366,0.00033424,4,"2024-04-05T10:50:58.965",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563149,1712314259649,-378.79104645,0.00032875,2,"2024-04-05T10:50:59.649",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563150,1712314259661,-121.20895355,0.00032875,2,"2024-04-05T10:50:59.661",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563151,1712314259670,-760.35967634,0.00033424,4,"2024-04-05T10:50:59.670",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563152,1712314259679,-500.0,0.00033424,4,"2024-04-05T10:50:59.679",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563153,1712314259688,-500.0,0.00033424,4,"2024-04-05T10:50:59.688",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563154,1712314259697,-1075.13184925,0.00033424,4,"2024-04-05T10:50:59.697",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563155,1712314259709,-503.09815075,0.00033424,4,"2024-04-05T10:50:59.709",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563156,1712314259718,-2166.17,0.00033424,4,"2024-04-05T10:50:59.718",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563157,1712314259728,-1384.96,0.00033424,4,"2024-04-05T10:50:59.728",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563158,1712314259737,-666.82,0.00033424,4,"2024-04-05T10:50:59.737",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563159,1712314259746,-529.91,0.00033424,4,"2024-04-05T10:50:59.746",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563160,1712314259754,-373.17346616,0.00033424,4,"2024-04-05T10:50:59.754",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563161,1712314259764,-500.0,0.00033424,4,"2024-04-05T10:50:59.764",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563162,1712314259773,-577.01,0.00033424,4,"2024-04-05T10:50:59.773",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563163,1712314259782,-500.0,0.00033424,4,"2024-04-05T10:50:59.782",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563164,1712314259791,-500.0,0.00033424,4,"2024-04-05T10:50:59.791",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563165,1712314259800,-1347.42,0.00033424,4,"2024-04-05T10:50:59.800",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563166,1712314259810,-1192.11359841,0.00033424,4,"2024-04-05T10:50:59.810",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563167,1712314259822,-110.12640159,0.00033424,4,"2024-04-05T10:50:59.822",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563168,1712314259832,-208.59790627,0.00033424,4,"2024-04-05T10:50:59.832",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563169,1712314259844,-499.94209373,0.00033424,4,"2024-04-05T10:50:59.844",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563170,1712314259853,-968.98,0.00033424,4,"2024-04-05T10:50:59.853",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563171,1712314259862,-500.0,0.00033424,4,"2024-04-05T10:50:59.862",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563172,1712314259871,-846.21,0.00033424,4,"2024-04-05T10:50:59.871",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563173,1712314259880,-12672.04,0.00033424,4,"2024-04-05T10:50:59.880",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563174,1712314259889,-1073.36,0.00033424,4,"2024-04-05T10:50:59.889",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563175,1712314259898,-500.0,0.00033424,4,"2024-04-05T10:50:59.898",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563176,1712314259907,-818.19,0.00033424,4,"2024-04-05T10:50:59.907",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563177,1712314259917,-1547.42,0.00033424,4,"2024-04-05T10:50:59.917",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563178,1712314259925,-1219.48,0.00033424,4,"2024-04-05T10:50:59.925",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563179,1712314259935,-500.0,0.00033424,4,"2024-04-05T10:50:59.935",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563180,1712314259944,-1198.51,0.00033424,4,"2024-04-05T10:50:59.944",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563181,1712314259953,-2398.93,0.00033424,4,"2024-04-05T10:50:59.953",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563182,1712314259962,-3388.44,0.00033424,4,"2024-04-05T10:50:59.962",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563183,1712314259971,-769.96,0.00033424,2,"2024-04-05T10:50:59.971",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563184,1712314259980,-500.0,0.00033424,4,"2024-04-05T10:50:59.980",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563185,1712314259989,-812.19,0.00033424,4,"2024-04-05T10:50:59.989",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563186,1712314259997,-500.0,0.00033424,4,"2024-04-05T10:50:59.997",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563187,1712314260006,-500.0,0.00033424,4,"2024-04-05T10:51:00.006",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563188,1712314260015,-2350.76,0.00033424,4,"2024-04-05T10:51:00.015",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563189,1712314260025,-609.03,0.00033424,4,"2024-04-05T10:51:00.025",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563190,1712314260034,-129.16381527,0.00033424,4,"2024-04-05T10:51:00.034",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563191,1712314260046,-863.3317181,0.00033424,4,"2024-04-05T10:51:00.046",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563192,1712314260058,-30.15446663,0.00033424,4,"2024-04-05T10:51:00.058",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563193,1712314260067,-503.15,0.00033424,4,"2024-04-05T10:51:00.067",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563194,1712314260076,-500.0,0.00033424,4,"2024-04-05T10:51:00.076",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563195,1712314260085,-4200.68,0.00033424,4,"2024-04-05T10:51:00.085",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563196,1712314260094,-500.0,0.00033424,4,"2024-04-05T10:51:00.094",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563197,1712314260103,-500.0,0.00033424,4,"2024-04-05T10:51:00.103",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563198,1712314260112,-4419.45,0.00033424,4,"2024-04-05T10:51:00.112",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563199,1712314260125,-46.56543337,0.00033424,4,"2024-04-05T10:51:00.125",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563200,1712314260137,-1591.96456663,0.00033424,4,"2024-04-05T10:51:00.137",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563201,1712314260146,-500.0,0.00033424,4,"2024-04-05T10:51:00.146",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563202,1712314260166,-579.03,0.00033424,4,"2024-04-05T10:51:00.166",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563203,1712314260184,-1264.17,0.00033424,2,"2024-04-05T10:51:00.184",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563204,1712314260193,-500.0,0.00033424,4,"2024-04-05T10:51:00.193",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563205,1712314260202,-3566.39,0.00033424,4,"2024-04-05T10:51:00.202",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563206,1712314260212,-589.01,0.00033424,4,"2024-04-05T10:51:00.212",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563207,1712314260221,-1538.36,0.00033424,4,"2024-04-05T10:51:00.221",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563208,1712314260230,-509.53,0.00033424,4,"2024-04-05T10:51:00.230",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563209,1712314260239,-4265.65,0.00033424,4,"2024-04-05T10:51:00.239",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563210,1712314260248,-6934.76,0.00033424,4,"2024-04-05T10:51:00.248",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563211,1712314260258,-500.0,0.00033424,4,"2024-04-05T10:51:00.258",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563212,1712314260267,-1480.25996674,0.00033424,4,"2024-04-05T10:51:00.267",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563213,1712314260281,-240.32003326,0.00033424,4,"2024-04-05T10:51:00.281",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563214,1712314260290,-500.0,0.00033424,4,"2024-04-05T10:51:00.290",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563215,1712314260300,-500.0,0.00033424,4,"2024-04-05T10:51:00.300",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563216,1712314260309,-620.60867802,0.00033424,4,"2024-04-05T10:51:00.309",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563217,1712314260552,-105.83825411,0.00033424,4,"2024-04-05T10:51:00.552",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563218,1712314362304,223.63130047,0.0002211,2,"2024-04-05T10:52:42.304",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563219,1712314376752,7713.68717299,0.00022,2,"2024-04-05T10:52:56.752",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563220,1712314384530,150.5,0.0002499,15,"2024-04-05T10:53:04.530",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563221,1712314384809,150.5,0.0002498,15,"2024-04-05T10:53:04.809",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563222,1712314384891,227.0,0.0002499,15,"2024-04-05T10:53:04.891",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563223,1712314385141,150.5,0.0002499,15,"2024-04-05T10:53:05.141",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563224,1712314385170,150.5,0.0002499,15,"2024-04-05T10:53:05.170",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563225,1712314385305,211.0,0.0002499,15,"2024-04-05T10:53:05.305",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563226,1712314385338,150.5,0.0002497,15,"2024-04-05T10:53:05.338",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563227,1712314385375,227.0,0.0002498,15,"2024-04-05T10:53:05.375",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563228,1712314385578,150.5,0.0002498,15,"2024-04-05T10:53:05.578",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563229,1712314385607,150.5,0.0002498,15,"2024-04-05T10:53:05.607",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563230,1712314385660,211.0,0.0002498,15,"2024-04-05T10:53:05.660",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563231,1712314385862,150.5,0.0002499,15,"2024-04-05T10:53:05.862",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563232,1712314385892,227.0,0.0002497,15,"2024-04-05T10:53:05.892",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563233,1712314386069,150.5,0.0002497,15,"2024-04-05T10:53:06.069",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563234,1712314386098,185.81,0.0002497,15,"2024-04-05T10:53:06.098",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563235,1712314386212,211.0,0.0002497,15,"2024-04-05T10:53:06.212",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563236,1712314386342,227.0,0.0002499,15,"2024-04-05T10:53:06.342",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563237,1712314386437,150.5,0.0002498,15,"2024-04-05T10:53:06.437",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563238,1712314386628,211.0,0.0002499,15,"2024-04-05T10:53:06.628",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563239,1712314386861,227.0,0.0002498,15,"2024-04-05T10:53:06.861",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563240,1712314386941,150.5,0.0002497,15,"2024-04-05T10:53:06.941",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563241,1712314387116,211.0,0.0002498,15,"2024-04-05T10:53:07.116",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563242,1712314387318,227.0,0.0002497,15,"2024-04-05T10:53:07.318",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563243,1712314387438,150.5,0.0002499,15,"2024-04-05T10:53:07.438",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563244,1712314387579,211.0,0.0002497,15,"2024-04-05T10:53:07.579",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563245,1712314387802,227.0,0.0002499,15,"2024-04-05T10:53:07.802",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563246,1712314387955,150.5,0.0002498,15,"2024-04-05T10:53:07.955",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563247,1712314388111,211.0,0.0002499,15,"2024-04-05T10:53:08.111",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563248,1712314388324,227.0,0.0002498,15,"2024-04-05T10:53:08.324",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563249,1712314388401,212.67,0.0002499,15,"2024-04-05T10:53:08.401",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563250,1712314388579,211.0,0.0002498,15,"2024-04-05T10:53:08.579",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563251,1712314388830,227.0,0.0002499,15,"2024-04-05T10:53:08.830",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563252,1712314389086,211.0,0.0002499,15,"2024-04-05T10:53:09.086",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563253,1712314389292,231.0,0.0002498,15,"2024-04-05T10:53:09.292",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563254,1712314389552,212.44,0.0002498,15,"2024-04-05T10:53:09.552",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563255,1712314473734,450.47550195,0.00018,2,"2024-04-05T10:54:33.734",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563256,1712314474448,1276.62105636,0.0001899,2,"2024-04-05T10:54:34.448",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563259,1712314482370,167.93,0.00021,2,"2024-04-05T10:54:42.370",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563260,1712314521911,201.488,0.000245,3,"2024-04-05T10:55:21.911",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563261,1712314530336,407.19894876,0.0002037,2,"2024-04-05T10:55:30.336",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563262,1712314546348,220.96434591,0.0002037,2,"2024-04-05T10:55:46.348",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563263,1712314556559,155.0,0.00021,2,"2024-04-05T10:55:56.559",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563264,1712314570554,155.0,0.00021,2,"2024-04-05T10:56:10.554",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563267,1712314588551,292.94702815,0.0002037,2,"2024-04-05T10:56:28.551",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563268,1712314604576,609.31185,0.00022958,2,"2024-04-05T10:56:44.576",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563269,1712314688684,283.41297894,0.00022958,2,"2024-04-05T10:58:08.684",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563270,1712314698906,8987.16484824,0.00022958,2,"2024-04-05T10:58:18.906",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563271,1712314698930,11111.0,0.00022958,2,"2024-04-05T10:58:18.930",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563272,1712314698954,8.468978,0.00022958,2,"2024-04-05T10:58:18.954",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563273,1712314700439,2100.62225878,0.00022958,2,"2024-04-05T10:58:20.439",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563274,1712314708842,8629.96141462,0.00022958,2,"2024-04-05T10:58:28.842",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563275,1712314763266,750.0,0.00023,3,"2024-04-05T10:59:23.266",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563276,1712314789160,371.9473486,0.00022972,2,"2024-04-05T10:59:49.160",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563277,1712314789186,118.8478514,0.00022972,2,"2024-04-05T10:59:49.186",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563278,1712314818345,10000.0,0.000271,30,"2024-04-05T11:00:18.345",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563279,1712314828618,4999.4293151,0.000277,20,"2024-04-05T11:00:28.618",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563281,1712314851140,510.22,0.00021552,2,"2024-04-05T11:00:51.140",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563282,1712314853111,2029.0,0.000271,30,"2024-04-05T11:00:53.111",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563283,1712314947881,299.05,0.00022676,2,"2024-04-05T11:02:27.881",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563285,1712314982263,182.8821486,0.00022632,2,"2024-04-05T11:03:02.263",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563286,1712314982291,317.1178514,0.00022632,2,"2024-04-05T11:03:02.291",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563287,1712315010611,207.91,0.00022641,2,"2024-04-05T11:03:30.611",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563288,1712315049132,152.17,0.00022701,2,"2024-04-05T11:04:09.132",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563289,1712315049339,152.17,0.00022849,2,"2024-04-05T11:04:09.339",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563290,1712315049535,152.17,0.00022997,2,"2024-04-05T11:04:09.535",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563291,1712315070829,129.4621486,0.00022526,2,"2024-04-05T11:04:30.829",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563292,1712315070854,870.5378514,0.00022526,2,"2024-04-05T11:04:30.854",0.0004088,92.86,0.9861396948431944,888981415.7390717]
[321563293,1712315157602,240.4621486,0.00022514,2,"2024-04-05T11:05:57.602",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563294,1712315157626,23659.5378514,0.00022514,2,"2024-04-05T11:05:57.626",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563295,1712315366279,2841.25,0.0002256,2,"2024-04-05T11:09:26.279",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563296,1712315374074,484.7,0.00020652,2,"2024-04-05T11:09:34.074",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563297,1712315374321,484.7,0.00022916,2,"2024-04-05T11:09:34.321",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563301,1712315423517,299.05,0.00022608,2,"2024-04-05T11:10:23.517",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563310,1712315432034,-466.33962102,0.00023026,2,"2024-04-05T11:10:32.034",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563408,1712315438178,-58.59795478,0.00023026,2,"2024-04-05T11:10:38.178",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563409,1712315438188,-3073.04383837,0.00023026,2,"2024-04-05T11:10:38.188",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563411,1712315438197,-808.72922029,0.00023027,2,"2024-04-05T11:10:38.197",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563413,1712315438208,-155.0,0.00023028,2,"2024-04-05T11:10:38.208",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563415,1712315438217,-661.78401527,0.00023028,2,"2024-04-05T11:10:38.217",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563417,1712315438226,-10539.79595238,0.00023028,2,"2024-04-05T11:10:38.226",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563419,1712315438235,-407.21723758,0.00023029,2,"2024-04-05T11:10:38.235",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563421,1712315438244,-17732.12867284,0.00023031,2,"2024-04-05T11:10:38.244",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563422,1712315438253,-150.0,0.00023037,2,"2024-04-05T11:10:38.253",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563424,1712315438263,-1041.24860215,0.0002305,2,"2024-04-05T11:10:38.263",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563426,1712315438272,-152.17,0.00023144,2,"2024-04-05T11:10:38.272",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563428,1712315438281,-499.99,0.00023144,2,"2024-04-05T11:10:38.281",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563429,1712315438289,-150.99,0.00023174,2,"2024-04-05T11:10:38.289",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563431,1712315438298,-2879.30450634,0.00023174,2,"2024-04-05T11:10:38.298",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563432,1712315438310,-6777.13549366,0.00023174,2,"2024-04-05T11:10:38.310",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563433,1712315438319,-3654.29,0.00023174,2,"2024-04-05T11:10:38.319",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563434,1712315438328,-4561.66,0.00023292,2,"2024-04-05T11:10:38.328",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563435,1712315438337,-152.17,0.00023292,2,"2024-04-05T11:10:38.337",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563436,1712315438347,-170.24,0.00023318,2,"2024-04-05T11:10:38.347",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563438,1712315438357,-2328.44,0.00023335,2,"2024-04-05T11:10:38.357",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563440,1712315438366,-2328.44,0.00023341,2,"2024-04-05T11:10:38.366",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563442,1712315438376,-2328.44,0.00023347,2,"2024-04-05T11:10:38.376",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563443,1712315438385,-812.38450634,0.00023353,2,"2024-04-05T11:10:38.385",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563444,1712315438397,-1516.05549366,0.00023353,2,"2024-04-05T11:10:38.397",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563445,1712315438406,-2328.44,0.00023359,2,"2024-04-05T11:10:38.406",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563446,1712315438418,-2328.44,0.00023365,2,"2024-04-05T11:10:38.418",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563447,1712315438429,-2328.44,0.00023372,2,"2024-04-05T11:10:38.429",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563448,1712315438439,-2328.44,0.00023378,2,"2024-04-05T11:10:38.439",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563449,1712315438448,-2328.44,0.00023384,2,"2024-04-05T11:10:38.448",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563450,1712315438457,-2328.44,0.0002339,2,"2024-04-05T11:10:38.457",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563451,1712315438467,-2328.44,0.00023396,2,"2024-04-05T11:10:38.467",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563452,1712315438477,-2260.22513662,0.00023402,2,"2024-04-05T11:10:38.477",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563453,1712315438512,-68.21486338,0.00023402,2,"2024-04-05T11:10:38.512",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563454,1712315438521,-2328.44,0.00023408,2,"2024-04-05T11:10:38.521",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563455,1712315438530,-2328.44,0.00023414,2,"2024-04-05T11:10:38.530",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563456,1712315438539,-2328.44,0.00023421,2,"2024-04-05T11:10:38.539",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563457,1712315438548,-2328.44,0.00023427,2,"2024-04-05T11:10:38.548",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563458,1712315438557,-2328.44,0.00023433,2,"2024-04-05T11:10:38.557",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563459,1712315438566,-2328.44,0.00023439,2,"2024-04-05T11:10:38.566",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563460,1712315438575,-152.17,0.0002344,2,"2024-04-05T11:10:38.575",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563461,1712315438584,-2328.44,0.00023445,2,"2024-04-05T11:10:38.584",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563462,1712315438593,-2328.44,0.00023451,2,"2024-04-05T11:10:38.593",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563463,1712315438602,-161.44,0.00023455,2,"2024-04-05T11:10:38.602",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563464,1712315438611,-364.38794181,0.00023558,2,"2024-04-05T11:10:38.611",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563465,1712315438620,-1764.3131,0.00023578,2,"2024-04-05T11:10:38.620",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563466,1712315438629,-152.17,0.00023588,2,"2024-04-05T11:10:38.629",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563467,1712315438640,-2129.61409629,0.00023678,2,"2024-04-05T11:10:38.640",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563468,1712315438649,-152.17,0.00023736,2,"2024-04-05T11:10:38.649",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563469,1712315438658,-534.12,0.00023763,2,"2024-04-05T11:10:38.658",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563470,1712315438666,-209.3387,0.000238,2,"2024-04-05T11:10:38.666",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563471,1712315438678,-2468.0088,0.000238,2,"2024-04-05T11:10:38.678",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563472,1712315438687,-152.17,0.00023884,2,"2024-04-05T11:10:38.687",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563473,1712315438697,-86742.87398967,0.000239,2,"2024-04-05T11:10:38.697",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563474,1712315438706,-185.6381442,0.00024072,2,"2024-04-05T11:10:38.706",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563475,1712315438717,-2500.0,0.00024073,2,"2024-04-05T11:10:38.717",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563476,1712315438727,-11423.46482994,0.00024073,2,"2024-04-05T11:10:38.727",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563477,1712315438737,-11423.46482989,0.00024165,2,"2024-04-05T11:10:38.737",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563478,1712315438747,-3288.49157058,0.00024173,2,"2024-04-05T11:10:38.747",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563479,1712315438757,-3288.49157056,0.00024254,2,"2024-04-05T11:10:38.757",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563480,1712315438767,-11423.46482989,0.00024257,2,"2024-04-05T11:10:38.767",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563481,1712315438777,-1992.5949,0.00024273,2,"2024-04-05T11:10:38.777",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563482,1712315438787,-167.0,0.00024306,2,"2024-04-05T11:10:38.787",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563483,1712315438797,-3288.49157056,0.00024335,2,"2024-04-05T11:10:38.797",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563484,1712315438807,-11423.46482989,0.00024349,2,"2024-04-05T11:10:38.807",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563485,1712315438816,-3288.49157056,0.00024415,2,"2024-04-05T11:10:38.816",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563486,1712315438825,-11423.46482989,0.00024441,2,"2024-04-05T11:10:38.825",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563487,1712315438835,-3288.49157056,0.00024496,2,"2024-04-05T11:10:38.835",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563488,1712315438845,-11423.46482989,0.00024532,2,"2024-04-05T11:10:38.845",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563489,1712315438855,-3288.49157056,0.00024577,2,"2024-04-05T11:10:38.855",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563490,1712315438866,-150.81,0.00024578,2,"2024-04-05T11:10:38.866",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563491,1712315438877,-150.81,0.00024586,2,"2024-04-05T11:10:38.877",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563492,1712315438886,-150.81,0.00024595,2,"2024-04-05T11:10:38.886",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563493,1712315438895,-150.81,0.00024604,2,"2024-04-05T11:10:38.895",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563494,1712315438904,-150.81,0.00024613,2,"2024-04-05T11:10:38.904",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563495,1712315438913,-150.81,0.00024621,2,"2024-04-05T11:10:38.913",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563496,1712315438923,-11423.46482989,0.00024624,2,"2024-04-05T11:10:38.923",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563497,1712315438933,-150.81,0.0002463,2,"2024-04-05T11:10:38.933",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563498,1712315438943,-150.81,0.00024639,2,"2024-04-05T11:10:38.943",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563499,1712315438953,-150.81,0.00024648,2,"2024-04-05T11:10:38.953",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563500,1712315438963,-150.81,0.00024656,2,"2024-04-05T11:10:38.963",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563501,1712315438973,-200.51354696,0.00024658,2,"2024-04-05T11:10:38.973",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563502,1712315438982,-3288.49157056,0.00024658,2,"2024-04-05T11:10:38.982",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563503,1712315438993,-150.81,0.00024665,2,"2024-04-05T11:10:38.993",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563504,1712315439002,-150.81,0.00024674,2,"2024-04-05T11:10:39.002",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563505,1712315439011,-150.81,0.00024683,2,"2024-04-05T11:10:39.011",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563506,1712315439021,-150.81,0.00024691,2,"2024-04-05T11:10:39.021",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563507,1712315439032,-39921.1963,0.00024695,2,"2024-04-05T11:10:39.032",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563508,1712315439041,-30983.4821,0.00024695,2,"2024-04-05T11:10:39.041",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563509,1712315439050,-300.03589163,0.00024698,2,"2024-04-05T11:10:39.050",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563510,1712315439060,-207.94633198,0.000247,2,"2024-04-05T11:10:39.060",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563511,1712315439069,-274.16757568,0.000247,2,"2024-04-05T11:10:39.069",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563512,1712315439079,-156.0288819,0.000247,2,"2024-04-05T11:10:39.079",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563513,1712315439088,-150.81,0.000247,2,"2024-04-05T11:10:39.088",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563514,1712315439098,-11423.46482989,0.00024716,2,"2024-04-05T11:10:39.098",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563515,1712315439107,-300.03589157,0.00024718,2,"2024-04-05T11:10:39.107",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563516,1712315439116,-520.57628459,0.00024727,2,"2024-04-05T11:10:39.116",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563517,1712315439127,-300.03589157,0.00024738,2,"2024-04-05T11:10:39.127",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563518,1712315439137,-3288.49157056,0.00024738,2,"2024-04-05T11:10:39.137",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563519,1712315439146,-274.16757568,0.0002475,2,"2024-04-05T11:10:39.146",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563520,1712315439155,-520.57628459,0.00024756,2,"2024-04-05T11:10:39.155",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563521,1712315439164,-300.03589157,0.00024759,2,"2024-04-05T11:10:39.164",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563522,1712315439174,-300.03589157,0.00024779,2,"2024-04-05T11:10:39.174",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563523,1712315439183,-520.57628459,0.00024785,2,"2024-04-05T11:10:39.183",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563524,1712315439192,-259.64365617,0.00024786,2,"2024-04-05T11:10:39.192",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563525,1712315439202,-177.46028582,0.00024788,2,"2024-04-05T11:10:39.202",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563526,1712315439212,-160487.0,0.00024795,2,"2024-04-05T11:10:39.212",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563527,1712315439221,-302.3618862,0.00024798,2,"2024-04-05T11:10:39.221",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563528,1712315439230,-4317.7305998,0.00024798,2,"2024-04-05T11:10:39.230",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563529,1712315439239,-4556.03641134,0.00024798,2,"2024-04-05T11:10:39.239",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563530,1712315439249,-304.19719016,0.00024798,2,"2024-04-05T11:10:39.249",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563531,1712315439258,-706.77345747,0.00024798,2,"2024-04-05T11:10:39.258",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563532,1712315439267,-3371.17322236,0.00024798,2,"2024-04-05T11:10:39.267",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563533,1712315439276,-2347.06885895,0.00024798,2,"2024-04-05T11:10:39.276",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563534,1712315439285,-669.77270496,0.00024798,2,"2024-04-05T11:10:39.285",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563535,1712315439294,-163.92691314,0.00024798,2,"2024-04-05T11:10:39.294",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563536,1712315439305,-1256.4721223,0.00024798,2,"2024-04-05T11:10:39.305",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563537,1712315439315,-2998.3165219,0.00024798,2,"2024-04-05T11:10:39.315",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563538,1712315439326,-164.3276537,0.00024798,2,"2024-04-05T11:10:39.326",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563539,1712315439336,-262.83183104,0.00024798,2,"2024-04-05T11:10:39.336",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563540,1712315439347,-273.75186249,0.00024798,2,"2024-04-05T11:10:39.347",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563541,1712315439357,-550.07886318,0.00024798,2,"2024-04-05T11:10:39.357",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563542,1712315439367,-2228.0489507,0.00024798,2,"2024-04-05T11:10:39.367",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563543,1712315439378,-1776.60413726,0.00024798,2,"2024-04-05T11:10:39.378",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563544,1712315439387,-2475.87108225,0.00024798,2,"2024-04-05T11:10:39.387",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563545,1712315439397,-599.73693163,0.00024798,2,"2024-04-05T11:10:39.397",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563546,1712315439407,-1249.19045626,0.00024798,2,"2024-04-05T11:10:39.407",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563547,1712315439417,-203.50559332,0.00024798,2,"2024-04-05T11:10:39.417",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563548,1712315439426,-434.94624148,0.00024798,2,"2024-04-05T11:10:39.426",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563549,1712315439436,-273.60995036,0.00024798,2,"2024-04-05T11:10:39.436",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563550,1712315439447,-244.85364503,0.00024798,2,"2024-04-05T11:10:39.447",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563551,1712315439458,-210.37739858,0.00024798,2,"2024-04-05T11:10:39.458",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563552,1712315439468,-261.08553473,0.00024798,2,"2024-04-05T11:10:39.468",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563553,1712315439478,-238.1091483,0.00024798,2,"2024-04-05T11:10:39.478",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563554,1712315439488,-249.4597481,0.00024798,2,"2024-04-05T11:10:39.488",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563555,1712315439498,-155.37093796,0.00024798,2,"2024-04-05T11:10:39.498",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563556,1712315439507,-156.88396623,0.00024798,2,"2024-04-05T11:10:39.507",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563557,1712315439516,-184.65364868,0.00024798,2,"2024-04-05T11:10:39.516",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563558,1712315439525,-155.9383656,0.00024798,2,"2024-04-05T11:10:39.525",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563559,1712315439534,-235.35674052,0.00024798,2,"2024-04-05T11:10:39.534",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563560,1712315439544,-155.4618053,0.00024798,2,"2024-04-05T11:10:39.544",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563561,1712315439553,-221.41485105,0.00024798,2,"2024-04-05T11:10:39.553",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563562,1712315439562,-164.96759719,0.00024798,2,"2024-04-05T11:10:39.562",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563563,1712315439571,-157.09859321,0.00024798,2,"2024-04-05T11:10:39.571",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563564,1712315439580,-156.94104678,0.00024798,2,"2024-04-05T11:10:39.580",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563565,1712315439589,-363.19830725,0.00024798,2,"2024-04-05T11:10:39.589",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563566,1712315439598,-71006.9650595,0.00024798,2,"2024-04-05T11:10:39.598",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563567,1712315439608,-177.45599126,0.00024798,2,"2024-04-05T11:10:39.608",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563568,1712315439617,-155.0,0.00024798,2,"2024-04-05T11:10:39.617",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563569,1712315439627,-419.38831487,0.00024798,2,"2024-04-05T11:10:39.627",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563570,1712315439636,-245.98057697,0.00024798,2,"2024-04-05T11:10:39.636",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563571,1712315439645,-155.78534616,0.00024798,2,"2024-04-05T11:10:39.645",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563572,1712315439654,-400.0,0.00024798,2,"2024-04-05T11:10:39.654",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563573,1712315439663,-294.66824801,0.00024798,2,"2024-04-05T11:10:39.663",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563574,1712315439672,-174.19520558,0.00024798,2,"2024-04-05T11:10:39.672",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563575,1712315439681,-228.45005675,0.00024798,2,"2024-04-05T11:10:39.681",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563576,1712315439690,-155.000001,0.00024798,2,"2024-04-05T11:10:39.690",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563578,1712315439699,-280.49551141,0.00024798,2,"2024-04-05T11:10:39.699",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563580,1712315439708,-568.46153184,0.00024798,2,"2024-04-05T11:10:39.708",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563581,1712315439717,-291.42734276,0.00024798,2,"2024-04-05T11:10:39.717",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563582,1712315439726,-284.11230399,0.00024798,2,"2024-04-05T11:10:39.726",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563583,1712315439735,-304.43013719,0.00024798,2,"2024-04-05T11:10:39.735",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563584,1712315439744,-253.75395551,0.00024798,2,"2024-04-05T11:10:39.744",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563585,1712315439753,-155.62348997,0.00024798,2,"2024-04-05T11:10:39.753",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563586,1712315439762,-239.92563037,0.00024798,2,"2024-04-05T11:10:39.762",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563587,1712315439771,-163.52657588,0.00024798,2,"2024-04-05T11:10:39.771",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563588,1712315439785,-392.96735661,0.00024798,2,"2024-04-05T11:10:39.785",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563589,1712315439794,-3397.47429614,0.00024799,2,"2024-04-05T11:10:39.794",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563590,1712315439803,-35132.75099527,0.00024799,2,"2024-04-05T11:10:39.803",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563591,1712315439813,-300.03589157,0.00024799,2,"2024-04-05T11:10:39.813",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563592,1712315439822,-1070899.05447246,0.000248,2,"2024-04-05T11:10:39.822",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563593,1712315439831,-207.94633197,0.000248,2,"2024-04-05T11:10:39.831",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563594,1712315439840,-274.16757568,0.000248,2,"2024-04-05T11:10:39.840",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563595,1712315439852,-7500.0,0.000248,2,"2024-04-05T11:10:39.852",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563596,1712315439861,-11423.46482989,0.00024808,2,"2024-04-05T11:10:39.861",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563597,1712315439877,-520.57628459,0.00024813,2,"2024-04-05T11:10:39.877",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563598,1712315439886,-300.03589157,0.00024819,2,"2024-04-05T11:10:39.886",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563599,1712315439895,-3288.49157056,0.00024819,2,"2024-04-05T11:10:39.895",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563600,1712315439904,-300.03589157,0.00024839,2,"2024-04-05T11:10:39.904",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563601,1712315439913,-520.57628459,0.00024842,2,"2024-04-05T11:10:39.913",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563602,1712315439922,-274.16757568,0.0002485,2,"2024-04-05T11:10:39.922",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563603,1712315439931,-177.46028582,0.0002485,2,"2024-04-05T11:10:39.931",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563604,1712315439941,-300.03589157,0.0002486,2,"2024-04-05T11:10:39.941",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563605,1712315439949,-520.57628459,0.00024871,2,"2024-04-05T11:10:39.949",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563606,1712315439959,-300.03589157,0.0002488,2,"2024-04-05T11:10:39.959",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563607,1712315439968,-192.36394217,0.0002488,2,"2024-04-05T11:10:39.968",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563608,1712315439977,-166.75177322,0.0002488,2,"2024-04-05T11:10:39.977",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563609,1712315439986,-1054.74557925,0.0002488,2,"2024-04-05T11:10:39.986",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563610,1712315439995,-273.64656396,0.0002488,2,"2024-04-05T11:10:39.995",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563611,1712315440004,-202.99584031,0.0002488,4,"2024-04-05T11:10:40.004",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563612,1712315440016,-1054.74557923,0.0002489,2,"2024-04-05T11:10:40.016",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563613,1712315440025,-273.64656394,0.0002489,2,"2024-04-05T11:10:40.025",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563614,1712315440034,-207.94633197,0.000249,2,"2024-04-05T11:10:40.034",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563615,1712315440043,-520.57628459,0.000249,2,"2024-04-05T11:10:40.043",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563616,1712315440053,-72122.49897238,0.000249,2,"2024-04-05T11:10:40.053",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563617,1712315440062,-274.16757568,0.000249,2,"2024-04-05T11:10:40.062",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563618,1712315440071,-3288.49157056,0.000249,2,"2024-04-05T11:10:40.071",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563619,1712315440080,-166.75177322,0.000249,2,"2024-04-05T11:10:40.080",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563620,1712315440090,-11423.46482989,0.000249,2,"2024-04-05T11:10:40.090",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563621,1712315440100,-1054.74557923,0.000249,2,"2024-04-05T11:10:40.100",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563622,1712315440109,-300.03589157,0.000249,2,"2024-04-05T11:10:40.109",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563623,1712315440118,-273.64656394,0.000249,2,"2024-04-05T11:10:40.118",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563624,1712315440130,-158141.0,0.00024932,2,"2024-04-05T11:10:40.130",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563625,1712315440139,-20830.0,0.00024932,2,"2024-04-05T11:10:40.139",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563626,1712315440148,-7709.0,0.00024932,2,"2024-04-05T11:10:40.148",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563627,1712315440157,-292.23,0.00024958,2,"2024-04-05T11:10:40.157",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563628,1712315440166,-835366.53146071,0.0002498,2,"2024-04-05T11:10:40.166",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563629,1712315440175,-151.0,0.0002498,2,"2024-04-05T11:10:40.175",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563630,1712315440185,-177.46028582,0.0002499,2,"2024-04-05T11:10:40.185",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563631,1712315440194,-526099.71603984,0.00025,3,"2024-04-05T11:10:40.194",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563632,1712315440203,-22406993.46698725,0.00025,2,"2024-04-05T11:10:40.203",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563634,1712315440217,-13446446.39617206,0.00025,2,"2024-04-05T11:10:40.217",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563636,1712315440226,-2909752.43144051,0.00025,2,"2024-04-05T11:10:40.226",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563637,1712315440235,-155.59404649,0.00025,2,"2024-04-05T11:10:40.235",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563638,1712315440244,-1516.68788381,0.00025,2,"2024-04-05T11:10:40.244",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563639,1712315440253,-1070.36,0.00025,2,"2024-04-05T11:10:40.253",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563640,1712315440263,-931.85,0.00025,2,"2024-04-05T11:10:40.263",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563641,1712315440271,-800.0,0.00025,3,"2024-04-05T11:10:40.271",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563642,1712315440280,-912.27,0.00025,2,"2024-04-05T11:10:40.280",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563643,1712315440290,-169.47,0.00025059,2,"2024-04-05T11:10:40.290",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563644,1712315440298,-167.0,0.00025108,2,"2024-04-05T11:10:40.298",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563645,1712315440307,-484.7,0.0002518,2,"2024-04-05T11:10:40.307",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563646,1712315440316,-2841.25,0.000253,2,"2024-04-05T11:10:40.316",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563647,1712315440325,-210.0,0.00025341,2,"2024-04-05T11:10:40.325",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563648,1712315440334,-1000.0,0.00025342,2,"2024-04-05T11:10:40.334",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563649,1712315440343,-417.24,0.00025378,2,"2024-04-05T11:10:40.343",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563650,1712315440352,-519.63,0.00025378,2,"2024-04-05T11:10:40.352",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563651,1712315440361,-396.06,0.00025378,2,"2024-04-05T11:10:40.361",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563652,1712315440625,-166.82,0.00025378,2,"2024-04-05T11:10:40.625",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563653,1712315440641,-150.0,0.00025378,2,"2024-04-05T11:10:40.641",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563654,1712315440651,-309.05,0.00025378,2,"2024-04-05T11:10:40.651",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563655,1712315440660,-150.0,0.00025378,2,"2024-04-05T11:10:40.660",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563656,1712315440669,-348.76,0.00025378,2,"2024-04-05T11:10:40.669",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563657,1712315440678,-348.76,0.00025378,2,"2024-04-05T11:10:40.678",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563658,1712315440692,-519.63,0.00025378,2,"2024-04-05T11:10:40.692",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563659,1712315440702,-150.0,0.00025378,2,"2024-04-05T11:10:40.702",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563660,1712315440712,-150.0,0.00025378,2,"2024-04-05T11:10:40.712",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563661,1712315440722,-417.24,0.00025378,2,"2024-04-05T11:10:40.722",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563662,1712315440732,-519.63,0.00025378,2,"2024-04-05T11:10:40.732",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563663,1712315440741,-417.24,0.00025378,2,"2024-04-05T11:10:40.741",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563664,1712315440751,-348.76,0.00025378,2,"2024-04-05T11:10:40.751",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563665,1712315440760,-150.0,0.00025378,2,"2024-04-05T11:10:40.760",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563666,1712315440771,-150.0,0.00025378,2,"2024-04-05T11:10:40.771",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563667,1712315440780,-519.63,0.00025378,2,"2024-04-05T11:10:40.780",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563668,1712315440790,-417.24,0.00025378,2,"2024-04-05T11:10:40.790",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563669,1712315440800,-348.76,0.00025378,2,"2024-04-05T11:10:40.800",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563670,1712315440810,-519.63,0.00025378,2,"2024-04-05T11:10:40.810",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563671,1712315440820,-167.0,0.0002591,2,"2024-04-05T11:10:40.820",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563672,1712315440830,-161.44,0.0002615,2,"2024-04-05T11:10:40.830",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563673,1712315440840,-292.23,0.00026328,2,"2024-04-05T11:10:40.840",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563674,1712315440850,-25655.06688189,0.000264,2,"2024-04-05T11:10:40.850",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563675,1712315440859,-72122.49897238,0.000264,2,"2024-04-05T11:10:40.859",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563676,1712315440869,-167.0,0.00026713,2,"2024-04-05T11:10:40.869",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563677,1712315440880,-169.47,0.00026831,2,"2024-04-05T11:10:40.880",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563678,1712315440890,-848.63333896,0.00027,2,"2024-04-05T11:10:40.890",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563679,1712315440900,-155.0,0.00027,2,"2024-04-05T11:10:40.900",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563680,1712315440910,-850.0,0.00027,3,"2024-04-05T11:10:40.910",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563681,1712315440919,-170.24,0.00027166,2,"2024-04-05T11:10:40.919",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563682,1712315440929,-255.887011,0.00027397,2,"2024-04-05T11:10:40.929",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563683,1712315440939,-250.0,0.00027397,2,"2024-04-05T11:10:40.939",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563684,1712315440949,-79693.3,0.00027397,2,"2024-04-05T11:10:40.949",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563685,1712315440959,-151.0,0.00027397,7,"2024-04-05T11:10:40.959",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563686,1712315440968,-156.581184,0.00027397,7,"2024-04-05T11:10:40.968",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563687,1712315440978,-19039.59,0.00027397,2,"2024-04-05T11:10:40.978",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563688,1712315440989,-484.7,0.00027444,2,"2024-04-05T11:10:40.989",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563689,1712315440998,-167.0,0.00027515,2,"2024-04-05T11:10:40.998",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563690,1712315441010,-293.0,0.00027875,2,"2024-04-05T11:10:41.010",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563691,1712315441020,-72122.49897238,0.000279,2,"2024-04-05T11:10:41.020",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563692,1712315441034,-2841.25,0.0002804,2,"2024-04-05T11:10:41.034",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563693,1712315441044,-1000.0,0.00028157,2,"2024-04-05T11:10:41.044",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563694,1712315441054,-255.887011,0.00028219,14,"2024-04-05T11:10:41.054",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563695,1712315441064,-167.0,0.00028317,2,"2024-04-05T11:10:41.064",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563696,1712315441074,-169.47,0.00028604,2,"2024-04-05T11:10:41.074",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563697,1712315441085,-900.0,0.00029,3,"2024-04-05T11:10:41.085",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563698,1712315441095,-255.887011,0.00029041,14,"2024-04-05T11:10:41.095",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563699,1712315441105,-912.27,0.000291,2,"2024-04-05T11:10:41.105",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563700,1712315441115,-1522.62123885,0.00029393,2,"2024-04-05T11:10:41.115",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563701,1712315441127,-1070.36,0.000294,2,"2024-04-05T11:10:41.127",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563702,1712315441136,-931.85,0.000294,2,"2024-04-05T11:10:41.136",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563703,1712315441150,-72122.49897238,0.000294,2,"2024-04-05T11:10:41.150",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563704,1712315441160,-158938.36925407,0.000295,2,"2024-04-05T11:10:41.160",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563705,1712315441170,-484.7,0.00029708,2,"2024-04-05T11:10:41.170",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563706,1712315441180,-4788.0,0.00029734,2,"2024-04-05T11:10:41.180",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563707,1712315441190,-1050.0,0.00029734,2,"2024-04-05T11:10:41.190",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563708,1712315441200,-255.887011,0.00029863,14,"2024-04-05T11:10:41.200",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563709,1712315441210,-1942.0,0.00029934,2,"2024-04-05T11:10:41.210",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563710,1712315441221,-214.0,0.00029934,2,"2024-04-05T11:10:41.221",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563711,1712315441230,-207.0,0.00029934,2,"2024-04-05T11:10:41.230",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563712,1712315441240,-8031.12748,0.0002999,2,"2024-04-05T11:10:41.240",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563713,1712315441249,-2639.48076778,0.0002999,2,"2024-04-05T11:10:41.249",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563714,1712315441259,-7160.4,0.00029999,2,"2024-04-05T11:10:41.259",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563715,1712315441269,-8751.6,0.00029999,2,"2024-04-05T11:10:41.269",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563716,1712315441278,-1699.31496795,0.0003,2,"2024-04-05T11:10:41.278",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563717,1712315441287,-57632.60459108,0.0003,4,"2024-04-05T11:10:41.287",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563718,1712315441297,-155.0,0.0003,2,"2024-04-05T11:10:41.297",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563719,1712315441306,-606.88375236,0.0003,4,"2024-04-05T11:10:41.306",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563720,1712315441316,-2246189.25608454,0.0003,2,"2024-04-05T11:10:41.316",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563721,1712315441325,-6116.32821,0.0003,3,"2024-04-05T11:10:41.325",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563722,1712315441334,-206.0,0.0003,2,"2024-04-05T11:10:41.334",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563723,1712315441344,-151.0,0.0003,7,"2024-04-05T11:10:41.344",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563724,1712315441353,-8299.85,0.00030137,2,"2024-04-05T11:10:41.353",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563725,1712315441362,-169.47,0.00030376,2,"2024-04-05T11:10:41.362",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563726,1712315441371,-1000.0,0.00030653,2,"2024-04-05T11:10:41.371",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563727,1712315441382,-272.0,0.00030662,2,"2024-04-05T11:10:41.382",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563728,1712315441391,-255.887011,0.00030685,14,"2024-04-05T11:10:41.391",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563729,1712315441401,-72122.49897238,0.000308,2,"2024-04-05T11:10:41.401",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563730,1712315441415,-1000.0,0.00030973,2,"2024-04-05T11:10:41.415",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563731,1712315441424,-950.0,0.00031,3,"2024-04-05T11:10:41.424",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563732,1712315441434,-180.0,0.00031342,2,"2024-04-05T11:10:41.434",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563733,1712315441443,-864.0,0.00031397,5,"2024-04-05T11:10:41.443",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563734,1712315441453,-151.15,0.00031644,2,"2024-04-05T11:10:41.453",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563735,1712315441463,-484.7,0.00031972,2,"2024-04-05T11:10:41.463",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563736,1712315441472,-331.73521384,0.00032,4,"2024-04-05T11:10:41.472",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563737,1712315441482,-912.27,0.00032,2,"2024-04-05T11:10:41.482",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563738,1712315441491,-72122.49897238,0.000323,2,"2024-04-05T11:10:41.491",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563739,1712315441500,-150.0,0.000324,3,"2024-04-05T11:10:41.500",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563740,1712315441510,-698.93,0.00032603,2,"2024-04-05T11:10:41.510",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563741,1712315441521,-2506.28,0.00032603,2,"2024-04-05T11:10:41.521",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563742,1712315441530,-1138907.28913416,0.00032672,2,"2024-04-05T11:10:41.530",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563743,1712315441541,-155.0,0.00032674,4,"2024-04-05T11:10:41.541",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563744,1712315441551,-100000.0,0.00032676,2,"2024-04-05T11:10:41.551",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563745,1712315441561,-500.0,0.00032676,2,"2024-04-05T11:10:41.561",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563746,1712315441571,-1000.0,0.00032676,2,"2024-04-05T11:10:41.571",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563747,1712315441580,-245000.0,0.00032676,2,"2024-04-05T11:10:41.580",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563748,1712315441591,-1070.36,0.000327,2,"2024-04-05T11:10:41.591",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563749,1712315441600,-931.85,0.000327,2,"2024-04-05T11:10:41.600",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563750,1712315441610,-3611.469,0.00032734,2,"2024-04-05T11:10:41.610",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563751,1712315441620,-5000.0,0.00032739,3,"2024-04-05T11:10:41.620",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563752,1712315441633,-10000.0,0.00032776,2,"2024-04-05T11:10:41.633",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563753,1712315441644,-152.0,0.00032791,3,"2024-04-05T11:10:41.644",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563754,1712315441655,-2832.42539604,0.00032844,4,"2024-04-05T11:10:41.655",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563755,1712315441665,-200.0,0.00032866,7,"2024-04-05T11:10:41.665",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563756,1712315441675,-500.0,0.00032876,2,"2024-04-05T11:10:41.675",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563757,1712315441685,-559.83478775,0.00032876,2,"2024-04-05T11:10:41.685",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563758,1712315441695,-500.0,0.00032876,2,"2024-04-05T11:10:41.695",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563759,1712315441705,-500.0,0.00032876,2,"2024-04-05T11:10:41.705",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563760,1712315441716,-500.0,0.00032876,2,"2024-04-05T11:10:41.716",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563761,1712315441726,-543.16,0.00032876,2,"2024-04-05T11:10:41.726",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563762,1712315441735,-500.0,0.00032876,2,"2024-04-05T11:10:41.735",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563763,1712315441746,-500.0,0.00032876,2,"2024-04-05T11:10:41.746",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563764,1712315441755,-500.0,0.00032876,2,"2024-04-05T11:10:41.755",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563765,1712315441765,-200.0,0.00032876,10,"2024-04-05T11:10:41.765",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563766,1712315441775,-500.0,0.00032876,2,"2024-04-05T11:10:41.775",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563767,1712315441784,-538.95327833,0.00032876,2,"2024-04-05T11:10:41.784",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563768,1712315441794,-500.0,0.00032876,2,"2024-04-05T11:10:41.794",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563769,1712315441805,-500.0,0.00032876,2,"2024-04-05T11:10:41.805",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563770,1712315441815,-500.0,0.00032876,2,"2024-04-05T11:10:41.815",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563771,1712315441825,-500.0,0.00032876,2,"2024-04-05T11:10:41.825",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563772,1712315441836,-511.58625287,0.00032876,2,"2024-04-05T11:10:41.836",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563773,1712315441846,-500.0,0.00032876,2,"2024-04-05T11:10:41.846",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563774,1712315441857,-500.0,0.00032876,2,"2024-04-05T11:10:41.857",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563775,1712315441867,-510.58176654,0.00032876,2,"2024-04-05T11:10:41.867",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563776,1712315441881,-500.0,0.00032876,2,"2024-04-05T11:10:41.881",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563777,1712315441891,-535.20980191,0.00032876,2,"2024-04-05T11:10:41.891",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563778,1712315441902,-500.0,0.00032876,2,"2024-04-05T11:10:41.902",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563779,1712315441911,-524.60209804,0.00032876,2,"2024-04-05T11:10:41.911",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563780,1712315441921,-548.52,0.00032876,2,"2024-04-05T11:10:41.921",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563781,1712315441932,-500.0,0.00032876,2,"2024-04-05T11:10:41.932",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563782,1712315441943,-500.0,0.00032876,2,"2024-04-05T11:10:41.943",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563783,1712315441953,-500.0,0.00032876,2,"2024-04-05T11:10:41.953",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563784,1712315441964,-506.27711621,0.00032876,2,"2024-04-05T11:10:41.964",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563785,1712315441974,-500.0,0.00032876,2,"2024-04-05T11:10:41.974",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563786,1712315441985,-500.0,0.00032876,2,"2024-04-05T11:10:41.985",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563787,1712315441995,-500.0,0.00032876,2,"2024-04-05T11:10:41.995",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563788,1712315442005,-500.0,0.00032876,2,"2024-04-05T11:10:42.005",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563789,1712315442016,-500.0,0.00032876,2,"2024-04-05T11:10:42.016",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563790,1712315442029,-692.47,0.00032876,2,"2024-04-05T11:10:42.029",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563791,1712315442040,-500.0,0.00032876,2,"2024-04-05T11:10:42.040",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563792,1712315442051,-500.0,0.00032876,2,"2024-04-05T11:10:42.051",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563793,1712315442061,-500.0,0.00032876,2,"2024-04-05T11:10:42.061",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563794,1712315442071,-500.0,0.00032876,2,"2024-04-05T11:10:42.071",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563795,1712315442082,-500.0,0.00032876,2,"2024-04-05T11:10:42.082",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563796,1712315442092,-500.0,0.00032876,2,"2024-04-05T11:10:42.092",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563797,1712315442103,-500.0,0.00032876,2,"2024-04-05T11:10:42.103",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563798,1712315442113,-500.0,0.00032876,2,"2024-04-05T11:10:42.113",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563799,1712315442124,-500.0,0.00032876,2,"2024-04-05T11:10:42.124",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563800,1712315442138,-480.72337817,0.00032876,2,"2024-04-05T11:10:42.138",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563801,1712315442148,-500.0,0.00032876,2,"2024-04-05T11:10:42.148",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563802,1712315442159,-500.0,0.00032876,2,"2024-04-05T11:10:42.159",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563803,1712315442170,-500.0,0.00032876,2,"2024-04-05T11:10:42.170",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563804,1712315442181,-507.01679601,0.00032876,2,"2024-04-05T11:10:42.181",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563805,1712315442191,-500.0,0.00032876,2,"2024-04-05T11:10:42.191",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563806,1712315442202,-500.0,0.00032876,2,"2024-04-05T11:10:42.202",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563807,1712315442212,-500.0,0.00032876,2,"2024-04-05T11:10:42.212",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563808,1712315442222,-500.0,0.00032876,2,"2024-04-05T11:10:42.222",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563809,1712315442232,-500.0,0.00032876,2,"2024-04-05T11:10:42.232",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563810,1712315442243,-500.0,0.00032876,2,"2024-04-05T11:10:42.243",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563811,1712315442253,-500.0,0.00032876,2,"2024-04-05T11:10:42.253",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563812,1712315442264,-500.0,0.00032876,2,"2024-04-05T11:10:42.264",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563813,1712315442274,-623.79,0.00032876,2,"2024-04-05T11:10:42.274",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563814,1712315442283,-500.0,0.00032876,2,"2024-04-05T11:10:42.283",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563815,1712315442294,-500.0,0.00032876,2,"2024-04-05T11:10:42.294",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563816,1712315442305,-257.63846627,0.00032876,2,"2024-04-05T11:10:42.305",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563817,1712315442314,-500.0,0.00032876,2,"2024-04-05T11:10:42.314",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563818,1712315442324,-500.0,0.00032876,2,"2024-04-05T11:10:42.324",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563819,1712315442334,-500.0,0.00032876,2,"2024-04-05T11:10:42.334",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563820,1712315442343,-500.91846851,0.00032876,2,"2024-04-05T11:10:42.343",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563821,1712315442353,-703.03,0.00032876,2,"2024-04-05T11:10:42.353",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563822,1712315442363,-503.62898987,0.00032876,2,"2024-04-05T11:10:42.363",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563823,1712315442372,-1339.99,0.00032876,30,"2024-04-05T11:10:42.372",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563824,1712315442386,-528.90911208,0.00032876,2,"2024-04-05T11:10:42.386",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563825,1712315442396,-500.0,0.00032876,2,"2024-04-05T11:10:42.396",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563826,1712315442405,-500.0,0.00032876,2,"2024-04-05T11:10:42.405",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563827,1712315442425,-500.0,0.00032876,2,"2024-04-05T11:10:42.425",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563828,1712315442438,-500.0,0.00032876,2,"2024-04-05T11:10:42.438",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563829,1712315442447,-500.0,0.00032876,2,"2024-04-05T11:10:42.447",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563831,1712315442458,-500.0,0.00032876,2,"2024-04-05T11:10:42.458",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563832,1712315442468,-500.0,0.00032876,2,"2024-04-05T11:10:42.468",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563833,1712315442478,-500.0,0.00032876,2,"2024-04-05T11:10:42.478",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563834,1712315442489,-500.0,0.00032876,2,"2024-04-05T11:10:42.489",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563835,1712315442500,-500.0,0.00032876,2,"2024-04-05T11:10:42.500",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563836,1712315442510,-500.0,0.00032876,2,"2024-04-05T11:10:42.510",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563837,1712315442521,-500.0,0.00032876,2,"2024-04-05T11:10:42.521",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563838,1712315442532,-500.0,0.00032876,2,"2024-04-05T11:10:42.532",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563839,1712315442542,-500.0,0.00032876,2,"2024-04-05T11:10:42.542",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563840,1712315442552,-500.0,0.00032876,2,"2024-04-05T11:10:42.552",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563841,1712315442562,-500.0,0.00032876,2,"2024-04-05T11:10:42.562",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563842,1712315442572,-500.0,0.00032876,2,"2024-04-05T11:10:42.572",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563843,1712315442583,-600.0,0.00032876,2,"2024-04-05T11:10:42.583",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563844,1712315442593,-529.83229581,0.00032876,2,"2024-04-05T11:10:42.593",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563845,1712315442603,-500.0,0.00032876,2,"2024-04-05T11:10:42.603",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563846,1712315442614,-500.0,0.00032876,2,"2024-04-05T11:10:42.614",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563847,1712315442624,-524.81408232,0.00032876,2,"2024-04-05T11:10:42.624",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563848,1712315442635,-544.79,0.00032876,2,"2024-04-05T11:10:42.635",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563849,1712315442646,-500.0,0.00032876,2,"2024-04-05T11:10:42.646",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563850,1712315442657,-500.0,0.00032876,2,"2024-04-05T11:10:42.657",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563851,1712315442668,-500.0,0.00032876,2,"2024-04-05T11:10:42.668",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563852,1712315442678,-500.0,0.00032876,2,"2024-04-05T11:10:42.678",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563853,1712315442689,-500.0,0.00032876,2,"2024-04-05T11:10:42.689",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563854,1712315442699,-524.70608092,0.00032876,2,"2024-04-05T11:10:42.699",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563855,1712315442710,-500.0,0.00032876,2,"2024-04-05T11:10:42.710",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563856,1712315442720,-500.0,0.00032876,2,"2024-04-05T11:10:42.720",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563857,1712315442731,-506.96305676,0.00032876,2,"2024-04-05T11:10:42.731",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563858,1712315442741,-500.0,0.00032876,2,"2024-04-05T11:10:42.741",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563859,1712315442750,-690.42,0.00032876,2,"2024-04-05T11:10:42.750",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563860,1712315442760,-500.0,0.00032876,2,"2024-04-05T11:10:42.760",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563861,1712315442770,-500.0,0.00032876,2,"2024-04-05T11:10:42.770",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563862,1712315442780,-500.0,0.00032876,2,"2024-04-05T11:10:42.780",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563863,1712315442790,-500.0,0.00032876,2,"2024-04-05T11:10:42.790",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563864,1712315442800,-500.0,0.00032876,2,"2024-04-05T11:10:42.800",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563865,1712315442810,-629.93,0.00032876,2,"2024-04-05T11:10:42.810",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563866,1712315442821,-500.0,0.00032876,2,"2024-04-05T11:10:42.821",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563867,1712315442831,-521.31067372,0.00032876,2,"2024-04-05T11:10:42.831",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563868,1712315442842,-500.0,0.00032876,2,"2024-04-05T11:10:42.842",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563869,1712315442852,-500.0,0.00032876,2,"2024-04-05T11:10:42.852",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563870,1712315442862,-500.0,0.00032876,2,"2024-04-05T11:10:42.862",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563871,1712315442872,-1000.0,0.00032876,2,"2024-04-05T11:10:42.872",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563872,1712315442884,-500.0,0.00032876,2,"2024-04-05T11:10:42.884",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563873,1712315442894,-500.0,0.00032876,2,"2024-04-05T11:10:42.894",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563874,1712315442904,-785.45,0.00032876,2,"2024-04-05T11:10:42.904",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563875,1712315442913,-391.73321987,0.00032876,2,"2024-04-05T11:10:42.913",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563876,1712315442924,-500.0,0.00032876,2,"2024-04-05T11:10:42.924",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563877,1712315442933,-500.0,0.00032876,2,"2024-04-05T11:10:42.933",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563878,1712315442943,-500.0,0.00032876,2,"2024-04-05T11:10:42.943",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563879,1712315442952,-500.0,0.00032876,2,"2024-04-05T11:10:42.952",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563880,1712315442962,-500.0,0.00032876,2,"2024-04-05T11:10:42.962",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563881,1712315442972,-517.64061415,0.00032876,2,"2024-04-05T11:10:42.972",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563882,1712315442981,-500.0,0.00032876,2,"2024-04-05T11:10:42.981",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563883,1712315442991,-500.0,0.00032876,2,"2024-04-05T11:10:42.991",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563884,1712315443001,-500.0,0.00032876,2,"2024-04-05T11:10:43.001",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563885,1712315443015,-500.0,0.00032876,2,"2024-04-05T11:10:43.015",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563886,1712315443024,-500.0,0.00032876,2,"2024-04-05T11:10:43.024",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563887,1712315443040,-515.06172357,0.00032876,2,"2024-04-05T11:10:43.040",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563888,1712315443050,-524.89,0.00032876,2,"2024-04-05T11:10:43.050",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563889,1712315443059,-500.0,0.00032876,2,"2024-04-05T11:10:43.059",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563890,1712315443069,-536.76945302,0.00032876,2,"2024-04-05T11:10:43.069",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563891,1712315443078,-513.7956911,0.00032876,2,"2024-04-05T11:10:43.078",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563892,1712315443088,-500.0,0.00032876,2,"2024-04-05T11:10:43.088",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563893,1712315443097,-500.0,0.00032876,2,"2024-04-05T11:10:43.097",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563894,1712315443107,-500.0,0.00032876,2,"2024-04-05T11:10:43.107",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563895,1712315443118,-500.0,0.00032876,2,"2024-04-05T11:10:43.118",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563896,1712315443134,-500.0,0.00032876,2,"2024-04-05T11:10:43.134",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563897,1712315443144,-500.0,0.00032876,2,"2024-04-05T11:10:43.144",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563898,1712315443154,-517.85216325,0.00032876,2,"2024-04-05T11:10:43.154",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563900,1712315443164,-500.0,0.00032876,2,"2024-04-05T11:10:43.164",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563902,1712315443173,-500.0,0.00032876,2,"2024-04-05T11:10:43.173",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563904,1712315443182,-2000.0,0.00032876,30,"2024-04-05T11:10:43.182",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563906,1712315443192,-506.33993959,0.00032876,2,"2024-04-05T11:10:43.192",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563908,1712315443201,-500.0,0.00032876,2,"2024-04-05T11:10:43.201",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563909,1712315443212,-528.95112319,0.00032876,2,"2024-04-05T11:10:43.212",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563910,1712315443221,-500.0,0.00032876,2,"2024-04-05T11:10:43.221",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563911,1712315443231,-500.0,0.00032876,2,"2024-04-05T11:10:43.231",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563912,1712315443241,-500.0,0.00032876,2,"2024-04-05T11:10:43.241",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563913,1712315443251,-633.97696932,0.00032876,2,"2024-04-05T11:10:43.251",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563914,1712315443261,-500.0,0.00032876,2,"2024-04-05T11:10:43.261",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563915,1712315443270,-511.52053862,0.00032876,2,"2024-04-05T11:10:43.270",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563916,1712315443280,-500.0,0.00032876,2,"2024-04-05T11:10:43.280",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563917,1712315443290,-500.0,0.00032876,2,"2024-04-05T11:10:43.290",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563918,1712315443300,-437.78725054,0.00032876,2,"2024-04-05T11:10:43.300",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563919,1712315443309,-500.0,0.00032876,2,"2024-04-05T11:10:43.309",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563920,1712315443319,-719.73,0.00032876,2,"2024-04-05T11:10:43.319",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563921,1712315443328,-500.0,0.00032876,2,"2024-04-05T11:10:43.328",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563922,1712315443338,-500.0,0.00032876,2,"2024-04-05T11:10:43.338",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563923,1712315443347,-500.0,0.00032876,2,"2024-04-05T11:10:43.347",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563924,1712315443357,-522.4465872,0.00032876,2,"2024-04-05T11:10:43.357",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563925,1712315443366,-500.0,0.00032876,2,"2024-04-05T11:10:43.366",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563926,1712315443377,-500.0,0.00032876,2,"2024-04-05T11:10:43.377",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563927,1712315443386,-500.0,0.00032876,2,"2024-04-05T11:10:43.386",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563928,1712315443396,-500.0,0.00032876,2,"2024-04-05T11:10:43.396",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563929,1712315443405,-500.0,0.00032876,2,"2024-04-05T11:10:43.405",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563930,1712315443415,-500.0,0.00032876,2,"2024-04-05T11:10:43.415",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563931,1712315443424,-500.0,0.00032876,2,"2024-04-05T11:10:43.424",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563932,1712315443434,-500.0,0.00032876,2,"2024-04-05T11:10:43.434",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563933,1712315443443,-500.0,0.00032876,2,"2024-04-05T11:10:43.443",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563934,1712315443453,-500.0,0.00032876,2,"2024-04-05T11:10:43.453",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563935,1712315443462,-500.0,0.00032876,2,"2024-04-05T11:10:43.462",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563936,1712315443472,-500.0,0.00032876,2,"2024-04-05T11:10:43.472",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563937,1712315443481,-500.0,0.00032876,2,"2024-04-05T11:10:43.481",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563938,1712315443491,-500.0,0.00032876,2,"2024-04-05T11:10:43.491",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563939,1712315443501,-500.0,0.00032876,2,"2024-04-05T11:10:43.501",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563940,1712315443510,-500.0,0.00032876,2,"2024-04-05T11:10:43.510",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563941,1712315443520,-500.0,0.00032876,2,"2024-04-05T11:10:43.520",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563942,1712315443529,-500.0,0.00032876,2,"2024-04-05T11:10:43.529",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563943,1712315443539,-500.0,0.00032876,2,"2024-04-05T11:10:43.539",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563944,1712315443549,-500.0,0.00032876,2,"2024-04-05T11:10:43.549",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563945,1712315443558,-519.49479517,0.00032876,2,"2024-04-05T11:10:43.558",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563946,1712315443568,-1009.46,0.00032876,2,"2024-04-05T11:10:43.568",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563947,1712315443577,-541.05,0.00032876,2,"2024-04-05T11:10:43.577",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563948,1712315443587,-500.0,0.00032876,2,"2024-04-05T11:10:43.587",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563949,1712315443597,-500.0,0.00032876,2,"2024-04-05T11:10:43.597",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563950,1712315443607,-500.0,0.00032876,2,"2024-04-05T11:10:43.607",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563951,1712315443617,-671.26,0.00032876,2,"2024-04-05T11:10:43.617",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563952,1712315443628,-1015.33,0.00032876,2,"2024-04-05T11:10:43.628",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563953,1712315443638,-500.0,0.00032876,2,"2024-04-05T11:10:43.638",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563954,1712315443648,-892.64,0.00032876,2,"2024-04-05T11:10:43.648",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563955,1712315443658,-500.0,0.00032876,2,"2024-04-05T11:10:43.658",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563956,1712315443667,-500.0,0.00032876,2,"2024-04-05T11:10:43.667",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563957,1712315443676,-500.0,0.00032876,2,"2024-04-05T11:10:43.676",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563958,1712315443686,-500.0,0.00032876,2,"2024-04-05T11:10:43.686",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563959,1712315443695,-500.0,0.00032876,2,"2024-04-05T11:10:43.695",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563960,1712315443705,-527.81932085,0.00032876,2,"2024-04-05T11:10:43.705",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563961,1712315443714,-500.0,0.00032876,2,"2024-04-05T11:10:43.714",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563962,1712315443723,-500.0,0.00032876,2,"2024-04-05T11:10:43.723",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563963,1712315443733,-500.0,0.00032876,2,"2024-04-05T11:10:43.733",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563964,1712315443742,-532.22,0.00032876,2,"2024-04-05T11:10:43.742",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563965,1712315443751,-500.0,0.00032876,2,"2024-04-05T11:10:43.751",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563966,1712315443761,-548.29,0.00032876,2,"2024-04-05T11:10:43.761",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563967,1712315443770,-424.061806,0.00032876,2,"2024-04-05T11:10:43.770",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563968,1712315443779,-538.63663798,0.00032876,2,"2024-04-05T11:10:43.779",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563969,1712315443788,-581.06348941,0.00032876,2,"2024-04-05T11:10:43.788",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563970,1712315443798,-1300.56,0.00032876,2,"2024-04-05T11:10:43.798",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563971,1712315443807,-500.0,0.00032876,2,"2024-04-05T11:10:43.807",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563972,1712315443816,-500.0,0.00032876,2,"2024-04-05T11:10:43.816",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563973,1712315443826,-523.48073144,0.00032876,2,"2024-04-05T11:10:43.826",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563974,1712315443835,-500.0,0.00032876,2,"2024-04-05T11:10:43.835",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563975,1712315443845,-585.93,0.00032876,2,"2024-04-05T11:10:43.845",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563976,1712315443854,-500.0,0.00032876,2,"2024-04-05T11:10:43.854",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563977,1712315443864,-500.0,0.00032876,2,"2024-04-05T11:10:43.864",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563978,1712315443874,-500.0,0.00032876,2,"2024-04-05T11:10:43.874",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563979,1712315443885,-512.8266298,0.00032876,2,"2024-04-05T11:10:43.885",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563980,1712315443895,-500.0,0.00032876,2,"2024-04-05T11:10:43.895",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563981,1712315443905,-3691.16,0.00032876,2,"2024-04-05T11:10:43.905",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563982,1712315443915,-507.31820349,0.00032876,2,"2024-04-05T11:10:43.915",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563983,1712315443925,-500.0,0.00032876,2,"2024-04-05T11:10:43.925",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563984,1712315443935,-500.0,0.00032876,2,"2024-04-05T11:10:43.935",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563985,1712315443944,-195.13270011,0.00032876,2,"2024-04-05T11:10:43.944",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563986,1712315443953,-500.0,0.00032876,2,"2024-04-05T11:10:43.953",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563987,1712315443963,-823.86,0.00032876,2,"2024-04-05T11:10:43.963",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563988,1712315443973,-500.0,0.00032876,2,"2024-04-05T11:10:43.973",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563989,1712315443982,-524.65470322,0.00032876,2,"2024-04-05T11:10:43.982",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563990,1712315443992,-500.0,0.00032876,2,"2024-04-05T11:10:43.992",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563991,1712315444001,-500.0,0.00032876,2,"2024-04-05T11:10:44.001",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563992,1712315444011,-500.0,0.00032876,2,"2024-04-05T11:10:44.011",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563993,1712315444021,-879.23,0.00032876,2,"2024-04-05T11:10:44.021",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563994,1712315444034,-891.13,0.00032876,2,"2024-04-05T11:10:44.034",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563995,1712315444043,-500.0,0.00032876,2,"2024-04-05T11:10:44.043",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563996,1712315444053,-158.63763712,0.00032876,2,"2024-04-05T11:10:44.053",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563997,1712315444063,-509.47155999,0.00032876,2,"2024-04-05T11:10:44.063",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563998,1712315444072,-500.0,0.00032876,2,"2024-04-05T11:10:44.072",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321563999,1712315444082,-500.0,0.00032876,2,"2024-04-05T11:10:44.082",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564000,1712315444091,-500.0,0.00032876,2,"2024-04-05T11:10:44.091",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564001,1712315444101,-500.0,0.00032876,2,"2024-04-05T11:10:44.101",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564002,1712315444111,-500.0,0.00032876,2,"2024-04-05T11:10:44.111",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564003,1712315444121,-196.95961845,0.00032876,2,"2024-04-05T11:10:44.121",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564004,1712315444132,-513.08394301,0.00032876,2,"2024-04-05T11:10:44.132",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564005,1712315444141,-601.73,0.00032876,2,"2024-04-05T11:10:44.141",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564006,1712315444151,-500.0,0.00032876,2,"2024-04-05T11:10:44.151",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564007,1712315444160,-500.0,0.00032876,2,"2024-04-05T11:10:44.160",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564008,1712315444170,-500.0,0.00032876,2,"2024-04-05T11:10:44.170",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564009,1712315444179,-521.64662465,0.00032876,2,"2024-04-05T11:10:44.179",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564010,1712315444189,-1984.08,0.00032876,2,"2024-04-05T11:10:44.189",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564011,1712315444199,-500.0,0.00032876,2,"2024-04-05T11:10:44.199",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564012,1712315444209,-515.24136314,0.00032876,2,"2024-04-05T11:10:44.209",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564013,1712315444218,-500.0,0.00032876,2,"2024-04-05T11:10:44.218",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564014,1712315444230,-510.57037563,0.00032876,2,"2024-04-05T11:10:44.230",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564015,1712315444240,-500.0,0.00032876,2,"2024-04-05T11:10:44.240",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564016,1712315444251,-1421.52,0.00032876,2,"2024-04-05T11:10:44.251",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564017,1712315444262,-500.0,0.00032876,2,"2024-04-05T11:10:44.262",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564018,1712315444273,-500.0,0.00032876,2,"2024-04-05T11:10:44.273",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564019,1712315444283,-547.39,0.00032876,2,"2024-04-05T11:10:44.283",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564020,1712315444292,-500.0,0.00032876,2,"2024-04-05T11:10:44.292",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564021,1712315444301,-500.0,0.00032876,2,"2024-04-05T11:10:44.301",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564022,1712315444311,-970.3289171,0.00032876,2,"2024-04-05T11:10:44.311",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564023,1712315444321,-500.0,0.00032876,2,"2024-04-05T11:10:44.321",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564024,1712315444330,-512.7453914,0.00032876,2,"2024-04-05T11:10:44.330",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564025,1712315444340,-500.0,0.00032876,2,"2024-04-05T11:10:44.340",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564026,1712315444349,-500.0,0.00032876,2,"2024-04-05T11:10:44.349",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564027,1712315444359,-528.07231729,0.00032876,2,"2024-04-05T11:10:44.359",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564028,1712315444368,-1129.27,0.00032876,2,"2024-04-05T11:10:44.368",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564029,1712315444378,-500.0,0.00032876,2,"2024-04-05T11:10:44.378",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564030,1712315444387,-500.0,0.00032876,2,"2024-04-05T11:10:44.387",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564031,1712315444397,-527.23625646,0.00032876,2,"2024-04-05T11:10:44.397",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564032,1712315444406,-500.0,0.00032876,2,"2024-04-05T11:10:44.406",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564033,1712315444415,-525.7438414,0.00032876,2,"2024-04-05T11:10:44.415",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564034,1712315444424,-500.0,0.00032876,2,"2024-04-05T11:10:44.424",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564035,1712315444433,-1684.39,0.00032876,2,"2024-04-05T11:10:44.433",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564036,1712315444443,-500.0,0.00032876,2,"2024-04-05T11:10:44.443",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564037,1712315444452,-605.01,0.00032876,2,"2024-04-05T11:10:44.452",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564038,1712315444461,-500.0,0.00032876,2,"2024-04-05T11:10:44.461",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564039,1712315444470,-1020.4,0.00032876,2,"2024-04-05T11:10:44.470",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564040,1712315444479,-522.91786301,0.00032876,2,"2024-04-05T11:10:44.479",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564041,1712315444488,-500.0,0.00032876,2,"2024-04-05T11:10:44.488",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564042,1712315444498,-500.0,0.00032876,2,"2024-04-05T11:10:44.498",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564043,1712315444507,-500.0,0.00032876,2,"2024-04-05T11:10:44.507",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564044,1712315444516,-500.0,0.00032876,2,"2024-04-05T11:10:44.516",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564045,1712315444525,-500.0,0.00032876,2,"2024-04-05T11:10:44.525",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564046,1712315444535,-500.0,0.00032876,2,"2024-04-05T11:10:44.535",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564047,1712315444544,-500.0,0.00032876,2,"2024-04-05T11:10:44.544",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564048,1712315444553,-523.42,0.00032876,2,"2024-04-05T11:10:44.553",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564049,1712315444562,-501.88604966,0.00032876,2,"2024-04-05T11:10:44.562",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564050,1712315444572,-500.0,0.00032876,2,"2024-04-05T11:10:44.572",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564051,1712315444581,-500.0,0.00032876,2,"2024-04-05T11:10:44.581",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564052,1712315444591,-500.0,0.00032876,2,"2024-04-05T11:10:44.591",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564053,1712315444600,-528.16455169,0.00032876,2,"2024-04-05T11:10:44.600",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564054,1712315444609,-517.94210826,0.00032876,2,"2024-04-05T11:10:44.609",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564055,1712315444619,-500.0,0.00032876,2,"2024-04-05T11:10:44.619",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564056,1712315444630,-500.0,0.00032876,2,"2024-04-05T11:10:44.630",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564057,1712315444639,-1237.27,0.00032876,2,"2024-04-05T11:10:44.639",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564058,1712315444648,-1846.28,0.00032876,2,"2024-04-05T11:10:44.648",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564059,1712315444657,-1189.52,0.00032876,2,"2024-04-05T11:10:44.657",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564060,1712315444667,-479.37557368,0.00032876,2,"2024-04-05T11:10:44.667",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564061,1712315444676,-519.13721124,0.00032876,2,"2024-04-05T11:10:44.676",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564062,1712315444686,-500.0,0.00032876,2,"2024-04-05T11:10:44.686",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564063,1712315444696,-500.0,0.00032876,2,"2024-04-05T11:10:44.696",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564064,1712315444705,-500.0,0.00032876,2,"2024-04-05T11:10:44.705",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564065,1712315444715,-500.0,0.00032876,2,"2024-04-05T11:10:44.715",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564066,1712315444725,-500.0,0.00032876,2,"2024-04-05T11:10:44.725",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564067,1712315444735,-1774.51,0.00032876,2,"2024-04-05T11:10:44.735",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564068,1712315444745,-782.15,0.00032876,2,"2024-04-05T11:10:44.745",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564069,1712315444755,-500.0,0.00032876,2,"2024-04-05T11:10:44.755",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564070,1712315444764,-988.08,0.00032876,2,"2024-04-05T11:10:44.764",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564071,1712315444774,-500.0,0.00032876,2,"2024-04-05T11:10:44.774",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564072,1712315445087,-1487.11,0.00032876,2,"2024-04-05T11:10:45.087",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564073,1712315445097,-514.25321754,0.00032876,2,"2024-04-05T11:10:45.097",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564074,1712315445106,-500.0,0.00032876,2,"2024-04-05T11:10:45.106",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564075,1712315445116,-500.0,0.00032876,2,"2024-04-05T11:10:45.116",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564076,1712315445125,-500.0,0.00032876,2,"2024-04-05T11:10:45.125",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564077,1712315445134,-500.0,0.00032876,2,"2024-04-05T11:10:45.134",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564078,1712315445143,-500.0,0.00032876,2,"2024-04-05T11:10:45.143",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564079,1712315445153,-500.0,0.00032876,2,"2024-04-05T11:10:45.153",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564080,1712315445163,-500.0,0.00032876,2,"2024-04-05T11:10:45.163",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564081,1712315445173,-500.0,0.00032876,2,"2024-04-05T11:10:45.173",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564082,1712315445182,-500.0,0.00032876,2,"2024-04-05T11:10:45.182",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564083,1712315445192,-500.0,0.00032876,2,"2024-04-05T11:10:45.192",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564084,1712315445202,-1445.65,0.00032876,2,"2024-04-05T11:10:45.202",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564085,1712315445211,-898.57,0.00032876,2,"2024-04-05T11:10:45.211",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564086,1712315445221,-564.13,0.00032876,2,"2024-04-05T11:10:45.221",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564087,1712315445230,-500.0,0.00032876,2,"2024-04-05T11:10:45.230",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564088,1712315445240,-500.0,0.00032876,2,"2024-04-05T11:10:45.240",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564089,1712315445250,-511.92637502,0.00032876,2,"2024-04-05T11:10:45.250",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564090,1712315445260,-500.0,0.00032876,2,"2024-04-05T11:10:45.260",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564091,1712315445270,-500.0,0.00032876,2,"2024-04-05T11:10:45.270",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564092,1712315445281,-500.0,0.00032876,2,"2024-04-05T11:10:45.281",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564093,1712315445292,-500.0,0.00032876,2,"2024-04-05T11:10:45.292",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564094,1712315445301,-512.76686281,0.00032876,2,"2024-04-05T11:10:45.301",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564095,1712315445311,-1113.72,0.00032876,2,"2024-04-05T11:10:45.311",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564096,1712315445320,-500.0,0.00032876,2,"2024-04-05T11:10:45.320",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564097,1712315445330,-934.14,0.00032876,2,"2024-04-05T11:10:45.330",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564098,1712315445339,-514.24533874,0.00032876,2,"2024-04-05T11:10:45.339",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564099,1712315445349,-500.0,0.00032876,2,"2024-04-05T11:10:45.349",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564100,1712315445359,-500.0,0.00032876,2,"2024-04-05T11:10:45.359",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564101,1712315445368,-500.0,0.00032876,2,"2024-04-05T11:10:45.368",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564102,1712315445378,-640.37,0.00032876,2,"2024-04-05T11:10:45.378",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564103,1712315445387,-500.0,0.00032876,2,"2024-04-05T11:10:45.387",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564104,1712315445396,-1643.34,0.00032876,2,"2024-04-05T11:10:45.396",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564105,1712315445406,-500.0,0.00032876,2,"2024-04-05T11:10:45.406",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564106,1712315445416,-500.0,0.00032876,2,"2024-04-05T11:10:45.416",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564107,1712315445426,-500.0,0.00032876,2,"2024-04-05T11:10:45.426",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564108,1712315445435,-1155.83,0.00032876,2,"2024-04-05T11:10:45.435",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564109,1712315445444,-3757.38,0.00032876,3,"2024-04-05T11:10:45.444",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564110,1712315445454,-500.0,0.00032876,2,"2024-04-05T11:10:45.454",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564111,1712315445463,-837.98,0.00032876,2,"2024-04-05T11:10:45.463",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564112,1712315445472,-500.0,0.00032876,2,"2024-04-05T11:10:45.472",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564113,1712315445482,-500.0,0.00032876,2,"2024-04-05T11:10:45.482",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564114,1712315445492,-500.0,0.00032876,2,"2024-04-05T11:10:45.492",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564115,1712315445501,-747.57,0.00032876,2,"2024-04-05T11:10:45.501",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564116,1712315445510,-508.11280617,0.00032876,2,"2024-04-05T11:10:45.510",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564117,1712315445520,-500.0,0.00032876,2,"2024-04-05T11:10:45.520",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564118,1712315445529,-500.0,0.00032876,2,"2024-04-05T11:10:45.529",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564119,1712315445539,-532.49313382,0.00032876,2,"2024-04-05T11:10:45.539",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564120,1712315445549,-500.0,0.00032876,2,"2024-04-05T11:10:45.549",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564121,1712315445558,-500.0,0.00032876,2,"2024-04-05T11:10:45.558",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564122,1712315445567,-500.0,0.00032876,2,"2024-04-05T11:10:45.567",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564123,1712315445577,-939.13,0.00032876,2,"2024-04-05T11:10:45.577",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564124,1712315445586,-500.0,0.00032876,2,"2024-04-05T11:10:45.586",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564125,1712315445596,-500.0,0.00032876,2,"2024-04-05T11:10:45.596",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564126,1712315445605,-529.12683282,0.00032876,2,"2024-04-05T11:10:45.605",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564128,1712315445614,-549.95,0.00032876,2,"2024-04-05T11:10:45.614",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564131,1712315445624,-500.0,0.00032876,2,"2024-04-05T11:10:45.624",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564134,1712315445634,-500.0,0.00032876,2,"2024-04-05T11:10:45.634",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564136,1712315445643,-500.0,0.00032876,2,"2024-04-05T11:10:45.643",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564139,1712315445652,-500.0,0.00032876,2,"2024-04-05T11:10:45.652",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564141,1712315445662,-500.0,0.00032876,2,"2024-04-05T11:10:45.662",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564143,1712315445671,-839.25,0.00032876,2,"2024-04-05T11:10:45.671",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564145,1712315445680,-500.0,0.00032876,2,"2024-04-05T11:10:45.680",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564147,1712315445689,-664.37,0.00032876,2,"2024-04-05T11:10:45.689",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564149,1712315445698,-500.0,0.00032876,2,"2024-04-05T11:10:45.698",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564151,1712315445707,-570.62,0.00032876,2,"2024-04-05T11:10:45.707",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564153,1712315445717,-657.83,0.00032876,2,"2024-04-05T11:10:45.717",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564155,1712315445726,-1284.05,0.00032876,2,"2024-04-05T11:10:45.726",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564157,1712315445734,-1348.96,0.00032876,2,"2024-04-05T11:10:45.734",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564159,1712315445743,-500.0,0.00032876,2,"2024-04-05T11:10:45.743",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564160,1712315445753,-500.0,0.00032876,2,"2024-04-05T11:10:45.753",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564162,1712315445762,-500.0,0.00032876,2,"2024-04-05T11:10:45.762",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564164,1712315445771,-500.0,0.00032876,2,"2024-04-05T11:10:45.771",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564165,1712315445781,-500.0,0.00032876,2,"2024-04-05T11:10:45.781",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564167,1712315445790,-500.0,0.00032876,2,"2024-04-05T11:10:45.790",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564168,1712315445799,-500.0,0.00032876,2,"2024-04-05T11:10:45.799",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564170,1712315445808,-844.22,0.00032876,2,"2024-04-05T11:10:45.808",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564172,1712315445820,-500.0,0.00032876,2,"2024-04-05T11:10:45.820",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564174,1712315445830,-500.0,0.00032876,2,"2024-04-05T11:10:45.830",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564175,1712315445840,-510.4530756,0.00032876,2,"2024-04-05T11:10:45.840",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564177,1712315445849,-1181.5,0.00032876,2,"2024-04-05T11:10:45.849",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564179,1712315445859,-500.0,0.00032876,2,"2024-04-05T11:10:45.859",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564180,1712315445868,-516.81,0.00032876,2,"2024-04-05T11:10:45.868",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564182,1712315445881,-518.75348232,0.00032876,2,"2024-04-05T11:10:45.881",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564183,1712315445891,-500.0,0.00032876,2,"2024-04-05T11:10:45.891",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564184,1712315445903,-917.52,0.00032876,2,"2024-04-05T11:10:45.903",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564185,1712315445913,-500.0,0.00032876,2,"2024-04-05T11:10:45.913",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564186,1712315445923,-676.98,0.00032876,2,"2024-04-05T11:10:45.923",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564187,1712315445935,-739.29,0.00032876,2,"2024-04-05T11:10:45.935",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564188,1712315445945,-500.0,0.00032876,2,"2024-04-05T11:10:45.945",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564189,1712315445956,-500.0,0.00032876,2,"2024-04-05T11:10:45.956",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564190,1712315445967,-500.0,0.00032876,2,"2024-04-05T11:10:45.967",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564191,1712315445978,-500.0,0.00032876,2,"2024-04-05T11:10:45.978",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564192,1712315445988,-519.76904937,0.00032876,2,"2024-04-05T11:10:45.988",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564193,1712315445998,-500.0,0.00032876,2,"2024-04-05T11:10:45.998",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564194,1712315446009,-500.0,0.00032876,2,"2024-04-05T11:10:46.009",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564195,1712315446019,-500.0,0.00032876,2,"2024-04-05T11:10:46.019",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564196,1712315446033,-500.0,0.00032876,2,"2024-04-05T11:10:46.033",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564197,1712315446043,-500.0,0.00032876,2,"2024-04-05T11:10:46.043",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564198,1712315446055,-500.0,0.00032876,2,"2024-04-05T11:10:46.055",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564199,1712315446071,-500.0,0.00032876,2,"2024-04-05T11:10:46.071",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564200,1712315446080,-845.24,0.00032876,2,"2024-04-05T11:10:46.080",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564201,1712315446090,-500.0,0.00032876,2,"2024-04-05T11:10:46.090",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564202,1712315446101,-797.23,0.00032876,2,"2024-04-05T11:10:46.101",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564203,1712315446111,-2000.0,0.00032876,2,"2024-04-05T11:10:46.111",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564204,1712315446121,-380.59198313,0.00032876,2,"2024-04-05T11:10:46.121",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564205,1712315446130,-720.26,0.00032876,2,"2024-04-05T11:10:46.130",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564206,1712315446140,-500.0,0.00032876,2,"2024-04-05T11:10:46.140",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564207,1712315446149,-500.0,0.00032876,2,"2024-04-05T11:10:46.149",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564208,1712315446159,-1050.01,0.00032876,2,"2024-04-05T11:10:46.159",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564209,1712315446168,-641.59602337,0.00032876,2,"2024-04-05T11:10:46.168",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564210,1712315446177,-500.0,0.00032876,2,"2024-04-05T11:10:46.177",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564211,1712315446186,-500.0,0.00032876,2,"2024-04-05T11:10:46.186",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564212,1712315446196,-508.30775706,0.00032876,2,"2024-04-05T11:10:46.196",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564213,1712315446205,-500.0,0.00032876,2,"2024-04-05T11:10:46.205",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564214,1712315446214,-500.0,0.00032876,2,"2024-04-05T11:10:46.214",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564215,1712315446224,-500.0,0.00032876,2,"2024-04-05T11:10:46.224",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564216,1712315446234,-1626.09,0.00032876,2,"2024-04-05T11:10:46.234",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564217,1712315446243,-500.0,0.00032876,2,"2024-04-05T11:10:46.243",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564218,1712315446252,-500.0,0.00032876,2,"2024-04-05T11:10:46.252",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564219,1712315446262,-500.0,0.00032876,2,"2024-04-05T11:10:46.262",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564220,1712315446271,-500.0,0.00032876,2,"2024-04-05T11:10:46.271",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564221,1712315446280,-500.0,0.00032876,2,"2024-04-05T11:10:46.280",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564222,1712315446289,-500.0,0.00032876,2,"2024-04-05T11:10:46.289",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564223,1712315446298,-500.0,0.00032876,2,"2024-04-05T11:10:46.298",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564224,1712315446307,-926.64,0.00032876,2,"2024-04-05T11:10:46.307",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564225,1712315446316,-500.0,0.00032876,2,"2024-04-05T11:10:46.316",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564226,1712315446325,-500.0,0.00032876,2,"2024-04-05T11:10:46.325",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564227,1712315446335,-334.16222789,0.00032876,2,"2024-04-05T11:10:46.335",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564228,1712315446344,-590.17,0.00032876,2,"2024-04-05T11:10:46.344",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564229,1712315446353,-742.94,0.00032876,2,"2024-04-05T11:10:46.353",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564230,1712315446362,-500.0,0.00032876,2,"2024-04-05T11:10:46.362",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564231,1712315446371,-514.43306545,0.00032876,2,"2024-04-05T11:10:46.371",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564232,1712315446381,-1003.79,0.00032876,2,"2024-04-05T11:10:46.381",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564233,1712315446390,-500.0,0.00032876,2,"2024-04-05T11:10:46.390",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564234,1712315446399,-500.0,0.00032876,2,"2024-04-05T11:10:46.399",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564235,1712315446409,-500.0,0.00032876,2,"2024-04-05T11:10:46.409",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564236,1712315446418,-500.0,0.00032876,2,"2024-04-05T11:10:46.418",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564237,1712315446427,-500.0,0.00032876,2,"2024-04-05T11:10:46.427",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564238,1712315446437,-500.0,0.00032876,2,"2024-04-05T11:10:46.437",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564239,1712315446446,-1139.65,0.00032876,2,"2024-04-05T11:10:46.446",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564240,1712315446455,-500.0,0.00032876,2,"2024-04-05T11:10:46.455",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564241,1712315446464,-1615.28,0.00032876,2,"2024-04-05T11:10:46.464",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564242,1712315446473,-500.0,0.00032876,2,"2024-04-05T11:10:46.473",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564243,1712315446482,-500.0,0.00032876,2,"2024-04-05T11:10:46.482",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564244,1712315446492,-1330.47,0.00032876,2,"2024-04-05T11:10:46.492",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564245,1712315446501,-606.12,0.00032876,2,"2024-04-05T11:10:46.501",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564246,1712315446510,-500.0,0.00032876,2,"2024-04-05T11:10:46.510",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564247,1712315446520,-500.0,0.00032876,2,"2024-04-05T11:10:46.520",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564248,1712315446529,-520.98635868,0.00032876,2,"2024-04-05T11:10:46.529",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564249,1712315446538,-500.0,0.00032876,2,"2024-04-05T11:10:46.538",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564250,1712315446547,-509.61446215,0.00032876,2,"2024-04-05T11:10:46.547",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564251,1712315446557,-500.0,0.00032876,2,"2024-04-05T11:10:46.557",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564252,1712315446566,-500.0,0.00032876,2,"2024-04-05T11:10:46.566",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564253,1712315446575,-500.0,0.00032876,2,"2024-04-05T11:10:46.575",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564254,1712315446585,-500.0,0.00032876,2,"2024-04-05T11:10:46.585",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564255,1712315446594,-532.29223474,0.00032876,2,"2024-04-05T11:10:46.594",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564256,1712315446603,-500.0,0.00032876,2,"2024-04-05T11:10:46.603",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564257,1712315446612,-500.0,0.00032876,2,"2024-04-05T11:10:46.612",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564258,1712315446623,-500.0,0.00032876,2,"2024-04-05T11:10:46.623",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564259,1712315446634,-595.09,0.00032876,2,"2024-04-05T11:10:46.634",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564260,1712315446643,-500.0,0.00032876,2,"2024-04-05T11:10:46.643",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564261,1712315446653,-500.0,0.00032876,2,"2024-04-05T11:10:46.653",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564262,1712315446663,-513.06115008,0.00032876,2,"2024-04-05T11:10:46.663",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564263,1712315446674,-500.0,0.00032876,2,"2024-04-05T11:10:46.674",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564264,1712315446686,-500.0,0.00032876,2,"2024-04-05T11:10:46.686",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564265,1712315446695,-500.0,0.00032876,2,"2024-04-05T11:10:46.695",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564266,1712315446705,-500.0,0.00032876,2,"2024-04-05T11:10:46.705",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564267,1712315446718,-500.0,0.00032876,2,"2024-04-05T11:10:46.718",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564268,1712315446728,-500.0,0.00032876,2,"2024-04-05T11:10:46.728",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564269,1712315446738,-525.46068422,0.00032876,2,"2024-04-05T11:10:46.738",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564270,1712315446748,-1605.82,0.00032876,2,"2024-04-05T11:10:46.748",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564271,1712315446758,-500.0,0.00032876,2,"2024-04-05T11:10:46.758",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564272,1712315446767,-500.0,0.00032876,2,"2024-04-05T11:10:46.767",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564273,1712315446777,-1037.03,0.00032876,2,"2024-04-05T11:10:46.777",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564274,1712315446786,-500.0,0.00032876,2,"2024-04-05T11:10:46.786",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564275,1712315446796,-509.80494694,0.00032876,2,"2024-04-05T11:10:46.796",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564276,1712315446805,-500.0,0.00032876,2,"2024-04-05T11:10:46.805",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564277,1712315446815,-500.0,0.00032876,2,"2024-04-05T11:10:46.815",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564278,1712315446825,-500.0,0.00032876,2,"2024-04-05T11:10:46.825",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564279,1712315446834,-500.0,0.00032876,2,"2024-04-05T11:10:46.834",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564280,1712315446844,-500.0,0.00032876,2,"2024-04-05T11:10:46.844",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564281,1712315446853,-500.0,0.00032876,2,"2024-04-05T11:10:46.853",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564282,1712315446863,-500.0,0.00032876,2,"2024-04-05T11:10:46.863",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564283,1712315446872,-500.0,0.00032876,2,"2024-04-05T11:10:46.872",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564284,1712315446883,-1355.23,0.00032876,2,"2024-04-05T11:10:46.883",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564285,1712315446893,-500.0,0.00032876,2,"2024-04-05T11:10:46.893",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564286,1712315446902,-500.0,0.00032876,2,"2024-04-05T11:10:46.902",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564287,1712315446911,-778.63,0.00032876,2,"2024-04-05T11:10:46.911",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564288,1712315446921,-500.0,0.00032876,2,"2024-04-05T11:10:46.921",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564289,1712315446931,-500.0,0.00032876,2,"2024-04-05T11:10:46.931",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564290,1712315446940,-500.0,0.00032876,2,"2024-04-05T11:10:46.940",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564291,1712315446950,-500.0,0.00032876,2,"2024-04-05T11:10:46.950",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564292,1712315446960,-500.0,0.00032876,2,"2024-04-05T11:10:46.960",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564293,1712315446970,-500.0,0.00032876,2,"2024-04-05T11:10:46.970",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564294,1712315446979,-500.0,0.00032876,2,"2024-04-05T11:10:46.979",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564295,1712315446990,-500.0,0.00032876,2,"2024-04-05T11:10:46.990",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564296,1712315447000,-500.0,0.00032876,2,"2024-04-05T11:10:47.000",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564297,1712315447010,-1624.97,0.00032876,2,"2024-04-05T11:10:47.010",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564298,1712315447023,-455.56196054,0.00032876,2,"2024-04-05T11:10:47.023",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564299,1712315447033,-500.0,0.00032876,2,"2024-04-05T11:10:47.033",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564300,1712315447044,-500.0,0.00032876,2,"2024-04-05T11:10:47.044",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564301,1712315447054,-500.0,0.00032876,2,"2024-04-05T11:10:47.054",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564302,1712315447065,-500.0,0.00032876,2,"2024-04-05T11:10:47.065",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564303,1712315447075,-500.0,0.00032876,2,"2024-04-05T11:10:47.075",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564304,1712315447086,-794.36,0.00032876,2,"2024-04-05T11:10:47.086",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564305,1712315447096,-500.0,0.00032876,2,"2024-04-05T11:10:47.096",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564306,1712315447105,-794.36,0.00032876,2,"2024-04-05T11:10:47.105",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564307,1712315447115,-794.36,0.00032876,2,"2024-04-05T11:10:47.115",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564308,1712315447125,-794.36,0.00032876,2,"2024-04-05T11:10:47.125",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564309,1712315447136,-794.36,0.00032876,2,"2024-04-05T11:10:47.136",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564310,1712315447147,-794.36,0.00032876,2,"2024-04-05T11:10:47.147",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564311,1712315447156,-535.83,0.00032876,2,"2024-04-05T11:10:47.156",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564312,1712315447165,-794.36,0.00032876,2,"2024-04-05T11:10:47.165",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564313,1712315447175,-794.36,0.00032876,2,"2024-04-05T11:10:47.175",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564314,1712315447185,-651.39,0.00032876,2,"2024-04-05T11:10:47.185",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564315,1712315447195,-500.0,0.00032876,2,"2024-04-05T11:10:47.195",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564316,1712315447204,-524.62463005,0.00032876,2,"2024-04-05T11:10:47.204",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564317,1712315447214,-794.36,0.00032876,2,"2024-04-05T11:10:47.214",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564318,1712315447223,-712.32,0.00032876,2,"2024-04-05T11:10:47.223",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564319,1712315447233,-794.36,0.00032876,2,"2024-04-05T11:10:47.233",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564320,1712315447244,-794.36,0.00032876,2,"2024-04-05T11:10:47.244",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564321,1712315447254,-794.36,0.00032876,2,"2024-04-05T11:10:47.254",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564322,1712315447268,-794.36,0.00032876,2,"2024-04-05T11:10:47.268",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564323,1712315447278,-794.36,0.00032876,2,"2024-04-05T11:10:47.278",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564324,1712315447288,-794.36,0.00032876,2,"2024-04-05T11:10:47.288",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564325,1712315447297,-794.36,0.00032876,2,"2024-04-05T11:10:47.297",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564326,1712315447306,-794.36,0.00032876,2,"2024-04-05T11:10:47.306",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564327,1712315447316,-522.95270707,0.00032876,2,"2024-04-05T11:10:47.316",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564328,1712315447325,-500.0,0.00032876,2,"2024-04-05T11:10:47.325",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564329,1712315447334,-500.0,0.00032876,2,"2024-04-05T11:10:47.334",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564330,1712315447344,-794.36,0.00032876,2,"2024-04-05T11:10:47.344",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564331,1712315447353,-794.36,0.00032876,2,"2024-04-05T11:10:47.353",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564332,1712315447363,-1855.04,0.00032876,2,"2024-04-05T11:10:47.363",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564333,1712315447372,-794.36,0.00032876,2,"2024-04-05T11:10:47.372",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564334,1712315447383,-794.36,0.00032876,2,"2024-04-05T11:10:47.383",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564335,1712315447392,-500.0,0.00032876,2,"2024-04-05T11:10:47.392",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564336,1712315447401,-794.36,0.00032876,2,"2024-04-05T11:10:47.401",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564337,1712315447411,-794.36,0.00032876,2,"2024-04-05T11:10:47.411",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564338,1712315447538,-794.53916862,0.00032876,2,"2024-04-05T11:10:47.538",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564339,1712315447548,-500.0,0.00032876,2,"2024-04-05T11:10:47.548",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564340,1712315447557,-690.45,0.00032876,2,"2024-04-05T11:10:47.557",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564341,1712315447566,-610.82,0.00032876,2,"2024-04-05T11:10:47.566",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564342,1712315447575,-500.0,0.00032876,2,"2024-04-05T11:10:47.575",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564343,1712315447584,-500.0,0.00032876,2,"2024-04-05T11:10:47.584",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564344,1712315447593,-500.0,0.00032876,2,"2024-04-05T11:10:47.593",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564345,1712315447603,-500.0,0.00032876,2,"2024-04-05T11:10:47.603",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564346,1712315447612,-500.0,0.00032876,2,"2024-04-05T11:10:47.612",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564347,1712315447621,-1101.49,0.00032876,2,"2024-04-05T11:10:47.621",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564348,1712315447632,-531.94302521,0.00032876,2,"2024-04-05T11:10:47.632",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564349,1712315447641,-475.69866225,0.00032876,2,"2024-04-05T11:10:47.641",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564350,1712315447650,-500.0,0.00032876,2,"2024-04-05T11:10:47.650",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564351,1712315447659,-500.0,0.00032876,2,"2024-04-05T11:10:47.659",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564352,1712315447668,-500.0,0.00032876,2,"2024-04-05T11:10:47.668",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564353,1712315447678,-1002.93,0.00032876,2,"2024-04-05T11:10:47.678",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564354,1712315447687,-500.0,0.00032876,2,"2024-04-05T11:10:47.687",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564355,1712315447697,-500.0,0.00032876,2,"2024-04-05T11:10:47.697",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564356,1712315447706,-1635.45,0.00032876,2,"2024-04-05T11:10:47.706",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564357,1712315447716,-500.0,0.00032876,2,"2024-04-05T11:10:47.716",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564358,1712315447725,-500.0,0.00032876,2,"2024-04-05T11:10:47.725",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564359,1712315447735,-510.4904919,0.00032876,2,"2024-04-05T11:10:47.735",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564360,1712315447744,-500.0,0.00032876,2,"2024-04-05T11:10:47.744",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564361,1712315447754,-500.0,0.00032876,2,"2024-04-05T11:10:47.754",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564362,1712315447764,-1003.19,0.00032876,2,"2024-04-05T11:10:47.764",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564363,1712315447773,-500.0,0.00032876,2,"2024-04-05T11:10:47.773",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564364,1712315447782,-1314.89,0.00032876,2,"2024-04-05T11:10:47.782",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564365,1712315447792,-500.0,0.00032876,2,"2024-04-05T11:10:47.792",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564366,1712315447801,-500.0,0.00032876,2,"2024-04-05T11:10:47.801",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564367,1712315447810,-1250.36,0.00032876,2,"2024-04-05T11:10:47.810",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564368,1712315447820,-500.0,0.00032876,2,"2024-04-05T11:10:47.820",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564369,1712315447830,-500.0,0.00032876,2,"2024-04-05T11:10:47.830",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564370,1712315447839,-677.72,0.00032876,2,"2024-04-05T11:10:47.839",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564371,1712315447849,-500.0,0.00032876,2,"2024-04-05T11:10:47.849",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564372,1712315447859,-931.89,0.00032876,2,"2024-04-05T11:10:47.859",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564373,1712315447869,-500.0,0.00032876,2,"2024-04-05T11:10:47.869",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564374,1712315447878,-500.0,0.00032876,2,"2024-04-05T11:10:47.878",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564375,1712315447890,-500.0,0.00032876,2,"2024-04-05T11:10:47.890",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564376,1712315447899,-500.0,0.00032876,2,"2024-04-05T11:10:47.899",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564377,1712315447908,-500.0,0.00032876,2,"2024-04-05T11:10:47.908",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564378,1712315447917,-500.0,0.00032876,2,"2024-04-05T11:10:47.917",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564379,1712315447926,-500.0,0.00032876,2,"2024-04-05T11:10:47.926",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564380,1712315447935,-503.45,0.00032876,2,"2024-04-05T11:10:47.935",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564381,1712315447944,-500.0,0.00032876,2,"2024-04-05T11:10:47.944",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564382,1712315447953,-500.0,0.00032876,2,"2024-04-05T11:10:47.953",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564383,1712315447962,-500.0,0.00032876,2,"2024-04-05T11:10:47.962",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564384,1712315447971,-561.09660473,0.00032876,2,"2024-04-05T11:10:47.971",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564385,1712315447980,-500.0,0.00032876,2,"2024-04-05T11:10:47.980",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564386,1712315447989,-500.0,0.00032876,2,"2024-04-05T11:10:47.989",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564387,1712315447998,-538.68156778,0.00032876,2,"2024-04-05T11:10:47.998",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564388,1712315448007,-1658.66,0.00032876,2,"2024-04-05T11:10:48.007",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564389,1712315448017,-820.41,0.00032876,2,"2024-04-05T11:10:48.017",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564390,1712315448029,-500.0,0.00032876,2,"2024-04-05T11:10:48.029",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564391,1712315448038,-500.0,0.00032876,2,"2024-04-05T11:10:48.038",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564392,1712315448047,-947.45,0.00032876,2,"2024-04-05T11:10:48.047",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564393,1712315448058,-500.0,0.00032876,2,"2024-04-05T11:10:48.058",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564394,1712315448068,-500.0,0.00032876,2,"2024-04-05T11:10:48.068",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564395,1712315448077,-500.0,0.00032876,2,"2024-04-05T11:10:48.077",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564396,1712315448086,-508.48926908,0.00032876,2,"2024-04-05T11:10:48.086",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564397,1712315448096,-500.0,0.00032876,2,"2024-04-05T11:10:48.096",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564398,1712315448109,-500.0,0.00032876,2,"2024-04-05T11:10:48.109",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564399,1712315448120,-500.0,0.00032876,2,"2024-04-05T11:10:48.120",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564400,1712315448131,-500.0,0.00032876,2,"2024-04-05T11:10:48.131",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564401,1712315448140,-500.0,0.00032876,2,"2024-04-05T11:10:48.140",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564402,1712315448149,-500.0,0.00032876,2,"2024-04-05T11:10:48.149",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564403,1712315448158,-500.0,0.00032876,2,"2024-04-05T11:10:48.158",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564404,1712315448168,-500.0,0.00032876,2,"2024-04-05T11:10:48.168",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564405,1712315448178,-509.85849488,0.00032876,2,"2024-04-05T11:10:48.178",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564406,1712315448187,-1111.75,0.00032876,2,"2024-04-05T11:10:48.187",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564407,1712315448196,-500.0,0.00032876,2,"2024-04-05T11:10:48.196",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564408,1712315448206,-1713.27,0.00032876,2,"2024-04-05T11:10:48.206",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564409,1712315448215,-500.0,0.00032876,2,"2024-04-05T11:10:48.215",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564410,1712315448224,-530.50545647,0.00032876,2,"2024-04-05T11:10:48.224",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564411,1712315448233,-508.8074557,0.00032876,2,"2024-04-05T11:10:48.233",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564412,1712315448243,-757.0,0.00032876,2,"2024-04-05T11:10:48.243",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564413,1712315448252,-500.0,0.00032876,2,"2024-04-05T11:10:48.252",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564414,1712315448261,-1211.15,0.00032876,2,"2024-04-05T11:10:48.261",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564415,1712315448270,-500.0,0.00032876,2,"2024-04-05T11:10:48.270",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564416,1712315448279,-540.83,0.00032876,2,"2024-04-05T11:10:48.279",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564417,1712315448288,-500.0,0.00032876,2,"2024-04-05T11:10:48.288",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564418,1712315448297,-500.0,0.00032876,2,"2024-04-05T11:10:48.297",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564419,1712315448306,-970.72,0.00032876,2,"2024-04-05T11:10:48.306",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564420,1712315448315,-500.0,0.00032876,2,"2024-04-05T11:10:48.315",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564421,1712315448324,-747.32,0.00032876,2,"2024-04-05T11:10:48.324",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564422,1712315448333,-612.99,0.00032876,2,"2024-04-05T11:10:48.333",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564423,1712315448342,-500.0,0.00032876,2,"2024-04-05T11:10:48.342",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564424,1712315448351,-500.0,0.00032876,2,"2024-04-05T11:10:48.351",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564425,1712315448359,-500.0,0.00032876,2,"2024-04-05T11:10:48.359",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564426,1712315448368,-500.0,0.00032876,2,"2024-04-05T11:10:48.368",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564427,1712315448377,-500.0,0.00032876,2,"2024-04-05T11:10:48.377",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564428,1712315448388,-935.87,0.00032876,2,"2024-04-05T11:10:48.388",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564429,1712315448397,-500.0,0.00032876,2,"2024-04-05T11:10:48.397",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564430,1712315448406,-500.0,0.00032876,2,"2024-04-05T11:10:48.406",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564431,1712315448415,-500.0,0.00032876,2,"2024-04-05T11:10:48.415",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564432,1712315448424,-500.0,0.00032876,2,"2024-04-05T11:10:48.424",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564433,1712315448433,-500.0,0.00032876,2,"2024-04-05T11:10:48.433",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564434,1712315448442,-500.0,0.00032876,2,"2024-04-05T11:10:48.442",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564435,1712315448451,-500.0,0.00032876,2,"2024-04-05T11:10:48.451",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564436,1712315448459,-500.0,0.00032876,2,"2024-04-05T11:10:48.459",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564437,1712315448470,-500.0,0.00032876,2,"2024-04-05T11:10:48.470",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564438,1712315448479,-500.0,0.00032876,2,"2024-04-05T11:10:48.479",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564439,1712315448488,-500.0,0.00032876,2,"2024-04-05T11:10:48.488",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564440,1712315448498,-500.0,0.00032876,2,"2024-04-05T11:10:48.498",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564441,1712315448507,-1329.0,0.00032876,2,"2024-04-05T11:10:48.507",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564442,1712315448516,-500.0,0.00032876,2,"2024-04-05T11:10:48.516",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564443,1712315448525,-1071.56,0.00032876,2,"2024-04-05T11:10:48.525",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564444,1712315448534,-1309.59,0.00032876,2,"2024-04-05T11:10:48.534",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564445,1712315448543,-500.0,0.00032876,2,"2024-04-05T11:10:48.543",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564446,1712315448552,-500.0,0.00032876,2,"2024-04-05T11:10:48.552",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564447,1712315448561,-614.31,0.00032876,2,"2024-04-05T11:10:48.561",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564448,1712315448570,-993.42,0.00032876,2,"2024-04-05T11:10:48.570",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564449,1712315448579,-500.0,0.00032876,2,"2024-04-05T11:10:48.579",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564450,1712315448588,-500.0,0.00032876,2,"2024-04-05T11:10:48.588",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564451,1712315448597,-500.0,0.00032876,2,"2024-04-05T11:10:48.597",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564452,1712315448606,-504.18203445,0.00032876,2,"2024-04-05T11:10:48.606",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564453,1712315448615,-501.95791843,0.00032876,2,"2024-04-05T11:10:48.615",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564454,1712315448625,-500.0,0.00032876,2,"2024-04-05T11:10:48.625",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564455,1712315448635,-508.36252143,0.00032876,2,"2024-04-05T11:10:48.635",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564456,1712315448644,-500.0,0.00032876,2,"2024-04-05T11:10:48.644",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564457,1712315448653,-500.0,0.00032876,2,"2024-04-05T11:10:48.653",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564458,1712315448662,-500.0,0.00032876,2,"2024-04-05T11:10:48.662",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564459,1712315448671,-500.0,0.00032876,2,"2024-04-05T11:10:48.671",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564460,1712315448680,-500.0,0.00032876,2,"2024-04-05T11:10:48.680",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564461,1712315448689,-674.75,0.00032876,2,"2024-04-05T11:10:48.689",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564462,1712315448698,-517.34425295,0.00032876,2,"2024-04-05T11:10:48.698",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564463,1712315448707,-500.0,0.00032876,2,"2024-04-05T11:10:48.707",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564464,1712315448716,-900.06,0.00032876,2,"2024-04-05T11:10:48.716",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564465,1712315448725,-500.0,0.00032876,2,"2024-04-05T11:10:48.725",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564466,1712315448734,-500.0,0.00032876,2,"2024-04-05T11:10:48.734",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564467,1712315448743,-500.0,0.00032876,2,"2024-04-05T11:10:48.743",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564468,1712315448753,-505.83825375,0.00032876,2,"2024-04-05T11:10:48.753",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564469,1712315448761,-500.0,0.00032876,2,"2024-04-05T11:10:48.761",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564470,1712315448771,-500.0,0.00032876,2,"2024-04-05T11:10:48.771",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564471,1712315448780,-500.0,0.00032876,2,"2024-04-05T11:10:48.780",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564472,1712315448789,-500.0,0.00032876,2,"2024-04-05T11:10:48.789",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564473,1712315448798,-500.0,0.00032876,2,"2024-04-05T11:10:48.798",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564474,1712315448808,-921.1,0.00032876,2,"2024-04-05T11:10:48.808",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564475,1712315448817,-500.0,0.00032876,2,"2024-04-05T11:10:48.817",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564476,1712315448826,-816.18,0.00032876,2,"2024-04-05T11:10:48.826",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564477,1712315448835,-500.0,0.00032876,2,"2024-04-05T11:10:48.835",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564478,1712315448844,-500.0,0.00032876,2,"2024-04-05T11:10:48.844",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564479,1712315448852,-500.0,0.00032876,2,"2024-04-05T11:10:48.852",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564480,1712315448861,-536.31,0.00032876,2,"2024-04-05T11:10:48.861",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564481,1712315448871,-1461.34,0.00032876,2,"2024-04-05T11:10:48.871",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564482,1712315448881,-500.0,0.00032876,2,"2024-04-05T11:10:48.881",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564483,1712315448891,-1045.53,0.00032876,2,"2024-04-05T11:10:48.891",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564484,1712315448901,-500.0,0.00032876,2,"2024-04-05T11:10:48.901",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564485,1712315448910,-500.0,0.00032876,2,"2024-04-05T11:10:48.910",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564486,1712315448920,-507.36068886,0.00032876,2,"2024-04-05T11:10:48.920",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564487,1712315448929,-500.0,0.00032876,2,"2024-04-05T11:10:48.929",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564488,1712315448938,-500.0,0.00032876,2,"2024-04-05T11:10:48.938",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564489,1712315448947,-528.3226961,0.00032876,2,"2024-04-05T11:10:48.947",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564490,1712315448956,-500.0,0.00032876,2,"2024-04-05T11:10:48.956",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564491,1712315448965,-500.0,0.00032876,2,"2024-04-05T11:10:48.965",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564492,1712315448975,-535.48684509,0.00032876,2,"2024-04-05T11:10:48.975",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564493,1712315448984,-500.0,0.00032876,2,"2024-04-05T11:10:48.984",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564494,1712315448993,-500.0,0.00032876,2,"2024-04-05T11:10:48.993",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564495,1712315449002,-500.0,0.00032876,2,"2024-04-05T11:10:49.002",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564496,1712315449011,-500.0,0.00032876,2,"2024-04-05T11:10:49.011",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564497,1712315449021,-500.0,0.00032876,2,"2024-04-05T11:10:49.021",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564498,1712315449032,-500.0,0.00032876,2,"2024-04-05T11:10:49.032",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564499,1712315449042,-500.0,0.00032876,2,"2024-04-05T11:10:49.042",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564500,1712315449051,-516.35062619,0.00032876,2,"2024-04-05T11:10:49.051",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564501,1712315449062,-676.69,0.00032876,2,"2024-04-05T11:10:49.062",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564502,1712315449071,-500.0,0.00032876,2,"2024-04-05T11:10:49.071",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564503,1712315449080,-862.99,0.00032876,2,"2024-04-05T11:10:49.080",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564504,1712315449090,-500.0,0.00032876,2,"2024-04-05T11:10:49.090",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564505,1712315449100,-500.0,0.00032876,2,"2024-04-05T11:10:49.100",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564506,1712315449110,-150.0,0.00032876,2,"2024-04-05T11:10:49.110",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564507,1712315449119,-500.0,0.00032876,2,"2024-04-05T11:10:49.119",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564508,1712315449128,-672.57,0.00032876,2,"2024-04-05T11:10:49.128",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564509,1712315449138,-745.6,0.00032876,2,"2024-04-05T11:10:49.138",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564510,1712315449147,-699.76,0.00032876,2,"2024-04-05T11:10:49.147",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564511,1712315449157,-660.75,0.00032876,2,"2024-04-05T11:10:49.157",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564512,1712315449166,-500.0,0.00032876,2,"2024-04-05T11:10:49.166",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564513,1712315449175,-500.0,0.00032876,2,"2024-04-05T11:10:49.175",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564514,1712315449184,-500.0,0.00032876,2,"2024-04-05T11:10:49.184",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564515,1712315449194,-500.0,0.00032876,2,"2024-04-05T11:10:49.194",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564516,1712315449203,-500.0,0.00032876,2,"2024-04-05T11:10:49.203",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564517,1712315449212,-2200.13,0.00032876,2,"2024-04-05T11:10:49.212",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564518,1712315449221,-500.0,0.00032876,2,"2024-04-05T11:10:49.221",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564519,1712315449230,-500.0,0.00032876,2,"2024-04-05T11:10:49.230",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564520,1712315449239,-500.0,0.00032876,2,"2024-04-05T11:10:49.239",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564521,1712315449248,-500.0,0.00032876,2,"2024-04-05T11:10:49.248",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564522,1712315449257,-500.0,0.00032876,2,"2024-04-05T11:10:49.257",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564523,1712315449266,-500.0,0.00032876,2,"2024-04-05T11:10:49.266",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564524,1712315449275,-500.0,0.00032876,2,"2024-04-05T11:10:49.275",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564525,1712315449284,-741.29,0.00032876,2,"2024-04-05T11:10:49.284",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564526,1712315449293,-500.0,0.00032876,2,"2024-04-05T11:10:49.293",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564527,1712315449302,-500.0,0.00032876,2,"2024-04-05T11:10:49.302",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564528,1712315449311,-1304.21,0.00032876,2,"2024-04-05T11:10:49.311",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564529,1712315449320,-759.39,0.00032876,2,"2024-04-05T11:10:49.320",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564530,1712315449329,-500.0,0.00032876,2,"2024-04-05T11:10:49.329",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564531,1712315449339,-2783.5298187,0.00032876,2,"2024-04-05T11:10:49.339",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564532,1712315449348,-1173.13,0.00032876,2,"2024-04-05T11:10:49.348",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564533,1712315449357,-500.0,0.00032876,2,"2024-04-05T11:10:49.357",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564534,1712315449366,-506.17261057,0.00032876,2,"2024-04-05T11:10:49.366",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564535,1712315449375,-500.0,0.00032876,2,"2024-04-05T11:10:49.375",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564536,1712315449385,-500.0,0.00032876,2,"2024-04-05T11:10:49.385",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564537,1712315449395,-500.0,0.00032876,2,"2024-04-05T11:10:49.395",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564538,1712315449404,-500.0,0.00032876,2,"2024-04-05T11:10:49.404",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564539,1712315449413,-500.0,0.00032876,2,"2024-04-05T11:10:49.413",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564540,1712315449422,-500.0,0.00032876,2,"2024-04-05T11:10:49.422",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564541,1712315449431,-500.0,0.00032876,2,"2024-04-05T11:10:49.431",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564542,1712315449440,-500.0,0.00032876,2,"2024-04-05T11:10:49.440",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564543,1712315449449,-500.0,0.00032876,2,"2024-04-05T11:10:49.449",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564544,1712315449458,-616.1,0.00032876,2,"2024-04-05T11:10:49.458",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564545,1712315449468,-500.0,0.00032876,2,"2024-04-05T11:10:49.468",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564546,1712315449477,-500.0,0.00032876,2,"2024-04-05T11:10:49.477",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564547,1712315449486,-500.0,0.00032876,2,"2024-04-05T11:10:49.486",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564548,1712315449495,-950.65,0.00032876,2,"2024-04-05T11:10:49.495",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564549,1712315449504,-500.0,0.00032876,2,"2024-04-05T11:10:49.504",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564550,1712315449513,-500.0,0.00032876,2,"2024-04-05T11:10:49.513",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564551,1712315449522,-500.0,0.00032876,2,"2024-04-05T11:10:49.522",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564552,1712315449531,-500.0,0.00032876,2,"2024-04-05T11:10:49.531",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564553,1712315449540,-500.0,0.00032876,2,"2024-04-05T11:10:49.540",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564554,1712315449549,-2404.41,0.00032876,2,"2024-04-05T11:10:49.549",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564555,1712315449558,-1583.97,0.00032876,2,"2024-04-05T11:10:49.558",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564556,1712315449567,-500.0,0.00032876,2,"2024-04-05T11:10:49.567",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564557,1712315449576,-500.0,0.00032876,2,"2024-04-05T11:10:49.576",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564558,1712315449585,-500.0,0.00032876,2,"2024-04-05T11:10:49.585",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564559,1712315449594,-500.0,0.00032876,2,"2024-04-05T11:10:49.594",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564560,1712315449603,-500.0,0.00032876,2,"2024-04-05T11:10:49.603",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564561,1712315449612,-500.0,0.00032876,2,"2024-04-05T11:10:49.612",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564562,1712315449622,-513.35704919,0.00032876,2,"2024-04-05T11:10:49.622",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564563,1712315449632,-500.0,0.00032876,2,"2024-04-05T11:10:49.632",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564564,1712315449641,-500.0,0.00032876,2,"2024-04-05T11:10:49.641",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564565,1712315449652,-500.0,0.00032876,2,"2024-04-05T11:10:49.652",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564566,1712315449661,-500.0,0.00032876,2,"2024-04-05T11:10:49.661",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564567,1712315449671,-557.72,0.00032876,2,"2024-04-05T11:10:49.671",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564568,1712315449680,-500.0,0.00032876,2,"2024-04-05T11:10:49.680",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564569,1712315449690,-500.0,0.00032876,2,"2024-04-05T11:10:49.690",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564570,1712315449699,-1447.56,0.00032876,2,"2024-04-05T11:10:49.699",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564571,1712315449709,-434.38056795,0.00032876,2,"2024-04-05T11:10:49.709",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564572,1712315449719,-500.0,0.00032876,2,"2024-04-05T11:10:49.719",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564573,1712315449729,-817.6,0.00032876,2,"2024-04-05T11:10:49.729",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564574,1712315449739,-1623.45,0.00032876,2,"2024-04-05T11:10:49.739",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564575,1712315449749,-500.0,0.00032876,2,"2024-04-05T11:10:49.749",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564576,1712315449758,-739.37,0.00032876,2,"2024-04-05T11:10:49.758",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564577,1712315449767,-500.0,0.00032876,2,"2024-04-05T11:10:49.767",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564578,1712315449777,-511.99953477,0.00032876,2,"2024-04-05T11:10:49.777",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564579,1712315449786,-500.0,0.00032876,2,"2024-04-05T11:10:49.786",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564580,1712315449795,-716.87,0.00032876,2,"2024-04-05T11:10:49.795",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564581,1712315449804,-500.0,0.00032876,2,"2024-04-05T11:10:49.804",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564582,1712315449814,-503.27469575,0.00032876,2,"2024-04-05T11:10:49.814",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564583,1712315449823,-500.0,0.00032876,2,"2024-04-05T11:10:49.823",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564584,1712315449833,-500.0,0.00032876,2,"2024-04-05T11:10:49.833",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564585,1712315449842,-682.53,0.00032876,2,"2024-04-05T11:10:49.842",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564586,1712315449852,-500.0,0.00032876,2,"2024-04-05T11:10:49.852",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564587,1712315449861,-500.0,0.00032876,2,"2024-04-05T11:10:49.861",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564588,1712315449870,-500.0,0.00032876,2,"2024-04-05T11:10:49.870",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564589,1712315449882,-500.0,0.00032876,2,"2024-04-05T11:10:49.882",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564590,1712315449891,-500.0,0.00032876,2,"2024-04-05T11:10:49.891",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564591,1712315449900,-819.92,0.00032876,2,"2024-04-05T11:10:49.900",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564592,1712315449909,-500.0,0.00032876,2,"2024-04-05T11:10:49.909",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564593,1712315449918,-1022.84,0.00032876,2,"2024-04-05T11:10:49.918",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564594,1712315449927,-509.2799821,0.00032876,2,"2024-04-05T11:10:49.927",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564595,1712315449936,-603.75,0.00032876,2,"2024-04-05T11:10:49.936",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564596,1712315449945,-500.0,0.00032876,2,"2024-04-05T11:10:49.945",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564597,1712315449954,-500.0,0.00032876,2,"2024-04-05T11:10:49.954",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564598,1712315449964,-503.2694577,0.00032876,2,"2024-04-05T11:10:49.964",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564599,1712315449973,-813.82,0.00032876,2,"2024-04-05T11:10:49.973",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564600,1712315449983,-500.0,0.00032876,2,"2024-04-05T11:10:49.983",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564601,1712315449992,-500.0,0.00032876,2,"2024-04-05T11:10:49.992",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564602,1712315450002,-500.0,0.00032876,2,"2024-04-05T11:10:50.002",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564603,1712315450012,-500.0,0.00032876,2,"2024-04-05T11:10:50.012",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564604,1712315450022,-1288.12,0.00032876,2,"2024-04-05T11:10:50.022",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564605,1712315450034,-547.87527097,0.00032876,2,"2024-04-05T11:10:50.034",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564606,1712315450044,-500.0,0.00032876,2,"2024-04-05T11:10:50.044",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564607,1712315450055,-500.0,0.00032876,2,"2024-04-05T11:10:50.055",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564608,1712315450066,-500.0,0.00032876,2,"2024-04-05T11:10:50.066",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564609,1712315450076,-500.0,0.00032876,2,"2024-04-05T11:10:50.076",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564610,1712315450085,-1097.58,0.00032876,2,"2024-04-05T11:10:50.085",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564611,1712315450095,-500.0,0.00032876,2,"2024-04-05T11:10:50.095",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564612,1712315450105,-514.4938113,0.00032876,2,"2024-04-05T11:10:50.105",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564613,1712315450115,-500.0,0.00032876,2,"2024-04-05T11:10:50.115",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564614,1712315450125,-500.0,0.00032876,2,"2024-04-05T11:10:50.125",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564615,1712315450135,-500.0,0.00032876,2,"2024-04-05T11:10:50.135",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564616,1712315450145,-500.0,0.00032876,2,"2024-04-05T11:10:50.145",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564617,1712315450155,-500.0,0.00032876,2,"2024-04-05T11:10:50.155",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564618,1712315450164,-1325.48,0.00032876,2,"2024-04-05T11:10:50.164",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564619,1712315450173,-1325.48,0.00032876,2,"2024-04-05T11:10:50.173",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564620,1712315450183,-1325.48,0.00032876,2,"2024-04-05T11:10:50.183",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564621,1712315450192,-1325.48,0.00032876,2,"2024-04-05T11:10:50.192",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564622,1712315450201,-1904.85,0.00032876,2,"2024-04-05T11:10:50.201",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564623,1712315450211,-1155.19,0.00032876,2,"2024-04-05T11:10:50.211",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564624,1712315450220,-509.63754757,0.00032876,2,"2024-04-05T11:10:50.220",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564625,1712315450230,-500.0,0.00032876,2,"2024-04-05T11:10:50.230",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564626,1712315450239,-500.0,0.00032876,2,"2024-04-05T11:10:50.239",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564627,1712315450248,-500.0,0.00032876,2,"2024-04-05T11:10:50.248",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564628,1712315450257,-611.25,0.00032876,2,"2024-04-05T11:10:50.257",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564629,1712315450267,-500.0,0.00032876,2,"2024-04-05T11:10:50.267",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564630,1712315450276,-500.0,0.00032876,2,"2024-04-05T11:10:50.276",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564631,1712315450285,-500.0,0.00032876,2,"2024-04-05T11:10:50.285",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564632,1712315450294,-500.0,0.00032876,2,"2024-04-05T11:10:50.294",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564633,1712315450303,-500.0,0.00032876,2,"2024-04-05T11:10:50.303",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564634,1712315450312,-677.26,0.00032876,2,"2024-04-05T11:10:50.312",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564635,1712315450321,-130.96958673,0.00032876,2,"2024-04-05T11:10:50.321",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564636,1712315450940,-369.03041327,0.00032876,2,"2024-04-05T11:10:50.940",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564637,1712315450950,-500.0,0.00032876,2,"2024-04-05T11:10:50.950",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564638,1712315450960,-500.0,0.00032876,2,"2024-04-05T11:10:50.960",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564639,1712315450969,-500.0,0.00032876,2,"2024-04-05T11:10:50.969",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564640,1712315450979,-500.0,0.00032876,2,"2024-04-05T11:10:50.979",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564641,1712315450989,-500.0,0.00032876,2,"2024-04-05T11:10:50.989",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564642,1712315450999,-500.0,0.00032876,2,"2024-04-05T11:10:50.999",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564643,1712315451009,-512.16461064,0.00032876,2,"2024-04-05T11:10:51.009",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564644,1712315451024,-538.47,0.00032876,2,"2024-04-05T11:10:51.024",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564645,1712315451034,-500.0,0.00032876,2,"2024-04-05T11:10:51.034",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564646,1712315451044,-500.0,0.00032876,2,"2024-04-05T11:10:51.044",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564647,1712315451055,-500.0,0.00032876,2,"2024-04-05T11:10:51.055",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564648,1712315451064,-500.0,0.00032876,2,"2024-04-05T11:10:51.064",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564649,1712315451178,-1819.47,0.00032876,2,"2024-04-05T11:10:51.178",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564650,1712315451198,-2037.18,0.00032876,2,"2024-04-05T11:10:51.198",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564651,1712315451208,-500.0,0.00032876,2,"2024-04-05T11:10:51.208",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564652,1712315451218,-500.0,0.00032876,2,"2024-04-05T11:10:51.218",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564653,1712315451228,-192.97869405,0.00032876,2,"2024-04-05T11:10:51.228",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564654,1712315451238,-1814.25,0.00032876,2,"2024-04-05T11:10:51.238",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564655,1712315451247,-500.0,0.00032876,2,"2024-04-05T11:10:51.247",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564656,1712315451257,-500.0,0.00032876,2,"2024-04-05T11:10:51.257",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564657,1712315451266,-1039.47,0.00032876,2,"2024-04-05T11:10:51.266",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564658,1712315451276,-500.0,0.00032876,2,"2024-04-05T11:10:51.276",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564659,1712315451286,-500.0,0.00032876,2,"2024-04-05T11:10:51.286",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564660,1712315451296,-500.0,0.00032876,2,"2024-04-05T11:10:51.296",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564661,1712315451306,-500.0,0.00032876,2,"2024-04-05T11:10:51.306",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564662,1712315451315,-500.0,0.00032876,2,"2024-04-05T11:10:51.315",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564663,1712315451325,-500.0,0.00032876,2,"2024-04-05T11:10:51.325",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564664,1712315451334,-674.33,0.00032876,2,"2024-04-05T11:10:51.334",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564665,1712315451344,-897.07,0.00032876,2,"2024-04-05T11:10:51.344",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564666,1712315451353,-1529.15,0.00032876,2,"2024-04-05T11:10:51.353",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564667,1712315451362,-529.03252521,0.00032876,2,"2024-04-05T11:10:51.362",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564668,1712315451372,-500.0,0.00032876,2,"2024-04-05T11:10:51.372",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564669,1712315451384,-500.0,0.00032876,2,"2024-04-05T11:10:51.384",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564670,1712315451393,-500.0,0.00032876,2,"2024-04-05T11:10:51.393",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564671,1712315451403,-500.0,0.00032876,2,"2024-04-05T11:10:51.403",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564672,1712315451412,-522.42044128,0.00032876,2,"2024-04-05T11:10:51.412",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564673,1712315451421,-586.03,0.00032876,2,"2024-04-05T11:10:51.421",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564674,1712315451431,-500.0,0.00032876,2,"2024-04-05T11:10:51.431",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564675,1712315451441,-500.0,0.00032876,2,"2024-04-05T11:10:51.441",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564676,1712315451451,-501.57226693,0.00032876,2,"2024-04-05T11:10:51.451",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564677,1712315451460,-500.0,0.00032876,2,"2024-04-05T11:10:51.460",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564678,1712315451470,-1353.74,0.00032876,2,"2024-04-05T11:10:51.470",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564679,1712315451480,-500.0,0.00032876,2,"2024-04-05T11:10:51.480",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564680,1712315451489,-4626.98,0.00032876,2,"2024-04-05T11:10:51.489",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564681,1712315451498,-500.0,0.00032876,2,"2024-04-05T11:10:51.498",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564682,1712315451507,-511.501071,0.00032876,2,"2024-04-05T11:10:51.507",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564683,1712315451517,-500.0,0.00032876,2,"2024-04-05T11:10:51.517",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564684,1712315451526,-500.0,0.00032876,2,"2024-04-05T11:10:51.526",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564685,1712315451536,-500.0,0.00032876,2,"2024-04-05T11:10:51.536",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564686,1712315451545,-500.0,0.00032876,2,"2024-04-05T11:10:51.545",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564687,1712315451555,-1044.78,0.00032876,2,"2024-04-05T11:10:51.555",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564688,1712315451564,-500.0,0.00032876,2,"2024-04-05T11:10:51.564",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564689,1712315451573,-500.0,0.00032876,2,"2024-04-05T11:10:51.573",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564690,1712315451583,-500.0,0.00032876,2,"2024-04-05T11:10:51.583",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564691,1712315451593,-870.62,0.00032876,2,"2024-04-05T11:10:51.593",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564692,1712315451602,-500.0,0.00032876,2,"2024-04-05T11:10:51.602",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564693,1712315451612,-500.0,0.00032876,2,"2024-04-05T11:10:51.612",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564694,1712315451622,-2313.94,0.00032876,2,"2024-04-05T11:10:51.622",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564695,1712315451634,-514.58383157,0.00032876,2,"2024-04-05T11:10:51.634",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564696,1712315451644,-500.0,0.00032876,2,"2024-04-05T11:10:51.644",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564697,1712315451654,-10090.97,0.00032876,2,"2024-04-05T11:10:51.654",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564698,1712315451664,-4872.27,0.00032876,2,"2024-04-05T11:10:51.664",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564699,1712315451674,-1953.83,0.00032876,2,"2024-04-05T11:10:51.674",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564700,1712315451683,-500.0,0.00032876,2,"2024-04-05T11:10:51.683",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564701,1712315451694,-1397.34,0.00032876,2,"2024-04-05T11:10:51.694",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564702,1712315451704,-517.46636864,0.00032876,2,"2024-04-05T11:10:51.704",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564703,1712315451714,-500.0,0.00032876,2,"2024-04-05T11:10:51.714",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564704,1712315451724,-500.0,0.00032876,2,"2024-04-05T11:10:51.724",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564705,1712315451734,-500.0,0.00032876,2,"2024-04-05T11:10:51.734",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564706,1712315451744,-607.5,0.00032876,2,"2024-04-05T11:10:51.744",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564707,1712315451754,-500.0,0.00032876,2,"2024-04-05T11:10:51.754",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564708,1712315451763,-500.0,0.00032876,2,"2024-04-05T11:10:51.763",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564709,1712315451773,-504.86794597,0.00032876,2,"2024-04-05T11:10:51.773",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564710,1712315451782,-1323.4,0.00032876,2,"2024-04-05T11:10:51.782",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564711,1712315451792,-512.78388247,0.00032876,2,"2024-04-05T11:10:51.792",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564712,1712315451801,-1628.25,0.00032876,2,"2024-04-05T11:10:51.801",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564713,1712315451811,-500.0,0.00032876,2,"2024-04-05T11:10:51.811",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564714,1712315451820,-500.0,0.00032876,2,"2024-04-05T11:10:51.820",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564715,1712315451830,-3365.94,0.00032876,2,"2024-04-05T11:10:51.830",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564716,1712315451839,-500.0,0.00032876,2,"2024-04-05T11:10:51.839",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564717,1712315451849,-500.0,0.00032876,2,"2024-04-05T11:10:51.849",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564718,1712315451859,-500.0,0.00032876,2,"2024-04-05T11:10:51.859",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564719,1712315451868,-2691.0,0.00032876,2,"2024-04-05T11:10:51.868",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564720,1712315451878,-3243.3,0.00032876,2,"2024-04-05T11:10:51.878",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564721,1712315451890,-500.0,0.00032876,2,"2024-04-05T11:10:51.890",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564722,1712315451900,-1074.84,0.00032876,2,"2024-04-05T11:10:51.900",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564723,1712315451909,-500.0,0.00032876,2,"2024-04-05T11:10:51.909",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564724,1712315451921,-500.0,0.00032876,2,"2024-04-05T11:10:51.921",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564725,1712315451930,-695.37,0.00032876,2,"2024-04-05T11:10:51.930",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564726,1712315451939,-3536.05,0.00032876,2,"2024-04-05T11:10:51.939",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564727,1712315451949,-2124.24,0.00032876,2,"2024-04-05T11:10:51.949",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564728,1712315451958,-500.0,0.00032876,2,"2024-04-05T11:10:51.958",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564729,1712315451968,-500.0,0.00032876,2,"2024-04-05T11:10:51.968",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564730,1712315451978,-500.0,0.00032876,2,"2024-04-05T11:10:51.978",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564731,1712315451988,-500.0,0.00032876,2,"2024-04-05T11:10:51.988",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564732,1712315451998,-500.0,0.00032876,2,"2024-04-05T11:10:51.998",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564733,1712315452008,-2126.66,0.00032876,2,"2024-04-05T11:10:52.008",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564734,1712315452019,-500.0,0.00032876,2,"2024-04-05T11:10:52.019",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564735,1712315452029,-500.0,0.00032876,2,"2024-04-05T11:10:52.029",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564736,1712315452039,-789.28,0.00032876,2,"2024-04-05T11:10:52.039",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564737,1712315452048,-500.0,0.00032876,2,"2024-04-05T11:10:52.048",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564738,1712315452058,-12341.59,0.00032876,2,"2024-04-05T11:10:52.058",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564739,1712315452067,-500.0,0.00032876,2,"2024-04-05T11:10:52.067",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564740,1712315452077,-500.0,0.00032876,2,"2024-04-05T11:10:52.077",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564741,1712315452087,-500.0,0.00032876,2,"2024-04-05T11:10:52.087",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564742,1712315452096,-500.0,0.00032876,2,"2024-04-05T11:10:52.096",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564743,1712315452106,-5135.33,0.00032876,2,"2024-04-05T11:10:52.106",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564744,1712315452116,-500.0,0.00032876,2,"2024-04-05T11:10:52.116",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564745,1712315452126,-2079.48,0.00032876,2,"2024-04-05T11:10:52.126",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564746,1712315452137,-683.13,0.00032876,2,"2024-04-05T11:10:52.137",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564747,1712315452147,-500.0,0.00032876,2,"2024-04-05T11:10:52.147",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564748,1712315452156,-1035.16,0.00032876,2,"2024-04-05T11:10:52.156",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564749,1712315452166,-500.0,0.00032876,2,"2024-04-05T11:10:52.166",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564750,1712315452176,-857.09,0.00032876,2,"2024-04-05T11:10:52.176",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564751,1712315452185,-1334.5,0.00032876,2,"2024-04-05T11:10:52.185",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564752,1712315452195,-894.46,0.00032876,2,"2024-04-05T11:10:52.195",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564753,1712315452205,-500.0,0.00032876,2,"2024-04-05T11:10:52.205",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564754,1712315452215,-500.0,0.00032876,2,"2024-04-05T11:10:52.215",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564755,1712315452224,-500.0,0.00032876,2,"2024-04-05T11:10:52.224",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564756,1712315452233,-2635.83,0.00032876,2,"2024-04-05T11:10:52.233",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564757,1712315452243,-2781.84,0.00032876,2,"2024-04-05T11:10:52.243",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564758,1712315452252,-500.0,0.00032876,2,"2024-04-05T11:10:52.252",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564759,1712315452261,-7051.71,0.00032876,2,"2024-04-05T11:10:52.261",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564760,1712315452272,-500.0,0.00032876,2,"2024-04-05T11:10:52.272",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564761,1712315452281,-500.0,0.00032876,2,"2024-04-05T11:10:52.281",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564762,1712315452292,-500.0,0.00032876,2,"2024-04-05T11:10:52.292",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564763,1712315452302,-500.0,0.00032876,2,"2024-04-05T11:10:52.302",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564764,1712315452311,-512.9921176,0.00032876,2,"2024-04-05T11:10:52.311",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564765,1712315452321,-500.0,0.00032876,2,"2024-04-05T11:10:52.321",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564766,1712315452331,-500.0,0.00032876,2,"2024-04-05T11:10:52.331",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564767,1712315452341,-500.0,0.00032876,2,"2024-04-05T11:10:52.341",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564768,1712315452350,-883.28,0.00032876,2,"2024-04-05T11:10:52.350",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564769,1712315452359,-500.0,0.00032876,2,"2024-04-05T11:10:52.359",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564770,1712315452369,-1644.76,0.00032876,2,"2024-04-05T11:10:52.369",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564771,1712315452378,-1907.62,0.00032876,2,"2024-04-05T11:10:52.378",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564772,1712315452391,-500.0,0.00032876,2,"2024-04-05T11:10:52.391",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564773,1712315452400,-5092.14,0.00032876,2,"2024-04-05T11:10:52.400",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564774,1712315452410,-573.42,0.00032876,2,"2024-04-05T11:10:52.410",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564775,1712315452419,-500.0,0.00032876,2,"2024-04-05T11:10:52.419",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564776,1712315452429,-500.0,0.00032876,2,"2024-04-05T11:10:52.429",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564777,1712315452439,-500.0,0.00032876,2,"2024-04-05T11:10:52.439",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564778,1712315452448,-500.0,0.00032876,2,"2024-04-05T11:10:52.448",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564779,1712315452458,-2905.24,0.00032876,2,"2024-04-05T11:10:52.458",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564780,1712315452468,-500.0,0.00032876,2,"2024-04-05T11:10:52.468",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564781,1712315452477,-500.0,0.00032876,2,"2024-04-05T11:10:52.477",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564782,1712315452486,-510.55640091,0.00032876,2,"2024-04-05T11:10:52.486",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564783,1712315452495,-500.0,0.00032876,2,"2024-04-05T11:10:52.495",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564784,1712315452505,-500.0,0.00032876,2,"2024-04-05T11:10:52.505",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564785,1712315452514,-500.0,0.00032876,2,"2024-04-05T11:10:52.514",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564786,1712315452524,-1319.34,0.00032876,2,"2024-04-05T11:10:52.524",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564787,1712315452533,-869.87,0.00032876,2,"2024-04-05T11:10:52.533",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564788,1712315452543,-724.01,0.00032876,2,"2024-04-05T11:10:52.543",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564789,1712315452552,-500.0,0.00032876,2,"2024-04-05T11:10:52.552",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564790,1712315452562,-503.15922863,0.00032876,2,"2024-04-05T11:10:52.562",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564791,1712315452572,-2834.92,0.00032876,2,"2024-04-05T11:10:52.572",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564792,1712315452582,-500.0,0.00032876,2,"2024-04-05T11:10:52.582",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564793,1712315452591,-861.25,0.00032876,2,"2024-04-05T11:10:52.591",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564794,1712315452601,-500.0,0.00032876,2,"2024-04-05T11:10:52.601",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564795,1712315452610,-500.0,0.00032876,2,"2024-04-05T11:10:52.610",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564796,1712315452622,-1660.86,0.00032876,2,"2024-04-05T11:10:52.622",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564797,1712315452631,-500.0,0.00032876,2,"2024-04-05T11:10:52.631",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564798,1712315452641,-500.0,0.00032876,2,"2024-04-05T11:10:52.641",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564799,1712315452651,-4584.61,0.00032876,2,"2024-04-05T11:10:52.651",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564800,1712315452660,-1444.68,0.00032876,2,"2024-04-05T11:10:52.660",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564801,1712315452671,-500.0,0.00032876,2,"2024-04-05T11:10:52.671",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564802,1712315452680,-500.0,0.00032876,2,"2024-04-05T11:10:52.680",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564803,1712315452689,-2860.82,0.00032876,2,"2024-04-05T11:10:52.689",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564804,1712315452699,-500.0,0.00032876,2,"2024-04-05T11:10:52.699",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564805,1712315452709,-47015.87,0.00032876,2,"2024-04-05T11:10:52.709",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564806,1712315452718,-6846.33,0.00032876,2,"2024-04-05T11:10:52.718",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564807,1712315452726,-977.09,0.00032876,2,"2024-04-05T11:10:52.726",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564808,1712315452736,-500.0,0.00032876,2,"2024-04-05T11:10:52.736",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564809,1712315452745,-500.0,0.00032876,2,"2024-04-05T11:10:52.745",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564810,1712315452754,-1180.36,0.00032876,2,"2024-04-05T11:10:52.754",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564811,1712315452764,-500.0,0.00032876,2,"2024-04-05T11:10:52.764",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564812,1712315452773,-1225.95,0.00032876,2,"2024-04-05T11:10:52.773",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564813,1712315452783,-500.0,0.00032876,2,"2024-04-05T11:10:52.783",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564814,1712315452792,-5644.0,0.00032876,2,"2024-04-05T11:10:52.792",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564815,1712315452801,-500.0,0.00032876,2,"2024-04-05T11:10:52.801",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564816,1712315452810,-500.0,0.00032876,2,"2024-04-05T11:10:52.810",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564817,1712315452819,-321.56098078,0.00032876,2,"2024-04-05T11:10:52.819",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564818,1712315452828,-4267.19,0.00032876,2,"2024-04-05T11:10:52.828",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564819,1712315452838,-500.0,0.00032876,2,"2024-04-05T11:10:52.838",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564820,1712315452849,-500.0,0.00032876,2,"2024-04-05T11:10:52.849",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564821,1712315452858,-13048.35,0.00032876,2,"2024-04-05T11:10:52.858",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564822,1712315452876,-500.0,0.00032876,2,"2024-04-05T11:10:52.876",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564823,1712315452890,-500.0,0.00032876,2,"2024-04-05T11:10:52.890",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564824,1712315452900,-2560.08,0.00032876,2,"2024-04-05T11:10:52.900",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564825,1712315452910,-27046.68,0.00032876,2,"2024-04-05T11:10:52.910",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564826,1712315452921,-500.0,0.00032876,2,"2024-04-05T11:10:52.921",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564827,1712315452931,-500.0,0.00032876,2,"2024-04-05T11:10:52.931",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564828,1712315452941,-500.0,0.00032876,2,"2024-04-05T11:10:52.941",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564829,1712315452951,-649.88,0.00032876,2,"2024-04-05T11:10:52.951",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564830,1712315452961,-500.0,0.00032876,2,"2024-04-05T11:10:52.961",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564831,1712315452970,-500.0,0.00032876,2,"2024-04-05T11:10:52.970",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564832,1712315452981,-500.0,0.00032876,2,"2024-04-05T11:10:52.981",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564833,1712315452990,-500.0,0.00032876,2,"2024-04-05T11:10:52.990",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564834,1712315453000,-420.58648082,0.00032876,2,"2024-04-05T11:10:53.000",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564835,1712315453011,-500.0,0.00032876,2,"2024-04-05T11:10:53.011",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564836,1712315453025,-2275.03,0.00032876,2,"2024-04-05T11:10:53.025",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564837,1712315453034,-2332.66,0.00032876,2,"2024-04-05T11:10:53.034",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564838,1712315453044,-779.03,0.00032876,2,"2024-04-05T11:10:53.044",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564839,1712315453055,-500.0,0.00032876,2,"2024-04-05T11:10:53.055",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564840,1712315453066,-7868.05,0.00032876,2,"2024-04-05T11:10:53.066",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564841,1712315453075,-500.0,0.00032876,2,"2024-04-05T11:10:53.075",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564842,1712315453085,-2140.45,0.00032876,2,"2024-04-05T11:10:53.085",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564843,1712315453096,-752.01,0.00032876,2,"2024-04-05T11:10:53.096",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564844,1712315453107,-521.61632457,0.00032876,2,"2024-04-05T11:10:53.107",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564845,1712315453118,-974.28,0.00032876,2,"2024-04-05T11:10:53.118",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564846,1712315453127,-533.67018711,0.00032876,2,"2024-04-05T11:10:53.127",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564847,1712315453138,-1623.9,0.00032876,2,"2024-04-05T11:10:53.138",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564848,1712315453147,-500.0,0.00032876,2,"2024-04-05T11:10:53.147",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564849,1712315453157,-500.0,0.00032876,2,"2024-04-05T11:10:53.157",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564850,1712315453166,-1301.97,0.00032876,2,"2024-04-05T11:10:53.166",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564851,1712315453175,-508.90218124,0.00032876,2,"2024-04-05T11:10:53.175",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564852,1712315453185,-500.0,0.00032876,2,"2024-04-05T11:10:53.185",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564853,1712315453195,-500.0,0.00032876,2,"2024-04-05T11:10:53.195",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564854,1712315453205,-1033.47,0.00032876,2,"2024-04-05T11:10:53.205",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564855,1712315453215,-500.0,0.00032876,2,"2024-04-05T11:10:53.215",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564856,1712315453225,-500.0,0.00032876,2,"2024-04-05T11:10:53.225",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564857,1712315453235,-217.252697,0.00032876,2,"2024-04-05T11:10:53.235",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564858,1712315453244,-2489.98,0.00032876,2,"2024-04-05T11:10:53.244",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564859,1712315453254,-504.63877968,0.00032876,2,"2024-04-05T11:10:53.254",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564860,1712315453264,-503.77,0.00032876,2,"2024-04-05T11:10:53.264",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564861,1712315453273,-642.09,0.00032876,2,"2024-04-05T11:10:53.273",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564862,1712315453282,-1124.74,0.00032876,2,"2024-04-05T11:10:53.282",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564863,1712315453291,-908.03,0.00032876,2,"2024-04-05T11:10:53.291",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564864,1712315453300,-500.0,0.00032876,2,"2024-04-05T11:10:53.300",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564865,1712315453310,-1323.28,0.00032876,2,"2024-04-05T11:10:53.310",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564866,1712315453319,-319.28881067,0.00032876,2,"2024-04-05T11:10:53.319",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564867,1712315453328,-500.0,0.00032876,2,"2024-04-05T11:10:53.328",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564868,1712315453337,-500.0,0.00032876,2,"2024-04-05T11:10:53.337",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564869,1712315453346,-500.0,0.00032876,2,"2024-04-05T11:10:53.346",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564870,1712315453356,-500.0,0.00032876,2,"2024-04-05T11:10:53.356",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564871,1712315453366,-500.0,0.00032876,2,"2024-04-05T11:10:53.366",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564872,1712315453375,-1954.21,0.00032876,2,"2024-04-05T11:10:53.375",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564873,1712315453385,-500.0,0.00032876,2,"2024-04-05T11:10:53.385",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564874,1712315453395,-500.0,0.00032876,2,"2024-04-05T11:10:53.395",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564875,1712315453404,-202.76890821,0.00032876,2,"2024-04-05T11:10:53.404",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564876,1712315453413,-500.0,0.00032876,2,"2024-04-05T11:10:53.413",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564877,1712315453423,-1988.02,0.00032876,2,"2024-04-05T11:10:53.423",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564878,1712315453432,-508.49625604,0.00032876,2,"2024-04-05T11:10:53.432",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564879,1712315453441,-2372.34,0.00032876,2,"2024-04-05T11:10:53.441",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564880,1712315453450,-500.0,0.00032876,2,"2024-04-05T11:10:53.450",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564881,1712315453823,-500.0,0.00032876,2,"2024-04-05T11:10:53.823",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564882,1712315453833,-2118.68,0.00032876,2,"2024-04-05T11:10:53.833",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564883,1712315453843,-500.0,0.00032876,2,"2024-04-05T11:10:53.843",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564884,1712315453852,-500.0,0.00032876,2,"2024-04-05T11:10:53.852",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564885,1712315453862,-500.0,0.00032876,2,"2024-04-05T11:10:53.862",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564886,1712315453871,-500.0,0.00032876,2,"2024-04-05T11:10:53.871",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564887,1712315453882,-500.0,0.00032876,2,"2024-04-05T11:10:53.882",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564888,1712315453893,-500.0,0.00032876,2,"2024-04-05T11:10:53.893",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564889,1712315453902,-509.52454601,0.00032876,2,"2024-04-05T11:10:53.902",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564890,1712315453912,-4463.54,0.00032876,2,"2024-04-05T11:10:53.912",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564891,1712315453921,-754.01,0.00032876,2,"2024-04-05T11:10:53.921",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564892,1712315453931,-535.11613995,0.00032876,2,"2024-04-05T11:10:53.931",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564893,1712315453940,-500.0,0.00032876,2,"2024-04-05T11:10:53.940",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564894,1712315453950,-979.58,0.00032876,2,"2024-04-05T11:10:53.950",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564895,1712315453958,-500.0,0.00032876,2,"2024-04-05T11:10:53.958",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564896,1712315453968,-500.0,0.00032876,2,"2024-04-05T11:10:53.968",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564897,1712315453978,-500.0,0.00032876,2,"2024-04-05T11:10:53.978",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564898,1712315453992,-522.02,0.00032876,2,"2024-04-05T11:10:53.992",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564899,1712315454002,-1656.01,0.00032876,2,"2024-04-05T11:10:54.002",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564900,1712315454013,-5832.39,0.00032876,2,"2024-04-05T11:10:54.013",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564901,1712315454023,-500.0,0.00032876,2,"2024-04-05T11:10:54.023",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564902,1712315454035,-790.79,0.00032876,2,"2024-04-05T11:10:54.035",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564903,1712315454045,-2582.89,0.00032876,2,"2024-04-05T11:10:54.045",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564904,1712315454055,-500.0,0.00032876,2,"2024-04-05T11:10:54.055",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564905,1712315454065,-865.95,0.00032876,2,"2024-04-05T11:10:54.065",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564906,1712315454076,-510.11631592,0.00032876,2,"2024-04-05T11:10:54.076",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564907,1712315454086,-602.76183433,0.00032876,2,"2024-04-05T11:10:54.086",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564908,1712315454096,-983.1,0.00032876,2,"2024-04-05T11:10:54.096",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564909,1712315454106,-842.57,0.00032876,2,"2024-04-05T11:10:54.106",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564910,1712315454117,-2573.96,0.00032876,2,"2024-04-05T11:10:54.117",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564911,1712315454127,-1000.0,0.00032876,2,"2024-04-05T11:10:54.127",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564912,1712315454139,-12153.89,0.00032876,2,"2024-04-05T11:10:54.139",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564913,1712315454149,-505.91650383,0.00032876,2,"2024-04-05T11:10:54.149",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564914,1712315454158,-500.0,0.00032876,2,"2024-04-05T11:10:54.158",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564915,1712315454168,-500.0,0.00032876,2,"2024-04-05T11:10:54.168",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564916,1712315454178,-1116.07,0.00032876,2,"2024-04-05T11:10:54.178",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564917,1712315454188,-500.0,0.00032876,2,"2024-04-05T11:10:54.188",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564918,1712315454198,-500.0,0.00032876,2,"2024-04-05T11:10:54.198",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564919,1712315454207,-500.0,0.00032876,2,"2024-04-05T11:10:54.207",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564920,1712315454217,-500.0,0.00032876,2,"2024-04-05T11:10:54.217",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564921,1712315454227,-2424.8,0.00032876,2,"2024-04-05T11:10:54.227",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564922,1712315454236,-500.0,0.00032876,2,"2024-04-05T11:10:54.236",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564923,1712315454246,-2118.93,0.00032876,2,"2024-04-05T11:10:54.246",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564924,1712315454256,-1519.57,0.00032876,2,"2024-04-05T11:10:54.256",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564925,1712315454266,-500.0,0.00032876,2,"2024-04-05T11:10:54.266",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564926,1712315454277,-1592.98,0.00032876,2,"2024-04-05T11:10:54.277",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564927,1712315454287,-512.42615777,0.00032876,2,"2024-04-05T11:10:54.287",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564928,1712315454297,-1315.3,0.00032876,2,"2024-04-05T11:10:54.297",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564929,1712315454307,-500.0,0.00032876,2,"2024-04-05T11:10:54.307",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564930,1712315454316,-590.95,0.00032876,2,"2024-04-05T11:10:54.316",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564931,1712315454326,-500.0,0.00032876,2,"2024-04-05T11:10:54.326",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564932,1712315454335,-3491.6,0.00032876,2,"2024-04-05T11:10:54.335",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564933,1712315454345,-21902.64,0.00032876,2,"2024-04-05T11:10:54.345",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564934,1712315454355,-1747.44,0.00032876,2,"2024-04-05T11:10:54.355",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564935,1712315454365,-500.0,0.00032876,2,"2024-04-05T11:10:54.365",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564936,1712315454374,-517.6478088,0.00032876,2,"2024-04-05T11:10:54.374",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564937,1712315454383,-500.0,0.00032876,2,"2024-04-05T11:10:54.383",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564938,1712315454394,-500.0,0.00032876,2,"2024-04-05T11:10:54.394",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564939,1712315454404,-500.0,0.00032876,2,"2024-04-05T11:10:54.404",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564940,1712315454414,-500.0,0.00032876,2,"2024-04-05T11:10:54.414",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564941,1712315454423,-506.56436726,0.00032876,2,"2024-04-05T11:10:54.423",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564942,1712315454433,-654.39,0.00032876,2,"2024-04-05T11:10:54.433",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564943,1712315454444,-500.0,0.00032876,2,"2024-04-05T11:10:54.444",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564944,1712315454453,-1154.28,0.00032876,2,"2024-04-05T11:10:54.453",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564945,1712315454463,-2388.98,0.00032876,2,"2024-04-05T11:10:54.463",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564946,1712315454473,-500.0,0.00032876,2,"2024-04-05T11:10:54.473",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564947,1712315454483,-507.82662207,0.00032876,2,"2024-04-05T11:10:54.483",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564948,1712315454492,-1243.68,0.00032876,2,"2024-04-05T11:10:54.492",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564949,1712315454502,-1904.24,0.00032876,2,"2024-04-05T11:10:54.502",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564950,1712315454512,-500.0,0.00032876,2,"2024-04-05T11:10:54.512",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564951,1712315454521,-500.0,0.00032876,2,"2024-04-05T11:10:54.521",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564952,1712315454531,-4619.09,0.00032876,2,"2024-04-05T11:10:54.531",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564953,1712315454540,-502.24197705,0.00032876,2,"2024-04-05T11:10:54.540",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564954,1712315454550,-500.0,0.00032876,2,"2024-04-05T11:10:54.550",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564955,1712315454559,-500.0,0.00032876,2,"2024-04-05T11:10:54.559",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564956,1712315454569,-500.0,0.00032876,2,"2024-04-05T11:10:54.569",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564957,1712315454578,-2424.21,0.00032876,2,"2024-04-05T11:10:54.578",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564958,1712315454587,-500.0,0.00032876,2,"2024-04-05T11:10:54.587",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564959,1712315454597,-500.0,0.00032876,2,"2024-04-05T11:10:54.597",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564960,1712315454606,-500.0,0.00032876,2,"2024-04-05T11:10:54.606",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564961,1712315454616,-2159.64,0.00032876,2,"2024-04-05T11:10:54.616",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564962,1712315454626,-500.0,0.00032876,2,"2024-04-05T11:10:54.626",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564963,1712315454638,-958.11,0.00032876,2,"2024-04-05T11:10:54.638",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564964,1712315454647,-500.0,0.00032876,2,"2024-04-05T11:10:54.647",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564965,1712315454656,-500.0,0.00032876,2,"2024-04-05T11:10:54.656",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564966,1712315454665,-500.0,0.00032876,2,"2024-04-05T11:10:54.665",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564967,1712315454674,-500.0,0.00032876,2,"2024-04-05T11:10:54.674",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564968,1712315454684,-500.0,0.00032876,2,"2024-04-05T11:10:54.684",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564969,1712315454701,-500.0,0.00032876,2,"2024-04-05T11:10:54.701",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564970,1712315454710,-500.0,0.00032876,2,"2024-04-05T11:10:54.710",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564971,1712315454719,-500.0,0.00032876,2,"2024-04-05T11:10:54.719",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564972,1712315454729,-500.0,0.00032876,2,"2024-04-05T11:10:54.729",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564973,1712315454738,-500.0,0.00032876,2,"2024-04-05T11:10:54.738",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564974,1712315454747,-658.27,0.00032876,2,"2024-04-05T11:10:54.747",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564975,1712315454757,-500.0,0.00032876,2,"2024-04-05T11:10:54.757",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564976,1712315454766,-34297.05,0.00032876,2,"2024-04-05T11:10:54.766",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564977,1712315454775,-500.0,0.00032876,2,"2024-04-05T11:10:54.775",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564978,1712315454785,-500.0,0.00032876,2,"2024-04-05T11:10:54.785",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564979,1712315454794,-500.0,0.00032876,2,"2024-04-05T11:10:54.794",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564980,1712315454803,-500.0,0.00032876,2,"2024-04-05T11:10:54.803",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564981,1712315454812,-500.0,0.00032876,2,"2024-04-05T11:10:54.812",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564982,1712315454821,-500.0,0.00032876,2,"2024-04-05T11:10:54.821",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564983,1712315454830,-500.0,0.00032876,2,"2024-04-05T11:10:54.830",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564984,1712315454840,-500.0,0.00032876,2,"2024-04-05T11:10:54.840",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564985,1712315454849,-2704.94,0.00032876,2,"2024-04-05T11:10:54.849",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564986,1712315454859,-3624.63,0.00032876,2,"2024-04-05T11:10:54.859",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564987,1712315454868,-500.0,0.00032876,2,"2024-04-05T11:10:54.868",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564988,1712315454879,-500.0,0.00032876,2,"2024-04-05T11:10:54.879",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564989,1712315454890,-500.0,0.00032876,2,"2024-04-05T11:10:54.890",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564990,1712315454900,-500.0,0.00032876,2,"2024-04-05T11:10:54.900",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564991,1712315454909,-500.0,0.00032876,2,"2024-04-05T11:10:54.909",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564992,1712315454919,-500.0,0.00032876,2,"2024-04-05T11:10:54.919",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564993,1712315454928,-1016.57,0.00032876,2,"2024-04-05T11:10:54.928",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564994,1712315454938,-552.67,0.00032876,2,"2024-04-05T11:10:54.938",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564995,1712315454947,-500.0,0.00032876,2,"2024-04-05T11:10:54.947",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564996,1712315454957,-1433.24,0.00032876,2,"2024-04-05T11:10:54.957",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564997,1712315454966,-3840.96,0.00032876,2,"2024-04-05T11:10:54.966",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564998,1712315454975,-720.6,0.00032876,2,"2024-04-05T11:10:54.975",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321564999,1712315454985,-938.88,0.00032876,2,"2024-04-05T11:10:54.985",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565000,1712315454994,-3554.25,0.00032876,2,"2024-04-05T11:10:54.994",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565001,1712315455004,-500.0,0.00032876,2,"2024-04-05T11:10:55.004",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565002,1712315455014,-442.89577625,0.00032876,2,"2024-04-05T11:10:55.014",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565003,1712315455023,-500.0,0.00032876,2,"2024-04-05T11:10:55.023",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565004,1712315455036,-339.45163308,0.00032876,2,"2024-04-05T11:10:55.036",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565005,1712315455045,-1661.36,0.00032876,2,"2024-04-05T11:10:55.045",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565006,1712315455055,-2966.4,0.00032876,2,"2024-04-05T11:10:55.055",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565007,1712315455064,-500.0,0.00032876,2,"2024-04-05T11:10:55.064",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565008,1712315455074,-678.45,0.00032876,2,"2024-04-05T11:10:55.074",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565009,1712315455083,-535.57583772,0.00032876,2,"2024-04-05T11:10:55.083",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565010,1712315455093,-500.0,0.00032876,2,"2024-04-05T11:10:55.093",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565011,1712315455102,-756.35,0.00032876,2,"2024-04-05T11:10:55.102",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565012,1712315455114,-3087.54,0.00032876,2,"2024-04-05T11:10:55.114",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565013,1712315455123,-1010.58,0.00032876,2,"2024-04-05T11:10:55.123",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565014,1712315455132,-3624.64,0.00032876,2,"2024-04-05T11:10:55.132",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565015,1712315455144,-877.1,0.00032876,2,"2024-04-05T11:10:55.144",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565016,1712315455153,-976.28,0.00032876,2,"2024-04-05T11:10:55.153",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565017,1712315455163,-2603.01,0.00032876,2,"2024-04-05T11:10:55.163",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565018,1712315455173,-500.0,0.00032876,2,"2024-04-05T11:10:55.173",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565019,1712315455182,-500.0,0.00032876,2,"2024-04-05T11:10:55.182",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565020,1712315455193,-500.0,0.00032876,2,"2024-04-05T11:10:55.193",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565021,1712315455203,-500.0,0.00032876,2,"2024-04-05T11:10:55.203",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565022,1712315455213,-695.63,0.00032876,2,"2024-04-05T11:10:55.213",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565023,1712315455222,-151.0,0.00032876,7,"2024-04-05T11:10:55.222",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565024,1712315455236,-500.0,0.00032876,2,"2024-04-05T11:10:55.236",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565025,1712315455246,-500.0,0.00032876,2,"2024-04-05T11:10:55.246",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565026,1712315455255,-506.91322897,0.00032876,2,"2024-04-05T11:10:55.255",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565027,1712315455265,-500.0,0.00032876,2,"2024-04-05T11:10:55.265",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565028,1712315455276,-500.0,0.00032876,2,"2024-04-05T11:10:55.276",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565029,1712315455286,-998.07,0.00032876,2,"2024-04-05T11:10:55.286",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565030,1712315455295,-1139.74,0.00032876,2,"2024-04-05T11:10:55.295",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565031,1712315455305,-2428.86,0.00032876,2,"2024-04-05T11:10:55.305",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565032,1712315455315,-432.08843032,0.00032876,2,"2024-04-05T11:10:55.315",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565033,1712315455324,-680.39,0.00032876,2,"2024-04-05T11:10:55.324",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565034,1712315455334,-500.0,0.00032876,2,"2024-04-05T11:10:55.334",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565035,1712315455344,-500.0,0.00032876,2,"2024-04-05T11:10:55.344",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565036,1712315455354,-5502.93,0.00032876,2,"2024-04-05T11:10:55.354",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565037,1712315455363,-500.0,0.00032876,2,"2024-04-05T11:10:55.363",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565038,1712315455373,-506.80798485,0.00032876,2,"2024-04-05T11:10:55.373",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565039,1712315455382,-5502.93,0.00032876,2,"2024-04-05T11:10:55.382",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565040,1712315455393,-5502.93,0.00032876,2,"2024-04-05T11:10:55.393",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565041,1712315455402,-5502.93,0.00032876,2,"2024-04-05T11:10:55.402",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565042,1712315455412,-500.0,0.00032876,2,"2024-04-05T11:10:55.412",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565043,1712315455422,-500.0,0.00032876,2,"2024-04-05T11:10:55.422",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565044,1712315455432,-5502.93,0.00032876,2,"2024-04-05T11:10:55.432",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565045,1712315455441,-5502.93,0.00032876,2,"2024-04-05T11:10:55.441",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565046,1712315455451,-5502.93,0.00032876,2,"2024-04-05T11:10:55.451",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565047,1712315455461,-516.1877547,0.00032876,2,"2024-04-05T11:10:55.461",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565048,1712315455470,-5502.93,0.00032876,2,"2024-04-05T11:10:55.470",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565049,1712315455480,-5502.93,0.00032876,2,"2024-04-05T11:10:55.480",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565050,1712315455489,-1031.02,0.00032876,2,"2024-04-05T11:10:55.489",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565051,1712315455499,-4542.61,0.00032876,2,"2024-04-05T11:10:55.499",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565052,1712315455509,-500.0,0.00032876,2,"2024-04-05T11:10:55.509",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565053,1712315455519,-5502.93,0.00032876,2,"2024-04-05T11:10:55.519",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565054,1712315455529,-5502.93,0.00032876,2,"2024-04-05T11:10:55.529",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565055,1712315455539,-5502.93,0.00032876,2,"2024-04-05T11:10:55.539",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565056,1712315455548,-5502.93,0.00032876,2,"2024-04-05T11:10:55.548",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565057,1712315455558,-516.027029,0.00032876,2,"2024-04-05T11:10:55.558",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565058,1712315455567,-500.0,0.00032876,2,"2024-04-05T11:10:55.567",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565059,1712315455578,-5502.93,0.00032876,2,"2024-04-05T11:10:55.578",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565060,1712315455587,-5502.93,0.00032876,2,"2024-04-05T11:10:55.587",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565061,1712315455597,-500.0,0.00032876,2,"2024-04-05T11:10:55.597",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565062,1712315455607,-5502.93,0.00032876,2,"2024-04-05T11:10:55.607",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565063,1712315455616,-5502.93,0.00032876,2,"2024-04-05T11:10:55.616",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565064,1712315455626,-500.0,0.00032876,2,"2024-04-05T11:10:55.626",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565065,1712315455637,-5502.93,0.00032876,2,"2024-04-05T11:10:55.637",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565066,1712315455647,-5502.93,0.00032876,2,"2024-04-05T11:10:55.647",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565067,1712315455656,-5502.93,0.00032876,2,"2024-04-05T11:10:55.656",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565068,1712315455666,-5502.93,0.00032876,2,"2024-04-05T11:10:55.666",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565069,1712315455675,-500.0,0.00032876,2,"2024-04-05T11:10:55.675",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565070,1712315455685,-5502.93,0.00032876,2,"2024-04-05T11:10:55.685",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565071,1712315455694,-5502.93,0.00032876,2,"2024-04-05T11:10:55.694",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565072,1712315455704,-4637.51,0.00032876,2,"2024-04-05T11:10:55.704",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565073,1712315455714,-500.0,0.00032876,2,"2024-04-05T11:10:55.714",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565074,1712315455724,-5503.0537197,0.00032876,2,"2024-04-05T11:10:55.724",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565075,1712315455733,-500.0,0.00032876,2,"2024-04-05T11:10:55.733",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565076,1712315455743,-521.94952857,0.00032876,2,"2024-04-05T11:10:55.743",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565077,1712315455752,-500.0,0.00032876,2,"2024-04-05T11:10:55.752",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565078,1712315455762,-503.48544089,0.00032876,2,"2024-04-05T11:10:55.762",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565079,1712315455771,-500.0,0.00032876,2,"2024-04-05T11:10:55.771",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565080,1712315455782,-500.0,0.00032876,2,"2024-04-05T11:10:55.782",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565081,1712315455791,-512.69933936,0.00032876,2,"2024-04-05T11:10:55.791",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565082,1712315455801,-1716.22,0.00032876,2,"2024-04-05T11:10:55.801",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565083,1712315455811,-500.0,0.00032876,2,"2024-04-05T11:10:55.811",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565084,1712315455820,-504.59830763,0.00032876,2,"2024-04-05T11:10:55.820",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565085,1712315455830,-500.0,0.00032876,2,"2024-04-05T11:10:55.830",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565086,1712315455839,-500.0,0.00032876,2,"2024-04-05T11:10:55.839",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565087,1712315455849,-500.0,0.00032876,2,"2024-04-05T11:10:55.849",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565088,1712315455858,-500.0,0.00032876,2,"2024-04-05T11:10:55.858",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565089,1712315455867,-500.0,0.00032876,2,"2024-04-05T11:10:55.867",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565090,1712315455877,-819.82,0.00032876,2,"2024-04-05T11:10:55.877",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565091,1712315455887,-6191.33,0.00032876,2,"2024-04-05T11:10:55.887",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565092,1712315455897,-512.35,0.00032876,2,"2024-04-05T11:10:55.897",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565093,1712315455907,-500.0,0.00032876,2,"2024-04-05T11:10:55.907",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565094,1712315455917,-2585.44,0.00032876,2,"2024-04-05T11:10:55.917",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565095,1712315455927,-1094.67,0.00032876,2,"2024-04-05T11:10:55.927",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565096,1712315455937,-500.0,0.00032876,2,"2024-04-05T11:10:55.937",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565097,1712315455946,-500.0,0.00032876,2,"2024-04-05T11:10:55.946",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565098,1712315455956,-1908.68,0.00032876,2,"2024-04-05T11:10:55.956",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565099,1712315455966,-500.0,0.00032876,2,"2024-04-05T11:10:55.966",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565100,1712315455975,-3888.82,0.00032876,2,"2024-04-05T11:10:55.975",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565101,1712315455985,-11616.04,0.00032876,2,"2024-04-05T11:10:55.985",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565102,1712315455994,-500.0,0.00032876,2,"2024-04-05T11:10:55.994",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565103,1712315456004,-521.87196156,0.00032876,2,"2024-04-05T11:10:56.004",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565104,1712315456014,-500.0,0.00032876,2,"2024-04-05T11:10:56.014",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565105,1712315456026,-840.15,0.00032876,2,"2024-04-05T11:10:56.026",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565106,1712315456035,-500.0,0.00032876,2,"2024-04-05T11:10:56.035",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565107,1712315456045,-501.57165794,0.00032876,2,"2024-04-05T11:10:56.045",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565108,1712315456055,-514.69932281,0.00032876,2,"2024-04-05T11:10:56.055",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565109,1712315456065,-500.0,0.00032876,2,"2024-04-05T11:10:56.065",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565110,1712315456074,-500.0,0.00032876,2,"2024-04-05T11:10:56.074",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565111,1712315456083,-500.0,0.00032876,2,"2024-04-05T11:10:56.083",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565112,1712315456094,-605.37,0.00032876,2,"2024-04-05T11:10:56.094",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565113,1712315456106,-500.0,0.00032876,2,"2024-04-05T11:10:56.106",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565114,1712315456116,-1198.42,0.00032876,2,"2024-04-05T11:10:56.116",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565115,1712315456126,-500.0,0.00032876,2,"2024-04-05T11:10:56.126",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565116,1712315456135,-1238.29,0.00032876,2,"2024-04-05T11:10:56.135",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565117,1712315456145,-1309.03,0.00032876,2,"2024-04-05T11:10:56.145",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565118,1712315456160,-500.0,0.00032876,2,"2024-04-05T11:10:56.160",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565119,1712315456169,-500.0,0.00032876,2,"2024-04-05T11:10:56.169",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565120,1712315456178,-500.0,0.00032876,2,"2024-04-05T11:10:56.178",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565121,1712315456187,-941.68,0.00032876,2,"2024-04-05T11:10:56.187",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565122,1712315456197,-500.0,0.00032876,2,"2024-04-05T11:10:56.197",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565123,1712315456206,-500.0,0.00032876,2,"2024-04-05T11:10:56.206",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565124,1712315456216,-500.0,0.00032876,2,"2024-04-05T11:10:56.216",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565125,1712315456225,-500.0,0.00032876,2,"2024-04-05T11:10:56.225",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565126,1712315456235,-2910.35,0.00032876,2,"2024-04-05T11:10:56.235",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565127,1712315456245,-500.0,0.00032876,2,"2024-04-05T11:10:56.245",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565128,1712315456254,-500.0,0.00032876,2,"2024-04-05T11:10:56.254",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565129,1712315456263,-500.0,0.00032876,2,"2024-04-05T11:10:56.263",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565130,1712315456273,-2313.19,0.00032876,2,"2024-04-05T11:10:56.273",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565131,1712315456283,-506.98665406,0.00032876,2,"2024-04-05T11:10:56.283",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565132,1712315456294,-501.58745851,0.00032876,2,"2024-04-05T11:10:56.294",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565133,1712315456307,-500.0,0.00032876,2,"2024-04-05T11:10:56.307",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565134,1712315456318,-500.0,0.00032876,2,"2024-04-05T11:10:56.318",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565135,1712315456328,-543.78922169,0.00032876,2,"2024-04-05T11:10:56.328",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565136,1712315456337,-5870.94,0.00032876,2,"2024-04-05T11:10:56.337",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565137,1712315456347,-1054.41,0.00032876,2,"2024-04-05T11:10:56.347",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565138,1712315456357,-1502.49,0.00032876,2,"2024-04-05T11:10:56.357",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565139,1712315456367,-872.08,0.00032876,2,"2024-04-05T11:10:56.367",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565140,1712315456377,-500.0,0.00032876,2,"2024-04-05T11:10:56.377",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565141,1712315456388,-500.0,0.00032876,2,"2024-04-05T11:10:56.388",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565142,1712315456396,-2396.95,0.00032876,2,"2024-04-05T11:10:56.396",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565143,1712315456406,-3420.66,0.00032876,2,"2024-04-05T11:10:56.406",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565144,1712315456415,-500.0,0.00032876,2,"2024-04-05T11:10:56.415",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565145,1712315456424,-950.3,0.00032876,2,"2024-04-05T11:10:56.424",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565146,1712315456434,-723.07,0.00032876,2,"2024-04-05T11:10:56.434",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565147,1712315456445,-500.0,0.00032876,2,"2024-04-05T11:10:56.445",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565148,1712315456456,-509.7989439,0.00032876,2,"2024-04-05T11:10:56.456",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565149,1712315456466,-500.0,0.00032876,2,"2024-04-05T11:10:56.466",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565150,1712315456475,-1420.22,0.00032876,2,"2024-04-05T11:10:56.475",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565151,1712315456486,-505.75932016,0.00032876,2,"2024-04-05T11:10:56.486",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565152,1712315456496,-3511.57,0.00032876,2,"2024-04-05T11:10:56.496",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565153,1712315456506,-500.0,0.00032876,2,"2024-04-05T11:10:56.506",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565154,1712315456518,-2450.08,0.00032876,2,"2024-04-05T11:10:56.518",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565155,1712315456528,-2366.07,0.00032876,2,"2024-04-05T11:10:56.528",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565156,1712315456538,-509.58669642,0.00032876,2,"2024-04-05T11:10:56.538",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565157,1712315456547,-500.0,0.00032876,2,"2024-04-05T11:10:56.547",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565158,1712315456556,-500.0,0.00032876,2,"2024-04-05T11:10:56.556",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565159,1712315456566,-502.44794767,0.00032876,2,"2024-04-05T11:10:56.566",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565160,1712315456575,-500.0,0.00032876,2,"2024-04-05T11:10:56.575",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565161,1712315456584,-2513.58,0.00032876,2,"2024-04-05T11:10:56.584",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565162,1712315456594,-500.0,0.00032876,2,"2024-04-05T11:10:56.594",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565163,1712315456603,-4966.39,0.00032876,2,"2024-04-05T11:10:56.603",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565164,1712315456613,-580.97,0.00032876,2,"2024-04-05T11:10:56.613",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565165,1712315456622,-500.0,0.00032876,2,"2024-04-05T11:10:56.622",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565166,1712315456632,-500.0,0.00032876,2,"2024-04-05T11:10:56.632",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565167,1712315456643,-500.0,0.00032876,2,"2024-04-05T11:10:56.643",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565168,1712315456653,-500.0,0.00032876,2,"2024-04-05T11:10:56.653",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565169,1712315456664,-2521.83,0.00032876,2,"2024-04-05T11:10:56.664",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565170,1712315456674,-1498.89,0.00032876,2,"2024-04-05T11:10:56.674",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565171,1712315456686,-2928.16,0.00032876,2,"2024-04-05T11:10:56.686",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565172,1712315456695,-5039.37,0.00032876,2,"2024-04-05T11:10:56.695",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565173,1712315456705,-500.0,0.00032876,2,"2024-04-05T11:10:56.705",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565174,1712315456715,-1199.21,0.00032876,2,"2024-04-05T11:10:56.715",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565175,1712315456726,-517.49366721,0.00032876,2,"2024-04-05T11:10:56.726",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565176,1712315456736,-500.0,0.00032876,2,"2024-04-05T11:10:56.736",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565177,1712315456745,-4316.53,0.00032876,2,"2024-04-05T11:10:56.745",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565178,1712315456754,-4316.53,0.00032876,2,"2024-04-05T11:10:56.754",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565179,1712315456763,-4316.53,0.00032876,2,"2024-04-05T11:10:56.763",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565180,1712315456773,-4316.53,0.00032876,2,"2024-04-05T11:10:56.773",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565181,1712315456783,-500.0,0.00032876,2,"2024-04-05T11:10:56.783",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565182,1712315456793,-4316.53,0.00032876,2,"2024-04-05T11:10:56.793",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565183,1712315456803,-500.0,0.00032876,2,"2024-04-05T11:10:56.803",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565184,1712315456813,-4316.53,0.00032876,2,"2024-04-05T11:10:56.813",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565185,1712315456824,-4316.53,0.00032876,2,"2024-04-05T11:10:56.824",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565186,1712315456833,-4316.53,0.00032876,2,"2024-04-05T11:10:56.833",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565187,1712315456843,-4316.53,0.00032876,2,"2024-04-05T11:10:56.843",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565188,1712315456852,-609.79,0.00032876,2,"2024-04-05T11:10:56.852",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565189,1712315456862,-500.0,0.00032876,2,"2024-04-05T11:10:56.862",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565190,1712315456872,-4316.53,0.00032876,2,"2024-04-05T11:10:56.872",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565191,1712315456881,-1633.05,0.00032876,2,"2024-04-05T11:10:56.881",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565192,1712315456895,-4316.53,0.00032876,2,"2024-04-05T11:10:56.895",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565193,1712315456910,-4316.53,0.00032876,2,"2024-04-05T11:10:56.910",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565194,1712315456925,-500.0,0.00032876,2,"2024-04-05T11:10:56.925",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565195,1712315456939,-500.0,0.00032876,2,"2024-04-05T11:10:56.939",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565196,1712315456952,-4316.53,0.00032876,2,"2024-04-05T11:10:56.952",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565197,1712315456964,-1906.9,0.00032876,2,"2024-04-05T11:10:56.964",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565198,1712315456979,-4316.53,0.00032876,2,"2024-04-05T11:10:56.979",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565199,1712315456993,-4316.53,0.00032876,2,"2024-04-05T11:10:56.993",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565200,1712315457008,-4316.53,0.00032876,2,"2024-04-05T11:10:57.008",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565201,1712315457023,-4316.53,0.00032876,2,"2024-04-05T11:10:57.023",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565202,1712315457040,-4316.53,0.00032876,2,"2024-04-05T11:10:57.040",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565203,1712315457052,-4316.53,0.00032876,2,"2024-04-05T11:10:57.052",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565204,1712315457066,-2238.52,0.00032876,2,"2024-04-05T11:10:57.066",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565205,1712315457080,-4316.53,0.00032876,2,"2024-04-05T11:10:57.080",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565206,1712315457093,-500.0,0.00032876,2,"2024-04-05T11:10:57.093",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565207,1712315457106,-4316.53,0.00032876,2,"2024-04-05T11:10:57.106",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565208,1712315457120,-4316.53,0.00032876,2,"2024-04-05T11:10:57.120",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565209,1712315457135,-4316.53,0.00032876,2,"2024-04-05T11:10:57.135",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565210,1712315457148,-500.0,0.00032876,2,"2024-04-05T11:10:57.148",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565211,1712315457158,-4316.53784175,0.00032876,2,"2024-04-05T11:10:57.158",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565212,1712315457174,-535.59,0.00032876,2,"2024-04-05T11:10:57.174",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565213,1712315457188,-1814.41,0.00032876,2,"2024-04-05T11:10:57.188",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565214,1712315457204,-500.0,0.00032876,2,"2024-04-05T11:10:57.204",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565215,1712315457217,-500.0,0.00032876,2,"2024-04-05T11:10:57.217",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565216,1712315457230,-771.08,0.00032876,2,"2024-04-05T11:10:57.230",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565217,1712315457243,-1979.34,0.00032876,2,"2024-04-05T11:10:57.243",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565218,1712315457257,-500.0,0.00032876,2,"2024-04-05T11:10:57.257",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565219,1712315457272,-500.0,0.00032876,2,"2024-04-05T11:10:57.272",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565220,1712315457285,-1974.89,0.00032876,2,"2024-04-05T11:10:57.285",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565221,1712315457300,-500.0,0.00032876,2,"2024-04-05T11:10:57.300",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565222,1712315457313,-2401.57,0.00032876,2,"2024-04-05T11:10:57.313",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565223,1712315457327,-503.29581853,0.00032876,2,"2024-04-05T11:10:57.327",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565224,1712315457342,-500.0,0.00032876,2,"2024-04-05T11:10:57.342",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565225,1712315457352,-928.32,0.00032876,2,"2024-04-05T11:10:57.352",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565226,1712315457362,-766.47,0.00032876,2,"2024-04-05T11:10:57.362",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565227,1712315457373,-500.0,0.00032876,2,"2024-04-05T11:10:57.373",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565228,1712315457385,-500.0,0.00032876,2,"2024-04-05T11:10:57.385",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565229,1712315457399,-500.0,0.00032876,2,"2024-04-05T11:10:57.399",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565230,1712315457411,-504.27523586,0.00032876,2,"2024-04-05T11:10:57.411",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565231,1712315457428,-500.0,0.00032876,2,"2024-04-05T11:10:57.428",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565232,1712315457440,-500.0,0.00032876,2,"2024-04-05T11:10:57.440",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565233,1712315457452,-320.02342705,0.00032876,2,"2024-04-05T11:10:57.452",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565234,1712315457464,-1914.44,0.00032876,2,"2024-04-05T11:10:57.464",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565235,1712315457478,-510.51025948,0.00032876,2,"2024-04-05T11:10:57.478",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565236,1712315457493,-500.0,0.00032876,2,"2024-04-05T11:10:57.493",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565237,1712315457509,-506.17929631,0.00032876,2,"2024-04-05T11:10:57.509",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565238,1712315457522,-775.69,0.00032876,2,"2024-04-05T11:10:57.522",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565239,1712315457533,-1198.04,0.00032876,2,"2024-04-05T11:10:57.533",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565240,1712315457545,-500.0,0.00032876,2,"2024-04-05T11:10:57.545",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565241,1712315457557,-5393.15,0.00032876,2,"2024-04-05T11:10:57.557",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565242,1712315457569,-1507.72,0.00032876,2,"2024-04-05T11:10:57.569",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565243,1712315457583,-500.0,0.00032876,2,"2024-04-05T11:10:57.583",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565244,1712315457597,-161.38026671,0.00032876,2,"2024-04-05T11:10:57.597",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565245,1712315457611,-5666.62,0.00032876,2,"2024-04-05T11:10:57.611",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565246,1712315457625,-500.0,0.00032876,2,"2024-04-05T11:10:57.625",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565247,1712315457640,-500.0,0.00032876,2,"2024-04-05T11:10:57.640",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565248,1712315457654,-500.0,0.00032876,2,"2024-04-05T11:10:57.654",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565249,1712315457667,-156.25,0.00032877,2,"2024-04-05T11:10:57.667",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565250,1712315457679,-3113.57,0.00032877,2,"2024-04-05T11:10:57.679",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565251,1712315457691,-151.0,0.00032877,7,"2024-04-05T11:10:57.691",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565252,1712315457703,-158.807677,0.00032877,7,"2024-04-05T11:10:57.703",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565253,1712315457726,-166.938188,0.00032877,7,"2024-04-05T11:10:57.726",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565254,1712315457739,-166.938188,0.00032877,7,"2024-04-05T11:10:57.739",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565255,1712315457753,-166.938188,0.00032877,7,"2024-04-05T11:10:57.753",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565256,1712315457764,-166.938188,0.00032877,7,"2024-04-05T11:10:57.764",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565257,1712315457776,-166.938188,0.00032877,7,"2024-04-05T11:10:57.776",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565258,1712315457789,-166.938188,0.00032877,7,"2024-04-05T11:10:57.789",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565259,1712315457802,-2197.34,0.00032877,2,"2024-04-05T11:10:57.802",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565260,1712315457816,-152.88,0.00032877,2,"2024-04-05T11:10:57.816",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565261,1712315457828,-150.0,0.00032894,2,"2024-04-05T11:10:57.828",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565262,1712315457840,-150.0,0.000329,3,"2024-04-05T11:10:57.840",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565263,1712315457852,-1942.0,0.00032934,2,"2024-04-05T11:10:57.852",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565264,1712315457863,-214.0,0.00032934,2,"2024-04-05T11:10:57.863",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565265,1712315457875,-151.0,0.00032934,7,"2024-04-05T11:10:57.875",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565266,1712315457887,-1000.0,0.00033,3,"2024-04-05T11:10:57.887",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565267,1712315457902,-174.0,0.00033,2,"2024-04-05T11:10:57.902",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565268,1712315457914,-250.0,0.00033,3,"2024-04-05T11:10:57.914",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565269,1712315457926,-338.4,0.00033,3,"2024-04-05T11:10:57.926",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565270,1712315457938,-2471.43746,0.0003309,2,"2024-04-05T11:10:57.938",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565271,1712315457949,-500.0,0.00033149,4,"2024-04-05T11:10:57.949",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565272,1712315457961,-500.0,0.00033149,4,"2024-04-05T11:10:57.961",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565273,1712315457973,-500.0,0.00033149,4,"2024-04-05T11:10:57.973",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565274,1712315457986,-1325.48,0.00033149,4,"2024-04-05T11:10:57.986",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565275,1712315457997,-1325.48,0.00033149,4,"2024-04-05T11:10:57.997",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565276,1712315458010,-1325.48,0.00033149,4,"2024-04-05T11:10:58.010",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565277,1712315458026,-500.0,0.00033149,4,"2024-04-05T11:10:58.026",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565278,1712315458038,-500.0,0.00033149,4,"2024-04-05T11:10:58.038",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565279,1712315458050,-214.6068254,0.00033149,4,"2024-04-05T11:10:58.050",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565280,1712315458062,-500.0,0.0003315,4,"2024-04-05T11:10:58.062",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565281,1712315458074,-500.0,0.0003315,4,"2024-04-05T11:10:58.074",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565282,1712315458086,-500.0,0.0003315,4,"2024-04-05T11:10:58.086",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565283,1712315458098,-500.0,0.0003315,4,"2024-04-05T11:10:58.098",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565284,1712315458111,-543.16,0.0003315,4,"2024-04-05T11:10:58.111",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565285,1712315458123,-500.0,0.0003315,4,"2024-04-05T11:10:58.123",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565286,1712315458134,-500.0,0.0003315,4,"2024-04-05T11:10:58.134",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565287,1712315458146,-500.0,0.0003315,4,"2024-04-05T11:10:58.146",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565288,1712315458157,-200.0,0.0003315,10,"2024-04-05T11:10:58.157",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565289,1712315458169,-500.0,0.0003315,4,"2024-04-05T11:10:58.169",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565290,1712315458180,-500.0,0.0003315,4,"2024-04-05T11:10:58.180",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565291,1712315458191,-500.0,0.0003315,4,"2024-04-05T11:10:58.191",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565292,1712315458203,-500.0,0.0003315,4,"2024-04-05T11:10:58.203",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565293,1712315458215,-500.0,0.0003315,4,"2024-04-05T11:10:58.215",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565294,1712315458227,-500.0,0.0003315,4,"2024-04-05T11:10:58.227",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565295,1712315458239,-500.0,0.0003315,4,"2024-04-05T11:10:58.239",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565296,1712315458251,-500.0,0.0003315,4,"2024-04-05T11:10:58.251",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565297,1712315458262,-500.0,0.0003315,4,"2024-04-05T11:10:58.262",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565298,1712315458273,-548.52,0.0003315,4,"2024-04-05T11:10:58.273",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565299,1712315458284,-500.0,0.0003315,2,"2024-04-05T11:10:58.284",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565300,1712315458295,-500.0,0.0003315,4,"2024-04-05T11:10:58.295",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565301,1712315458306,-500.0,0.0003315,4,"2024-04-05T11:10:58.306",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565302,1712315458317,-538.95707121,0.0003315,4,"2024-04-05T11:10:58.317",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565303,1712315458329,-500.0,0.0003315,4,"2024-04-05T11:10:58.329",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565304,1712315458340,-500.0,0.0003315,4,"2024-04-05T11:10:58.340",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565305,1712315458352,-500.0,0.0003315,4,"2024-04-05T11:10:58.352",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565306,1712315458364,-500.0,0.0003315,4,"2024-04-05T11:10:58.364",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565307,1712315458376,-692.47,0.0003315,4,"2024-04-05T11:10:58.376",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565308,1712315458388,-500.0,0.0003315,4,"2024-04-05T11:10:58.388",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565309,1712315458401,-500.0,0.0003315,4,"2024-04-05T11:10:58.401",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565310,1712315458412,-500.0,0.0003315,4,"2024-04-05T11:10:58.412",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565311,1712315458424,-500.0,0.0003315,4,"2024-04-05T11:10:58.424",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565312,1712315458436,-495.49563601,0.0003315,4,"2024-04-05T11:10:58.436",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565313,1712315458448,-500.0,0.0003315,4,"2024-04-05T11:10:58.448",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565314,1712315458459,-500.0,0.0003315,4,"2024-04-05T11:10:58.459",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565315,1712315458472,-500.0,0.0003315,4,"2024-04-05T11:10:58.472",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565316,1712315458483,-500.0,0.0003315,4,"2024-04-05T11:10:58.483",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565317,1712315458493,-500.0,0.0003315,4,"2024-04-05T11:10:58.493",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565318,1712315458504,-500.0,0.0003315,4,"2024-04-05T11:10:58.504",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565319,1712315458515,-500.0,0.0003315,4,"2024-04-05T11:10:58.515",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565320,1712315458526,-569.22709552,0.0003315,4,"2024-04-05T11:10:58.526",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565321,1712315458537,-500.0,0.0003315,4,"2024-04-05T11:10:58.537",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565322,1712315458548,-502.29011258,0.0003315,4,"2024-04-05T11:10:58.548",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565323,1712315458560,-500.0,0.0003315,4,"2024-04-05T11:10:58.560",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565324,1712315458571,-500.0,0.0003315,4,"2024-04-05T11:10:58.571",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565325,1712315458584,-500.0,0.0003315,4,"2024-04-05T11:10:58.584",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565326,1712315458595,-500.0,0.0003315,4,"2024-04-05T11:10:58.595",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565327,1712315458605,-623.79,0.0003315,4,"2024-04-05T11:10:58.605",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565328,1712315458616,-500.0,0.0003315,4,"2024-04-05T11:10:58.616",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565329,1712315458628,-500.0,0.0003315,4,"2024-04-05T11:10:58.628",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565330,1712315458642,-500.0,0.0003315,4,"2024-04-05T11:10:58.642",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565331,1712315458653,-500.0,0.0003315,4,"2024-04-05T11:10:58.653",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565332,1712315458664,-703.03,0.0003315,4,"2024-04-05T11:10:58.664",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565333,1712315458676,-1339.99,0.0003315,30,"2024-04-05T11:10:58.676",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565334,1712315458687,-557.99945988,0.0003315,4,"2024-04-05T11:10:58.687",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565335,1712315458701,-500.0,0.0003315,4,"2024-04-05T11:10:58.701",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565336,1712315458712,-500.0,0.0003315,4,"2024-04-05T11:10:58.712",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565337,1712315458724,-500.0,0.0003315,4,"2024-04-05T11:10:58.724",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565338,1712315458735,-530.86503417,0.0003315,4,"2024-04-05T11:10:58.735",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565339,1712315458747,-500.0,0.0003315,4,"2024-04-05T11:10:58.747",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565340,1712315458759,-500.0,0.0003315,4,"2024-04-05T11:10:58.759",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565341,1712315458770,-500.0,0.0003315,4,"2024-04-05T11:10:58.770",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565342,1712315458781,-500.0,0.0003315,4,"2024-04-05T11:10:58.781",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565343,1712315458792,-500.0,0.0003315,4,"2024-04-05T11:10:58.792",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565344,1712315458803,-500.0,0.0003315,4,"2024-04-05T11:10:58.803",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565345,1712315458814,-500.0,0.0003315,4,"2024-04-05T11:10:58.814",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565346,1712315458825,-541.14856529,0.0003315,4,"2024-04-05T11:10:58.825",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565347,1712315458836,-546.59793871,0.0003315,4,"2024-04-05T11:10:58.836",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565348,1712315458847,-500.0,0.0003315,4,"2024-04-05T11:10:58.847",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565349,1712315458858,-500.0,0.0003315,4,"2024-04-05T11:10:58.858",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565350,1712315458869,-500.0,0.0003315,4,"2024-04-05T11:10:58.869",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565351,1712315458880,-500.0,0.0003315,4,"2024-04-05T11:10:58.880",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565352,1712315458892,-500.0,0.0003315,4,"2024-04-05T11:10:58.892",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565353,1712315458903,-544.79,0.0003315,4,"2024-04-05T11:10:58.903",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565354,1712315458915,-500.0,0.0003315,4,"2024-04-05T11:10:58.915",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565355,1712315458927,-500.0,0.0003315,4,"2024-04-05T11:10:58.927",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565356,1712315458939,-494.64781751,0.0003315,4,"2024-04-05T11:10:58.939",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565357,1712315458950,-500.0,0.0003315,4,"2024-04-05T11:10:58.950",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565358,1712315458962,-516.89971506,0.0003315,4,"2024-04-05T11:10:58.962",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565359,1712315458973,-500.0,0.0003315,4,"2024-04-05T11:10:58.973",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565360,1712315458985,-690.42,0.0003315,4,"2024-04-05T11:10:58.985",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565361,1712315458997,-448.59320977,0.0003315,4,"2024-04-05T11:10:58.997",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565362,1712315459009,-500.0,0.0003315,4,"2024-04-05T11:10:59.009",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565363,1712315459022,-500.0,0.0003315,4,"2024-04-05T11:10:59.022",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565364,1712315459037,-500.0,0.0003315,4,"2024-04-05T11:10:59.037",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565365,1712315459048,-629.93,0.0003315,4,"2024-04-05T11:10:59.048",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565366,1712315459059,-500.0,0.0003315,4,"2024-04-05T11:10:59.059",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565367,1712315459071,-505.0153229,0.0003315,4,"2024-04-05T11:10:59.071",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565368,1712315459082,-500.0,0.0003315,4,"2024-04-05T11:10:59.082",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565369,1712315459093,-500.0,0.0003315,4,"2024-04-05T11:10:59.093",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565370,1712315459105,-1000.0,0.0003315,2,"2024-04-05T11:10:59.105",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565371,1712315459117,-500.0,0.0003315,4,"2024-04-05T11:10:59.117",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565372,1712315459128,-500.0,0.0003315,4,"2024-04-05T11:10:59.128",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565373,1712315459140,-785.45,0.0003315,4,"2024-04-05T11:10:59.140",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565374,1712315459151,-500.0,0.0003315,4,"2024-04-05T11:10:59.151",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565375,1712315459163,-500.0,0.0003315,4,"2024-04-05T11:10:59.163",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565376,1712315459174,-500.0,0.0003315,4,"2024-04-05T11:10:59.174",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565377,1712315459186,-500.0,0.0003315,4,"2024-04-05T11:10:59.186",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565378,1712315459197,-498.55897399,0.0003315,4,"2024-04-05T11:10:59.197",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565379,1712315459208,-500.0,0.0003315,4,"2024-04-05T11:10:59.208",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565380,1712315459220,-500.0,0.0003315,4,"2024-04-05T11:10:59.220",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565381,1712315459231,-500.0,0.0003315,4,"2024-04-05T11:10:59.231",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565382,1712315459242,-500.0,0.0003315,4,"2024-04-05T11:10:59.242",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565383,1712315459254,-500.0,0.0003315,4,"2024-04-05T11:10:59.254",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565384,1712315459266,-524.89,0.0003315,4,"2024-04-05T11:10:59.266",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565385,1712315459279,-500.0,0.0003315,4,"2024-04-05T11:10:59.279",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565386,1712315459292,-500.0,0.0003315,4,"2024-04-05T11:10:59.292",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565387,1712315459304,-500.0,0.0003315,4,"2024-04-05T11:10:59.304",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565388,1712315459317,-500.0,0.0003315,4,"2024-04-05T11:10:59.317",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565389,1712315459328,-564.40315069,0.0003315,4,"2024-04-05T11:10:59.328",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565390,1712315459339,-500.0,0.0003315,4,"2024-04-05T11:10:59.339",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565391,1712315459350,-500.0,0.0003315,4,"2024-04-05T11:10:59.350",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565392,1712315459361,-2000.0,0.0003315,30,"2024-04-05T11:10:59.361",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565393,1712315459372,-512.05523846,0.0003315,4,"2024-04-05T11:10:59.372",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565394,1712315459383,-500.0,0.0003315,4,"2024-04-05T11:10:59.383",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565395,1712315459396,-171.40834012,0.0003315,4,"2024-04-05T11:10:59.396",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565396,1712315459407,-500.0,0.0003315,4,"2024-04-05T11:10:59.407",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565397,1712315459418,-500.0,0.0003315,4,"2024-04-05T11:10:59.418",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565398,1712315459430,-500.0,0.0003315,4,"2024-04-05T11:10:59.430",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565399,1712315459441,-500.0,0.0003315,4,"2024-04-05T11:10:59.441",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565400,1712315459452,-719.73,0.0003315,4,"2024-04-05T11:10:59.452",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565401,1712315459463,-571.28485238,0.0003315,4,"2024-04-05T11:10:59.463",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565402,1712315459474,-176.08878627,0.0003315,4,"2024-04-05T11:10:59.474",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565403,1712315459485,-500.0,0.0003315,2,"2024-04-05T11:10:59.485",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565404,1712315459496,-500.0,0.0003315,4,"2024-04-05T11:10:59.496",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565405,1712315459507,-500.0,0.0003315,4,"2024-04-05T11:10:59.507",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565406,1712315459518,-500.0,0.0003315,4,"2024-04-05T11:10:59.518",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565407,1712315459529,-500.0,0.0003315,4,"2024-04-05T11:10:59.529",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565408,1712315459542,-500.0,0.0003315,4,"2024-04-05T11:10:59.542",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565409,1712315459554,-500.0,0.0003315,4,"2024-04-05T11:10:59.554",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565410,1712315459566,-500.0,0.0003315,4,"2024-04-05T11:10:59.566",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565411,1712315459578,-500.0,0.0003315,4,"2024-04-05T11:10:59.578",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565412,1712315459590,-512.87630545,0.0003315,4,"2024-04-05T11:10:59.590",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565413,1712315459602,-500.0,0.0003315,4,"2024-04-05T11:10:59.602",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565414,1712315459614,-500.0,0.0003315,4,"2024-04-05T11:10:59.614",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565415,1712315459626,-500.0,0.0003315,4,"2024-04-05T11:10:59.626",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565416,1712315459637,-500.0,0.0003315,4,"2024-04-05T11:10:59.637",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565417,1712315459652,-500.0,0.0003315,4,"2024-04-05T11:10:59.652",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565418,1712315459663,-509.5989619,0.0003315,4,"2024-04-05T11:10:59.663",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565419,1712315459674,-500.0,0.0003315,4,"2024-04-05T11:10:59.674",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565420,1712315459686,-500.0,0.0003315,4,"2024-04-05T11:10:59.686",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565421,1712315459697,-500.0,0.0003315,4,"2024-04-05T11:10:59.697",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565422,1712315459709,-500.0,0.0003315,4,"2024-04-05T11:10:59.709",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565423,1712315459722,-1009.46,0.0003315,4,"2024-04-05T11:10:59.722",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565424,1712315459734,-541.05,0.0003315,4,"2024-04-05T11:10:59.734",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565425,1712315459745,-500.0,0.0003315,4,"2024-04-05T11:10:59.745",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565426,1712315459757,-500.0,0.0003315,4,"2024-04-05T11:10:59.757",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565427,1712315459770,-500.0,0.0003315,4,"2024-04-05T11:10:59.770",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565428,1712315459782,-671.26,0.0003315,4,"2024-04-05T11:10:59.782",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565429,1712315459793,-1015.33,0.0003315,4,"2024-04-05T11:10:59.793",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565430,1712315459805,-500.0,0.0003315,4,"2024-04-05T11:10:59.805",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565431,1712315459816,-892.64,0.0003315,4,"2024-04-05T11:10:59.816",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565432,1712315459827,-500.0,0.0003315,4,"2024-04-05T11:10:59.827",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565433,1712315459838,-512.35083747,0.0003315,4,"2024-04-05T11:10:59.838",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565434,1712315459848,-500.0,0.0003315,4,"2024-04-05T11:10:59.848",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565435,1712315459860,-500.0,0.0003315,4,"2024-04-05T11:10:59.860",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565436,1712315459871,-500.0,0.0003315,4,"2024-04-05T11:10:59.871",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565437,1712315459881,-532.22,0.0003315,4,"2024-04-05T11:10:59.881",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565438,1712315459895,-548.29,0.0003315,4,"2024-04-05T11:10:59.895",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565439,1712315459905,-1300.56,0.0003315,4,"2024-04-05T11:10:59.905",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565440,1712315459917,-500.0,0.0003315,4,"2024-04-05T11:10:59.917",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565441,1712315459928,-500.0,0.0003315,4,"2024-04-05T11:10:59.928",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565442,1712315459939,-500.0,0.0003315,4,"2024-04-05T11:10:59.939",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565443,1712315459950,-585.93,0.0003315,4,"2024-04-05T11:10:59.950",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565444,1712315459961,-534.69503274,0.0003315,4,"2024-04-05T11:10:59.961",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565445,1712315459972,-523.62922093,0.0003315,4,"2024-04-05T11:10:59.972",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565446,1712315459983,-500.0,0.0003315,4,"2024-04-05T11:10:59.983",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565447,1712315459995,-500.0,0.0003315,4,"2024-04-05T11:10:59.995",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565448,1712315460007,-3691.16,0.0003315,4,"2024-04-05T11:11:00.007",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565449,1712315460019,-523.51380216,0.0003315,4,"2024-04-05T11:11:00.019",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565450,1712315460033,-500.0,0.0003315,4,"2024-04-05T11:11:00.033",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565451,1712315460044,-500.0,0.0003315,4,"2024-04-05T11:11:00.044",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565452,1712315460056,-823.86,0.0003315,4,"2024-04-05T11:11:00.056",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565453,1712315460068,-500.0,0.0003315,4,"2024-04-05T11:11:00.068",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565454,1712315460080,-527.25066992,0.0003315,4,"2024-04-05T11:11:00.080",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565455,1712315460092,-500.0,0.0003315,4,"2024-04-05T11:11:00.092",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565456,1712315460103,-879.23,0.0003315,4,"2024-04-05T11:11:00.103",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565457,1712315460116,-891.13,0.0003315,4,"2024-04-05T11:11:00.116",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565458,1712315460127,-500.0,0.0003315,4,"2024-04-05T11:11:00.127",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565459,1712315460138,-500.0,0.0003315,4,"2024-04-05T11:11:00.138",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565460,1712315460153,-500.0,0.0003315,4,"2024-04-05T11:11:00.153",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565461,1712315460163,-500.0,0.0003315,4,"2024-04-05T11:11:00.163",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565462,1712315460175,-500.0,0.0003315,2,"2024-04-05T11:11:00.175",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565463,1712315460186,-500.0,0.0003315,4,"2024-04-05T11:11:00.186",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565464,1712315460198,-500.0,0.0003315,4,"2024-04-05T11:11:00.198",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565465,1712315460208,-601.73,0.0003315,4,"2024-04-05T11:11:00.208",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565466,1712315460220,-500.0,0.0003315,4,"2024-04-05T11:11:00.220",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565467,1712315460232,-500.0,0.0003315,4,"2024-04-05T11:11:00.232",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565468,1712315460241,-500.0,0.0003315,4,"2024-04-05T11:11:00.241",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565469,1712315460250,-1984.08,0.0003315,4,"2024-04-05T11:11:00.250",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565470,1712315460259,-500.0,0.0003315,4,"2024-04-05T11:11:00.259",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565471,1712315460269,-500.0,0.0003315,4,"2024-04-05T11:11:00.269",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565472,1712315460278,-500.0,0.0003315,4,"2024-04-05T11:11:00.278",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565473,1712315460287,-1421.52,0.0003315,4,"2024-04-05T11:11:00.287",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565474,1712315460296,-500.0,0.0003315,4,"2024-04-05T11:11:00.296",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565475,1712315460306,-500.0,0.0003315,4,"2024-04-05T11:11:00.306",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565476,1712315460315,-547.39,0.0003315,4,"2024-04-05T11:11:00.315",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565477,1712315460324,-393.32628002,0.0003315,4,"2024-04-05T11:11:00.324",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565478,1712315460334,-500.0,0.0003315,4,"2024-04-05T11:11:00.334",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565479,1712315460343,-500.0,0.0003315,4,"2024-04-05T11:11:00.343",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565480,1712315460352,-1129.27,0.0003315,4,"2024-04-05T11:11:00.352",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565481,1712315460362,-500.0,0.0003315,4,"2024-04-05T11:11:00.362",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565482,1712315460371,-500.0,0.0003315,4,"2024-04-05T11:11:00.371",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565483,1712315460380,-500.0,0.0003315,4,"2024-04-05T11:11:00.380",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565484,1712315460389,-500.0,0.0003315,4,"2024-04-05T11:11:00.389",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565485,1712315460401,-1684.39,0.0003315,4,"2024-04-05T11:11:00.401",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565486,1712315460411,-515.64461742,0.0003315,4,"2024-04-05T11:11:00.411",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565487,1712315460420,-605.01,0.0003315,4,"2024-04-05T11:11:00.420",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565488,1712315460430,-542.61228862,0.0003315,4,"2024-04-05T11:11:00.430",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565489,1712315460439,-1020.4,0.0003315,4,"2024-04-05T11:11:00.439",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565490,1712315460448,-500.0,0.0003315,4,"2024-04-05T11:11:00.448",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565491,1712315460458,-500.0,0.0003315,4,"2024-04-05T11:11:00.458",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565492,1712315460467,-500.0,0.0003315,4,"2024-04-05T11:11:00.467",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565493,1712315460476,-500.0,0.0003315,4,"2024-04-05T11:11:00.476",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565494,1712315460485,-500.0,0.0003315,4,"2024-04-05T11:11:00.485",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565495,1712315460494,-500.0,0.0003315,4,"2024-04-05T11:11:00.494",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565496,1712315460503,-500.0,0.0003315,4,"2024-04-05T11:11:00.503",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565497,1712315460513,-523.42,0.0003315,4,"2024-04-05T11:11:00.513",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565498,1712315460522,-500.0,0.0003315,4,"2024-04-05T11:11:00.522",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565499,1712315460532,-500.0,0.0003315,4,"2024-04-05T11:11:00.532",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565500,1712315460540,-500.0,0.0003315,4,"2024-04-05T11:11:00.540",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565501,1712315460549,-500.0,0.0003315,4,"2024-04-05T11:11:00.549",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565502,1712315460559,-500.0,0.0003315,4,"2024-04-05T11:11:00.559",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565503,1712315461108,-1237.27,0.0003315,4,"2024-04-05T11:11:01.108",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565504,1712315461140,-1846.28,0.0003315,4,"2024-04-05T11:11:01.140",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565505,1712315461162,-1189.52,0.0003315,4,"2024-04-05T11:11:01.162",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565506,1712315461180,-362.22064208,0.0003315,4,"2024-04-05T11:11:01.180",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565507,1712315461792,-137.77935792,0.0003315,4,"2024-04-05T11:11:01.792",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565508,1712315461801,-500.0,0.0003315,4,"2024-04-05T11:11:01.801",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565509,1712315461810,-493.48282488,0.0003315,4,"2024-04-05T11:11:01.810",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565510,1712315461825,-6.51717512,0.0003315,4,"2024-04-05T11:11:01.825",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565511,1712315461835,-526.60597318,0.0003315,4,"2024-04-05T11:11:01.835",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565512,1712315461845,-466.2069585,0.0003315,4,"2024-04-05T11:11:01.845",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565513,1712315461859,-1308.3030415,0.0003315,4,"2024-04-05T11:11:01.859",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565514,1712315461869,-782.15,0.0003315,4,"2024-04-05T11:11:01.869",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565515,1712315461878,-988.08,0.0003315,4,"2024-04-05T11:11:01.878",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565516,1712315461888,-500.0,0.0003315,4,"2024-04-05T11:11:01.888",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565517,1712315461902,-500.0,0.0003315,4,"2024-04-05T11:11:01.902",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565518,1712315461911,-272.83906746,0.0003315,4,"2024-04-05T11:11:01.911",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565519,1712315461926,-504.23875282,0.0003315,4,"2024-04-05T11:11:01.926",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565520,1712315461940,-710.03217972,0.0003315,4,"2024-04-05T11:11:01.940",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565521,1712315461951,-179.60852157,0.0003315,4,"2024-04-05T11:11:01.951",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565522,1712315461960,-114.63529871,0.0003315,4,"2024-04-05T11:11:01.960",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565523,1712315461975,-385.36470129,0.0003315,4,"2024-04-05T11:11:01.975",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565524,1712315461985,-520.18713093,0.0003315,4,"2024-04-05T11:11:01.985",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565525,1712315461996,-500.0,0.0003315,4,"2024-04-05T11:11:01.996",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565526,1712315462006,-137.92815533,0.0003315,4,"2024-04-05T11:11:02.006",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565527,1712315462030,-362.07184467,0.0003315,4,"2024-04-05T11:11:02.030",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565528,1712315462045,-500.0,0.0003315,4,"2024-04-05T11:11:02.045",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565529,1712315462057,-500.0,0.0003315,4,"2024-04-05T11:11:02.057",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565530,1712315462067,-500.0,0.0003315,4,"2024-04-05T11:11:02.067",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565531,1712315462077,-500.0,0.0003315,4,"2024-04-05T11:11:02.077",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565532,1712315462087,-1445.65,0.0003315,4,"2024-04-05T11:11:02.087",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565533,1712315462097,-898.57,0.0003315,4,"2024-04-05T11:11:02.097",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565534,1712315462110,-564.13,0.0003315,4,"2024-04-05T11:11:02.110",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565535,1712315462121,-500.0,0.0003315,4,"2024-04-05T11:11:02.121",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565536,1712315462130,-500.0,0.0003315,4,"2024-04-05T11:11:02.130",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565537,1712315462139,-500.0,0.0003315,4,"2024-04-05T11:11:02.139",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565538,1712315462152,-500.0,0.0003315,4,"2024-04-05T11:11:02.152",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565539,1712315462162,-500.0,0.0003315,4,"2024-04-05T11:11:02.162",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565540,1712315462173,-500.0,0.0003315,4,"2024-04-05T11:11:02.173",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565541,1712315462183,-1113.72,0.0003315,4,"2024-04-05T11:11:02.183",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565542,1712315462192,-500.0,0.0003315,4,"2024-04-05T11:11:02.192",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565543,1712315462203,-934.14,0.0003315,4,"2024-04-05T11:11:02.203",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565544,1712315462213,-159.40001985,0.0003315,4,"2024-04-05T11:11:02.213",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565545,1712315462222,-500.0,0.0003315,4,"2024-04-05T11:11:02.222",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565546,1712315462231,-500.0,0.0003315,4,"2024-04-05T11:11:02.231",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565547,1712315462241,-640.37,0.0003315,4,"2024-04-05T11:11:02.241",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565548,1712315462251,-500.0,0.0003315,4,"2024-04-05T11:11:02.251",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565549,1712315462261,-1643.34,0.0003315,4,"2024-04-05T11:11:02.261",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565550,1712315462271,-515.62867546,0.0003315,4,"2024-04-05T11:11:02.271",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565551,1712315462280,-500.0,0.0003315,4,"2024-04-05T11:11:02.280",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565552,1712315462290,-500.0,0.0003315,4,"2024-04-05T11:11:02.290",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565553,1712315462300,-1155.83,0.0003315,4,"2024-04-05T11:11:02.300",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565554,1712315462312,-500.0,0.0003315,4,"2024-04-05T11:11:02.312",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565555,1712315462322,-837.98,0.0003315,4,"2024-04-05T11:11:02.322",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565556,1712315462332,-500.0,0.0003315,4,"2024-04-05T11:11:02.332",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565557,1712315462343,-500.0,0.0003315,4,"2024-04-05T11:11:02.343",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565558,1712315462353,-500.0,0.0003315,4,"2024-04-05T11:11:02.353",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565559,1712315462363,-747.57,0.0003315,4,"2024-04-05T11:11:02.363",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565560,1712315462373,-500.0,0.0003315,4,"2024-04-05T11:11:02.373",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565561,1712315462382,-500.0,0.0003315,4,"2024-04-05T11:11:02.382",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565562,1712315462392,-500.0,0.0003315,4,"2024-04-05T11:11:02.392",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565563,1712315462407,-939.13,0.0003315,4,"2024-04-05T11:11:02.407",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565564,1712315462417,-248.24570444,0.0003315,4,"2024-04-05T11:11:02.417",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565565,1712315462427,-500.0,0.0003315,4,"2024-04-05T11:11:02.427",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565566,1712315462436,-500.0,0.0003315,4,"2024-04-05T11:11:02.436",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565567,1712315462446,-549.95,0.0003315,4,"2024-04-05T11:11:02.446",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565568,1712315462455,-508.67055831,0.0003315,4,"2024-04-05T11:11:02.455",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565569,1712315462465,-500.0,0.0003315,4,"2024-04-05T11:11:02.465",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565570,1712315462475,-500.0,0.0003315,4,"2024-04-05T11:11:02.475",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565571,1712315462485,-500.0,0.0003315,4,"2024-04-05T11:11:02.485",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565572,1712315462495,-593.65762306,0.0003315,4,"2024-04-05T11:11:02.495",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565573,1712315462505,-839.25,0.0003315,4,"2024-04-05T11:11:02.505",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565574,1712315462514,-248.4534744,0.0003315,4,"2024-04-05T11:11:02.514",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565575,1712315462525,-664.37,0.0003315,4,"2024-04-05T11:11:02.525",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565576,1712315462535,-500.0,0.0003315,4,"2024-04-05T11:11:02.535",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565577,1712315462546,-657.83,0.0003315,4,"2024-04-05T11:11:02.546",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565578,1712315462555,-570.62,0.0003315,4,"2024-04-05T11:11:02.555",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565579,1712315462566,-1284.05,0.0003315,4,"2024-04-05T11:11:02.566",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565580,1712315462576,-500.0,0.0003315,4,"2024-04-05T11:11:02.576",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565581,1712315462585,-1348.96,0.0003315,4,"2024-04-05T11:11:02.585",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565582,1712315462595,-500.0,0.0003315,4,"2024-04-05T11:11:02.595",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565583,1712315462604,-500.0,0.0003315,4,"2024-04-05T11:11:02.604",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565584,1712315462614,-500.0,0.0003315,4,"2024-04-05T11:11:02.614",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565585,1712315462624,-500.0,0.0003315,4,"2024-04-05T11:11:02.624",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565586,1712315462633,-500.0,0.0003315,4,"2024-04-05T11:11:02.633",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565587,1712315462643,-844.22,0.0003315,4,"2024-04-05T11:11:02.643",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565588,1712315462659,-500.0,0.0003315,4,"2024-04-05T11:11:02.659",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565589,1712315462668,-1181.5,0.0003315,4,"2024-04-05T11:11:02.668",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565590,1712315462678,-209.40772916,0.0003315,4,"2024-04-05T11:11:02.678",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565591,1712315462687,-516.81,0.0003315,4,"2024-04-05T11:11:02.687",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565592,1712315462697,-500.0,0.0003315,4,"2024-04-05T11:11:02.697",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565593,1712315462707,-917.52,0.0003315,4,"2024-04-05T11:11:02.707",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565594,1712315462717,-500.0,0.0003315,4,"2024-04-05T11:11:02.717",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565595,1712315462727,-676.98,0.0003315,4,"2024-04-05T11:11:02.727",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565596,1712315462736,-739.29,0.0003315,4,"2024-04-05T11:11:02.736",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565597,1712315462746,-500.0,0.0003315,4,"2024-04-05T11:11:02.746",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565598,1712315462756,-500.0,0.0003315,4,"2024-04-05T11:11:02.756",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565599,1712315462765,-500.0,0.0003315,4,"2024-04-05T11:11:02.765",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565600,1712315462775,-500.0,0.0003315,4,"2024-04-05T11:11:02.775",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565601,1712315462785,-210.28697881,0.0003315,4,"2024-04-05T11:11:02.785",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565602,1712315462796,-500.0,0.0003315,4,"2024-04-05T11:11:02.796",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565603,1712315462806,-500.0,0.0003315,4,"2024-04-05T11:11:02.806",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565604,1712315462816,-583.29350193,0.0003315,4,"2024-04-05T11:11:02.816",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565605,1712315462826,-500.0,0.0003315,4,"2024-04-05T11:11:02.826",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565606,1712315462836,-500.0,0.0003315,4,"2024-04-05T11:11:02.836",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565607,1712315462846,-500.0,0.0003315,4,"2024-04-05T11:11:02.846",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565608,1712315462855,-845.24,0.0003315,4,"2024-04-05T11:11:02.855",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565609,1712315462865,-500.0,0.0003315,4,"2024-04-05T11:11:02.865",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565610,1712315462875,-797.23,0.0003315,4,"2024-04-05T11:11:02.875",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565611,1712315462885,-2000.0,0.0003315,4,"2024-04-05T11:11:02.885",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565612,1712315462899,-720.26,0.0003315,4,"2024-04-05T11:11:02.899",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565613,1712315462908,-500.0,0.0003315,4,"2024-04-05T11:11:02.908",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565614,1712315462917,-500.0,0.0003315,4,"2024-04-05T11:11:02.917",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565615,1712315462926,-1050.01,0.0003315,4,"2024-04-05T11:11:02.926",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565616,1712315462935,-500.0,0.0003315,4,"2024-04-05T11:11:02.935",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565617,1712315462943,-500.0,0.0003315,4,"2024-04-05T11:11:02.943",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565618,1712315462952,-500.0,0.0003315,4,"2024-04-05T11:11:02.952",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565619,1712315462962,-500.0,0.0003315,4,"2024-04-05T11:11:02.962",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565620,1712315462971,-301.16500429,0.0003315,4,"2024-04-05T11:11:02.971",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565621,1712315462981,-1626.09,0.0003315,4,"2024-04-05T11:11:02.981",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565622,1712315462990,-500.0,0.0003315,4,"2024-04-05T11:11:02.990",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565623,1712315463000,-500.0,0.0003315,4,"2024-04-05T11:11:03.000",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565624,1712315463009,-500.0,0.0003315,4,"2024-04-05T11:11:03.009",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565625,1712315463025,-500.0,0.0003315,4,"2024-04-05T11:11:03.025",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565626,1712315463036,-500.0,0.0003315,4,"2024-04-05T11:11:03.036",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565627,1712315463045,-500.0,0.0003315,4,"2024-04-05T11:11:03.045",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565628,1712315463055,-401.34535004,0.0003315,4,"2024-04-05T11:11:03.055",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565629,1712315463065,-926.64,0.0003315,4,"2024-04-05T11:11:03.065",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565630,1712315463075,-500.0,0.0003315,4,"2024-04-05T11:11:03.075",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565631,1712315463085,-500.0,0.0003315,4,"2024-04-05T11:11:03.085",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565632,1712315463096,-590.17,0.0003315,4,"2024-04-05T11:11:03.096",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565633,1712315463109,-742.94,0.0003315,4,"2024-04-05T11:11:03.109",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565634,1712315463119,-500.0,0.0003315,4,"2024-04-05T11:11:03.119",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565635,1712315463128,-1003.79,0.0003315,4,"2024-04-05T11:11:03.128",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565636,1712315463138,-500.0,0.0003315,4,"2024-04-05T11:11:03.138",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565637,1712315463151,-500.0,0.0003315,2,"2024-04-05T11:11:03.151",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565638,1712315463160,-500.0,0.0003315,4,"2024-04-05T11:11:03.160",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565639,1712315463169,-500.0,0.0003315,4,"2024-04-05T11:11:03.169",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565640,1712315463178,-500.0,0.0003315,4,"2024-04-05T11:11:03.178",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565641,1712315463188,-1139.65,0.0003315,4,"2024-04-05T11:11:03.188",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565642,1712315463198,-500.0,0.0003315,4,"2024-04-05T11:11:03.198",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565643,1712315463207,-1615.28,0.0003315,4,"2024-04-05T11:11:03.207",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565644,1712315463217,-500.0,0.0003315,4,"2024-04-05T11:11:03.217",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565645,1712315463226,-500.0,0.0003315,4,"2024-04-05T11:11:03.226",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565646,1712315463235,-1330.47,0.0003315,4,"2024-04-05T11:11:03.235",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565647,1712315463244,-606.12,0.0003315,4,"2024-04-05T11:11:03.244",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565648,1712315463263,-500.0,0.0003315,4,"2024-04-05T11:11:03.263",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565649,1712315463275,-500.0,0.0003315,4,"2024-04-05T11:11:03.275",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565650,1712315463284,-500.0,0.0003315,4,"2024-04-05T11:11:03.284",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565651,1712315463294,-533.70927114,0.0003315,4,"2024-04-05T11:11:03.294",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565652,1712315463304,-500.0,0.0003315,4,"2024-04-05T11:11:03.304",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565653,1712315463313,-500.0,0.0003315,4,"2024-04-05T11:11:03.313",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565654,1712315463323,-500.0,0.0003315,4,"2024-04-05T11:11:03.323",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565655,1712315463333,-500.0,0.0003315,4,"2024-04-05T11:11:03.333",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565656,1712315463343,-500.0,0.0003315,4,"2024-04-05T11:11:03.343",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565657,1712315463352,-595.09,0.0003315,4,"2024-04-05T11:11:03.352",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565658,1712315463362,-523.20383365,0.0003315,4,"2024-04-05T11:11:03.362",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565659,1712315463371,-500.0,0.0003315,4,"2024-04-05T11:11:03.371",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565660,1712315463674,-537.29606968,0.0003315,4,"2024-04-05T11:11:03.674",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565661,1712315463684,-568.50502699,0.0003315,4,"2024-04-05T11:11:03.684",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565662,1712315463694,-521.91878577,0.0003315,4,"2024-04-05T11:11:03.694",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565663,1712315463703,-500.0,0.0003315,4,"2024-04-05T11:11:03.703",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565664,1712315463713,-500.0,0.0003315,4,"2024-04-05T11:11:03.713",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565665,1712315463723,-1605.82,0.0003315,4,"2024-04-05T11:11:03.723",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565666,1712315463732,-541.24110536,0.0003315,4,"2024-04-05T11:11:03.732",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565667,1712315463741,-500.0,0.0003315,4,"2024-04-05T11:11:03.741",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565668,1712315463750,-1037.03,0.0003315,4,"2024-04-05T11:11:03.750",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565669,1712315463759,-500.0,0.0003315,4,"2024-04-05T11:11:03.759",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565670,1712315463769,-500.0,0.0003315,4,"2024-04-05T11:11:03.769",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565671,1712315463778,-500.0,0.0003315,4,"2024-04-05T11:11:03.778",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565672,1712315463788,-500.0,0.0003315,4,"2024-04-05T11:11:03.788",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565673,1712315463797,-500.0,0.0003315,4,"2024-04-05T11:11:03.797",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565674,1712315463807,-500.0,0.0003315,4,"2024-04-05T11:11:03.807",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565675,1712315463817,-500.0,0.0003315,4,"2024-04-05T11:11:03.817",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565676,1712315463826,-500.0,0.0003315,4,"2024-04-05T11:11:03.826",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565677,1712315463836,-500.0,0.0003315,4,"2024-04-05T11:11:03.836",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565678,1712315463845,-1355.23,0.0003315,4,"2024-04-05T11:11:03.845",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565679,1712315463854,-500.0,0.0003315,4,"2024-04-05T11:11:03.854",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565680,1712315463863,-500.0,0.0003315,4,"2024-04-05T11:11:03.863",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565681,1712315463872,-778.63,0.0003315,4,"2024-04-05T11:11:03.872",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565682,1712315463882,-500.0,0.0003315,4,"2024-04-05T11:11:03.882",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565683,1712315463891,-519.58870903,0.0003315,4,"2024-04-05T11:11:03.891",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565684,1712315463907,-500.0,0.0003315,4,"2024-04-05T11:11:03.907",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565685,1712315463917,-500.0,0.0003315,4,"2024-04-05T11:11:03.917",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565686,1712315463926,-519.43160794,0.0003315,4,"2024-04-05T11:11:03.926",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565687,1712315463936,-500.0,0.0003315,2,"2024-04-05T11:11:03.936",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565688,1712315463946,-500.0,0.0003315,4,"2024-04-05T11:11:03.946",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565689,1712315463956,-500.0,0.0003315,4,"2024-04-05T11:11:03.956",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565690,1712315463967,-1624.97,0.0003315,4,"2024-04-05T11:11:03.967",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565691,1712315463977,-500.0,0.0003315,4,"2024-04-05T11:11:03.977",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565692,1712315463987,-555.17119607,0.0003315,4,"2024-04-05T11:11:03.987",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565693,1712315463997,-500.0,0.0003315,4,"2024-04-05T11:11:03.997",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565694,1712315464007,-509.39654021,0.0003315,4,"2024-04-05T11:11:04.007",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565695,1712315464018,-500.0,0.0003315,4,"2024-04-05T11:11:04.018",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565696,1712315464029,-500.0,0.0003315,4,"2024-04-05T11:11:04.029",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565697,1712315464041,-535.83,0.0003315,4,"2024-04-05T11:11:04.041",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565698,1712315464051,-651.39,0.0003315,4,"2024-04-05T11:11:04.051",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565699,1712315464060,-712.32,0.0003315,4,"2024-04-05T11:11:04.060",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565700,1712315464071,-500.0,0.0003315,4,"2024-04-05T11:11:04.071",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565701,1712315464081,-500.0,0.0003315,4,"2024-04-05T11:11:04.081",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565702,1712315464090,-1855.04,0.0003315,4,"2024-04-05T11:11:04.090",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565703,1712315464100,-500.0,0.0003315,4,"2024-04-05T11:11:04.100",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565704,1712315464112,-500.0,0.0003315,4,"2024-04-05T11:11:04.112",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565705,1712315464122,-690.45,0.0003315,4,"2024-04-05T11:11:04.122",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565706,1712315464132,-610.82,0.0003315,4,"2024-04-05T11:11:04.132",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565707,1712315464142,-500.0,0.0003315,4,"2024-04-05T11:11:04.142",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565708,1712315464156,-500.0,0.0003315,4,"2024-04-05T11:11:04.156",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565709,1712315464166,-500.0,0.0003315,4,"2024-04-05T11:11:04.166",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565710,1712315464176,-500.0,0.0003315,4,"2024-04-05T11:11:04.176",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565711,1712315464186,-500.0,0.0003315,4,"2024-04-05T11:11:04.186",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565712,1712315464195,-1101.49,0.0003315,4,"2024-04-05T11:11:04.195",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565713,1712315464205,-500.0,0.0003315,4,"2024-04-05T11:11:04.205",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565714,1712315464215,-1002.93,0.0003315,4,"2024-04-05T11:11:04.215",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565715,1712315464225,-500.0,0.0003315,4,"2024-04-05T11:11:04.225",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565716,1712315464234,-500.0,0.0003315,4,"2024-04-05T11:11:04.234",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565717,1712315464244,-1635.45,0.0003315,4,"2024-04-05T11:11:04.244",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565718,1712315464254,-500.0,0.0003315,4,"2024-04-05T11:11:04.254",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565719,1712315464263,-500.0,0.0003315,4,"2024-04-05T11:11:04.263",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565720,1712315464272,-500.0,0.0003315,4,"2024-04-05T11:11:04.272",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565721,1712315464282,-500.0,0.0003315,4,"2024-04-05T11:11:04.282",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565722,1712315464291,-500.0,0.0003315,4,"2024-04-05T11:11:04.291",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565723,1712315464301,-1003.19,0.0003315,4,"2024-04-05T11:11:04.301",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565724,1712315464310,-500.0,0.0003315,4,"2024-04-05T11:11:04.310",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565725,1712315464319,-1314.89,0.0003315,4,"2024-04-05T11:11:04.319",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565726,1712315464329,-500.0,0.0003315,4,"2024-04-05T11:11:04.329",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565727,1712315464338,-520.7634741,0.0003315,4,"2024-04-05T11:11:04.338",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565728,1712315464347,-1250.36,0.0003315,4,"2024-04-05T11:11:04.347",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565729,1712315464356,-374.49889097,0.0003315,4,"2024-04-05T11:11:04.356",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565730,1712315464365,-500.0,0.0003315,4,"2024-04-05T11:11:04.365",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565731,1712315464374,-677.72,0.0003315,4,"2024-04-05T11:11:04.374",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565732,1712315464383,-931.89,0.0003315,4,"2024-04-05T11:11:04.383",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565733,1712315464392,-538.22669675,0.0003315,4,"2024-04-05T11:11:04.392",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565734,1712315464409,-500.0,0.0003315,4,"2024-04-05T11:11:04.409",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565735,1712315464418,-500.0,0.0003315,4,"2024-04-05T11:11:04.418",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565736,1712315464427,-500.0,0.0003315,4,"2024-04-05T11:11:04.427",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565737,1712315464437,-329.73779986,0.0003315,4,"2024-04-05T11:11:04.437",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565738,1712315464446,-500.0,0.0003315,4,"2024-04-05T11:11:04.446",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565739,1712315464455,-500.0,0.0003315,4,"2024-04-05T11:11:04.455",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565740,1712315464465,-503.45,0.0003315,4,"2024-04-05T11:11:04.465",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565741,1712315464474,-500.0,0.0003315,4,"2024-04-05T11:11:04.474",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565742,1712315464483,-555.90113542,0.0003315,4,"2024-04-05T11:11:04.483",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565743,1712315464493,-500.0,0.0003315,4,"2024-04-05T11:11:04.493",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565744,1712315464503,-500.0,0.0003315,4,"2024-04-05T11:11:04.503",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565745,1712315464512,-500.0,0.0003315,4,"2024-04-05T11:11:04.512",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565746,1712315464522,-1658.66,0.0003315,4,"2024-04-05T11:11:04.522",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565747,1712315464532,-541.24700859,0.0003315,4,"2024-04-05T11:11:04.532",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565748,1712315464541,-820.41,0.0003315,4,"2024-04-05T11:11:04.541",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565749,1712315464550,-500.0,0.0003315,4,"2024-04-05T11:11:04.550",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565750,1712315464561,-947.45,0.0003315,4,"2024-04-05T11:11:04.561",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565751,1712315464571,-500.0,0.0003315,4,"2024-04-05T11:11:04.571",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565752,1712315464580,-500.0,0.0003315,4,"2024-04-05T11:11:04.580",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565753,1712315464590,-509.95092773,0.0003315,4,"2024-04-05T11:11:04.590",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565754,1712315464599,-500.0,0.0003315,4,"2024-04-05T11:11:04.599",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565755,1712315464609,-500.0,0.0003315,4,"2024-04-05T11:11:04.609",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565756,1712315464618,-500.0,0.0003315,4,"2024-04-05T11:11:04.618",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565757,1712315464628,-207.16808004,0.0003315,4,"2024-04-05T11:11:04.628",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565758,1712315464637,-500.0,0.0003315,4,"2024-04-05T11:11:04.637",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565759,1712315464648,-474.86905591,0.0003315,4,"2024-04-05T11:11:04.648",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565760,1712315464660,-500.0,0.0003315,4,"2024-04-05T11:11:04.660",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565761,1712315464669,-500.0,0.0003315,4,"2024-04-05T11:11:04.669",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565762,1712315464678,-1111.75,0.0003315,4,"2024-04-05T11:11:04.678",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565763,1712315464688,-500.0,0.0003315,4,"2024-04-05T11:11:04.688",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565764,1712315464697,-1713.27,0.0003315,4,"2024-04-05T11:11:04.697",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565765,1712315464707,-500.0,0.0003315,4,"2024-04-05T11:11:04.707",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565766,1712315464716,-757.0,0.0003315,4,"2024-04-05T11:11:04.716",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565767,1712315464725,-500.0,0.0003315,4,"2024-04-05T11:11:04.725",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565768,1712315464735,-1211.15,0.0003315,4,"2024-04-05T11:11:04.735",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565769,1712315464744,-500.0,0.0003315,4,"2024-04-05T11:11:04.744",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565770,1712315464753,-540.83,0.0003315,4,"2024-04-05T11:11:04.753",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565771,1712315464763,-541.55387759,0.0003315,4,"2024-04-05T11:11:04.763",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565772,1712315464774,-517.32435993,0.0003315,4,"2024-04-05T11:11:04.774",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565773,1712315464784,-970.72,0.0003315,4,"2024-04-05T11:11:04.784",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565774,1712315464794,-500.0,0.0003315,4,"2024-04-05T11:11:04.794",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565775,1712315464804,-747.32,0.0003315,4,"2024-04-05T11:11:04.804",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565776,1712315464814,-612.99,0.0003315,4,"2024-04-05T11:11:04.814",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565777,1712315464823,-500.0,0.0003315,4,"2024-04-05T11:11:04.823",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565778,1712315464833,-500.0,0.0003315,4,"2024-04-05T11:11:04.833",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565779,1712315464844,-500.0,0.0003315,4,"2024-04-05T11:11:04.844",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565780,1712315464855,-500.0,0.0003315,4,"2024-04-05T11:11:04.855",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565781,1712315464865,-500.0,0.0003315,4,"2024-04-05T11:11:04.865",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565782,1712315464875,-500.0,0.0003315,4,"2024-04-05T11:11:04.875",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565783,1712315464885,-935.87,0.0003315,4,"2024-04-05T11:11:04.885",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565784,1712315464894,-500.0,0.0003315,4,"2024-04-05T11:11:04.894",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565785,1712315464906,-500.0,0.0003315,4,"2024-04-05T11:11:04.906",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565786,1712315464915,-500.0,0.0003315,4,"2024-04-05T11:11:04.915",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565787,1712315464925,-500.0,0.0003315,4,"2024-04-05T11:11:04.925",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565788,1712315464934,-500.0,0.0003315,4,"2024-04-05T11:11:04.934",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565789,1712315464943,-500.0,0.0003315,4,"2024-04-05T11:11:04.943",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565790,1712315464952,-500.0,0.0003315,4,"2024-04-05T11:11:04.952",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565791,1712315464962,-500.0,0.0003315,4,"2024-04-05T11:11:04.962",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565792,1712315464971,-500.0,0.0003315,4,"2024-04-05T11:11:04.971",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565793,1712315464980,-500.0,0.0003315,4,"2024-04-05T11:11:04.980",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565794,1712315464990,-500.0,0.0003315,4,"2024-04-05T11:11:04.990",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565795,1712315465000,-1329.0,0.0003315,4,"2024-04-05T11:11:05.000",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565796,1712315465010,-500.0,0.0003315,4,"2024-04-05T11:11:05.010",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565797,1712315465020,-1071.56,0.0003315,4,"2024-04-05T11:11:05.020",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565798,1712315465030,-1309.59,0.0003315,4,"2024-04-05T11:11:05.030",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565799,1712315465041,-515.26118537,0.0003315,4,"2024-04-05T11:11:05.041",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565800,1712315465051,-614.31,0.0003315,4,"2024-04-05T11:11:05.051",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565801,1712315465061,-993.42,0.0003315,4,"2024-04-05T11:11:05.061",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565802,1712315465071,-500.0,0.0003315,4,"2024-04-05T11:11:05.071",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565803,1712315465082,-500.0,0.0003315,4,"2024-04-05T11:11:05.082",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565804,1712315465092,-500.0,0.0003315,4,"2024-04-05T11:11:05.092",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565805,1712315465102,-500.0,0.0003315,4,"2024-04-05T11:11:05.102",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565806,1712315465113,-500.0,0.0003315,4,"2024-04-05T11:11:05.113",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565807,1712315465123,-500.0,0.0003315,4,"2024-04-05T11:11:05.123",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565808,1712315465133,-500.0,0.0003315,4,"2024-04-05T11:11:05.133",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565809,1712315465143,-500.0,0.0003315,4,"2024-04-05T11:11:05.143",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565810,1712315465155,-674.75,0.0003315,4,"2024-04-05T11:11:05.155",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565811,1712315465166,-900.06,0.0003315,4,"2024-04-05T11:11:05.166",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565812,1712315465176,-500.0,0.0003315,4,"2024-04-05T11:11:05.176",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565813,1712315465186,-500.0,0.0003315,4,"2024-04-05T11:11:05.186",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565814,1712315465196,-500.0,0.0003315,4,"2024-04-05T11:11:05.196",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565815,1712315465206,-500.0,0.0003315,4,"2024-04-05T11:11:05.206",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565816,1712315465216,-500.0,0.0003315,4,"2024-04-05T11:11:05.216",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565817,1712315465226,-500.0,0.0003315,4,"2024-04-05T11:11:05.226",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565818,1712315465237,-500.0,0.0003315,4,"2024-04-05T11:11:05.237",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565819,1712315465247,-921.1,0.0003315,4,"2024-04-05T11:11:05.247",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565820,1712315465257,-450.13430778,0.0003315,4,"2024-04-05T11:11:05.257",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565821,1712315465267,-816.18,0.0003315,4,"2024-04-05T11:11:05.267",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565822,1712315465277,-500.0,0.0003315,4,"2024-04-05T11:11:05.277",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565823,1712315465287,-166.938188,0.0003315,7,"2024-04-05T11:11:05.287",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565824,1712315465296,-500.0,0.0003315,4,"2024-04-05T11:11:05.296",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565825,1712315465306,-500.0,0.0003315,4,"2024-04-05T11:11:05.306",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565826,1712315465316,-536.31,0.0003315,4,"2024-04-05T11:11:05.316",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565827,1712315465325,-1461.34,0.0003315,4,"2024-04-05T11:11:05.325",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565828,1712315465336,-500.0,0.0003315,4,"2024-04-05T11:11:05.336",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565829,1712315465346,-1045.53,0.0003315,4,"2024-04-05T11:11:05.346",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565830,1712315465357,-166.938188,0.0003315,7,"2024-04-05T11:11:05.357",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565831,1712315465367,-500.0,0.0003315,4,"2024-04-05T11:11:05.367",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565832,1712315465378,-500.0,0.0003315,4,"2024-04-05T11:11:05.378",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565833,1712315465389,-500.0,0.0003315,4,"2024-04-05T11:11:05.389",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565834,1712315465402,-500.0,0.0003315,4,"2024-04-05T11:11:05.402",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565835,1712315465412,-523.05724738,0.0003315,4,"2024-04-05T11:11:05.412",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565836,1712315465422,-500.0,0.0003315,4,"2024-04-05T11:11:05.422",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565837,1712315465432,-500.0,0.0003315,4,"2024-04-05T11:11:05.432",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565838,1712315465441,-500.0,0.0003315,4,"2024-04-05T11:11:05.441",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565839,1712315465451,-500.0,0.0003315,4,"2024-04-05T11:11:05.451",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565840,1712315465461,-500.0,0.0003315,4,"2024-04-05T11:11:05.461",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565841,1712315465475,-500.0,0.0003315,4,"2024-04-05T11:11:05.475",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565842,1712315465484,-500.0,0.0003315,4,"2024-04-05T11:11:05.484",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565843,1712315465495,-676.69,0.0003315,4,"2024-04-05T11:11:05.495",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565844,1712315465506,-500.0,0.0003315,4,"2024-04-05T11:11:05.506",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565845,1712315465517,-862.99,0.0003315,4,"2024-04-05T11:11:05.517",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565846,1712315465528,-500.0,0.0003315,4,"2024-04-05T11:11:05.528",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565847,1712315465539,-500.0,0.0003315,4,"2024-04-05T11:11:05.539",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565848,1712315465549,-150.0,0.0003315,4,"2024-04-05T11:11:05.549",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565849,1712315465560,-672.57,0.0003315,4,"2024-04-05T11:11:05.560",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565850,1712315465570,-745.6,0.0003315,4,"2024-04-05T11:11:05.570",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565851,1712315465580,-500.0,0.0003315,4,"2024-04-05T11:11:05.580",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565852,1712315465591,-699.76,0.0003315,4,"2024-04-05T11:11:05.591",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565853,1712315465601,-660.75,0.0003315,4,"2024-04-05T11:11:05.601",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565854,1712315465611,-500.0,0.0003315,4,"2024-04-05T11:11:05.611",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565855,1712315465621,-200.37500579,0.0003315,4,"2024-04-05T11:11:05.621",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565856,1712315465631,-500.0,0.0003315,4,"2024-04-05T11:11:05.631",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565857,1712315465641,-500.0,0.0003315,4,"2024-04-05T11:11:05.641",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565858,1712315465655,-2200.13,0.0003315,4,"2024-04-05T11:11:05.655",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565859,1712315465666,-500.0,0.0003315,4,"2024-04-05T11:11:05.666",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565860,1712315465676,-500.0,0.0003315,4,"2024-04-05T11:11:05.676",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565861,1712315465687,-500.0,0.0003315,4,"2024-04-05T11:11:05.687",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565862,1712315465697,-500.0,0.0003315,4,"2024-04-05T11:11:05.697",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565863,1712315465708,-500.0,0.0003315,4,"2024-04-05T11:11:05.708",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565864,1712315465718,-500.0,0.0003315,4,"2024-04-05T11:11:05.718",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565865,1712315465729,-741.29,0.0003315,4,"2024-04-05T11:11:05.729",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565866,1712315465738,-500.0,0.0003315,4,"2024-04-05T11:11:05.738",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565867,1712315465748,-500.0,0.0003315,4,"2024-04-05T11:11:05.748",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565868,1712315465758,-1304.21,0.0003315,4,"2024-04-05T11:11:05.758",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565869,1712315465768,-759.39,0.0003315,4,"2024-04-05T11:11:05.768",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565870,1712315465778,-500.0,0.0003315,4,"2024-04-05T11:11:05.778",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565871,1712315465788,-1173.13,0.0003315,4,"2024-04-05T11:11:05.788",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565872,1712315465798,-529.70027676,0.0003315,4,"2024-04-05T11:11:05.798",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565873,1712315465808,-500.0,0.0003315,4,"2024-04-05T11:11:05.808",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565874,1712315465818,-500.0,0.0003315,4,"2024-04-05T11:11:05.818",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565875,1712315465827,-500.0,0.0003315,4,"2024-04-05T11:11:05.827",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565876,1712315465837,-500.0,0.0003315,4,"2024-04-05T11:11:05.837",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565877,1712315465847,-500.0,0.0003315,4,"2024-04-05T11:11:05.847",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565878,1712315465857,-500.09947609,0.0003315,4,"2024-04-05T11:11:05.857",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565879,1712315465866,-500.0,0.0003315,4,"2024-04-05T11:11:05.866",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565880,1712315465877,-616.1,0.0003315,4,"2024-04-05T11:11:05.877",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565881,1712315465887,-500.0,0.0003315,4,"2024-04-05T11:11:05.887",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565882,1712315465902,-500.0,0.0003315,4,"2024-04-05T11:11:05.902",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565883,1712315465912,-500.0,0.0003315,4,"2024-04-05T11:11:05.912",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565884,1712315465923,-500.0,0.0003315,4,"2024-04-05T11:11:05.923",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565885,1712315465933,-950.65,0.0003315,4,"2024-04-05T11:11:05.933",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565886,1712315465945,-500.0,0.0003315,4,"2024-04-05T11:11:05.945",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565887,1712315465955,-500.0,0.0003315,4,"2024-04-05T11:11:05.955",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565888,1712315465967,-500.0,0.0003315,4,"2024-04-05T11:11:05.967",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565889,1712315465978,-500.0,0.0003315,4,"2024-04-05T11:11:05.978",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565890,1712315465989,-508.1371005,0.0003315,4,"2024-04-05T11:11:05.989",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565891,1712315465999,-2404.41,0.0003315,4,"2024-04-05T11:11:05.999",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565892,1712315466009,-1583.97,0.0003315,4,"2024-04-05T11:11:06.009",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565893,1712315466021,-500.0,0.0003315,4,"2024-04-05T11:11:06.021",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565894,1712315466032,-543.77844407,0.0003315,4,"2024-04-05T11:11:06.032",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565895,1712315466042,-500.0,0.0003315,4,"2024-04-05T11:11:06.042",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565896,1712315466051,-500.0,0.0003315,4,"2024-04-05T11:11:06.051",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565897,1712315466062,-500.0,0.0003315,4,"2024-04-05T11:11:06.062",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565898,1712315466072,-500.0,0.0003315,4,"2024-04-05T11:11:06.072",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565899,1712315466082,-500.0,0.0003315,4,"2024-04-05T11:11:06.082",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565900,1712315466092,-500.0,0.0003315,4,"2024-04-05T11:11:06.092",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565901,1712315466103,-500.0,0.0003315,4,"2024-04-05T11:11:06.103",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565902,1712315466114,-500.0,0.0003315,4,"2024-04-05T11:11:06.114",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565903,1712315466124,-557.72,0.0003315,4,"2024-04-05T11:11:06.124",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565904,1712315466134,-500.0,0.0003315,4,"2024-04-05T11:11:06.134",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565905,1712315466145,-1447.56,0.0003315,4,"2024-04-05T11:11:06.145",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565906,1712315466160,-500.0,0.0003315,4,"2024-04-05T11:11:06.160",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565907,1712315466169,-500.0,0.0003315,4,"2024-04-05T11:11:06.169",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565908,1712315466179,-817.6,0.0003315,4,"2024-04-05T11:11:06.179",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565909,1712315466189,-1623.45,0.0003315,4,"2024-04-05T11:11:06.189",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565910,1712315466198,-739.37,0.0003315,4,"2024-04-05T11:11:06.198",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565911,1712315466207,-500.0,0.0003315,4,"2024-04-05T11:11:06.207",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565912,1712315466216,-500.0,0.0003315,4,"2024-04-05T11:11:06.216",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565913,1712315466226,-716.87,0.0003315,4,"2024-04-05T11:11:06.226",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565914,1712315466236,-500.0,0.0003315,4,"2024-04-05T11:11:06.236",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565915,1712315466348,-500.0,0.0003315,4,"2024-04-05T11:11:06.348",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565916,1712315466358,-500.0,0.0003315,4,"2024-04-05T11:11:06.358",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565917,1712315466367,-682.53,0.0003315,4,"2024-04-05T11:11:06.367",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565918,1712315466376,-500.0,0.0003315,4,"2024-04-05T11:11:06.376",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565919,1712315466386,-500.0,0.0003315,4,"2024-04-05T11:11:06.386",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565920,1712315466395,-500.0,0.0003315,4,"2024-04-05T11:11:06.395",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565921,1712315466408,-500.0,0.0003315,4,"2024-04-05T11:11:06.408",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565922,1712315466417,-500.0,0.0003315,4,"2024-04-05T11:11:06.417",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565923,1712315466427,-819.92,0.0003315,4,"2024-04-05T11:11:06.427",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565924,1712315466435,-500.0,0.0003315,4,"2024-04-05T11:11:06.435",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565925,1712315466445,-1022.84,0.0003315,2,"2024-04-05T11:11:06.445",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565926,1712315466454,-603.75,0.0003315,4,"2024-04-05T11:11:06.454",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565927,1712315466464,-500.0,0.0003315,4,"2024-04-05T11:11:06.464",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565928,1712315466473,-500.0,0.0003315,4,"2024-04-05T11:11:06.473",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565929,1712315466482,-813.82,0.0003315,4,"2024-04-05T11:11:06.482",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565930,1712315466491,-500.0,0.0003315,4,"2024-04-05T11:11:06.491",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565931,1712315466500,-500.0,0.0003315,4,"2024-04-05T11:11:06.500",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565932,1712315466510,-500.0,0.0003315,4,"2024-04-05T11:11:06.510",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565933,1712315466519,-500.0,0.0003315,4,"2024-04-05T11:11:06.519",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565934,1712315466529,-1288.12,0.0003315,4,"2024-04-05T11:11:06.529",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565935,1712315466538,-500.0,0.0003315,4,"2024-04-05T11:11:06.538",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565936,1712315466547,-500.0,0.0003315,4,"2024-04-05T11:11:06.547",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565937,1712315466557,-500.0,0.0003315,4,"2024-04-05T11:11:06.557",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565938,1712315466566,-500.0,0.0003315,4,"2024-04-05T11:11:06.566",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565939,1712315466575,-1097.58,0.0003315,4,"2024-04-05T11:11:06.575",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565940,1712315466585,-500.0,0.0003315,4,"2024-04-05T11:11:06.585",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565941,1712315466594,-500.0,0.0003315,4,"2024-04-05T11:11:06.594",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565942,1712315466603,-500.0,0.0003315,4,"2024-04-05T11:11:06.603",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565943,1712315466613,-509.99267573,0.0003315,4,"2024-04-05T11:11:06.613",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565944,1712315466622,-500.0,0.0003315,4,"2024-04-05T11:11:06.622",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565945,1712315466632,-500.0,0.0003315,4,"2024-04-05T11:11:06.632",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565946,1712315466641,-1904.85,0.0003315,4,"2024-04-05T11:11:06.641",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565947,1712315466653,-1155.19,0.0003315,4,"2024-04-05T11:11:06.653",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565948,1712315466663,-500.0,0.0003315,4,"2024-04-05T11:11:06.663",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565949,1712315466673,-500.0,0.0003315,4,"2024-04-05T11:11:06.673",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565950,1712315466682,-500.0,0.0003315,4,"2024-04-05T11:11:06.682",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565951,1712315466691,-611.25,0.0003315,4,"2024-04-05T11:11:06.691",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565952,1712315466701,-500.0,0.0003315,4,"2024-04-05T11:11:06.701",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565953,1712315466710,-500.0,0.0003315,4,"2024-04-05T11:11:06.710",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565954,1712315466719,-500.0,0.0003315,4,"2024-04-05T11:11:06.719",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565955,1712315466729,-500.0,0.0003315,4,"2024-04-05T11:11:06.729",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565956,1712315466738,-500.0,0.0003315,4,"2024-04-05T11:11:06.738",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565957,1712315466747,-677.26,0.0003315,4,"2024-04-05T11:11:06.747",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565958,1712315466757,-452.14,0.0003315,4,"2024-04-05T11:11:06.757",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565959,1712315466766,-500.0,0.0003315,4,"2024-04-05T11:11:06.766",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565960,1712315466775,-500.0,0.0003315,4,"2024-04-05T11:11:06.775",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565961,1712315466784,-500.0,0.0003315,4,"2024-04-05T11:11:06.784",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565962,1712315466793,-500.0,0.0003315,4,"2024-04-05T11:11:06.793",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565963,1712315466802,-500.0,0.0003315,4,"2024-04-05T11:11:06.802",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565964,1712315466811,-500.0,0.0003315,4,"2024-04-05T11:11:06.811",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565965,1712315466821,-538.47,0.0003315,4,"2024-04-05T11:11:06.821",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565966,1712315466830,-500.0,0.0003315,4,"2024-04-05T11:11:06.830",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565967,1712315466839,-500.0,0.0003315,4,"2024-04-05T11:11:06.839",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565968,1712315466848,-520.17271062,0.0003315,4,"2024-04-05T11:11:06.848",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565969,1712315466857,-500.0,0.0003315,4,"2024-04-05T11:11:06.857",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565970,1712315466866,-1819.47,0.0003315,4,"2024-04-05T11:11:06.866",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565971,1712315466876,-2037.18,0.0003315,4,"2024-04-05T11:11:06.876",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565972,1712315466885,-500.0,0.0003315,4,"2024-04-05T11:11:06.885",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565973,1712315466895,-512.99135164,0.0003315,4,"2024-04-05T11:11:06.895",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565974,1712315466906,-1814.25,0.0003315,4,"2024-04-05T11:11:06.906",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565975,1712315466915,-500.0,0.0003315,4,"2024-04-05T11:11:06.915",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565976,1712315466924,-500.0,0.0003315,4,"2024-04-05T11:11:06.924",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565977,1712315466933,-1039.47,0.0003315,4,"2024-04-05T11:11:06.933",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565978,1712315466943,-500.0,0.0003315,4,"2024-04-05T11:11:06.943",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565979,1712315466952,-500.0,0.0003315,4,"2024-04-05T11:11:06.952",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565980,1712315466961,-500.0,0.0003315,4,"2024-04-05T11:11:06.961",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565981,1712315466970,-500.0,0.0003315,4,"2024-04-05T11:11:06.970",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565982,1712315466980,-500.0,0.0003315,4,"2024-04-05T11:11:06.980",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565983,1712315466989,-500.0,0.0003315,4,"2024-04-05T11:11:06.989",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565984,1712315466998,-674.33,0.0003315,4,"2024-04-05T11:11:06.998",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565985,1712315467008,-897.07,0.0003315,4,"2024-04-05T11:11:07.008",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565986,1712315467018,-1529.15,0.0003315,4,"2024-04-05T11:11:07.018",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565987,1712315467030,-500.0,0.0003315,4,"2024-04-05T11:11:07.030",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565988,1712315467040,-500.0,0.0003315,4,"2024-04-05T11:11:07.040",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565989,1712315467049,-500.0,0.0003315,4,"2024-04-05T11:11:07.049",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565990,1712315467059,-500.0,0.0003315,4,"2024-04-05T11:11:07.059",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565991,1712315467068,-586.03,0.0003315,4,"2024-04-05T11:11:07.068",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565992,1712315467079,-500.0,0.0003315,4,"2024-04-05T11:11:07.079",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565993,1712315467089,-500.0,0.0003315,4,"2024-04-05T11:11:07.089",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565994,1712315467098,-500.0,0.0003315,4,"2024-04-05T11:11:07.098",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565995,1712315467109,-1353.74,0.0003315,4,"2024-04-05T11:11:07.109",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565996,1712315467118,-500.0,0.0003315,4,"2024-04-05T11:11:07.118",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565997,1712315467128,-4626.98,0.0003315,4,"2024-04-05T11:11:07.128",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565998,1712315467138,-500.0,0.0003315,4,"2024-04-05T11:11:07.138",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321565999,1712315467150,-500.0,0.0003315,4,"2024-04-05T11:11:07.150",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566000,1712315467160,-460.35866194,0.0003315,4,"2024-04-05T11:11:07.160",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566001,1712315467170,-500.0,0.0003315,4,"2024-04-05T11:11:07.170",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566002,1712315467180,-1044.78,0.0003315,4,"2024-04-05T11:11:07.180",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566003,1712315467190,-500.0,0.0003315,4,"2024-04-05T11:11:07.190",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566004,1712315467200,-500.0,0.0003315,4,"2024-04-05T11:11:07.200",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566005,1712315467209,-870.62,0.0003315,4,"2024-04-05T11:11:07.209",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566006,1712315467219,-500.0,0.0003315,4,"2024-04-05T11:11:07.219",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566007,1712315467229,-500.0,0.0003315,4,"2024-04-05T11:11:07.229",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566008,1712315467238,-2313.94,0.0003315,4,"2024-04-05T11:11:07.238",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566009,1712315467247,-500.0,0.0003315,4,"2024-04-05T11:11:07.247",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566010,1712315467257,-10090.97,0.0003315,4,"2024-04-05T11:11:07.257",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566011,1712315467266,-4872.27,0.0003315,4,"2024-04-05T11:11:07.266",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566012,1712315467275,-520.03890762,0.0003315,4,"2024-04-05T11:11:07.275",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566013,1712315467284,-1953.83,0.0003315,4,"2024-04-05T11:11:07.284",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566014,1712315467293,-1397.34,0.0003315,4,"2024-04-05T11:11:07.293",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566015,1712315467302,-500.0,0.0003315,4,"2024-04-05T11:11:07.302",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566016,1712315467311,-500.0,0.0003315,4,"2024-04-05T11:11:07.311",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566017,1712315467321,-500.0,0.0003315,4,"2024-04-05T11:11:07.321",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566018,1712315467330,-607.5,0.0003315,4,"2024-04-05T11:11:07.330",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566019,1712315467339,-500.0,0.0003315,4,"2024-04-05T11:11:07.339",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566020,1712315467348,-500.0,0.0003315,4,"2024-04-05T11:11:07.348",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566021,1712315467358,-1323.4,0.0003315,4,"2024-04-05T11:11:07.358",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566022,1712315467367,-1628.25,0.0003315,4,"2024-04-05T11:11:07.367",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566023,1712315467377,-500.0,0.0003315,4,"2024-04-05T11:11:07.377",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566024,1712315467386,-500.0,0.0003315,4,"2024-04-05T11:11:07.386",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566025,1712315467395,-3365.94,0.0003315,4,"2024-04-05T11:11:07.395",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566026,1712315467408,-500.0,0.0003315,4,"2024-04-05T11:11:07.408",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566027,1712315467418,-505.19649429,0.0003315,4,"2024-04-05T11:11:07.418",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566028,1712315467427,-500.0,0.0003315,4,"2024-04-05T11:11:07.427",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566029,1712315467436,-2691.0,0.0003315,4,"2024-04-05T11:11:07.436",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566030,1712315467445,-3243.3,0.0003315,4,"2024-04-05T11:11:07.445",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566031,1712315467454,-500.0,0.0003315,4,"2024-04-05T11:11:07.454",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566032,1712315467463,-1074.84,0.0003315,4,"2024-04-05T11:11:07.463",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566033,1712315467473,-500.0,0.0003315,4,"2024-04-05T11:11:07.473",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566034,1712315467482,-500.0,0.0003315,4,"2024-04-05T11:11:07.482",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566035,1712315467491,-695.37,0.0003315,4,"2024-04-05T11:11:07.491",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566036,1712315467500,-1970.43980934,0.0003315,4,"2024-04-05T11:11:07.500",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566037,1712315468233,-538.18741563,0.00029997,2,"2024-04-05T11:11:08.233",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566038,1712315468522,407.09296923,0.00022229,2,"2024-04-05T11:11:08.522",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566039,1712315469393,-407.21723758,0.00023025,2,"2024-04-05T11:11:09.393",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566040,1712315469407,-222.16925775,0.00024,2,"2024-04-05T11:11:09.407",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566041,1712315469417,-634.09544979,0.0002455,2,"2024-04-05T11:11:09.417",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566042,1712315469426,-156.66801285,0.00024798,2,"2024-04-05T11:11:09.426",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566043,1712315469435,-194.8917549,0.00024798,2,"2024-04-05T11:11:09.435",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566044,1712315469445,-155.53096943,0.00024798,2,"2024-04-05T11:11:09.445",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566045,1712315469454,-704.31825497,0.00024798,2,"2024-04-05T11:11:09.454",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566046,1712315469463,-464.63554701,0.00024798,2,"2024-04-05T11:11:09.463",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566047,1712315469473,-500.0,0.00024799,2,"2024-04-05T11:11:09.473",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566048,1712315469482,-198.66740343,0.00024799,2,"2024-04-05T11:11:09.482",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566049,1712315469491,-2656.24618733,0.00029997,2,"2024-04-05T11:11:09.491",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566050,1712315469644,-16434.00748498,0.00029997,2,"2024-04-05T11:11:09.644",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566051,1712315469657,-255.887011,0.00031507,14,"2024-04-05T11:11:09.657",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566052,1712315469666,-255.887011,0.00032329,14,"2024-04-05T11:11:09.666",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566053,1712315469676,-500.0,0.00032876,2,"2024-04-05T11:11:09.676",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566054,1712315469685,-3480.2,0.00032876,2,"2024-04-05T11:11:09.685",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566055,1712315469695,-299.42888718,0.00032876,2,"2024-04-05T11:11:09.695",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566056,1712315469704,-500.0,0.00032876,2,"2024-04-05T11:11:09.704",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566057,1712315469713,-879.29131394,0.0003315,4,"2024-04-05T11:11:09.713",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566058,1712315469750,-607.48000001,0.0003315,4,"2024-04-05T11:11:09.750",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566059,1712315470473,901.76734906,0.00021875,2,"2024-04-05T11:11:10.473",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566060,1712315470675,-17298.5306,0.000238,2,"2024-04-05T11:11:10.675",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566061,1712315470684,-485.70839377,0.00024798,2,"2024-04-05T11:11:10.684",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566062,1712315470694,-539.64787124,0.00024798,2,"2024-04-05T11:11:10.694",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566063,1712315470704,-267.62437084,0.00032671,4,"2024-04-05T11:11:10.704",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566064,1712315470713,-200.32668376,0.00032671,4,"2024-04-05T11:11:10.713",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566065,1712315470723,-365.16917518,0.00032671,4,"2024-04-05T11:11:10.723",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566066,1712315470733,-500.0,0.00032876,2,"2024-04-05T11:11:10.733",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566067,1712315470742,-500.0,0.00032876,2,"2024-04-05T11:11:10.742",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566068,1712315470753,-500.0,0.00032876,2,"2024-04-05T11:11:10.753",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566069,1712315470763,-587.12732758,0.00032876,2,"2024-04-05T11:11:10.763",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566070,1712315470776,-78.83887671,0.0003315,4,"2024-04-05T11:11:10.776",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566071,1712315470786,-500.0,0.0003315,4,"2024-04-05T11:11:10.786",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566072,1712315470796,-500.0,0.0003315,4,"2024-04-05T11:11:10.796",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566073,1712315470806,-500.0,0.0003315,4,"2024-04-05T11:11:10.806",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566074,1712315470816,-500.0,0.0003315,4,"2024-04-05T11:11:10.816",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566075,1712315470826,-500.0,0.0003315,4,"2024-04-05T11:11:10.826",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566076,1712315470836,-2126.66,0.0003315,4,"2024-04-05T11:11:10.836",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566077,1712315470846,-500.0,0.0003315,4,"2024-04-05T11:11:10.846",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566078,1712315470855,-500.0,0.0003315,4,"2024-04-05T11:11:10.855",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566079,1712315470865,-789.28,0.0003315,4,"2024-04-05T11:11:10.865",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566080,1712315470875,-500.0,0.0003315,4,"2024-04-05T11:11:10.875",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566081,1712315470885,-12341.59,0.0003315,4,"2024-04-05T11:11:10.885",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566082,1712315470896,-500.0,0.0003315,4,"2024-04-05T11:11:10.896",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566083,1712315470910,-500.0,0.0003315,4,"2024-04-05T11:11:10.910",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566084,1712315470920,-5135.33,0.0003315,4,"2024-04-05T11:11:10.920",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566085,1712315470930,-531.96923289,0.0003315,4,"2024-04-05T11:11:10.930",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566086,1712315470941,-500.0,0.0003315,4,"2024-04-05T11:11:10.941",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566087,1712315470951,-2079.48,0.0003315,4,"2024-04-05T11:11:10.951",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566088,1712315470962,-683.13,0.0003315,4,"2024-04-05T11:11:10.962",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566089,1712315470971,-500.0,0.0003315,4,"2024-04-05T11:11:10.971",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566090,1712315470982,-1035.16,0.0003315,4,"2024-04-05T11:11:10.982",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566091,1712315470992,-500.0,0.0003315,4,"2024-04-05T11:11:10.992",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566092,1712315471003,-857.09,0.0003315,4,"2024-04-05T11:11:11.003",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566093,1712315471012,-1334.5,0.0003315,4,"2024-04-05T11:11:11.012",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566094,1712315471024,-894.46,0.0003315,4,"2024-04-05T11:11:11.024",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566095,1712315471034,-500.0,0.0003315,4,"2024-04-05T11:11:11.034",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566096,1712315471044,-500.0,0.0003315,4,"2024-04-05T11:11:11.044",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566097,1712315471054,-2635.83,0.0003315,4,"2024-04-05T11:11:11.054",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566098,1712315471065,-2781.84,0.0003315,4,"2024-04-05T11:11:11.065",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566099,1712315471075,-500.0,0.0003315,4,"2024-04-05T11:11:11.075",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566100,1712315471085,-3526.70746806,0.0003315,4,"2024-04-05T11:11:11.085",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566101,1712315471104,-3525.00253194,0.0003315,4,"2024-04-05T11:11:11.104",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566102,1712315471118,-500.0,0.0003315,4,"2024-04-05T11:11:11.118",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566103,1712315471128,-500.0,0.0003315,4,"2024-04-05T11:11:11.128",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566104,1712315471138,-500.0,0.0003315,4,"2024-04-05T11:11:11.138",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566105,1712315471148,-198.9970927,0.0003315,4,"2024-04-05T11:11:11.148",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566106,1712315471160,-500.0,0.0003315,4,"2024-04-05T11:11:11.160",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566107,1712315471170,-245.56311401,0.0003315,4,"2024-04-05T11:11:11.170",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566108,1712315471234,-293.01961807,0.00023026,2,"2024-04-05T11:11:11.234",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566109,1712315471244,-376.74138193,0.00032876,2,"2024-04-05T11:11:11.244",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566110,1712315473227,159.7748387,0.00022927,2,"2024-04-05T11:11:13.227",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566111,1712315560261,3041.8204,0.00022929,2,"2024-04-05T11:12:40.261",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566113,1712315969052,-450.0,0.00023699,2,"2024-04-05T11:19:29.052",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566114,1712315969077,-150.0,0.00023699,2,"2024-04-05T11:19:29.077",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566115,1712315969099,-7110.2058,0.000237,2,"2024-04-05T11:19:29.099",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566116,1712315969123,-2851.9544,0.000237,2,"2024-04-05T11:19:29.123",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566117,1712315969147,-1754.5638,0.000237,2,"2024-04-05T11:19:29.147",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566118,1712315969178,-4455.61265649,0.000237,2,"2024-04-05T11:19:29.178",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566119,1712315969202,-2063.3965,0.000237,2,"2024-04-05T11:19:29.202",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566120,1712315969226,-184.28882028,0.00023798,2,"2024-04-05T11:19:29.226",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566121,1712315969251,-179.66906868,0.00023798,2,"2024-04-05T11:19:29.251",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566122,1712315969273,-100000.0,0.000238,2,"2024-04-05T11:19:29.273",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566123,1712315969294,-53244.869,0.000238,2,"2024-04-05T11:19:29.294",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566124,1712315969319,-245000.0,0.000238,2,"2024-04-05T11:19:29.319",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566125,1712315969341,-1000.0,0.000238,2,"2024-04-05T11:19:29.341",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566126,1712315969363,-1000.0,0.00023973,2,"2024-04-05T11:19:29.363",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566129,1712316345839,-155.0,0.00023695,2,"2024-04-05T11:25:45.839",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566130,1712316345862,-539.53465118,0.00023696,2,"2024-04-05T11:25:45.862",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566131,1712316345885,-4001.91936919,0.00023697,2,"2024-04-05T11:25:45.885",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566132,1712316345911,-155.0,0.00023698,2,"2024-04-05T11:25:45.911",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566133,1712316345933,-150.0,0.00023699,2,"2024-04-05T11:25:45.933",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566134,1712316346213,-150.0,0.00023699,2,"2024-04-05T11:25:46.213",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566135,1712316346235,-1000.0,0.000237,2,"2024-04-05T11:25:46.235",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566136,1712316346257,-245000.0,0.000237,2,"2024-04-05T11:25:46.257",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566138,1712316569481,2354.68225893,0.00017775,2,"2024-04-05T11:29:29.481",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566139,1712316571315,170.04154473,5e-05,2,"2024-04-05T11:29:31.315",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566140,1712316577068,750.0,0.00023,3,"2024-04-05T11:29:37.068",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566151,1712316631835,-364.59949818,0.000237,2,"2024-04-05T11:30:31.835",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566152,1712316631845,-656.18191188,0.00024798,2,"2024-04-05T11:30:31.845",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566153,1712316631854,-1612.69565022,0.00024798,2,"2024-04-05T11:30:31.854",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566154,1712316631864,-166.03020899,0.00024798,2,"2024-04-05T11:30:31.864",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566155,1712316631873,-800.0,0.00025,3,"2024-04-05T11:30:31.873",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566156,1712316631882,-150.99,0.00026069,2,"2024-04-05T11:30:31.882",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566157,1712316631892,-4189.38,0.00026069,15,"2024-04-05T11:30:31.892",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566158,1712316631903,-233.01661568,0.00027,3,"2024-04-05T11:30:31.903",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566159,1712316631926,-616.98338432,0.00027,3,"2024-04-05T11:30:31.926",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566160,1712316631935,-259.92617593,0.00028345,2,"2024-04-05T11:30:31.935",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566161,1712316632011,-101.47382407,0.00028345,2,"2024-04-05T11:30:32.011",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566162,1712316632020,-152.0,0.00028887,3,"2024-04-05T11:30:32.020",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566163,1712316632030,-900.0,0.00029,3,"2024-04-05T11:30:32.030",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566164,1712316632039,-174.59,0.00029863,2,"2024-04-05T11:30:32.039",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566165,1712316632049,-2280.49,0.00029863,2,"2024-04-05T11:30:32.049",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566166,1712316632058,-1764.76,0.00029896,2,"2024-04-05T11:30:32.058",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566167,1712316632067,-1000.0,0.00029916,2,"2024-04-05T11:30:32.067",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566168,1712316632076,-3685.3182312,0.00029916,2,"2024-04-05T11:30:32.076",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566169,1712316632097,-27612.60953754,0.00029916,2,"2024-04-05T11:30:32.097",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566170,1712316632130,-13224.96760398,0.00029916,2,"2024-04-05T11:30:32.130",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566171,1712316632141,-955.41195404,0.00029916,2,"2024-04-05T11:30:32.141",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566172,1712316632157,-101995.65568443,0.00029916,2,"2024-04-05T11:30:32.157",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566173,1712316632166,-23900.0,0.00029917,2,"2024-04-05T11:30:32.166",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566174,1712316632176,-500.0,0.00029995,2,"2024-04-05T11:30:32.176",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566175,1712316632185,-500.0,0.00030045,2,"2024-04-05T11:30:32.185",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566176,1712316632195,-395.59,0.00030045,2,"2024-04-05T11:30:32.195",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566177,1712316632204,-1766.88,0.00030045,2,"2024-04-05T11:30:32.204",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566178,1712316632213,-500.0,0.00030173,2,"2024-04-05T11:30:32.213",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566179,1712316632223,-250.0,0.00030173,2,"2024-04-05T11:30:32.223",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566180,1712316632233,-535.08,0.00030193,2,"2024-04-05T11:30:32.233",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566181,1712316632242,-499.99,0.0003022,2,"2024-04-05T11:30:32.242",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566182,1712316632251,-207.91,0.00030226,120,"2024-04-05T11:30:32.251",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566184,1712316632262,-250.0,0.0003025,2,"2024-04-05T11:30:32.262",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566186,1712316632271,-150.0,0.00030263,2,"2024-04-05T11:30:32.271",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566188,1712316632281,-6676.19,0.00030347,2,"2024-04-05T11:30:32.281",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566190,1712316632290,-507.42,0.00030371,2,"2024-04-05T11:30:32.290",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566192,1712316632299,-250.0,0.00030377,2,"2024-04-05T11:30:32.299",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566194,1712316632309,-1084.63,0.0003038,2,"2024-04-05T11:30:32.309",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566196,1712316632318,-152.0,0.00030449,4,"2024-04-05T11:30:32.318",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566198,1712316632328,-166.7,0.00030561,2,"2024-04-05T11:30:32.328",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566200,1712316632337,-361.4,0.00030609,2,"2024-04-05T11:30:32.337",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566202,1712316632347,-697.86,0.00030629,2,"2024-04-05T11:30:32.347",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566203,1712316632356,-13927.166,0.00030749,2,"2024-04-05T11:30:32.356",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566204,1712316632365,-3611.469,0.00030749,2,"2024-04-05T11:30:32.365",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566205,1712316632376,-1942.0,0.00030749,2,"2024-04-05T11:30:32.376",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566206,1712316632386,-1050.0,0.00030749,2,"2024-04-05T11:30:32.386",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566207,1712316632399,-200.0,0.00030798,2,"2024-04-05T11:30:32.399",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566208,1712316632414,-950.0,0.00031,3,"2024-04-05T11:30:32.414",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566209,1712316632424,-162.36,0.00031006,2,"2024-04-05T11:30:32.424",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566210,1712316632434,-800.0,0.00031014,2,"2024-04-05T11:30:32.434",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566211,1712316632447,-2454.5142947,0.00031037,4,"2024-04-05T11:30:32.447",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566212,1712316632456,-251.47741421,0.00031037,4,"2024-04-05T11:30:32.456",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566213,1712316632466,-162.36,0.00031329,2,"2024-04-05T11:30:32.466",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566214,1712316632476,-162.36,0.00031652,2,"2024-04-05T11:30:32.476",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566215,1712316632491,-176.45,0.00031673,2,"2024-04-05T11:30:32.491",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566216,1712316632501,-800.0,0.00031759,2,"2024-04-05T11:30:32.501",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566217,1712316632511,-162.36,0.00031975,2,"2024-04-05T11:30:32.511",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566218,1712316632521,-150.0,0.00031992,2,"2024-04-05T11:30:32.521",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566219,1712316632531,-152.0,0.0003201,5,"2024-04-05T11:30:32.531",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566220,1712316632541,-162.36,0.00032298,2,"2024-04-05T11:30:32.541",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566221,1712316632551,-250.69534708,0.00032343,4,"2024-04-05T11:30:32.551",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566222,1712316632562,-1234.19,0.00032566,2,"2024-04-05T11:30:32.562",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566223,1712316632573,-19340.0907,0.00032572,2,"2024-04-05T11:30:32.573",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566224,1712316632584,-1000.0,0.00032576,2,"2024-04-05T11:30:32.584",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566225,1712316632594,-245000.0,0.00032576,2,"2024-04-05T11:30:32.594",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566226,1712316632604,-8397.5224,0.00032576,7,"2024-04-05T11:30:32.604",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566227,1712316632615,-2500.0,0.00032576,2,"2024-04-05T11:30:32.615",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566228,1712316632625,-2202.15,0.00032603,2,"2024-04-05T11:30:32.625",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566229,1712316632638,-162.36,0.00032622,2,"2024-04-05T11:30:32.638",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566230,1712316632649,-1764.76,0.00032636,2,"2024-04-05T11:30:32.649",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566231,1712316632663,-4010.05139085,0.00032639,2,"2024-04-05T11:30:32.663",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566232,1712316632673,-1234.19,0.00032666,2,"2024-04-05T11:30:32.673",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566233,1712316632683,-1207.71958653,0.0003267,4,"2024-04-05T11:30:32.683",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566234,1712316632693,-542.49680733,0.0003267,4,"2024-04-05T11:30:32.693",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566235,1712316632703,-187.47974472,0.0003267,2,"2024-04-05T11:30:32.703",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566236,1712316632714,-252.0032256,0.0003267,4,"2024-04-05T11:30:32.714",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566237,1712316632723,-357.24754306,0.0003267,4,"2024-04-05T11:30:32.723",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566238,1712316632733,-356.75793351,0.0003267,2,"2024-04-05T11:30:32.733",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566239,1712316632744,-386.03555579,0.0003267,4,"2024-04-05T11:30:32.744",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566240,1712316632754,-1211.3956422,0.0003267,2,"2024-04-05T11:30:32.754",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566241,1712316632765,-549.11622832,0.0003267,4,"2024-04-05T11:30:32.765",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566242,1712316632775,-205.8894211,0.0003267,4,"2024-04-05T11:30:32.775",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566243,1712316632785,-155.0,0.0003267,4,"2024-04-05T11:30:32.785",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566244,1712316632795,-360.26991359,0.0003267,4,"2024-04-05T11:30:32.795",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566245,1712316632806,-21019.50759765,0.0003267,4,"2024-04-05T11:30:32.806",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566246,1712316632817,-1816.25605234,0.00032671,4,"2024-04-05T11:30:32.817",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566247,1712316632827,-5265.10405926,0.00032672,2,"2024-04-05T11:30:32.827",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566248,1712316632838,-282.78725054,0.00032675,4,"2024-04-05T11:30:32.838",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566249,1712316632847,-100000.0,0.00032676,2,"2024-04-05T11:30:32.847",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566250,1712316632858,-5000.0,0.00032739,3,"2024-04-05T11:30:32.858",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566251,1712316632868,-1095.6091,0.00032776,2,"2024-04-05T11:30:32.868",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566252,1712316632877,-500.0,0.00032776,2,"2024-04-05T11:30:32.877",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566253,1712316632889,-7500.0,0.00032776,2,"2024-04-05T11:30:32.889",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566254,1712316632902,-306.81543266,0.00032776,2,"2024-04-05T11:30:32.902",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566255,1712316632917,-900.53,0.00032806,2,"2024-04-05T11:30:32.917",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566256,1712316632927,-2640.64966,0.0003282,2,"2024-04-05T11:30:32.927",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566257,1712316632937,-1234.19,0.00032866,2,"2024-04-05T11:30:32.937",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566258,1712316632946,-1234.19,0.00032866,2,"2024-04-05T11:30:32.946",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566259,1712316632957,-13033.53938241,0.0003287,3,"2024-04-05T11:30:32.957",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566260,1712316632967,-2149.74,0.0003287,3,"2024-04-05T11:30:32.967",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566261,1712316632978,-500.0,0.00032873,2,"2024-04-05T11:30:32.978",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566262,1712316632990,-274.86977578,0.00032873,2,"2024-04-05T11:30:32.990",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566263,1712316633000,-361.4,0.00032873,2,"2024-04-05T11:30:33.000",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566264,1712316633010,-801.37506322,0.00032874,4,"2024-04-05T11:30:33.010",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566265,1712316633020,-660.2562798,0.00032874,2,"2024-04-05T11:30:33.020",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566266,1712316633031,-700.6808846,0.00032874,4,"2024-04-05T11:30:33.031",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566267,1712316633040,-847.04943464,0.00032875,4,"2024-04-05T11:30:33.040",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566268,1712316633050,-155.39530695,0.00032875,2,"2024-04-05T11:30:33.050",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566269,1712316633059,-176.89732879,0.00032875,4,"2024-04-05T11:30:33.059",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566270,1712316633069,-563.62019236,0.00032875,4,"2024-04-05T11:30:33.069",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566271,1712316633079,-9644.40616402,0.00032876,3,"2024-04-05T11:30:33.079",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566272,1712316633090,-500.0,0.00032876,2,"2024-04-05T11:30:33.090",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566273,1712316633100,-500.0,0.00032876,2,"2024-04-05T11:30:33.100",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566274,1712316633110,-500.0,0.00032876,2,"2024-04-05T11:30:33.110",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566275,1712316633120,-513.96235355,0.00032876,2,"2024-04-05T11:30:33.120",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566276,1712316633131,-500.0,0.00032876,2,"2024-04-05T11:30:33.131",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566277,1712316633141,-505.87304261,0.00032876,2,"2024-04-05T11:30:33.141",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566278,1712316633152,-503.77765009,0.00032876,2,"2024-04-05T11:30:33.152",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566279,1712316633162,-500.0,0.00032876,2,"2024-04-05T11:30:33.162",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566280,1712316633171,-500.0,0.00032876,2,"2024-04-05T11:30:33.171",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566281,1712316633181,-500.0,0.00032876,2,"2024-04-05T11:30:33.181",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566282,1712316633191,-500.0,0.00032876,2,"2024-04-05T11:30:33.191",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566283,1712316633202,-500.0,0.00032876,2,"2024-04-05T11:30:33.202",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566284,1712316633212,-500.0,0.00032876,2,"2024-04-05T11:30:33.212",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566285,1712316633221,-498.38142016,0.00032876,2,"2024-04-05T11:30:33.221",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566286,1712316633231,-581.56250657,0.00032876,2,"2024-04-05T11:30:33.231",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566287,1712316633240,-225.94282792,0.00032876,2,"2024-04-05T11:30:33.240",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566288,1712316633250,-179.8229298,0.00032876,2,"2024-04-05T11:30:33.250",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566289,1712316633259,-500.0,0.00032876,2,"2024-04-05T11:30:33.259",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566290,1712316633269,-500.0,0.00032876,2,"2024-04-05T11:30:33.269",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566291,1712316633279,-500.0,0.00032876,2,"2024-04-05T11:30:33.279",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566292,1712316633288,-500.0,0.00032876,2,"2024-04-05T11:30:33.288",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566293,1712316633298,-500.0,0.00032876,2,"2024-04-05T11:30:33.298",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566294,1712316633308,-500.0,0.00032876,2,"2024-04-05T11:30:33.308",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566295,1712316633318,-572.3918056,0.00032876,2,"2024-04-05T11:30:33.318",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566296,1712316633328,-500.0,0.00032876,2,"2024-04-05T11:30:33.328",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566297,1712316633339,-500.0,0.00032876,2,"2024-04-05T11:30:33.339",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566298,1712316633349,-500.0,0.00032876,2,"2024-04-05T11:30:33.349",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566299,1712316633359,-320.37005766,0.00032876,2,"2024-04-05T11:30:33.359",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566300,1712316633369,-512.04834545,0.00032876,2,"2024-04-05T11:30:33.369",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566301,1712316633384,-500.0,0.00032876,2,"2024-04-05T11:30:33.384",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566302,1712316633396,-373.03894082,0.00032876,2,"2024-04-05T11:30:33.396",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566303,1712316633410,-562.28620225,0.00032876,2,"2024-04-05T11:30:33.410",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566304,1712316633419,-500.0,0.00032876,2,"2024-04-05T11:30:33.419",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566305,1712316633430,-516.60743101,0.00032876,2,"2024-04-05T11:30:33.430",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566306,1712316633441,-500.0,0.00032876,2,"2024-04-05T11:30:33.441",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566307,1712316633452,-510.98355031,0.00032876,2,"2024-04-05T11:30:33.452",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566308,1712316633462,-500.0,0.00032876,2,"2024-04-05T11:30:33.462",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566309,1712316633473,-503.84752191,0.00032876,2,"2024-04-05T11:30:33.473",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566310,1712316633483,-506.86187064,0.00032876,2,"2024-04-05T11:30:33.483",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566311,1712316633494,-500.0,0.00032876,2,"2024-04-05T11:30:33.494",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566312,1712316633507,-265.67300921,0.00032876,2,"2024-04-05T11:30:33.507",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566313,1712316633517,-510.14584601,0.00032876,2,"2024-04-05T11:30:33.517",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566314,1712316633528,-510.101637,0.00032876,2,"2024-04-05T11:30:33.528",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566315,1712316633538,-466.12720136,0.00032876,2,"2024-04-05T11:30:33.538",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566316,1712316633548,-500.0,0.00032876,2,"2024-04-05T11:30:33.548",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566317,1712316633558,-513.27917446,0.00032876,2,"2024-04-05T11:30:33.558",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566318,1712316633568,-500.0,0.00032876,2,"2024-04-05T11:30:33.568",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566319,1712316633578,-500.0,0.00032876,2,"2024-04-05T11:30:33.578",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566320,1712316633588,-210.82717613,0.00032876,2,"2024-04-05T11:30:33.588",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566321,1712316633597,-500.0,0.00032876,2,"2024-04-05T11:30:33.597",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566322,1712316633607,-200.0,0.00032876,10,"2024-04-05T11:30:33.607",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566323,1712316633616,-500.0,0.00032876,2,"2024-04-05T11:30:33.616",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566324,1712316633626,-579.8,0.00032876,2,"2024-04-05T11:30:33.626",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566325,1712316633636,-577.38987168,0.00032876,2,"2024-04-05T11:30:33.636",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566326,1712316633646,-513.14769312,0.00032876,2,"2024-04-05T11:30:33.646",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566327,1712316633662,-500.0,0.00032876,2,"2024-04-05T11:30:33.662",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566328,1712316633672,-501.61,0.00032876,2,"2024-04-05T11:30:33.672",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566329,1712316633682,-500.0,0.00032876,2,"2024-04-05T11:30:33.682",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566330,1712316633691,-393.32628002,0.00032876,2,"2024-04-05T11:30:33.691",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566331,1712316633701,-500.0,0.00032876,2,"2024-04-05T11:30:33.701",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566332,1712316633711,-566.72035905,0.00032876,2,"2024-04-05T11:30:33.711",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566333,1712316633720,-500.0,0.00032876,2,"2024-04-05T11:30:33.720",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566334,1712316633730,-500.0,0.00032876,2,"2024-04-05T11:30:33.730",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566335,1712316633739,-500.0,0.00032876,2,"2024-04-05T11:30:33.739",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566336,1712316633749,-542.61228862,0.00032876,2,"2024-04-05T11:30:33.749",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566337,1712316633758,-500.0,0.00032876,2,"2024-04-05T11:30:33.758",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566338,1712316633767,-500.0,0.00032876,2,"2024-04-05T11:30:33.767",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566339,1712316633776,-500.0,0.00032876,2,"2024-04-05T11:30:33.776",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566340,1712316633785,-500.0,0.00032876,2,"2024-04-05T11:30:33.785",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566341,1712316633795,-500.0,0.00032876,2,"2024-04-05T11:30:33.795",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566342,1712316633805,-500.0,0.00032876,2,"2024-04-05T11:30:33.805",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566343,1712316633814,-500.0,0.00032876,2,"2024-04-05T11:30:33.814",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566344,1712316633823,-500.0,0.00032876,2,"2024-04-05T11:30:33.823",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566345,1712316633833,-500.0,0.00032876,2,"2024-04-05T11:30:33.833",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566346,1712316633847,-511.41266277,0.00032876,2,"2024-04-05T11:30:33.847",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566347,1712316633860,-500.0,0.00032876,2,"2024-04-05T11:30:33.860",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566348,1712316633873,-500.0,0.00032876,2,"2024-04-05T11:30:33.873",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566349,1712316633886,-500.0,0.00032876,2,"2024-04-05T11:30:33.886",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566350,1712316633897,-570.33077543,0.00032876,2,"2024-04-05T11:30:33.897",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566351,1712316633910,-500.0,0.00032876,2,"2024-04-05T11:30:33.910",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566352,1712316633922,-500.0,0.00032876,2,"2024-04-05T11:30:33.922",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566353,1712316633936,-500.0,0.00032876,2,"2024-04-05T11:30:33.936",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566354,1712316633949,-500.0,0.00032876,2,"2024-04-05T11:30:33.949",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566355,1712316633962,-500.0,0.00032876,2,"2024-04-05T11:30:33.962",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566356,1712316633975,-500.0,0.00032876,2,"2024-04-05T11:30:33.975",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566357,1712316633987,-643.29,0.00032876,2,"2024-04-05T11:30:33.987",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566358,1712316634000,-500.0,0.00032876,2,"2024-04-05T11:30:34.000",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566359,1712316634010,-500.0,0.00032876,2,"2024-04-05T11:30:34.010",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566360,1712316634022,-512.87630545,0.00032876,2,"2024-04-05T11:30:34.022",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566361,1712316634034,-500.0,0.00032876,2,"2024-04-05T11:30:34.034",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566362,1712316634046,-500.0,0.00032876,2,"2024-04-05T11:30:34.046",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566363,1712316634059,-500.0,0.00032876,2,"2024-04-05T11:30:34.059",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566364,1712316634071,-546.03487302,0.00032876,2,"2024-04-05T11:30:34.071",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566365,1712316634083,-500.0,0.00032876,2,"2024-04-05T11:30:34.083",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566366,1712316634096,-500.0,0.00032876,2,"2024-04-05T11:30:34.096",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566367,1712316634109,-500.0,0.00032876,2,"2024-04-05T11:30:34.109",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566368,1712316634119,-500.0,0.00032876,2,"2024-04-05T11:30:34.119",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566369,1712316634131,-500.0,0.00032876,2,"2024-04-05T11:30:34.131",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566370,1712316634146,-500.0,0.00032876,2,"2024-04-05T11:30:34.146",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566371,1712316634160,-500.0,0.00032876,2,"2024-04-05T11:30:34.160",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566372,1712316634173,-512.25947786,0.00032876,2,"2024-04-05T11:30:34.173",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566373,1712316634189,-500.0,0.00032876,2,"2024-04-05T11:30:34.189",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566374,1712316634204,-500.0,0.00032876,2,"2024-04-05T11:30:34.204",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566375,1712316634218,-500.0,0.00032876,2,"2024-04-05T11:30:34.218",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566376,1712316634229,-509.5989619,0.00032876,2,"2024-04-05T11:30:34.229",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566377,1712316634243,-500.0,0.00032876,2,"2024-04-05T11:30:34.243",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566378,1712316634255,-536.52845145,0.00032876,2,"2024-04-05T11:30:34.255",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566379,1712316634271,-500.0,0.00032876,2,"2024-04-05T11:30:34.271",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566380,1712316634285,-500.0,0.00032876,2,"2024-04-05T11:30:34.285",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566381,1712316634298,-500.0,0.00032876,2,"2024-04-05T11:30:34.298",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566382,1712316634312,-500.0,0.00032876,2,"2024-04-05T11:30:34.312",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566383,1712316634326,-500.0,0.00032876,2,"2024-04-05T11:30:34.326",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566384,1712316634339,-506.5905688,0.00032876,2,"2024-04-05T11:30:34.339",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566385,1712316634352,-500.0,0.00032876,2,"2024-04-05T11:30:34.352",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566386,1712316634363,-523.07,0.00032876,2,"2024-04-05T11:30:34.363",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566387,1712316634373,-500.0,0.00032876,2,"2024-04-05T11:30:34.373",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566388,1712316634386,-500.0,0.00032876,2,"2024-04-05T11:30:34.386",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566389,1712316634402,-518.51,0.00032876,2,"2024-04-05T11:30:34.402",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566390,1712316634413,-540.99,0.00032876,2,"2024-04-05T11:30:34.413",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566391,1712316634425,-520.86200778,0.00032876,2,"2024-04-05T11:30:34.425",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566392,1712316634457,-522.04422304,0.00032876,2,"2024-04-05T11:30:34.457",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566393,1712316634477,-500.0,0.00032876,2,"2024-04-05T11:30:34.477",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566394,1712316634490,-500.0,0.00032876,2,"2024-04-05T11:30:34.490",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566395,1712316634501,-500.0,0.00032876,2,"2024-04-05T11:30:34.501",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566396,1712316634512,-512.35083747,0.00032876,2,"2024-04-05T11:30:34.512",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566397,1712316634525,-500.0,0.00032876,2,"2024-04-05T11:30:34.525",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566398,1712316634538,-500.0,0.00032876,2,"2024-04-05T11:30:34.538",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566399,1712316634552,-677.69,0.00032876,2,"2024-04-05T11:30:34.552",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566400,1712316634564,-500.0,0.00032876,2,"2024-04-05T11:30:34.564",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566401,1712316634577,-500.0,0.00032876,2,"2024-04-05T11:30:34.577",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566402,1712316634591,-500.0,0.00032876,2,"2024-04-05T11:30:34.591",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566403,1712316634605,-500.0,0.00032876,2,"2024-04-05T11:30:34.605",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566404,1712316634619,-500.0,0.00032876,2,"2024-04-05T11:30:34.619",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566405,1712316634661,-500.0,0.00032876,2,"2024-04-05T11:30:34.661",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566406,1712316634675,-2000.0,0.00032876,2,"2024-04-05T11:30:34.675",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566407,1712316634690,-510.05,0.00032876,2,"2024-04-05T11:30:34.690",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566408,1712316634704,-500.0,0.00032876,2,"2024-04-05T11:30:34.704",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566409,1712316634717,-500.0,0.00032876,2,"2024-04-05T11:30:34.717",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566410,1712316634731,-500.0,0.00032876,2,"2024-04-05T11:30:34.731",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566411,1712316634745,-500.0,0.00032876,2,"2024-04-05T11:30:34.745",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566412,1712316634759,-525.4432178,0.00032876,2,"2024-04-05T11:30:34.759",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566413,1712316634772,-500.0,0.00032876,2,"2024-04-05T11:30:34.772",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566414,1712316634784,-524.58,0.00032876,2,"2024-04-05T11:30:34.784",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566415,1712316634798,-500.0,0.00032876,2,"2024-04-05T11:30:34.798",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566416,1712316634811,-500.0,0.00032876,2,"2024-04-05T11:30:34.811",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566417,1712316634826,-606.96,0.00032876,2,"2024-04-05T11:30:34.826",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566418,1712316634839,-500.0,0.00032876,2,"2024-04-05T11:30:34.839",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566419,1712316634854,-500.0,0.00032876,2,"2024-04-05T11:30:34.854",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566420,1712316634867,-537.83347954,0.00032876,2,"2024-04-05T11:30:34.867",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566421,1712316634882,-157.60945195,0.00032876,2,"2024-04-05T11:30:34.882",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566422,1712316634896,-500.0,0.00032876,2,"2024-04-05T11:30:34.896",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566423,1712316634914,-500.0,0.00032876,2,"2024-04-05T11:30:34.914",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566424,1712316634928,-513.35131765,0.00032876,2,"2024-04-05T11:30:34.928",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566425,1712316634942,-500.0,0.00032876,2,"2024-04-05T11:30:34.942",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566426,1712316634954,-500.0,0.00032876,2,"2024-04-05T11:30:34.954",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566427,1712316634967,-500.0,0.00032876,2,"2024-04-05T11:30:34.967",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566428,1712316634980,-500.0,0.00032876,2,"2024-04-05T11:30:34.980",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566429,1712316634993,-500.0,0.00032876,2,"2024-04-05T11:30:34.993",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566430,1712316635006,-532.54812991,0.00032876,2,"2024-04-05T11:30:35.006",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566431,1712316635019,-500.0,0.00032876,2,"2024-04-05T11:30:35.019",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566432,1712316635032,-500.0,0.00032876,2,"2024-04-05T11:30:35.032",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566433,1712316635044,-500.0,0.00032876,2,"2024-04-05T11:30:35.044",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566434,1712316635057,-500.0,0.00032876,2,"2024-04-05T11:30:35.057",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566435,1712316635070,-1769.35,0.00032876,2,"2024-04-05T11:30:35.070",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566436,1712316635082,-500.0,0.00032876,2,"2024-04-05T11:30:35.082",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566437,1712316635096,-500.0,0.00032876,2,"2024-04-05T11:30:35.096",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566438,1712316635108,-500.0,0.00032876,2,"2024-04-05T11:30:35.108",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566439,1712316635120,-500.0,0.00032876,2,"2024-04-05T11:30:35.120",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566440,1712316635132,-500.0,0.00032876,2,"2024-04-05T11:30:35.132",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566441,1712316635145,-221.79625046,0.00032876,2,"2024-04-05T11:30:35.145",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566442,1712316635160,-500.0,0.00032876,2,"2024-04-05T11:30:35.160",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566443,1712316635172,-500.0,0.00032876,2,"2024-04-05T11:30:35.172",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566444,1712316635184,-527.31901502,0.00032876,2,"2024-04-05T11:30:35.184",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566445,1712316635197,-384.68620925,0.00032876,2,"2024-04-05T11:30:35.197",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566446,1712316635209,-515.80384456,0.00032876,2,"2024-04-05T11:30:35.209",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566447,1712316635222,-500.0,0.00032876,2,"2024-04-05T11:30:35.222",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566448,1712316635234,-500.0,0.00032876,2,"2024-04-05T11:30:35.234",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566449,1712316635246,-500.0,0.00032876,2,"2024-04-05T11:30:35.246",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566450,1712316635258,-500.0,0.00032876,2,"2024-04-05T11:30:35.258",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566451,1712316635271,-621.24,0.00032876,2,"2024-04-05T11:30:35.271",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566452,1712316635283,-500.0,0.00032876,2,"2024-04-05T11:30:35.283",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566453,1712316635295,-500.0,0.00032876,2,"2024-04-05T11:30:35.295",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566454,1712316635307,-500.0,0.00032876,2,"2024-04-05T11:30:35.307",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566455,1712316635318,-500.0,0.00032876,2,"2024-04-05T11:30:35.318",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566456,1712316635329,-542.45113996,0.00032876,2,"2024-04-05T11:30:35.329",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566457,1712316635341,-500.0,0.00032876,2,"2024-04-05T11:30:35.341",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566458,1712316635353,-517.12,0.00032876,2,"2024-04-05T11:30:35.353",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566459,1712316635365,-200.48747065,0.00032876,2,"2024-04-05T11:30:35.365",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566460,1712316635379,-500.0,0.00032876,2,"2024-04-05T11:30:35.379",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566461,1712316635391,-515.64461742,0.00032876,2,"2024-04-05T11:30:35.391",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566462,1712316635407,-500.0,0.00032876,2,"2024-04-05T11:30:35.407",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566463,1712316635420,-500.0,0.00032876,2,"2024-04-05T11:30:35.420",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566464,1712316635431,-500.0,0.00032876,2,"2024-04-05T11:30:35.431",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566465,1712316635442,-500.0,0.00032876,2,"2024-04-05T11:30:35.442",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566466,1712316635454,-500.0,0.00032876,2,"2024-04-05T11:30:35.454",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566467,1712316635466,-500.0,0.00032876,2,"2024-04-05T11:30:35.466",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566468,1712316635477,-500.0,0.00032876,2,"2024-04-05T11:30:35.477",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566469,1712316635489,-500.0,0.00032876,2,"2024-04-05T11:30:35.489",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566470,1712316635501,-500.0,0.00032876,2,"2024-04-05T11:30:35.501",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566471,1712316635513,-500.0,0.00032876,2,"2024-04-05T11:30:35.513",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566472,1712316635524,-500.0,0.00032876,2,"2024-04-05T11:30:35.524",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566473,1712316635536,-500.0,0.00032876,2,"2024-04-05T11:30:35.536",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566474,1712316635548,-500.0,0.00032876,2,"2024-04-05T11:30:35.548",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566475,1712316635559,-500.0,0.00032876,2,"2024-04-05T11:30:35.559",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566476,1712316635570,-529.36630124,0.00032876,2,"2024-04-05T11:30:35.570",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566477,1712316635581,-500.0,0.00032876,2,"2024-04-05T11:30:35.581",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566478,1712316635592,-500.0,0.00032876,2,"2024-04-05T11:30:35.592",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566479,1712316635603,-550.28784844,0.00032876,2,"2024-04-05T11:30:35.603",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566480,1712316635614,-500.0,0.00032876,2,"2024-04-05T11:30:35.614",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566481,1712316635625,-500.0,0.00032876,2,"2024-04-05T11:30:35.625",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566482,1712316635637,-500.0,0.00032876,2,"2024-04-05T11:30:35.637",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566483,1712316635648,-629.74,0.00032876,2,"2024-04-05T11:30:35.648",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566484,1712316635665,-500.0,0.00032876,2,"2024-04-05T11:30:35.665",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566485,1712316635677,-500.0,0.00032876,2,"2024-04-05T11:30:35.677",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566486,1712316635688,-500.0,0.00032876,2,"2024-04-05T11:30:35.688",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566487,1712316635700,-500.0,0.00032876,2,"2024-04-05T11:30:35.700",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566488,1712316635710,-500.0,0.00032876,2,"2024-04-05T11:30:35.710",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566489,1712316635722,-500.0,0.00032876,2,"2024-04-05T11:30:35.722",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566490,1712316635733,-500.0,0.00032876,2,"2024-04-05T11:30:35.733",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566491,1712316635745,-500.0,0.00032876,2,"2024-04-05T11:30:35.745",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566492,1712316635757,-500.0,0.00032876,2,"2024-04-05T11:30:35.757",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566493,1712316635768,-768.15,0.00032876,2,"2024-04-05T11:30:35.768",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566494,1712316635779,-500.0,0.00032876,2,"2024-04-05T11:30:35.779",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566495,1712316635790,-516.89971506,0.00032876,2,"2024-04-05T11:30:35.790",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566496,1712316635801,-500.0,0.00032876,2,"2024-04-05T11:30:35.801",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566497,1712316635812,-500.0,0.00032876,2,"2024-04-05T11:30:35.812",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566498,1712316635824,-500.0,0.00032876,2,"2024-04-05T11:30:35.824",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566499,1712316635835,-500.0,0.00032876,2,"2024-04-05T11:30:35.835",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566500,1712316635846,-500.0,0.00032876,2,"2024-04-05T11:30:35.846",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566501,1712316635858,-500.0,0.00032876,2,"2024-04-05T11:30:35.858",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566502,1712316635870,-500.0,0.00032876,2,"2024-04-05T11:30:35.870",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566503,1712316635881,-271.40277529,0.00032876,2,"2024-04-05T11:30:35.881",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566504,1712316635893,-448.59320977,0.00032876,2,"2024-04-05T11:30:35.893",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566505,1712316635907,-500.0,0.00032876,2,"2024-04-05T11:30:35.907",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566506,1712316635919,-500.0,0.00032876,2,"2024-04-05T11:30:35.919",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566507,1712316635930,-500.0,0.00032876,2,"2024-04-05T11:30:35.930",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566508,1712316635941,-500.0,0.00032876,2,"2024-04-05T11:30:35.941",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566509,1712316635952,-855.45,0.00032876,2,"2024-04-05T11:30:35.952",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566510,1712316635963,-860.87,0.00032876,2,"2024-04-05T11:30:35.963",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566511,1712316635975,-525.84818209,0.00032876,2,"2024-04-05T11:30:35.975",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566512,1712316635986,-500.0,0.00032876,2,"2024-04-05T11:30:35.986",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566513,1712316635998,-500.0,0.00032876,2,"2024-04-05T11:30:35.998",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566514,1712316636009,-511.6071504,0.00032876,2,"2024-04-05T11:30:36.009",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566515,1712316636020,-500.0,0.00032876,2,"2024-04-05T11:30:36.020",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566516,1712316636032,-500.0,0.00032876,2,"2024-04-05T11:30:36.032",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566517,1712316636043,-505.0153229,0.00032876,2,"2024-04-05T11:30:36.043",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566518,1712316636054,-609.0,0.00032876,2,"2024-04-05T11:30:36.054",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566519,1712316636065,-500.0,0.00032876,2,"2024-04-05T11:30:36.065",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566520,1712316636077,-525.45,0.00032876,2,"2024-04-05T11:30:36.077",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566521,1712316636088,-500.0,0.00032876,2,"2024-04-05T11:30:36.088",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566522,1712316636100,-500.0,0.00032876,2,"2024-04-05T11:30:36.100",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566523,1712316636112,-1000.0,0.00032876,2,"2024-04-05T11:30:36.112",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566524,1712316636124,-500.0,0.00032876,2,"2024-04-05T11:30:36.124",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566525,1712316636136,-500.0,0.00032876,2,"2024-04-05T11:30:36.136",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566526,1712316636148,-150.0,0.00032876,2,"2024-04-05T11:30:36.148",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566527,1712316636161,-620.56,0.00032876,2,"2024-04-05T11:30:36.161",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566528,1712316636172,-500.0,0.00032876,2,"2024-04-05T11:30:36.172",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566529,1712316636183,-500.0,0.00032876,2,"2024-04-05T11:30:36.183",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566530,1712316636195,-500.0,0.00032876,2,"2024-04-05T11:30:36.195",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566531,1712316636207,-967.4,0.00032876,2,"2024-04-05T11:30:36.207",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566532,1712316636218,-500.0,0.00032876,2,"2024-04-05T11:30:36.218",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566533,1712316636230,-518.95678968,0.00032876,2,"2024-04-05T11:30:36.230",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566534,1712316636241,-500.0,0.00032876,2,"2024-04-05T11:30:36.241",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566535,1712316636252,-500.0,0.00032876,2,"2024-04-05T11:30:36.252",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566536,1712316636263,-500.0,0.00032876,2,"2024-04-05T11:30:36.263",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566537,1712316636275,-500.0,0.00032876,2,"2024-04-05T11:30:36.275",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566538,1712316636286,-500.0,0.00032876,2,"2024-04-05T11:30:36.286",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566539,1712316636297,-973.03,0.00032876,2,"2024-04-05T11:30:36.297",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566540,1712316636309,-500.0,0.00032876,2,"2024-04-05T11:30:36.309",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566541,1712316636320,-3537.36,0.00032876,2,"2024-04-05T11:30:36.320",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566542,1712316636331,-500.0,0.00032876,2,"2024-04-05T11:30:36.331",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566543,1712316636342,-500.0,0.00032876,2,"2024-04-05T11:30:36.342",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566544,1712316636353,-482.71989437,0.00032876,2,"2024-04-05T11:30:36.353",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566545,1712316636364,-500.0,0.00032876,2,"2024-04-05T11:30:36.364",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566546,1712316636376,-506.59866418,0.00032876,2,"2024-04-05T11:30:36.376",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566547,1712316636387,-500.0,0.00032876,2,"2024-04-05T11:30:36.387",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566548,1712316636399,-500.0,0.00032876,2,"2024-04-05T11:30:36.399",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566549,1712316636413,-854.0,0.00032876,2,"2024-04-05T11:30:36.413",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566550,1712316636423,-509.37986052,0.00032876,2,"2024-04-05T11:30:36.423",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566551,1712316636434,-500.0,0.00032876,2,"2024-04-05T11:30:36.434",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566552,1712316636446,-500.0,0.00032876,2,"2024-04-05T11:30:36.446",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566553,1712316636458,-500.0,0.00032876,2,"2024-04-05T11:30:36.458",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566554,1712316636469,-500.0,0.00032876,2,"2024-04-05T11:30:36.469",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566555,1712316636483,-541.44,0.00032876,2,"2024-04-05T11:30:36.483",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566556,1712316636495,-1303.68,0.00032876,2,"2024-04-05T11:30:36.495",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566557,1712316636507,-500.0,0.00032876,2,"2024-04-05T11:30:36.507",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566558,1712316636518,-507.13211862,0.00032876,2,"2024-04-05T11:30:36.518",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566559,1712316636529,-500.0,0.00032876,2,"2024-04-05T11:30:36.529",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566560,1712316636541,-500.0,0.00032876,2,"2024-04-05T11:30:36.541",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566561,1712316636552,-500.0,0.00032876,2,"2024-04-05T11:30:36.552",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566562,1712316636564,-500.0,0.00032876,2,"2024-04-05T11:30:36.564",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566563,1712316636575,-500.0,0.00032876,2,"2024-04-05T11:30:36.575",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566564,1712316636588,-500.0,0.00032876,2,"2024-04-05T11:30:36.588",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566565,1712316636600,-500.0,0.00032876,2,"2024-04-05T11:30:36.600",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566566,1712316636611,-500.0,0.00032876,2,"2024-04-05T11:30:36.611",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566567,1712316636622,-1140.03,0.00032876,2,"2024-04-05T11:30:36.622",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566568,1712316636633,-500.0,0.00032876,2,"2024-04-05T11:30:36.633",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566569,1712316636645,-500.0,0.00032876,2,"2024-04-05T11:30:36.645",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566570,1712316636659,-500.0,0.00032876,2,"2024-04-05T11:30:36.659",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566571,1712316636671,-500.0,0.00032876,2,"2024-04-05T11:30:36.671",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566572,1712316636683,-510.985502,0.00032876,2,"2024-04-05T11:30:36.683",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566573,1712316636694,-500.0,0.00032876,2,"2024-04-05T11:30:36.694",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566574,1712316636706,-832.92,0.00032876,2,"2024-04-05T11:30:36.706",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566575,1712316636718,-500.0,0.00032876,2,"2024-04-05T11:30:36.718",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566576,1712316636731,-511.72676774,0.00032876,2,"2024-04-05T11:30:36.731",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566577,1712316636744,-500.0,0.00032876,2,"2024-04-05T11:30:36.744",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566578,1712316636757,-528.67809976,0.00032876,2,"2024-04-05T11:30:36.757",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566579,1712316636772,-155.0,0.00032876,2,"2024-04-05T11:30:36.772",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566580,1712316636785,-500.0,0.00032876,2,"2024-04-05T11:30:36.785",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566581,1712316636799,-500.0,0.00032876,2,"2024-04-05T11:30:36.799",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566582,1712316636812,-500.0,0.00032876,2,"2024-04-05T11:30:36.812",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566583,1712316636825,-500.0,0.00032876,2,"2024-04-05T11:30:36.825",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566584,1712316636839,-500.0,0.00032876,2,"2024-04-05T11:30:36.839",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566585,1712316636853,-500.0,0.00032876,2,"2024-04-05T11:30:36.853",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566586,1712316636866,-525.74920972,0.00032876,2,"2024-04-05T11:30:36.866",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566587,1712316636880,-500.0,0.00032876,2,"2024-04-05T11:30:36.880",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566588,1712316636893,-1200.36,0.00032876,2,"2024-04-05T11:30:36.893",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566589,1712316636910,-500.0,0.00032876,2,"2024-04-05T11:30:36.910",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566590,1712316636923,-500.0,0.00032876,2,"2024-04-05T11:30:36.923",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566591,1712316636940,-500.0,0.00032876,2,"2024-04-05T11:30:36.940",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566592,1712316636953,-500.0,0.00032876,2,"2024-04-05T11:30:36.953",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566593,1712316636965,-500.0,0.00032876,2,"2024-04-05T11:30:36.965",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566594,1712316636978,-505.5,0.00032876,2,"2024-04-05T11:30:36.978",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566595,1712316636990,-514.55731926,0.00032876,2,"2024-04-05T11:30:36.990",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566596,1712316637003,-505.93264646,0.00032876,2,"2024-04-05T11:30:37.003",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566597,1712316637015,-1941.37,0.00032876,2,"2024-04-05T11:30:37.015",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566598,1712316637027,-500.0,0.00032876,2,"2024-04-05T11:30:37.027",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566599,1712316637039,-500.0,0.00032876,2,"2024-04-05T11:30:37.039",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566600,1712316637050,-171.40834012,0.00032876,2,"2024-04-05T11:30:37.050",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566601,1712316637062,-500.0,0.00032876,2,"2024-04-05T11:30:37.062",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566602,1712316637074,-500.0,0.00032876,2,"2024-04-05T11:30:37.074",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566603,1712316637085,-1441.15,0.00032876,2,"2024-04-05T11:30:37.085",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566604,1712316637097,-597.37,0.00032876,2,"2024-04-05T11:30:37.097",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566605,1712316637108,-500.0,0.00032876,2,"2024-04-05T11:30:37.108",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566606,1712316637120,-580.9,0.00032876,2,"2024-04-05T11:30:37.120",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566607,1712316637131,-586.82038091,0.00032876,2,"2024-04-05T11:30:37.131",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566608,1712316637143,-1702.53,0.00032876,2,"2024-04-05T11:30:37.143",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566609,1712316637159,-500.0,0.00032876,2,"2024-04-05T11:30:37.159",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566610,1712316637170,-500.0,0.00032876,2,"2024-04-05T11:30:37.170",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566611,1712316637182,-500.0,0.00032876,2,"2024-04-05T11:30:37.182",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566612,1712316637195,-509.73587775,0.00032876,2,"2024-04-05T11:30:37.195",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566613,1712316637207,-176.08878627,0.00032876,2,"2024-04-05T11:30:37.207",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566614,1712316637219,-500.0,0.00032876,2,"2024-04-05T11:30:37.219",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566615,1712316637231,-500.0,0.00032876,2,"2024-04-05T11:30:37.231",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566616,1712316637243,-1948.85,0.00032876,2,"2024-04-05T11:30:37.243",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566617,1712316637254,-500.0,0.00032876,2,"2024-04-05T11:30:37.254",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566618,1712316637266,-500.0,0.00032876,2,"2024-04-05T11:30:37.266",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566619,1712316637277,-1120.38,0.00032876,2,"2024-04-05T11:30:37.277",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566620,1712316637289,-500.0,0.00032876,2,"2024-04-05T11:30:37.289",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566621,1712316637301,-500.0,0.00032876,2,"2024-04-05T11:30:37.301",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566622,1712316637314,-928.32,0.00032876,2,"2024-04-05T11:30:37.314",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566623,1712316637326,-500.0,0.00032876,2,"2024-04-05T11:30:37.326",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566624,1712316637338,-984.87,0.00032876,2,"2024-04-05T11:30:37.338",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566625,1712316637350,-500.0,0.00032876,2,"2024-04-05T11:30:37.350",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566626,1712316637361,-1362.29,0.00032876,2,"2024-04-05T11:30:37.361",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566627,1712316637373,-500.0,0.00032876,2,"2024-04-05T11:30:37.373",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566628,1712316637387,-500.0,0.00032876,2,"2024-04-05T11:30:37.387",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566629,1712316637399,-500.0,0.00032876,2,"2024-04-05T11:30:37.399",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566630,1712316637415,-500.0,0.00032876,2,"2024-04-05T11:30:37.415",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566631,1712316637428,-500.0,0.00032876,2,"2024-04-05T11:30:37.428",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566632,1712316637440,-500.0,0.00032876,2,"2024-04-05T11:30:37.440",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566664,1712316638174,-500.0,0.00032876,2,"2024-04-05T11:30:38.174",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566665,1712316638195,-500.0,0.00032876,2,"2024-04-05T11:30:38.195",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566666,1712316638216,-161.38026671,0.00032876,2,"2024-04-05T11:30:38.216",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566667,1712316638227,-1003.88,0.00032876,2,"2024-04-05T11:30:38.227",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566668,1712316638236,-500.0,0.00032876,2,"2024-04-05T11:30:38.236",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566669,1712316638246,-500.0,0.00032876,2,"2024-04-05T11:30:38.246",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566670,1712316638255,-500.0,0.00032876,2,"2024-04-05T11:30:38.255",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566671,1712316638265,-500.0,0.00032876,2,"2024-04-05T11:30:38.265",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566672,1712316638274,-766.44,0.00032876,2,"2024-04-05T11:30:38.274",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566673,1712316638284,-534.69503274,0.00032876,2,"2024-04-05T11:30:38.284",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566674,1712316638293,-500.0,0.00032876,2,"2024-04-05T11:30:38.293",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566675,1712316638303,-731.77,0.00032876,2,"2024-04-05T11:30:38.303",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566677,1712316638312,-637.85,0.00032876,2,"2024-04-05T11:30:38.312",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566679,1712316638322,-1084.98,0.00032876,2,"2024-04-05T11:30:38.322",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566681,1712316638331,-500.0,0.00032876,2,"2024-04-05T11:30:38.331",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566683,1712316638340,-500.0,0.00032876,2,"2024-04-05T11:30:38.340",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566685,1712316638349,-500.0,0.00032876,2,"2024-04-05T11:30:38.349",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566687,1712316638358,-1207.13,0.00032876,2,"2024-04-05T11:30:38.358",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566688,1712316638366,-500.0,0.00032876,2,"2024-04-05T11:30:38.366",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566689,1712316638378,-500.0,0.00032876,2,"2024-04-05T11:30:38.378",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566690,1712316638387,-500.0,0.00032876,2,"2024-04-05T11:30:38.387",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566691,1712316638397,-305.87890286,0.00032876,2,"2024-04-05T11:30:38.397",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566692,1712316638408,-866.31,0.00032876,2,"2024-04-05T11:30:38.408",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566693,1712316638418,-523.51380216,0.00032876,2,"2024-04-05T11:30:38.418",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566694,1712316638427,-512.31658451,0.00032876,2,"2024-04-05T11:30:38.427",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566695,1712316638437,-500.0,0.00032876,2,"2024-04-05T11:30:38.437",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566696,1712316638446,-500.0,0.00032876,2,"2024-04-05T11:30:38.446",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566697,1712316638455,-500.0,0.00032876,2,"2024-04-05T11:30:38.455",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566698,1712316638464,-532.91968569,0.00032876,2,"2024-04-05T11:30:38.464",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566699,1712316638474,-529.30177871,0.00032876,2,"2024-04-05T11:30:38.474",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566700,1712316638483,-840.72,0.00032876,2,"2024-04-05T11:30:38.483",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566701,1712316638493,-905.74,0.00032876,2,"2024-04-05T11:30:38.493",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566702,1712316638502,-500.0,0.00032876,2,"2024-04-05T11:30:38.502",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566703,1712316638511,-500.0,0.00032876,2,"2024-04-05T11:30:38.511",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566704,1712316638520,-513.35485329,0.00032876,2,"2024-04-05T11:30:38.520",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566705,1712316638529,-500.0,0.00032876,2,"2024-04-05T11:30:38.529",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566706,1712316638539,-1581.92,0.00032876,2,"2024-04-05T11:30:38.539",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566707,1712316638550,-442.20971022,0.00032876,2,"2024-04-05T11:30:38.550",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566708,1712316638561,-602.8,0.00032876,2,"2024-04-05T11:30:38.561",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566709,1712316638572,-500.0,0.00032876,2,"2024-04-05T11:30:38.572",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566710,1712316638582,-828.92,0.00032876,2,"2024-04-05T11:30:38.582",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566711,1712316638594,-500.0,0.00032876,2,"2024-04-05T11:30:38.594",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566712,1712316638603,-500.0,0.00032876,2,"2024-04-05T11:30:38.603",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566713,1712316638611,-203.93033392,0.00032876,2,"2024-04-05T11:30:38.611",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566714,1712316638620,-500.0,0.00032876,2,"2024-04-05T11:30:38.620",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566715,1712316638629,-500.0,0.00032876,2,"2024-04-05T11:30:38.629",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566716,1712316638638,-500.0,0.00032876,2,"2024-04-05T11:30:38.638",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566717,1712316638648,-500.0,0.00032876,2,"2024-04-05T11:30:38.648",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566718,1712316638659,-567.57,0.00032876,2,"2024-04-05T11:30:38.659",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566719,1712316638669,-500.0,0.00032876,2,"2024-04-05T11:30:38.669",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566720,1712316638678,-705.79,0.00032876,2,"2024-04-05T11:30:38.678",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566721,1712316638688,-500.0,0.00032876,2,"2024-04-05T11:30:38.688",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566722,1712316638699,-500.0,0.00032876,2,"2024-04-05T11:30:38.699",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566723,1712316638708,-856.29,0.00032876,2,"2024-04-05T11:30:38.708",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566724,1712316638718,-500.0,0.00032876,2,"2024-04-05T11:30:38.718",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566725,1712316638728,-500.0,0.00032876,2,"2024-04-05T11:30:38.728",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566726,1712316638737,-577.97,0.00032876,2,"2024-04-05T11:30:38.737",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566727,1712316638746,-500.0,0.00032876,2,"2024-04-05T11:30:38.746",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566728,1712316638755,-813.7,0.00032876,2,"2024-04-05T11:30:38.755",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566729,1712316638765,-500.0,0.00032876,2,"2024-04-05T11:30:38.765",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566730,1712316638774,-1125.37,0.00032876,2,"2024-04-05T11:30:38.774",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566731,1712316638784,-500.0,0.00032876,2,"2024-04-05T11:30:38.784",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566732,1712316638793,-724.68,0.00032876,2,"2024-04-05T11:30:38.793",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566733,1712316638803,-500.0,0.00032876,2,"2024-04-05T11:30:38.803",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566734,1712316638812,-500.0,0.00032876,2,"2024-04-05T11:30:38.812",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566735,1712316638821,-500.0,0.00032876,2,"2024-04-05T11:30:38.821",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566736,1712316638830,-500.0,0.00032876,2,"2024-04-05T11:30:38.830",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566737,1712316638839,-500.0,0.00032876,2,"2024-04-05T11:30:38.839",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566738,1712316638848,-500.0,0.00032876,2,"2024-04-05T11:30:38.848",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566739,1712316638857,-632.48,0.00032876,2,"2024-04-05T11:30:38.857",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566740,1712316638866,-500.0,0.00032876,2,"2024-04-05T11:30:38.866",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566741,1712316638875,-500.0,0.00032876,2,"2024-04-05T11:30:38.875",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566742,1712316638884,-500.0,0.00032876,2,"2024-04-05T11:30:38.884",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566743,1712316638893,-773.87,0.00032876,2,"2024-04-05T11:30:38.893",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566744,1712316638902,-500.0,0.00032876,2,"2024-04-05T11:30:38.902",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566745,1712316638912,-500.0,0.00032876,2,"2024-04-05T11:30:38.912",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566746,1712316638921,-500.0,0.00032876,2,"2024-04-05T11:30:38.921",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566747,1712316638931,-1177.24,0.00032876,2,"2024-04-05T11:30:38.931",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566748,1712316638941,-500.0,0.00032876,2,"2024-04-05T11:30:38.941",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566749,1712316638950,-772.51,0.00032876,2,"2024-04-05T11:30:38.950",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566750,1712316638960,-1241.76,0.00032876,2,"2024-04-05T11:30:38.960",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566751,1712316638969,-500.0,0.00032876,2,"2024-04-05T11:30:38.969",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566752,1712316638979,-500.0,0.00032876,2,"2024-04-05T11:30:38.979",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566753,1712316638988,-500.0,0.00032876,2,"2024-04-05T11:30:38.988",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566754,1712316638997,-500.0,0.00032876,2,"2024-04-05T11:30:38.997",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566755,1712316639006,-500.0,0.00032876,2,"2024-04-05T11:30:39.006",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566756,1712316639016,-820.93,0.00032876,2,"2024-04-05T11:30:39.016",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566757,1712316639024,-500.0,0.00032876,2,"2024-04-05T11:30:39.024",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566758,1712316639034,-500.0,0.00032876,2,"2024-04-05T11:30:39.034",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566759,1712316639042,-500.0,0.00032876,2,"2024-04-05T11:30:39.042",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566760,1712316639052,-500.0,0.00032876,2,"2024-04-05T11:30:39.052",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566761,1712316639061,-500.0,0.00032876,2,"2024-04-05T11:30:39.061",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566762,1712316639070,-1142.32,0.00032876,2,"2024-04-05T11:30:39.070",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566763,1712316639079,-500.0,0.00032876,2,"2024-04-05T11:30:39.079",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566764,1712316639089,-500.0,0.00032876,2,"2024-04-05T11:30:39.089",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566765,1712316639098,-500.0,0.00032876,2,"2024-04-05T11:30:39.098",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566766,1712316639108,-500.0,0.00032876,2,"2024-04-05T11:30:39.108",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566767,1712316639117,-500.0,0.00032876,2,"2024-04-05T11:30:39.117",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566768,1712316639126,-1566.75,0.00032876,2,"2024-04-05T11:30:39.126",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566769,1712316639135,-500.0,0.00032876,2,"2024-04-05T11:30:39.135",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566770,1712316639145,-500.0,0.00032876,2,"2024-04-05T11:30:39.145",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566771,1712316639156,-500.0,0.00032876,2,"2024-04-05T11:30:39.156",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566772,1712316639165,-519.36984782,0.00032876,2,"2024-04-05T11:30:39.165",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566773,1712316639176,-500.0,0.00032876,2,"2024-04-05T11:30:39.176",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566774,1712316639185,-1242.12,0.00032876,2,"2024-04-05T11:30:39.185",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566775,1712316639194,-500.0,0.00032876,2,"2024-04-05T11:30:39.194",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566776,1712316639203,-500.0,0.00032876,2,"2024-04-05T11:30:39.203",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566777,1712316639213,-500.0,0.00032876,2,"2024-04-05T11:30:39.213",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566778,1712316639222,-970.43,0.00032876,2,"2024-04-05T11:30:39.222",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566779,1712316639231,-500.0,0.00032876,2,"2024-04-05T11:30:39.231",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566780,1712316639240,-500.0,0.00032876,2,"2024-04-05T11:30:39.240",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566781,1712316639249,-500.0,0.00032876,2,"2024-04-05T11:30:39.249",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566782,1712316639259,-500.0,0.00032876,2,"2024-04-05T11:30:39.259",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566783,1712316639268,-500.0,0.00032876,2,"2024-04-05T11:30:39.268",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566784,1712316639278,-500.0,0.00032876,2,"2024-04-05T11:30:39.278",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566785,1712316639287,-668.13,0.00032876,2,"2024-04-05T11:30:39.287",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566786,1712316639297,-1102.12,0.00032876,2,"2024-04-05T11:30:39.297",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566787,1712316639306,-500.0,0.00032876,2,"2024-04-05T11:30:39.306",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566788,1712316639315,-500.0,0.00032876,2,"2024-04-05T11:30:39.315",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566789,1712316639325,-1051.03,0.00032876,2,"2024-04-05T11:30:39.325",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566790,1712316639334,-500.0,0.00032876,2,"2024-04-05T11:30:39.334",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566791,1712316639344,-500.0,0.00032876,2,"2024-04-05T11:30:39.344",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566792,1712316639354,-500.0,0.00032876,2,"2024-04-05T11:30:39.354",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566793,1712316639363,-500.0,0.00032876,2,"2024-04-05T11:30:39.363",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566794,1712316639372,-552.2184576,0.00032876,2,"2024-04-05T11:30:39.372",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566795,1712316639385,-500.0,0.00032876,2,"2024-04-05T11:30:39.385",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566796,1712316639393,-500.0,0.00032876,2,"2024-04-05T11:30:39.393",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566797,1712316639406,-500.0,0.00032876,2,"2024-04-05T11:30:39.406",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566798,1712316639418,-500.0,0.00032876,2,"2024-04-05T11:30:39.418",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566799,1712316639427,-500.27,0.00032876,2,"2024-04-05T11:30:39.427",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566800,1712316639437,-500.0,0.00032876,2,"2024-04-05T11:30:39.437",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566801,1712316639446,-500.0,0.00032876,2,"2024-04-05T11:30:39.446",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566802,1712316639455,-500.0,0.00032876,2,"2024-04-05T11:30:39.455",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566803,1712316639465,-500.0,0.00032876,2,"2024-04-05T11:30:39.465",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566804,1712316639475,-896.13,0.00032876,2,"2024-04-05T11:30:39.475",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566805,1712316639484,-1000.49,0.00032876,2,"2024-04-05T11:30:39.484",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566806,1712316639494,-1553.3,0.00032876,2,"2024-04-05T11:30:39.494",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566807,1712316639504,-677.76,0.00032876,2,"2024-04-05T11:30:39.504",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566808,1712316639514,-2235.46,0.00032876,2,"2024-04-05T11:30:39.514",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566809,1712316639523,-500.0,0.00032876,2,"2024-04-05T11:30:39.523",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566810,1712316639532,-500.0,0.00032876,2,"2024-04-05T11:30:39.532",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566811,1712316639542,-500.0,0.00032876,2,"2024-04-05T11:30:39.542",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566812,1712316639551,-500.0,0.00032876,2,"2024-04-05T11:30:39.551",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566813,1712316639560,-566.33,0.00032876,2,"2024-04-05T11:30:39.560",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566814,1712316639572,-1288.8,0.00032876,2,"2024-04-05T11:30:39.572",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566815,1712316639580,-870.2,0.00032876,2,"2024-04-05T11:30:39.580",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566816,1712316639589,-500.0,0.00032876,2,"2024-04-05T11:30:39.589",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566817,1712316639599,-547.49773559,0.00032876,2,"2024-04-05T11:30:39.599",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566818,1712316639609,-500.0,0.00032876,2,"2024-04-05T11:30:39.609",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566819,1712316639618,-500.0,0.00032876,2,"2024-04-05T11:30:39.618",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566820,1712316639627,-899.76,0.00032876,2,"2024-04-05T11:30:39.627",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566821,1712316639637,-500.0,0.00032876,2,"2024-04-05T11:30:39.637",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566822,1712316639646,-500.0,0.00032876,2,"2024-04-05T11:30:39.646",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566823,1712316639657,-500.0,0.00032876,2,"2024-04-05T11:30:39.657",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566824,1712316639667,-500.0,0.00032876,2,"2024-04-05T11:30:39.667",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566825,1712316639675,-687.88,0.00032876,2,"2024-04-05T11:30:39.675",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566826,1712316639684,-500.0,0.00032876,2,"2024-04-05T11:30:39.684",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566827,1712316639694,-500.0,0.00032876,2,"2024-04-05T11:30:39.694",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566828,1712316639703,-500.0,0.00032876,2,"2024-04-05T11:30:39.703",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566829,1712316639713,-500.0,0.00032876,2,"2024-04-05T11:30:39.713",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566830,1712316639722,-600.78,0.00032876,2,"2024-04-05T11:30:39.722",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566831,1712316639731,-500.0,0.00032876,2,"2024-04-05T11:30:39.731",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566832,1712316639740,-500.0,0.00032876,2,"2024-04-05T11:30:39.740",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566833,1712316639750,-628.64,0.00032876,2,"2024-04-05T11:30:39.750",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566834,1712316639758,-500.0,0.00032876,2,"2024-04-05T11:30:39.758",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566835,1712316639768,-500.0,0.00032876,2,"2024-04-05T11:30:39.768",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566836,1712316639777,-500.0,0.00032876,2,"2024-04-05T11:30:39.777",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566837,1712316639787,-524.6489534,0.00032876,2,"2024-04-05T11:30:39.787",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566838,1712316639796,-500.0,0.00032876,2,"2024-04-05T11:30:39.796",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566839,1712316639805,-602.76183433,0.00032876,2,"2024-04-05T11:30:39.805",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566840,1712316639815,-500.0,0.00032876,2,"2024-04-05T11:30:39.815",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566841,1712316639824,-500.0,0.00032876,2,"2024-04-05T11:30:39.824",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566842,1712316639834,-500.0,0.00032876,2,"2024-04-05T11:30:39.834",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566843,1712316639843,-500.0,0.00032876,2,"2024-04-05T11:30:39.843",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566844,1712316639852,-500.0,0.00032876,2,"2024-04-05T11:30:39.852",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566845,1712316639861,-500.0,0.00032876,2,"2024-04-05T11:30:39.861",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566846,1712316639870,-500.0,0.00032876,2,"2024-04-05T11:30:39.870",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566847,1712316639879,-922.65,0.00032876,2,"2024-04-05T11:30:39.879",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566848,1712316639888,-500.0,0.00032876,2,"2024-04-05T11:30:39.888",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566849,1712316639898,-541.38377959,0.00032876,2,"2024-04-05T11:30:39.898",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566850,1712316639909,-500.0,0.00032876,2,"2024-04-05T11:30:39.909",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566851,1712316639919,-500.0,0.00032876,2,"2024-04-05T11:30:39.919",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566852,1712316639928,-500.0,0.00032876,2,"2024-04-05T11:30:39.928",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566853,1712316639937,-500.0,0.00032876,2,"2024-04-05T11:30:39.937",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566854,1712316639946,-500.0,0.00032876,2,"2024-04-05T11:30:39.946",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566855,1712316639956,-500.0,0.00032876,2,"2024-04-05T11:30:39.956",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566856,1712316639966,-500.0,0.00032876,2,"2024-04-05T11:30:39.966",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566857,1712316639976,-968.29,0.00032876,2,"2024-04-05T11:30:39.976",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566858,1712316639986,-627.12,0.00032876,2,"2024-04-05T11:30:39.986",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566859,1712316639996,-500.0,0.00032876,2,"2024-04-05T11:30:39.996",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566860,1712316640006,-500.0,0.00032876,2,"2024-04-05T11:30:40.006",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566861,1712316640015,-500.0,0.00032876,2,"2024-04-05T11:30:40.015",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566862,1712316640025,-768.06,0.00032876,2,"2024-04-05T11:30:40.025",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566863,1712316640034,-568.39,0.00032876,2,"2024-04-05T11:30:40.034",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566864,1712316640046,-1269.27,0.00032876,2,"2024-04-05T11:30:40.046",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566865,1712316640055,-500.0,0.00032876,2,"2024-04-05T11:30:40.055",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566866,1712316640064,-500.0,0.00032876,2,"2024-04-05T11:30:40.064",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566867,1712316640073,-500.0,0.00032876,2,"2024-04-05T11:30:40.073",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566868,1712316640082,-500.0,0.00032876,2,"2024-04-05T11:30:40.082",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566869,1712316640091,-500.0,0.00032876,2,"2024-04-05T11:30:40.091",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566870,1712316640101,-500.0,0.00032876,2,"2024-04-05T11:30:40.101",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566871,1712316640110,-521.94952857,0.00032876,2,"2024-04-05T11:30:40.110",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566872,1712316640119,-500.0,0.00032876,2,"2024-04-05T11:30:40.119",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566873,1712316640129,-500.0,0.00032876,2,"2024-04-05T11:30:40.129",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566874,1712316640138,-500.0,0.00032876,2,"2024-04-05T11:30:40.138",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566875,1712316640147,-531.44043284,0.00032876,2,"2024-04-05T11:30:40.147",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566876,1712316640157,-500.0,0.00032876,2,"2024-04-05T11:30:40.157",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566877,1712316640167,-1634.36,0.00032876,2,"2024-04-05T11:30:40.167",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566878,1712316640176,-500.0,0.00032876,2,"2024-04-05T11:30:40.176",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566879,1712316640185,-500.0,0.00032876,2,"2024-04-05T11:30:40.185",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566880,1712316640195,-500.0,0.00032876,2,"2024-04-05T11:30:40.195",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566881,1712316640204,-500.0,0.00032876,2,"2024-04-05T11:30:40.204",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566882,1712316640213,-500.0,0.00032876,2,"2024-04-05T11:30:40.213",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566883,1712316640222,-500.0,0.00032876,2,"2024-04-05T11:30:40.222",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566884,1712316640231,-827.03,0.00032876,2,"2024-04-05T11:30:40.231",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566885,1712316640240,-791.33,0.00032876,2,"2024-04-05T11:30:40.240",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566886,1712316640250,-914.4,0.00032876,2,"2024-04-05T11:30:40.250",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566887,1712316640259,-500.0,0.00032876,2,"2024-04-05T11:30:40.259",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566888,1712316640268,-950.36,0.00032876,2,"2024-04-05T11:30:40.268",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566889,1712316640277,-1009.94,0.00032876,2,"2024-04-05T11:30:40.277",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566890,1712316640286,-500.0,0.00032876,2,"2024-04-05T11:30:40.286",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566891,1712316640296,-500.0,0.00032876,2,"2024-04-05T11:30:40.296",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566892,1712316640305,-500.0,0.00032876,2,"2024-04-05T11:30:40.305",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566893,1712316640314,-519.55744,0.00032876,2,"2024-04-05T11:30:40.314",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566894,1712316640324,-500.0,0.00032876,2,"2024-04-05T11:30:40.324",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566895,1712316640333,-500.0,0.00032876,2,"2024-04-05T11:30:40.333",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566896,1712316640342,-517.88,0.00032876,2,"2024-04-05T11:30:40.342",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566897,1712316640351,-1621.59,0.00032876,2,"2024-04-05T11:30:40.351",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566898,1712316640360,-500.0,0.00032876,2,"2024-04-05T11:30:40.360",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566899,1712316640434,-500.0,0.00032876,2,"2024-04-05T11:30:40.434",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566900,1712316640444,-723.07,0.00032876,2,"2024-04-05T11:30:40.444",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566901,1712316640453,-710.4,0.00032876,2,"2024-04-05T11:30:40.453",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566902,1712316640462,-1258.84,0.00032876,2,"2024-04-05T11:30:40.462",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566903,1712316640470,-455.56196054,0.00032876,2,"2024-04-05T11:30:40.470",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566904,1712316640479,-1216.31,0.00032876,2,"2024-04-05T11:30:40.479",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566905,1712316640489,-500.0,0.00032876,2,"2024-04-05T11:30:40.489",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566906,1712316640499,-500.0,0.00032876,2,"2024-04-05T11:30:40.499",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566907,1712316640508,-695.63,0.00032876,2,"2024-04-05T11:30:40.508",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566908,1712316640517,-500.0,0.00032876,2,"2024-04-05T11:30:40.517",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566909,1712316640526,-500.0,0.00032876,2,"2024-04-05T11:30:40.526",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566910,1712316640536,-500.0,0.00032876,2,"2024-04-05T11:30:40.536",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566911,1712316640545,-500.0,0.00032876,2,"2024-04-05T11:30:40.545",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566912,1712316640555,-500.0,0.00032876,2,"2024-04-05T11:30:40.555",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566913,1712316640564,-582.19,0.00032876,2,"2024-04-05T11:30:40.564",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566914,1712316640573,-500.0,0.00032876,2,"2024-04-05T11:30:40.573",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566915,1712316640581,-500.0,0.00032876,2,"2024-04-05T11:30:40.581",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566916,1712316640590,-500.0,0.00032876,2,"2024-04-05T11:30:40.590",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566917,1712316640599,-500.0,0.00032876,2,"2024-04-05T11:30:40.599",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566918,1712316640608,-500.0,0.00032876,2,"2024-04-05T11:30:40.608",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566919,1712316640617,-500.0,0.00032876,2,"2024-04-05T11:30:40.617",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566920,1712316640626,-500.0,0.00032876,2,"2024-04-05T11:30:40.626",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566921,1712316640635,-500.0,0.00032876,2,"2024-04-05T11:30:40.635",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566922,1712316640645,-500.0,0.00032876,2,"2024-04-05T11:30:40.645",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566923,1712316640653,-500.0,0.00032876,2,"2024-04-05T11:30:40.653",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566924,1712316640666,-500.0,0.00032876,2,"2024-04-05T11:30:40.666",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566925,1712316640675,-500.0,0.00032876,2,"2024-04-05T11:30:40.675",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566926,1712316640683,-500.0,0.00032876,2,"2024-04-05T11:30:40.683",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566927,1712316640692,-500.0,0.00032876,2,"2024-04-05T11:30:40.692",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566928,1712316640702,-500.0,0.00032876,2,"2024-04-05T11:30:40.702",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566929,1712316640711,-2208.32,0.00032876,2,"2024-04-05T11:30:40.711",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566930,1712316640720,-1373.49,0.00032876,2,"2024-04-05T11:30:40.720",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566931,1712316640729,-1119.26,0.00032876,2,"2024-04-05T11:30:40.729",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566932,1712316640737,-500.0,0.00032876,2,"2024-04-05T11:30:40.737",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566933,1712316640746,-510.4904919,0.00032876,2,"2024-04-05T11:30:40.746",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566934,1712316640755,-500.0,0.00032876,2,"2024-04-05T11:30:40.755",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566935,1712316640764,-580.97,0.00032876,2,"2024-04-05T11:30:40.764",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566936,1712316640773,-500.0,0.00032876,2,"2024-04-05T11:30:40.773",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566937,1712316640782,-624.19,0.00032876,2,"2024-04-05T11:30:40.782",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566938,1712316640791,-500.0,0.00032876,2,"2024-04-05T11:30:40.791",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566939,1712316640800,-500.0,0.00032876,2,"2024-04-05T11:30:40.800",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566940,1712316640808,-819.82,0.00032876,2,"2024-04-05T11:30:40.808",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566941,1712316640818,-1898.87,0.00032876,2,"2024-04-05T11:30:40.818",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566942,1712316640827,-960.62,0.00032876,2,"2024-04-05T11:30:40.827",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566943,1712316640836,-500.0,0.00032876,2,"2024-04-05T11:30:40.836",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566944,1712316640845,-500.0,0.00032876,2,"2024-04-05T11:30:40.845",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566945,1712316640854,-500.0,0.00032876,2,"2024-04-05T11:30:40.854",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566946,1712316640863,-500.0,0.00032876,2,"2024-04-05T11:30:40.863",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566947,1712316640872,-500.0,0.00032876,2,"2024-04-05T11:30:40.872",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566948,1712316640881,-521.87196156,0.00032876,2,"2024-04-05T11:30:40.881",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566949,1712316640890,-500.0,0.00032876,2,"2024-04-05T11:30:40.890",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566950,1712316640900,-907.89,0.00032876,2,"2024-04-05T11:30:40.900",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566951,1712316640912,-609.79,0.00032876,2,"2024-04-05T11:30:40.912",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566952,1712316640921,-500.0,0.00032876,2,"2024-04-05T11:30:40.921",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566953,1712316640930,-500.0,0.00032876,2,"2024-04-05T11:30:40.930",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566954,1712316640938,-504.27523586,0.00032876,2,"2024-04-05T11:30:40.938",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566955,1712316640946,-510.51025948,0.00032876,2,"2024-04-05T11:30:40.946",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566956,1712316640955,-514.69932281,0.00032876,2,"2024-04-05T11:30:40.955",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566957,1712316640964,-500.0,0.00032876,2,"2024-04-05T11:30:40.964",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566958,1712316640973,-500.0,0.00032876,2,"2024-04-05T11:30:40.973",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566959,1712316640983,-2436.28,0.00032876,2,"2024-04-05T11:30:40.983",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566960,1712316640992,-500.0,0.00032876,2,"2024-04-05T11:30:40.992",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566961,1712316641001,-500.0,0.00032876,2,"2024-04-05T11:30:41.001",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566962,1712316641011,-547.75482406,0.00032876,2,"2024-04-05T11:30:41.011",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566963,1712316641020,-500.0,0.00032876,2,"2024-04-05T11:30:41.020",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566964,1712316641029,-500.0,0.00032876,2,"2024-04-05T11:30:41.029",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566965,1712316641039,-1647.57,0.00032876,2,"2024-04-05T11:30:41.039",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566966,1712316641048,-508.48926908,0.00032876,2,"2024-04-05T11:30:41.048",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566967,1712316641057,-1054.4,0.00032876,2,"2024-04-05T11:30:41.057",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566968,1712316641066,-500.0,0.00032876,2,"2024-04-05T11:30:41.066",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566969,1712316641075,-500.0,0.00032876,2,"2024-04-05T11:30:41.075",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566970,1712316641085,-1325.48,0.00032876,2,"2024-04-05T11:30:41.085",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566971,1712316641094,-1026.92,0.00032876,2,"2024-04-05T11:30:41.094",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566972,1712316641104,-1325.48,0.00032876,2,"2024-04-05T11:30:41.104",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566973,1712316641113,-1325.48,0.00032876,2,"2024-04-05T11:30:41.113",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566974,1712316641122,-500.0,0.00032876,2,"2024-04-05T11:30:41.122",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566975,1712316641131,-1325.48,0.00032876,2,"2024-04-05T11:30:41.131",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566976,1712316641141,-1325.48,0.00032876,2,"2024-04-05T11:30:41.141",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566977,1712316641150,-511.99953477,0.00032876,2,"2024-04-05T11:30:41.150",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566978,1712316641162,-500.0,0.00032876,2,"2024-04-05T11:30:41.162",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566979,1712316641171,-1325.48,0.00032876,2,"2024-04-05T11:30:41.171",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566980,1712316641180,-1325.48,0.00032876,2,"2024-04-05T11:30:41.180",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566981,1712316641190,-509.85849488,0.00032876,2,"2024-04-05T11:30:41.190",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566982,1712316641199,-1325.48,0.00032876,2,"2024-04-05T11:30:41.199",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566983,1712316641208,-1325.48,0.00032876,2,"2024-04-05T11:30:41.208",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566984,1712316641217,-506.17929631,0.00032876,2,"2024-04-05T11:30:41.217",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566985,1712316641227,-1325.48,0.00032876,2,"2024-04-05T11:30:41.227",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566986,1712316641236,-1325.48,0.00032876,2,"2024-04-05T11:30:41.236",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566987,1712316641246,-1325.48,0.00032876,2,"2024-04-05T11:30:41.246",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566988,1712316641255,-503.27469575,0.00032876,2,"2024-04-05T11:30:41.255",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566989,1712316641264,-1325.48,0.00032876,2,"2024-04-05T11:30:41.264",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566990,1712316641273,-1325.48,0.00032876,2,"2024-04-05T11:30:41.273",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566991,1712316641282,-1325.48,0.00032876,2,"2024-04-05T11:30:41.282",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566992,1712316641291,-508.8074557,0.00032876,2,"2024-04-05T11:30:41.291",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566993,1712316641300,-1325.48,0.00032876,2,"2024-04-05T11:30:41.300",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566994,1712316641309,-1325.48,0.00032876,2,"2024-04-05T11:30:41.309",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566995,1712316641319,-1325.48,0.00032876,2,"2024-04-05T11:30:41.319",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566996,1712316641328,-1325.48,0.00032876,2,"2024-04-05T11:30:41.328",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566997,1712316641337,-1325.48,0.00032876,2,"2024-04-05T11:30:41.337",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566998,1712316641346,-1325.48,0.00032876,2,"2024-04-05T11:30:41.346",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321566999,1712316641355,-688.59,0.00032876,2,"2024-04-05T11:30:41.355",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567000,1712316641364,-1325.48,0.00032876,2,"2024-04-05T11:30:41.364",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567001,1712316641375,-1325.48,0.00032876,2,"2024-04-05T11:30:41.375",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567002,1712316641387,-1325.4891077,0.00032876,2,"2024-04-05T11:30:41.387",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567003,1712316641396,-940.58,0.00032876,2,"2024-04-05T11:30:41.396",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567004,1712316641406,-500.0,0.00032876,2,"2024-04-05T11:30:41.406",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567005,1712316641416,-666.66,0.00032876,2,"2024-04-05T11:30:41.416",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567006,1712316641425,-500.0,0.00032876,2,"2024-04-05T11:30:41.425",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567007,1712316641434,-500.0,0.00032876,2,"2024-04-05T11:30:41.434",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567008,1712316641443,-500.0,0.00032876,2,"2024-04-05T11:30:41.443",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567009,1712316641452,-500.0,0.00032876,2,"2024-04-05T11:30:41.452",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567010,1712316641462,-509.7989439,0.00032876,2,"2024-04-05T11:30:41.462",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567011,1712316641471,-650.4,0.00032876,2,"2024-04-05T11:30:41.471",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567012,1712316641480,-500.0,0.00032876,2,"2024-04-05T11:30:41.480",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567013,1712316641491,-500.0,0.00032876,2,"2024-04-05T11:30:41.491",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567014,1712316641500,-500.0,0.00032876,2,"2024-04-05T11:30:41.500",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567015,1712316641510,-977.1,0.00032876,2,"2024-04-05T11:30:41.510",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567016,1712316641520,-679.43,0.00032876,2,"2024-04-05T11:30:41.520",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567017,1712316641528,-500.0,0.00032876,2,"2024-04-05T11:30:41.528",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567018,1712316641537,-1329.82579859,0.00032876,2,"2024-04-05T11:30:41.537",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567019,1712316642092,-340.74420141,0.00032876,2,"2024-04-05T11:30:42.092",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567020,1712316642101,-500.0,0.00032876,2,"2024-04-05T11:30:42.101",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567021,1712316642113,-512.16461064,0.00032876,2,"2024-04-05T11:30:42.113",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567022,1712316642123,-295.76654795,0.00032876,2,"2024-04-05T11:30:42.123",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567023,1712316642248,-463.89345205,0.00032876,2,"2024-04-05T11:30:42.248",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567024,1712316642259,-1302.18,0.00032876,2,"2024-04-05T11:30:42.259",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567025,1712316642271,-500.0,0.00032876,2,"2024-04-05T11:30:42.271",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567026,1712316642280,-500.0,0.00032876,2,"2024-04-05T11:30:42.280",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567027,1712316642292,-500.0,0.00032876,2,"2024-04-05T11:30:42.292",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567028,1712316642302,-500.0,0.00032876,2,"2024-04-05T11:30:42.302",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567029,1712316642313,-517.49366721,0.00032876,2,"2024-04-05T11:30:42.313",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567030,1712316642323,-500.0,0.00032876,2,"2024-04-05T11:30:42.323",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567031,1712316642334,-500.0,0.00032876,2,"2024-04-05T11:30:42.334",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567032,1712316642344,-500.0,0.00032876,2,"2024-04-05T11:30:42.344",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567033,1712316642353,-500.0,0.00032876,2,"2024-04-05T11:30:42.353",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567034,1712316642363,-820.1,0.00032876,2,"2024-04-05T11:30:42.363",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567035,1712316642373,-500.0,0.00032876,2,"2024-04-05T11:30:42.373",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567036,1712316642383,-942.22,0.00032876,2,"2024-04-05T11:30:42.383",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567037,1712316642393,-1723.37,0.00032876,2,"2024-04-05T11:30:42.393",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567038,1712316642409,-483.93679564,0.00032876,2,"2024-04-05T11:30:42.409",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567039,1712316642427,-16.06320436,0.00032876,2,"2024-04-05T11:30:42.427",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567040,1712316642437,-433.93679564,0.00032876,2,"2024-04-05T11:30:42.437",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567051,1712316643919,-7209.9559328,0.00032876,3,"2024-04-05T11:30:43.919",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567052,1712316643960,-12417.4852488,0.00032876,3,"2024-04-05T11:30:43.960",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567053,1712316643985,-891892.47973595,0.00032876,3,"2024-04-05T11:30:43.985",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567054,1712316643997,-272620.41481367,0.00032876,3,"2024-04-05T11:30:43.997",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567055,1712316644007,-66.06320436,0.00032876,2,"2024-04-05T11:30:44.007",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567056,1712316644016,-508.07800219,0.00032876,2,"2024-04-05T11:30:44.016",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567057,1712316644026,-500.0,0.00032876,2,"2024-04-05T11:30:44.026",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567058,1712316644036,-500.0,0.00032876,2,"2024-04-05T11:30:44.036",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567059,1712316644046,-500.0,0.00032876,2,"2024-04-05T11:30:44.046",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567060,1712316644056,-500.0,0.00032876,2,"2024-04-05T11:30:44.056",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567061,1712316644065,-500.0,0.00032876,2,"2024-04-05T11:30:44.065",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567062,1712316644075,-500.0,0.00032876,2,"2024-04-05T11:30:44.075",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567063,1712316644084,-500.0,0.00032876,2,"2024-04-05T11:30:44.084",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567064,1712316644093,-500.0,0.00032876,2,"2024-04-05T11:30:44.093",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567065,1712316644105,-500.0,0.00032876,2,"2024-04-05T11:30:44.105",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567066,1712316644114,-500.0,0.00032876,2,"2024-04-05T11:30:44.114",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567067,1712316644124,-500.0,0.00032876,2,"2024-04-05T11:30:44.124",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567068,1712316644134,-500.0,0.00032876,2,"2024-04-05T11:30:44.134",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567069,1712316644143,-504.18203445,0.00032876,2,"2024-04-05T11:30:44.143",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567070,1712316644154,-500.0,0.00032876,2,"2024-04-05T11:30:44.154",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567071,1712316644166,-753.82,0.00032876,2,"2024-04-05T11:30:44.166",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567072,1712316644176,-1462.15,0.00032876,2,"2024-04-05T11:30:44.176",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567073,1712316644184,-714.13,0.00032876,2,"2024-04-05T11:30:44.184",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567074,1712316644193,-508.36252143,0.00032876,2,"2024-04-05T11:30:44.193",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567075,1712316644202,-728.4,0.00032876,2,"2024-04-05T11:30:44.202",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567076,1712316644211,-500.0,0.00032876,2,"2024-04-05T11:30:44.211",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567077,1712316644221,-500.0,0.00032876,2,"2024-04-05T11:30:44.221",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567078,1712316644230,-999.17,0.00032876,2,"2024-04-05T11:30:44.230",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567079,1712316644239,-500.0,0.00032876,2,"2024-04-05T11:30:44.239",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567080,1712316644249,-500.0,0.00032876,2,"2024-04-05T11:30:44.249",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567081,1712316644258,-500.0,0.00032876,2,"2024-04-05T11:30:44.258",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567082,1712316644267,-1827.55,0.00032876,2,"2024-04-05T11:30:44.267",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567083,1712316644276,-503.16085484,0.00032876,2,"2024-04-05T11:30:44.276",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567084,1712316644285,-500.0,0.00032876,2,"2024-04-05T11:30:44.285",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567085,1712316644295,-500.0,0.00032876,2,"2024-04-05T11:30:44.295",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567086,1712316644304,-766.47,0.00032876,2,"2024-04-05T11:30:44.304",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567087,1712316644314,-500.0,0.00032876,2,"2024-04-05T11:30:44.314",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567088,1712316644323,-1249.26,0.00032876,2,"2024-04-05T11:30:44.323",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567089,1712316644332,-609.19,0.00032876,2,"2024-04-05T11:30:44.332",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567090,1712316644342,-500.0,0.00032876,2,"2024-04-05T11:30:44.342",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567091,1712316644351,-500.0,0.00032876,2,"2024-04-05T11:30:44.351",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567092,1712316644360,-885.39,0.00032876,2,"2024-04-05T11:30:44.360",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567093,1712316644369,-602.12,0.00032876,2,"2024-04-05T11:30:44.369",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567094,1712316644379,-500.0,0.00032876,2,"2024-04-05T11:30:44.379",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567095,1712316644389,-500.0,0.00032876,2,"2024-04-05T11:30:44.389",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567096,1712316644398,-536.58,0.00032876,2,"2024-04-05T11:30:44.398",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567097,1712316644413,-500.0,0.00032876,2,"2024-04-05T11:30:44.413",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567098,1712316644423,-834.7,0.00032876,2,"2024-04-05T11:30:44.423",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567099,1712316644432,-500.0,0.00032876,2,"2024-04-05T11:30:44.432",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567100,1712316644442,-500.0,0.00032876,2,"2024-04-05T11:30:44.442",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567101,1712316644451,-500.0,0.00032876,2,"2024-04-05T11:30:44.451",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567102,1712316644460,-500.0,0.00032876,2,"2024-04-05T11:30:44.460",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567103,1712316644469,-500.0,0.00032876,2,"2024-04-05T11:30:44.469",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567104,1712316644479,-500.0,0.00032876,2,"2024-04-05T11:30:44.479",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567105,1712316644489,-1400.46,0.00032876,2,"2024-04-05T11:30:44.489",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567106,1712316644498,-500.0,0.00032876,2,"2024-04-05T11:30:44.498",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567107,1712316644507,-500.0,0.00032876,2,"2024-04-05T11:30:44.507",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567108,1712316644517,-500.0,0.00032876,2,"2024-04-05T11:30:44.517",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567109,1712316644526,-1165.11,0.00032876,2,"2024-04-05T11:30:44.526",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567110,1712316644535,-500.0,0.00032876,2,"2024-04-05T11:30:44.535",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567111,1712316644546,-654.67,0.00032876,2,"2024-04-05T11:30:44.546",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567112,1712316644556,-500.0,0.00032876,2,"2024-04-05T11:30:44.556",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567113,1712316644565,-500.0,0.00032876,2,"2024-04-05T11:30:44.565",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567114,1712316644575,-1341.38,0.00032876,2,"2024-04-05T11:30:44.575",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567115,1712316644584,-537.11,0.00032876,2,"2024-04-05T11:30:44.584",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567116,1712316644593,-500.0,0.00032876,2,"2024-04-05T11:30:44.593",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567117,1712316644602,-500.0,0.00032876,2,"2024-04-05T11:30:44.602",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567118,1712316644611,-500.0,0.00032876,2,"2024-04-05T11:30:44.611",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567119,1712316644620,-1460.81,0.00032876,2,"2024-04-05T11:30:44.620",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567120,1712316644629,-704.83,0.00032876,2,"2024-04-05T11:30:44.629",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567121,1712316644639,-677.34,0.00032876,2,"2024-04-05T11:30:44.639",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567122,1712316644648,-1005.45,0.00032876,2,"2024-04-05T11:30:44.648",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567123,1712316644659,-500.0,0.00032876,2,"2024-04-05T11:30:44.659",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567124,1712316644668,-500.0,0.00032876,2,"2024-04-05T11:30:44.668",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567125,1712316644677,-500.0,0.00032876,2,"2024-04-05T11:30:44.677",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567126,1712316644686,-814.19,0.00032876,2,"2024-04-05T11:30:44.686",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567127,1712316644695,-756.39,0.00032876,2,"2024-04-05T11:30:44.695",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567128,1712316644704,-500.0,0.00032876,2,"2024-04-05T11:30:44.704",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567129,1712316644714,-506.17261057,0.00032876,2,"2024-04-05T11:30:44.714",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567130,1712316644723,-500.0,0.00032876,2,"2024-04-05T11:30:44.723",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567131,1712316644733,-500.0,0.00032876,2,"2024-04-05T11:30:44.733",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567132,1712316644742,-500.0,0.00032876,2,"2024-04-05T11:30:44.742",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567133,1712316644752,-500.0,0.00032876,2,"2024-04-05T11:30:44.752",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567134,1712316644762,-500.0,0.00032876,2,"2024-04-05T11:30:44.762",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567135,1712316644771,-500.0,0.00032876,2,"2024-04-05T11:30:44.771",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567136,1712316644781,-500.0,0.00032876,2,"2024-04-05T11:30:44.781",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567137,1712316644791,-500.0,0.00032876,2,"2024-04-05T11:30:44.791",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567138,1712316644800,-929.69,0.00032876,2,"2024-04-05T11:30:44.800",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567139,1712316644809,-500.0,0.00032876,2,"2024-04-05T11:30:44.809",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567140,1712316644819,-959.95,0.00032876,2,"2024-04-05T11:30:44.819",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567141,1712316644829,-801.9,0.00032876,2,"2024-04-05T11:30:44.829",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567142,1712316644838,-521.28924107,0.00032876,2,"2024-04-05T11:30:44.838",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567143,1712316644848,-500.0,0.00032876,2,"2024-04-05T11:30:44.848",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567144,1712316644857,-2054.9,0.00032876,2,"2024-04-05T11:30:44.857",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567145,1712316644867,-500.0,0.00032876,2,"2024-04-05T11:30:44.867",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567146,1712316644876,-500.0,0.00032876,2,"2024-04-05T11:30:44.876",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567147,1712316644885,-506.27711621,0.00032876,2,"2024-04-05T11:30:44.885",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567148,1712316644895,-522.24848703,0.00032876,2,"2024-04-05T11:30:44.895",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567149,1712316644904,-500.0,0.00032876,2,"2024-04-05T11:30:44.904",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567150,1712316644915,-500.0,0.00032876,2,"2024-04-05T11:30:44.915",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567151,1712316644924,-500.0,0.00032876,2,"2024-04-05T11:30:44.924",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567152,1712316644933,-645.42892534,0.00032876,2,"2024-04-05T11:30:44.933",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567153,1712316644943,-528.3226961,0.00032876,2,"2024-04-05T11:30:44.943",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567154,1712316644952,-513.35704919,0.00032876,2,"2024-04-05T11:30:44.952",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567155,1712316644962,-923.53,0.00032876,2,"2024-04-05T11:30:44.962",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567156,1712316644972,-500.0,0.00032876,2,"2024-04-05T11:30:44.972",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567157,1712316644982,-500.0,0.00032876,2,"2024-04-05T11:30:44.982",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567158,1712316644994,-500.0,0.00032876,2,"2024-04-05T11:30:44.994",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567159,1712316645004,-500.0,0.00032876,2,"2024-04-05T11:30:45.004",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567160,1712316645013,-517.93058036,0.00032876,2,"2024-04-05T11:30:45.013",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567161,1712316645023,-500.0,0.00032876,2,"2024-04-05T11:30:45.023",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567162,1712316645033,-500.0,0.00032876,2,"2024-04-05T11:30:45.033",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567163,1712316645042,-500.0,0.00032876,2,"2024-04-05T11:30:45.042",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567164,1712316645052,-434.38056795,0.00032876,2,"2024-04-05T11:30:45.052",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567165,1712316645062,-500.0,0.00032876,2,"2024-04-05T11:30:45.062",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567166,1712316645072,-500.0,0.00032876,2,"2024-04-05T11:30:45.072",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567167,1712316645082,-500.0,0.00032876,2,"2024-04-05T11:30:45.082",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567168,1712316645091,-500.0,0.00032876,2,"2024-04-05T11:30:45.091",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567169,1712316645102,-500.0,0.00032876,2,"2024-04-05T11:30:45.102",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567170,1712316645112,-747.77,0.00032876,2,"2024-04-05T11:30:45.112",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567171,1712316645121,-500.0,0.00032876,2,"2024-04-05T11:30:45.121",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567172,1712316645131,-500.0,0.00032876,2,"2024-04-05T11:30:45.131",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567173,1712316645142,-500.0,0.00032876,2,"2024-04-05T11:30:45.142",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567174,1712316645151,-500.0,0.00032876,2,"2024-04-05T11:30:45.151",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567175,1712316645162,-500.0,0.00032876,2,"2024-04-05T11:30:45.162",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567176,1712316645171,-1001.25,0.00032876,2,"2024-04-05T11:30:45.171",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567177,1712316645181,-825.6,0.00032876,2,"2024-04-05T11:30:45.181",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567178,1712316645191,-500.0,0.00032876,2,"2024-04-05T11:30:45.191",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567179,1712316645201,-500.0,0.00032876,2,"2024-04-05T11:30:45.201",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567180,1712316645210,-500.0,0.00032876,2,"2024-04-05T11:30:45.210",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567181,1712316645221,-1137.86,0.00032876,2,"2024-04-05T11:30:45.221",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567182,1712316645230,-788.72,0.00032876,2,"2024-04-05T11:30:45.230",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567183,1712316645239,-517.71885514,0.00032876,2,"2024-04-05T11:30:45.239",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567184,1712316645249,-500.0,0.00032876,2,"2024-04-05T11:30:45.249",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567185,1712316645259,-509.2799821,0.00032876,2,"2024-04-05T11:30:45.259",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567186,1712316645268,-500.0,0.00032876,2,"2024-04-05T11:30:45.268",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567187,1712316645279,-1187.15,0.00032876,2,"2024-04-05T11:30:45.279",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567188,1712316645288,-545.74,0.00032876,2,"2024-04-05T11:30:45.288",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567189,1712316645298,-514.37234016,0.00032876,2,"2024-04-05T11:30:45.298",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567190,1712316645307,-791.46,0.00032876,2,"2024-04-05T11:30:45.307",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567191,1712316645320,-500.0,0.00032876,2,"2024-04-05T11:30:45.320",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567192,1712316645330,-529.69,0.00032876,2,"2024-04-05T11:30:45.330",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567193,1712316645339,-500.0,0.00032876,2,"2024-04-05T11:30:45.339",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567194,1712316645349,-500.0,0.00032876,2,"2024-04-05T11:30:45.349",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567195,1712316645358,-500.0,0.00032876,2,"2024-04-05T11:30:45.358",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567196,1712316645367,-500.0,0.00032876,2,"2024-04-05T11:30:45.367",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567197,1712316645377,-500.0,0.00032876,2,"2024-04-05T11:30:45.377",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567198,1712316645387,-500.0,0.00032876,2,"2024-04-05T11:30:45.387",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567199,1712316645397,-500.0,0.00032876,2,"2024-04-05T11:30:45.397",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567200,1712316645411,-509.63754757,0.00032876,2,"2024-04-05T11:30:45.411",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567201,1712316645421,-857.19,0.00032876,2,"2024-04-05T11:30:45.421",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567202,1712316645430,-1546.39,0.00032876,2,"2024-04-05T11:30:45.430",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567203,1712316645440,-880.53,0.00032876,2,"2024-04-05T11:30:45.440",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567204,1712316645449,-500.0,0.00032876,2,"2024-04-05T11:30:45.449",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567205,1712316645459,-953.04,0.00032876,2,"2024-04-05T11:30:45.459",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567206,1712316645468,-500.0,0.00032876,2,"2024-04-05T11:30:45.468",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567207,1712316645478,-500.0,0.00032876,2,"2024-04-05T11:30:45.478",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567208,1712316645488,-500.0,0.00032876,2,"2024-04-05T11:30:45.488",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567209,1712316645497,-500.0,0.00032876,2,"2024-04-05T11:30:45.497",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567210,1712316645506,-500.0,0.00032876,2,"2024-04-05T11:30:45.506",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567211,1712316645516,-500.0,0.00032876,2,"2024-04-05T11:30:45.516",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567212,1712316645525,-500.0,0.00032876,2,"2024-04-05T11:30:45.525",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567213,1712316645535,-500.0,0.00032876,2,"2024-04-05T11:30:45.535",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567214,1712316645544,-501.57226693,0.00032876,2,"2024-04-05T11:30:45.544",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567215,1712316645554,-500.0,0.00032876,2,"2024-04-05T11:30:45.554",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567216,1712316645564,-500.0,0.00032876,2,"2024-04-05T11:30:45.564",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567217,1712316645573,-500.0,0.00032876,2,"2024-04-05T11:30:45.573",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567218,1712316645582,-535.11613995,0.00032876,2,"2024-04-05T11:30:45.582",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567219,1712316645592,-878.57,0.00032876,2,"2024-04-05T11:30:45.592",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567220,1712316645602,-500.0,0.00032876,2,"2024-04-05T11:30:45.602",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567221,1712316645611,-824.71,0.00032876,2,"2024-04-05T11:30:45.611",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567222,1712316645621,-500.0,0.00032876,2,"2024-04-05T11:30:45.621",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567223,1712316645630,-1872.42,0.00032876,2,"2024-04-05T11:30:45.630",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567224,1712316645640,-500.0,0.00032876,2,"2024-04-05T11:30:45.640",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567225,1712316645649,-500.0,0.00032876,2,"2024-04-05T11:30:45.649",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567226,1712316645661,-500.0,0.00032876,2,"2024-04-05T11:30:45.661",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567227,1712316645670,-1031.2,0.00032876,2,"2024-04-05T11:30:45.670",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567228,1712316645680,-789.83,0.00032876,2,"2024-04-05T11:30:45.680",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567229,1712316645689,-10179.0,0.00032876,2,"2024-04-05T11:30:45.689",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567230,1712316645699,-500.0,0.00032876,2,"2024-04-05T11:30:45.699",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567231,1712316645708,-500.0,0.00032876,2,"2024-04-05T11:30:45.708",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567232,1712316645718,-500.0,0.00032876,2,"2024-04-05T11:30:45.718",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567233,1712316645727,-500.0,0.00032876,2,"2024-04-05T11:30:45.727",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567235,1712316645736,-523.56,0.00032876,2,"2024-04-05T11:30:45.736",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567236,1712316645745,-500.0,0.00032876,2,"2024-04-05T11:30:45.745",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567237,1712316645755,-2689.56,0.00032876,2,"2024-04-05T11:30:45.755",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567238,1712316645764,-1043.6,0.00032876,2,"2024-04-05T11:30:45.764",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567239,1712316645774,-500.0,0.00032876,2,"2024-04-05T11:30:45.774",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567240,1712316645783,-1656.01,0.00032876,2,"2024-04-05T11:30:45.783",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567241,1712316645793,-500.0,0.00032876,2,"2024-04-05T11:30:45.793",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567243,1712316645802,-1560.41,0.00032876,2,"2024-04-05T11:30:45.802",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567244,1712316645811,-500.0,0.00032876,2,"2024-04-05T11:30:45.811",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567245,1712316645821,-977.09,0.00032876,2,"2024-04-05T11:30:45.821",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567246,1712316645831,-4656.53,0.00032876,2,"2024-04-05T11:30:45.831",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567247,1712316645840,-511.501071,0.00032876,2,"2024-04-05T11:30:45.840",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567248,1712316645850,-500.0,0.00032876,2,"2024-04-05T11:30:45.850",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567249,1712316645859,-3241.38,0.00032876,2,"2024-04-05T11:30:45.859",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567250,1712316645869,-503.2694577,0.00032876,2,"2024-04-05T11:30:45.869",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567251,1712316645879,-500.0,0.00032876,2,"2024-04-05T11:30:45.879",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567252,1712316645888,-500.0,0.00032876,2,"2024-04-05T11:30:45.888",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567253,1712316645897,-1349.69,0.00032876,2,"2024-04-05T11:30:45.897",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567254,1712316645909,-500.0,0.00032876,2,"2024-04-05T11:30:45.909",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567255,1712316645918,-500.0,0.00032876,2,"2024-04-05T11:30:45.918",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567256,1712316645926,-500.0,0.00032876,2,"2024-04-05T11:30:45.926",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567257,1712316645935,-500.0,0.00032876,2,"2024-04-05T11:30:45.935",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567258,1712316645944,-523.55498683,0.00032876,2,"2024-04-05T11:30:45.944",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567259,1712316645953,-500.0,0.00032876,2,"2024-04-05T11:30:45.953",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567260,1712316645962,-500.0,0.00032876,2,"2024-04-05T11:30:45.962",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567261,1712316645971,-500.0,0.00032876,2,"2024-04-05T11:30:45.971",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567262,1712316645982,-500.0,0.00032876,2,"2024-04-05T11:30:45.982",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567263,1712316645992,-500.0,0.00032876,2,"2024-04-05T11:30:45.992",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567264,1712316646003,-517.46636864,0.00032876,2,"2024-04-05T11:30:46.003",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567265,1712316646013,-1044.72,0.00032876,2,"2024-04-05T11:30:46.013",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567266,1712316646023,-2038.04,0.00032876,2,"2024-04-05T11:30:46.023",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567267,1712316646033,-500.0,0.00032876,2,"2024-04-05T11:30:46.033",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567268,1712316646042,-500.0,0.00032876,2,"2024-04-05T11:30:46.042",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567269,1712316646051,-500.0,0.00032876,2,"2024-04-05T11:30:46.051",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567270,1712316646060,-523.99993855,0.00032876,2,"2024-04-05T11:30:46.060",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567271,1712316646070,-2096.22,0.00032876,2,"2024-04-05T11:30:46.070",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567272,1712316646079,-1115.5,0.00032876,2,"2024-04-05T11:30:46.079",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567273,1712316646088,-500.0,0.00032876,2,"2024-04-05T11:30:46.088",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567274,1712316646098,-500.0,0.00032876,2,"2024-04-05T11:30:46.098",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567275,1712316646107,-512.78388247,0.00032876,2,"2024-04-05T11:30:46.107",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567276,1712316646116,-1335.26,0.00032876,2,"2024-04-05T11:30:46.116",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567277,1712316646125,-2914.57,0.00032876,2,"2024-04-05T11:30:46.125",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567278,1712316646134,-494.97501721,0.00032876,2,"2024-04-05T11:30:46.134",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567279,1712316646143,-658.27,0.00032876,2,"2024-04-05T11:30:46.143",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567280,1712316646152,-500.0,0.00032876,2,"2024-04-05T11:30:46.152",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567281,1712316646163,-500.0,0.00032876,2,"2024-04-05T11:30:46.163",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567282,1712316646172,-500.0,0.00032876,2,"2024-04-05T11:30:46.172",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567283,1712316646180,-974.28,0.00032876,2,"2024-04-05T11:30:46.180",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567284,1712316646190,-500.0,0.00032876,2,"2024-04-05T11:30:46.190",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567285,1712316646200,-500.0,0.00032876,2,"2024-04-05T11:30:46.200",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567286,1712316646210,-1992.97,0.00032876,2,"2024-04-05T11:30:46.210",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567287,1712316646220,-529.36468577,0.00032876,2,"2024-04-05T11:30:46.220",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567288,1712316646229,-2971.85,0.00032876,2,"2024-04-05T11:30:46.229",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567289,1712316646573,-2665.93,0.00032876,2,"2024-04-05T11:30:46.573",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567290,1712316646582,-500.0,0.00032876,2,"2024-04-05T11:30:46.582",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567291,1712316646592,-500.0,0.00032876,2,"2024-04-05T11:30:46.592",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567292,1712316646602,-3039.73,0.00032876,2,"2024-04-05T11:30:46.602",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567293,1712316646611,-3108.16,0.00032876,2,"2024-04-05T11:30:46.611",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567294,1712316646620,-500.0,0.00032876,2,"2024-04-05T11:30:46.620",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567295,1712316646630,-500.0,0.00032876,2,"2024-04-05T11:30:46.630",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567296,1712316646639,-500.0,0.00032876,2,"2024-04-05T11:30:46.639",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567297,1712316646649,-500.0,0.00032876,2,"2024-04-05T11:30:46.649",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567298,1712316646659,-525.24186069,0.00032876,2,"2024-04-05T11:30:46.659",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567299,1712316646668,-500.0,0.00032876,2,"2024-04-05T11:30:46.668",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567300,1712316646677,-1744.25,0.00032876,2,"2024-04-05T11:30:46.677",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567301,1712316646686,-500.0,0.00032876,2,"2024-04-05T11:30:46.686",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567302,1712316646696,-904.91,0.00032876,2,"2024-04-05T11:30:46.696",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567303,1712316646706,-1124.74,0.00032876,2,"2024-04-05T11:30:46.706",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567304,1712316646716,-1319.34,0.00032876,2,"2024-04-05T11:30:46.716",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567305,1712316646725,-500.0,0.00032876,2,"2024-04-05T11:30:46.725",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567306,1712316646735,-532.72220788,0.00032876,2,"2024-04-05T11:30:46.735",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567307,1712316646745,-500.0,0.00032876,2,"2024-04-05T11:30:46.745",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567308,1712316646754,-2124.24,0.00032876,2,"2024-04-05T11:30:46.754",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567309,1712316646763,-4515.5,0.00032876,2,"2024-04-05T11:30:46.763",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567310,1712316646773,-500.0,0.00032876,2,"2024-04-05T11:30:46.773",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567311,1712316646782,-511.72,0.00032876,2,"2024-04-05T11:30:46.782",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567312,1712316646791,-500.0,0.00032876,2,"2024-04-05T11:30:46.791",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567313,1712316646800,-500.0,0.00032876,2,"2024-04-05T11:30:46.800",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567314,1712316646810,-1048.75,0.00032876,2,"2024-04-05T11:30:46.810",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567315,1712316646819,-3002.91,0.00032876,2,"2024-04-05T11:30:46.819",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567316,1712316646828,-715.29,0.00032876,2,"2024-04-05T11:30:46.828",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567317,1712316646837,-500.0,0.00032876,2,"2024-04-05T11:30:46.837",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567318,1712316646847,-800.05,0.00032876,2,"2024-04-05T11:30:46.847",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567319,1712316646856,-1714.76,0.00032876,2,"2024-04-05T11:30:46.856",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567320,1712316646865,-5644.0,0.00032876,2,"2024-04-05T11:30:46.865",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567321,1712316646874,-6757.89,0.00032876,2,"2024-04-05T11:30:46.874",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567322,1712316646883,-49415.12,0.00032876,2,"2024-04-05T11:30:46.883",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567323,1712316646892,-500.0,0.00032876,2,"2024-04-05T11:30:46.892",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567324,1712316646901,-500.0,0.00032876,2,"2024-04-05T11:30:46.901",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567325,1712316646911,-500.0,0.00032876,2,"2024-04-05T11:30:46.911",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567326,1712316646920,-500.0,0.00032876,2,"2024-04-05T11:30:46.920",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567327,1712316646929,-500.0,0.00032876,2,"2024-04-05T11:30:46.929",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567328,1712316646938,-510.55640091,0.00032876,2,"2024-04-05T11:30:46.938",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567329,1712316646948,-500.0,0.00032876,2,"2024-04-05T11:30:46.948",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567330,1712316646957,-2272.78,0.00032876,2,"2024-04-05T11:30:46.957",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567331,1712316646967,-2555.64,0.00032876,2,"2024-04-05T11:30:46.967",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567332,1712316646977,-500.0,0.00032876,2,"2024-04-05T11:30:46.977",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567333,1712316646986,-503.15922863,0.00032876,2,"2024-04-05T11:30:46.986",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567334,1712316646995,-500.0,0.00032876,2,"2024-04-05T11:30:46.995",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567335,1712316647004,-516.1877547,0.00032876,2,"2024-04-05T11:30:47.004",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567336,1712316647014,-500.0,0.00032876,2,"2024-04-05T11:30:47.014",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567337,1712316647023,-649.88,0.00032876,2,"2024-04-05T11:30:47.023",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567338,1712316647032,-2393.02,0.00032876,2,"2024-04-05T11:30:47.032",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567339,1712316647041,-500.0,0.00032876,2,"2024-04-05T11:30:47.041",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567340,1712316647051,-584.16,0.00032876,2,"2024-04-05T11:30:47.051",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567341,1712316647060,-504.81929865,0.00032876,2,"2024-04-05T11:30:47.060",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567342,1712316647069,-1409.74,0.00032876,2,"2024-04-05T11:30:47.069",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567343,1712316647079,-7868.05,0.00032876,2,"2024-04-05T11:30:47.079",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567344,1712316647088,-500.0,0.00032876,2,"2024-04-05T11:30:47.088",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567345,1712316647097,-1514.65,0.00032876,2,"2024-04-05T11:30:47.097",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567346,1712316647106,-2808.42,0.00032876,2,"2024-04-05T11:30:47.106",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567347,1712316647116,-1315.3,0.00032876,2,"2024-04-05T11:30:47.116",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567348,1712316647125,-500.0,0.00032876,2,"2024-04-05T11:30:47.125",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567349,1712316647134,-4695.33,0.00032876,2,"2024-04-05T11:30:47.134",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567350,1712316647144,-500.0,0.00032876,2,"2024-04-05T11:30:47.144",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567351,1712316647154,-1368.22,0.00032876,2,"2024-04-05T11:30:47.154",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567352,1712316647165,-13539.81,0.00032876,2,"2024-04-05T11:30:47.165",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567353,1712316647174,-1261.98,0.00032876,2,"2024-04-05T11:30:47.174",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567354,1712316647184,-321.56098078,0.00032876,2,"2024-04-05T11:30:47.184",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567355,1712316647194,-500.0,0.00032876,2,"2024-04-05T11:30:47.194",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567356,1712316647204,-500.0,0.00032876,2,"2024-04-05T11:30:47.204",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567357,1712316647213,-2519.89,0.00032876,2,"2024-04-05T11:30:47.213",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567358,1712316647223,-500.0,0.00032876,2,"2024-04-05T11:30:47.223",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567359,1712316647233,-500.0,0.00032876,2,"2024-04-05T11:30:47.233",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567360,1712316647244,-500.0,0.00032876,2,"2024-04-05T11:30:47.244",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567361,1712316647256,-500.0,0.00032876,2,"2024-04-05T11:30:47.256",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567362,1712316647267,-525.83090678,0.00032876,2,"2024-04-05T11:30:47.267",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567363,1712316647279,-500.0,0.00032876,2,"2024-04-05T11:30:47.279",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567364,1712316647291,-500.0,0.00032876,2,"2024-04-05T11:30:47.291",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567365,1712316647302,-2084.59,0.00032876,2,"2024-04-05T11:30:47.302",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567366,1712316647313,-500.0,0.00032876,2,"2024-04-05T11:30:47.313",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567367,1712316647325,-500.0,0.00032876,2,"2024-04-05T11:30:47.325",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567368,1712316647336,-500.0,0.00032876,2,"2024-04-05T11:30:47.336",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567369,1712316647347,-621.9,0.00032876,2,"2024-04-05T11:30:47.347",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567370,1712316647359,-500.0,0.00032876,2,"2024-04-05T11:30:47.359",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567371,1712316647372,-3031.37,0.00032876,2,"2024-04-05T11:30:47.372",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567372,1712316647385,-500.0,0.00032876,2,"2024-04-05T11:30:47.385",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567373,1712316647396,-1278.9,0.00032876,2,"2024-04-05T11:30:47.396",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567374,1712316647409,-512.97987646,0.00032876,2,"2024-04-05T11:30:47.409",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567375,1712316647426,-566.16,0.00032876,2,"2024-04-05T11:30:47.426",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567376,1712316647437,-521.61632457,0.00032876,2,"2024-04-05T11:30:47.437",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567377,1712316647451,-500.0,0.00032876,2,"2024-04-05T11:30:47.451",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567378,1712316647462,-500.0,0.00032876,2,"2024-04-05T11:30:47.462",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567379,1712316647473,-500.0,0.00032876,2,"2024-04-05T11:30:47.473",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567380,1712316647483,-500.0,0.00032876,2,"2024-04-05T11:30:47.483",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567381,1712316647496,-500.0,0.00032876,2,"2024-04-05T11:30:47.496",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567382,1712316647506,-500.0,0.00032876,2,"2024-04-05T11:30:47.506",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567383,1712316647518,-500.0,0.00032876,2,"2024-04-05T11:30:47.518",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567384,1712316647530,-509.67034566,0.00032876,2,"2024-04-05T11:30:47.530",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567385,1712316647540,-533.67018711,0.00032876,2,"2024-04-05T11:30:47.540",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567386,1712316647551,-1016.57,0.00032876,2,"2024-04-05T11:30:47.551",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567387,1712316647562,-500.0,0.00032876,2,"2024-04-05T11:30:47.562",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567388,1712316647572,-500.0,0.00032876,2,"2024-04-05T11:30:47.572",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567389,1712316647583,-214.6068254,0.00032876,2,"2024-04-05T11:30:47.583",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567390,1712316647593,-6846.33,0.00032876,2,"2024-04-05T11:30:47.593",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567391,1712316647602,-500.0,0.00032876,2,"2024-04-05T11:30:47.602",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567392,1712316647611,-6127.79,0.00032876,2,"2024-04-05T11:30:47.611",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567393,1712316647621,-1012.29,0.00032876,2,"2024-04-05T11:30:47.621",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567394,1712316647630,-915.51,0.00032876,2,"2024-04-05T11:30:47.630",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567395,1712316647640,-500.0,0.00032876,2,"2024-04-05T11:30:47.640",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567396,1712316647650,-600.0,0.00032876,2,"2024-04-05T11:30:47.650",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567397,1712316647661,-500.0,0.00032876,2,"2024-04-05T11:30:47.661",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567398,1712316647671,-883.28,0.00032876,2,"2024-04-05T11:30:47.671",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567399,1712316647681,-514.05901706,0.00032876,2,"2024-04-05T11:30:47.681",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567400,1712316647691,-217.252697,0.00032876,2,"2024-04-05T11:30:47.691",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567401,1712316647700,-12153.89,0.00032876,2,"2024-04-05T11:30:47.700",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567402,1712316647710,-1029.35,0.00032876,2,"2024-04-05T11:30:47.710",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567403,1712316647720,-500.0,0.00032876,2,"2024-04-05T11:30:47.720",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567404,1712316647729,-510.96490946,0.00032876,2,"2024-04-05T11:30:47.729",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567405,1712316647739,-319.28881067,0.00032876,2,"2024-04-05T11:30:47.739",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567406,1712316647749,-500.0,0.00032876,2,"2024-04-05T11:30:47.749",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567407,1712316647759,-1010.58,0.00032876,2,"2024-04-05T11:30:47.759",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567408,1712316647769,-919.98,0.00032876,2,"2024-04-05T11:30:47.769",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567409,1712316647779,-2601.52,0.00032876,2,"2024-04-05T11:30:47.779",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567410,1712316647790,-500.0,0.00032876,2,"2024-04-05T11:30:47.790",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567411,1712316647800,-500.0,0.00032876,2,"2024-04-05T11:30:47.800",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567412,1712316647810,-27046.68,0.00032876,2,"2024-04-05T11:30:47.810",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567413,1712316647819,-500.0,0.00032876,2,"2024-04-05T11:30:47.819",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567414,1712316647829,-500.0,0.00032876,2,"2024-04-05T11:30:47.829",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567415,1712316647841,-1673.8,0.00032876,2,"2024-04-05T11:30:47.841",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567416,1712316647852,-1954.21,0.00032876,2,"2024-04-05T11:30:47.852",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567417,1712316647862,-500.0,0.00032876,2,"2024-04-05T11:30:47.862",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567418,1712316647873,-202.76890821,0.00032876,2,"2024-04-05T11:30:47.873",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567419,1712316647883,-500.0,0.00032876,2,"2024-04-05T11:30:47.883",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567420,1712316647893,-508.49625604,0.00032876,2,"2024-04-05T11:30:47.893",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567421,1712316647904,-500.0,0.00032876,2,"2024-04-05T11:30:47.904",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567422,1712316647916,-500.0,0.00032876,2,"2024-04-05T11:30:47.916",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567423,1712316647926,-1507.16,0.00032876,30,"2024-04-05T11:30:47.926",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567424,1712316647936,-869.87,0.00032876,2,"2024-04-05T11:30:47.936",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567425,1712316647946,-513.25,0.00032876,2,"2024-04-05T11:30:47.946",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567426,1712316647957,-500.0,0.00032876,2,"2024-04-05T11:30:47.957",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567427,1712316647968,-500.0,0.00032876,2,"2024-04-05T11:30:47.968",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567428,1712316647978,-509.52454601,0.00032876,2,"2024-04-05T11:30:47.978",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567429,1712316647989,-500.0,0.00032876,2,"2024-04-05T11:30:47.989",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567430,1712316647999,-500.0,0.00032876,2,"2024-04-05T11:30:47.999",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567431,1712316648008,-501.58745851,0.00032876,2,"2024-04-05T11:30:48.008",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567432,1712316648019,-1904.24,0.00032876,2,"2024-04-05T11:30:48.019",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567433,1712316648029,-500.0,0.00032876,2,"2024-04-05T11:30:48.029",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567434,1712316648040,-500.0,0.00032876,2,"2024-04-05T11:30:48.040",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567435,1712316648051,-2606.17,0.00032876,2,"2024-04-05T11:30:48.051",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567436,1712316648062,-828.46,0.00032876,2,"2024-04-05T11:30:48.062",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567437,1712316648073,-500.0,0.00032876,2,"2024-04-05T11:30:48.073",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567438,1712316648083,-4864.14,0.00032876,2,"2024-04-05T11:30:48.083",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567439,1712316648094,-500.0,0.00032876,2,"2024-04-05T11:30:48.094",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567440,1712316648104,-510.11631592,0.00032876,2,"2024-04-05T11:30:48.104",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567441,1712316648115,-34297.05,0.00032876,2,"2024-04-05T11:30:48.115",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567442,1712316648125,-500.0,0.00032876,2,"2024-04-05T11:30:48.125",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567443,1712316648135,-1747.44,0.00032876,2,"2024-04-05T11:30:48.135",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567444,1712316648145,-1000.0,0.00032876,2,"2024-04-05T11:30:48.145",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567445,1712316648155,-1180.36,0.00032876,2,"2024-04-05T11:30:48.155",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567446,1712316648168,-3528.29,0.00032876,2,"2024-04-05T11:30:48.168",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567447,1712316648177,-500.0,0.00032876,2,"2024-04-05T11:30:48.177",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567448,1712316648187,-500.0,0.00032876,2,"2024-04-05T11:30:48.187",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567449,1712316648198,-500.0,0.00032876,2,"2024-04-05T11:30:48.198",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567450,1712316648207,-500.0,0.00032876,2,"2024-04-05T11:30:48.207",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567451,1712316648217,-500.0,0.00032876,2,"2024-04-05T11:30:48.217",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567452,1712316648228,-1519.57,0.00032876,2,"2024-04-05T11:30:48.228",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567453,1712316648237,-500.0,0.00032876,2,"2024-04-05T11:30:48.237",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567454,1712316648248,-500.0,0.00032876,2,"2024-04-05T11:30:48.248",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567455,1712316648257,-1868.84,0.00032876,2,"2024-04-05T11:30:48.257",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567456,1712316648267,-552.67,0.00032876,2,"2024-04-05T11:30:48.267",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567457,1712316648277,-566.13,0.00032876,2,"2024-04-05T11:30:48.277",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567458,1712316648287,-500.0,0.00032876,2,"2024-04-05T11:30:48.287",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567459,1712316648296,-512.42615777,0.00032876,2,"2024-04-05T11:30:48.296",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567460,1712316648307,-525.85657425,0.00032876,2,"2024-04-05T11:30:48.307",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567461,1712316648317,-2966.4,0.00032876,2,"2024-04-05T11:30:48.317",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567462,1712316648326,-6414.97,0.00032876,2,"2024-04-05T11:30:48.326",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567463,1712316648336,-500.0,0.00032876,2,"2024-04-05T11:30:48.336",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567464,1712316648347,-2424.21,0.00032876,2,"2024-04-05T11:30:48.347",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567465,1712316648356,-500.0,0.00032876,2,"2024-04-05T11:30:48.356",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567466,1712316648366,-517.6478088,0.00032876,2,"2024-04-05T11:30:48.366",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567467,1712316648375,-500.0,0.00032876,2,"2024-04-05T11:30:48.375",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567468,1712316648389,-500.0,0.00032876,2,"2024-04-05T11:30:48.389",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567469,1712316648399,-500.0,0.00032876,2,"2024-04-05T11:30:48.399",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567470,1712316648411,-1154.28,0.00032876,2,"2024-04-05T11:30:48.411",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567471,1712316648421,-2425.16,0.00032876,2,"2024-04-05T11:30:48.421",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567472,1712316648432,-500.0,0.00032876,2,"2024-04-05T11:30:48.432",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567473,1712316648441,-500.0,0.00032876,2,"2024-04-05T11:30:48.441",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567474,1712316648451,-500.0,0.00032876,2,"2024-04-05T11:30:48.451",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567475,1712316648461,-1304.3,0.00032876,2,"2024-04-05T11:30:48.461",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567476,1712316648472,-500.0,0.00032876,2,"2024-04-05T11:30:48.472",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567477,1712316648482,-506.56436726,0.00032876,2,"2024-04-05T11:30:48.482",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567478,1712316648492,-500.0,0.00032876,2,"2024-04-05T11:30:48.492",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567479,1712316648502,-1508.33,0.00032876,2,"2024-04-05T11:30:48.502",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567480,1712316648511,-500.0,0.00032876,2,"2024-04-05T11:30:48.511",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567481,1712316648520,-500.0,0.00032876,2,"2024-04-05T11:30:48.520",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567482,1712316648529,-507.82662207,0.00032876,2,"2024-04-05T11:30:48.529",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567483,1712316648538,-3880.27,0.00032876,2,"2024-04-05T11:30:48.538",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567484,1712316648547,-3624.63,0.00032876,2,"2024-04-05T11:30:48.547",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567485,1712316648556,-1623.9,0.00032876,2,"2024-04-05T11:30:48.556",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567486,1712316648566,-500.0,0.00032876,2,"2024-04-05T11:30:48.566",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567487,1712316648575,-1668.96,0.00032876,2,"2024-04-05T11:30:48.575",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567488,1712316648584,-502.24197705,0.00032876,2,"2024-04-05T11:30:48.584",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567489,1712316648593,-3585.89,0.00032876,2,"2024-04-05T11:30:48.593",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567490,1712316648602,-2704.94,0.00032876,2,"2024-04-05T11:30:48.602",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567491,1712316648611,-500.0,0.00032876,2,"2024-04-05T11:30:48.611",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567492,1712316648620,-500.0,0.00032876,2,"2024-04-05T11:30:48.620",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567493,1712316648629,-2573.96,0.00032876,2,"2024-04-05T11:30:48.629",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567494,1712316648638,-720.6,0.00032876,2,"2024-04-05T11:30:48.638",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567495,1712316648647,-829.29,0.00032876,2,"2024-04-05T11:30:48.647",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567496,1712316648656,-765.68,0.00032876,2,"2024-04-05T11:30:48.656",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567497,1712316648667,-500.0,0.00032876,2,"2024-04-05T11:30:48.667",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567498,1712316648676,-500.0,0.00032876,2,"2024-04-05T11:30:48.676",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567499,1712316648685,-500.0,0.00032876,2,"2024-04-05T11:30:48.685",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567500,1712316648694,-530.55117312,0.00032876,2,"2024-04-05T11:30:48.694",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567501,1712316648703,-4583.24,0.00032876,2,"2024-04-05T11:30:48.703",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567502,1712316648712,-1574.62,0.00032876,2,"2024-04-05T11:30:48.712",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567503,1712316648721,-500.0,0.00032876,2,"2024-04-05T11:30:48.721",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567504,1712316648730,-500.0,0.00032876,2,"2024-04-05T11:30:48.730",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567505,1712316648739,-3658.4,0.00032876,2,"2024-04-05T11:30:48.739",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567506,1712316648748,-1323.28,0.00032876,2,"2024-04-05T11:30:48.748",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567507,1712316648757,-1035.48,0.00032876,2,"2024-04-05T11:30:48.757",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567508,1712316648766,-988.06,0.00032876,2,"2024-04-05T11:30:48.766",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567509,1712316648775,-504.35440115,0.00032876,2,"2024-04-05T11:30:48.775",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567510,1712316648784,-2629.73,0.00032876,2,"2024-04-05T11:30:48.784",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567511,1712316648793,-21902.64,0.00032876,2,"2024-04-05T11:30:48.793",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567512,1712316648802,-500.0,0.00032876,2,"2024-04-05T11:30:48.802",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567513,1712316648811,-500.0,0.00032876,2,"2024-04-05T11:30:48.811",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567514,1712316648820,-500.0,0.00032876,2,"2024-04-05T11:30:48.820",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567515,1712316648829,-442.89577625,0.00032876,2,"2024-04-05T11:30:48.829",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567516,1712316648838,-500.0,0.00032876,2,"2024-04-05T11:30:48.838",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567517,1712316648847,-3115.38,0.00032876,2,"2024-04-05T11:30:48.847",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567518,1712316648856,-500.0,0.00032876,2,"2024-04-05T11:30:48.856",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567519,1712316648865,-339.45163308,0.00032876,2,"2024-04-05T11:30:48.865",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567520,1712316648874,-1139.74,0.00032876,2,"2024-04-05T11:30:48.874",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567521,1712316648883,-500.0,0.00032876,2,"2024-04-05T11:30:48.883",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567522,1712316648892,-500.0,0.00032876,2,"2024-04-05T11:30:48.892",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567523,1712316648902,-524.81408232,0.00032876,2,"2024-04-05T11:30:48.902",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567524,1712316648910,-779.24,0.00032876,2,"2024-04-05T11:30:48.910",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567525,1712316648920,-535.57583772,0.00032876,2,"2024-04-05T11:30:48.920",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567526,1712316648930,-5502.93,0.00032876,2,"2024-04-05T11:30:48.930",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567527,1712316648938,-572.89,0.00032876,2,"2024-04-05T11:30:48.938",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567528,1712316648948,-1792.28,0.00032876,2,"2024-04-05T11:30:48.948",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567529,1712316648957,-500.0,0.00032876,2,"2024-04-05T11:30:48.957",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567530,1712316648966,-500.0,0.00032876,2,"2024-04-05T11:30:48.966",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567531,1712316648975,-5502.93,0.00032876,2,"2024-04-05T11:30:48.975",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567532,1712316648984,-521.01280013,0.00032876,2,"2024-04-05T11:30:48.984",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567533,1712316648994,-2159.64,0.00032876,2,"2024-04-05T11:30:48.994",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567534,1712316649074,-5502.93,0.00032876,2,"2024-04-05T11:30:49.074",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567535,1712316649083,-5502.93,0.00032876,2,"2024-04-05T11:30:49.083",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567536,1712316649092,-5502.93,0.00032876,2,"2024-04-05T11:30:49.092",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567537,1712316649101,-5502.93,0.00032876,2,"2024-04-05T11:30:49.101",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567538,1712316649109,-500.0,0.00032876,2,"2024-04-05T11:30:49.109",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567539,1712316649118,-500.0,0.00032876,2,"2024-04-05T11:30:49.118",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567540,1712316649127,-2428.86,0.00032876,2,"2024-04-05T11:30:49.127",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567541,1712316649136,-3913.85,0.00032876,2,"2024-04-05T11:30:49.136",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567542,1712316649145,-506.91322897,0.00032876,2,"2024-04-05T11:30:49.145",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567543,1712316649154,-500.0,0.00032876,2,"2024-04-05T11:30:49.154",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567544,1712316649165,-500.0,0.00032876,2,"2024-04-05T11:30:49.165",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567545,1712316649174,-6478.98,0.00032876,2,"2024-04-05T11:30:49.174",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567546,1712316649183,-500.0,0.00032876,2,"2024-04-05T11:30:49.183",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567547,1712316649192,-500.0,0.00032876,2,"2024-04-05T11:30:49.192",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567548,1712316649202,-2629.45,0.00032876,2,"2024-04-05T11:30:49.202",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567549,1712316649211,-432.08843032,0.00032876,2,"2024-04-05T11:30:49.211",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567550,1712316649220,-1116.07,0.00032876,2,"2024-04-05T11:30:49.220",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567551,1712316649229,-500.0,0.00032876,2,"2024-04-05T11:30:49.229",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567552,1712316649238,-500.0,0.00032876,2,"2024-04-05T11:30:49.238",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567553,1712316649248,-1716.22,0.00032876,2,"2024-04-05T11:30:49.248",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567554,1712316649257,-500.0,0.00032876,2,"2024-04-05T11:30:49.257",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567555,1712316649267,-6244.16,0.00032876,2,"2024-04-05T11:30:49.267",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567556,1712316649276,-516.027029,0.00032876,2,"2024-04-05T11:30:49.276",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567557,1712316649286,-553.59,0.00032876,2,"2024-04-05T11:30:49.286",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567558,1712316649296,-810.07,0.00032876,2,"2024-04-05T11:30:49.296",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567559,1712316649305,-500.0,0.00032876,2,"2024-04-05T11:30:49.305",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567560,1712316649315,-500.0,0.00032876,2,"2024-04-05T11:30:49.315",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567561,1712316649324,-513.7956911,0.00032876,2,"2024-04-05T11:30:49.324",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567562,1712316649333,-640.16,0.00032876,2,"2024-04-05T11:30:49.333",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567563,1712316649342,-11616.04,0.00032876,2,"2024-04-05T11:30:49.342",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567564,1712316649351,-2903.87,0.00032876,2,"2024-04-05T11:30:49.351",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567565,1712316649360,-1667.99,0.00032876,2,"2024-04-05T11:30:49.360",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567566,1712316649369,-512.69933936,0.00032876,2,"2024-04-05T11:30:49.369",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567567,1712316649379,-500.0,0.00032876,2,"2024-04-05T11:30:49.379",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567568,1712316649388,-504.59830763,0.00032876,2,"2024-04-05T11:30:49.388",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567569,1712316649398,-465.11278636,0.00032876,2,"2024-04-05T11:30:49.398",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567570,1712316649412,-6721.22,0.00032876,2,"2024-04-05T11:30:49.412",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567571,1712316649421,-819.6,0.00032876,2,"2024-04-05T11:30:49.421",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567572,1712316649429,-2502.99,0.00032876,2,"2024-04-05T11:30:49.429",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567573,1712316649438,-3420.66,0.00032876,2,"2024-04-05T11:30:49.438",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567574,1712316649448,-1793.53,0.00032876,2,"2024-04-05T11:30:49.448",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567575,1712316649457,-500.0,0.00032876,2,"2024-04-05T11:30:49.457",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567576,1712316649466,-500.0,0.00032876,2,"2024-04-05T11:30:49.466",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567577,1712316649476,-500.0,0.00032876,2,"2024-04-05T11:30:49.476",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567578,1712316649487,-1243.68,0.00032876,2,"2024-04-05T11:30:49.487",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567579,1712316649497,-500.0,0.00032876,2,"2024-04-05T11:30:49.497",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567580,1712316649506,-536.76945302,0.00032876,2,"2024-04-05T11:30:49.506",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567581,1712316649516,-539.48,0.00032876,2,"2024-04-05T11:30:49.516",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567582,1712316649525,-500.0,0.00032876,2,"2024-04-05T11:30:49.525",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567583,1712316649533,-500.0,0.00032876,2,"2024-04-05T11:30:49.533",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567584,1712316649542,-3490.76,0.00032876,2,"2024-04-05T11:30:49.542",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567585,1712316649551,-543.78922169,0.00032876,2,"2024-04-05T11:30:49.551",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567586,1712316649560,-500.0,0.00032876,2,"2024-04-05T11:30:49.560",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567587,1712316649569,-500.0,0.00032876,2,"2024-04-05T11:30:49.569",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567588,1712316649578,-2425.93,0.00032876,2,"2024-04-05T11:30:49.578",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567589,1712316649587,-3227.29,0.00032876,2,"2024-04-05T11:30:49.587",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567590,1712316649596,-1790.32,0.00032876,2,"2024-04-05T11:30:49.596",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567591,1712316649605,-2387.16,0.00032876,2,"2024-04-05T11:30:49.605",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567592,1712316649614,-2000.0,0.00032876,30,"2024-04-05T11:30:49.614",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567593,1712316649623,-950.3,0.00032876,2,"2024-04-05T11:30:49.623",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567594,1712316649633,-501.57165794,0.00032876,2,"2024-04-05T11:30:49.633",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567595,1712316649643,-500.0,0.00032876,2,"2024-04-05T11:30:49.643",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567596,1712316649652,-500.0,0.00032876,2,"2024-04-05T11:30:49.652",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567597,1712316649663,-1535.71,0.00032876,2,"2024-04-05T11:30:49.663",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567598,1712316649672,-500.0,0.00032876,2,"2024-04-05T11:30:49.672",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567599,1712316649681,-5870.94,0.00032876,2,"2024-04-05T11:30:49.681",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567600,1712316649690,-605.37,0.00032876,2,"2024-04-05T11:30:49.690",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567601,1712316649699,-500.0,0.00032876,2,"2024-04-05T11:30:49.699",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567602,1712316649710,-528.95112319,0.00032876,2,"2024-04-05T11:30:49.710",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567603,1712316649720,-1470.57,0.00032876,2,"2024-04-05T11:30:49.720",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567604,1712316649730,-2414.29,0.00032876,2,"2024-04-05T11:30:49.730",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567605,1712316649740,-2928.16,0.00032876,2,"2024-04-05T11:30:49.740",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567606,1712316649749,-1661.36,0.00032876,2,"2024-04-05T11:30:49.749",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567607,1712316649759,-500.0,0.00032876,2,"2024-04-05T11:30:49.759",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567608,1712316649768,-500.0,0.00032876,2,"2024-04-05T11:30:49.768",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567609,1712316649778,-1420.22,0.00032876,2,"2024-04-05T11:30:49.778",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567610,1712316649787,-500.0,0.00032876,2,"2024-04-05T11:30:49.787",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567611,1712316649797,-506.98665406,0.00032876,2,"2024-04-05T11:30:49.797",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567612,1712316649807,-2238.52,0.00032876,2,"2024-04-05T11:30:49.807",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567613,1712316649817,-166.47629338,0.00032876,2,"2024-04-05T11:30:49.817",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567614,1712316649827,-3553.19,0.00032876,2,"2024-04-05T11:30:49.827",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567615,1712316649837,-500.0,0.00032876,2,"2024-04-05T11:30:49.837",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567616,1712316649847,-500.0,0.00032876,2,"2024-04-05T11:30:49.847",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567617,1712316649859,-500.0,0.00032876,2,"2024-04-05T11:30:49.859",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567618,1712316649868,-1054.41,0.00032876,2,"2024-04-05T11:30:49.868",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567619,1712316649878,-1218.67,0.00032876,2,"2024-04-05T11:30:49.878",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567620,1712316649888,-645.25,0.00032876,2,"2024-04-05T11:30:49.888",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567621,1712316649898,-5039.37,0.00032876,2,"2024-04-05T11:30:49.898",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567622,1712316649909,-1814.41,0.00032876,2,"2024-04-05T11:30:49.909",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567623,1712316649920,-4316.53,0.00032876,2,"2024-04-05T11:30:49.920",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567624,1712316649929,-4966.39,0.00032876,2,"2024-04-05T11:30:49.929",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567625,1712316649939,-4316.53,0.00032876,2,"2024-04-05T11:30:49.939",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567626,1712316649950,-4316.53,0.00032876,2,"2024-04-05T11:30:49.950",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567627,1712316649960,-4316.53,0.00032876,2,"2024-04-05T11:30:49.960",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567628,1712316649969,-4316.53,0.00032876,2,"2024-04-05T11:30:49.969",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567629,1712316649978,-500.0,0.00032876,2,"2024-04-05T11:30:49.978",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567630,1712316649987,-4316.53,0.00032876,2,"2024-04-05T11:30:49.987",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567631,1712316649996,-500.0,0.00032876,2,"2024-04-05T11:30:49.996",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567632,1712316650005,-719.73,0.00032876,2,"2024-04-05T11:30:50.005",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567633,1712316650014,-500.0,0.00032876,2,"2024-04-05T11:30:50.014",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567634,1712316650023,-505.75932016,0.00032876,2,"2024-04-05T11:30:50.023",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567635,1712316650032,-2521.83,0.00032876,2,"2024-04-05T11:30:50.032",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567636,1712316650041,-500.0,0.00032876,2,"2024-04-05T11:30:50.041",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567637,1712316650051,-509.58669642,0.00032876,2,"2024-04-05T11:30:50.051",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567638,1712316650060,-500.0,0.00032876,2,"2024-04-05T11:30:50.060",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567639,1712316650069,-1523.31,0.00032876,2,"2024-04-05T11:30:50.069",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567640,1712316650077,-502.44794767,0.00032876,2,"2024-04-05T11:30:50.077",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567641,1712316650087,-500.0,0.00032876,2,"2024-04-05T11:30:50.087",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567642,1712316650096,-500.0,0.00032876,2,"2024-04-05T11:30:50.096",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567643,1712316650104,-2513.58,0.00032876,2,"2024-04-05T11:30:50.104",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567644,1712316650114,-500.0,0.00032876,2,"2024-04-05T11:30:50.114",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567645,1712316650123,-500.0,0.00032876,2,"2024-04-05T11:30:50.123",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567646,1712316650132,-500.0,0.00032876,2,"2024-04-05T11:30:50.132",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567647,1712316650141,-2031.04,0.00032876,2,"2024-04-05T11:30:50.141",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567648,1712316650150,-4149.45,0.00032876,2,"2024-04-05T11:30:50.150",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567649,1712316650159,-521.64662465,0.00032876,2,"2024-04-05T11:30:50.159",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567650,1712316650169,-500.0,0.00032876,2,"2024-04-05T11:30:50.169",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567651,1712316650179,-1198.04,0.00032876,2,"2024-04-05T11:30:50.179",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567652,1712316650188,-923.94,0.00032876,2,"2024-04-05T11:30:50.188",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567653,1712316650197,-554.2,0.00032876,2,"2024-04-05T11:30:50.197",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567654,1712316650206,-500.0,0.00032876,2,"2024-04-05T11:30:50.206",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567655,1712316650215,-523.88,0.00032876,2,"2024-04-05T11:30:50.215",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567656,1712316650224,-2401.57,0.00032876,2,"2024-04-05T11:30:50.224",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567657,1712316650233,-2008.43,0.00032876,2,"2024-04-05T11:30:50.233",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567658,1712316650242,-8004.45,0.00032876,2,"2024-04-05T11:30:50.242",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567659,1712316650251,-500.0,0.00032876,2,"2024-04-05T11:30:50.251",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567660,1712316650261,-500.0,0.00032876,2,"2024-04-05T11:30:50.261",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567661,1712316650270,-500.0,0.00032876,2,"2024-04-05T11:30:50.270",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567662,1712316650280,-4148.22,0.00032876,2,"2024-04-05T11:30:50.280",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567663,1712316650289,-500.0,0.00032876,2,"2024-04-05T11:30:50.289",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567664,1712316650298,-500.0,0.00032876,2,"2024-04-05T11:30:50.298",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567665,1712316650308,-2217.53,0.00032876,2,"2024-04-05T11:30:50.308",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567666,1712316650317,-500.0,0.00032876,2,"2024-04-05T11:30:50.317",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567667,1712316650326,-1351.18,0.00032876,2,"2024-04-05T11:30:50.326",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567668,1712316650335,-1906.9,0.00032876,2,"2024-04-05T11:30:50.335",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567669,1712316650345,-633.97,0.00032876,2,"2024-04-05T11:30:50.345",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567670,1712316650354,-500.0,0.00032876,2,"2024-04-05T11:30:50.354",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567671,1712316650363,-500.0,0.00032876,2,"2024-04-05T11:30:50.363",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567672,1712316650372,-500.0,0.00032876,2,"2024-04-05T11:30:50.372",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567673,1712316650382,-5666.62,0.00032876,2,"2024-04-05T11:30:50.382",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567674,1712316650391,-1778.06,0.00032876,2,"2024-04-05T11:30:50.391",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567675,1712316650401,-500.0,0.00032876,2,"2024-04-05T11:30:50.401",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567676,1712316650412,-158.63763712,0.00032876,2,"2024-04-05T11:30:50.412",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567677,1712316650421,-500.0,0.00032876,2,"2024-04-05T11:30:50.421",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567678,1712316650431,-500.0,0.00032876,2,"2024-04-05T11:30:50.431",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567679,1712316650440,-500.0,0.00032876,2,"2024-04-05T11:30:50.440",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567680,1712316650451,-500.0,0.00032876,2,"2024-04-05T11:30:50.451",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567681,1712316650460,-1256.44,0.00032876,2,"2024-04-05T11:30:50.460",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567682,1712316650469,-503.29581853,0.00032876,2,"2024-04-05T11:30:50.469",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567683,1712316650478,-500.0,0.00032876,2,"2024-04-05T11:30:50.478",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567684,1712316650488,-500.0,0.00032876,2,"2024-04-05T11:30:50.488",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567685,1712316650498,-1598.36,0.00032876,2,"2024-04-05T11:30:50.498",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567686,1712316650507,-500.0,0.00032876,2,"2024-04-05T11:30:50.507",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567687,1712316650516,-500.0,0.00032876,2,"2024-04-05T11:30:50.516",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567688,1712316650525,-528.16455169,0.00032876,2,"2024-04-05T11:30:50.525",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567689,1712316650534,-517.85216325,0.00032876,2,"2024-04-05T11:30:50.534",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567690,1712316650543,-500.0,0.00032876,2,"2024-04-05T11:30:50.543",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567691,1712316650553,-156.25,0.00032877,2,"2024-04-05T11:30:50.553",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567692,1712316650562,-152.88,0.00032877,2,"2024-04-05T11:30:50.562",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567693,1712316650571,-3113.57,0.00032877,2,"2024-04-05T11:30:50.571",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567694,1712316650581,-2197.34,0.00032877,2,"2024-04-05T11:30:50.581",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567695,1712316650590,-202.42440971,0.00032877,2,"2024-04-05T11:30:50.590",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567696,1712316650600,-152.42,0.00032877,2,"2024-04-05T11:30:50.600",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567697,1712316650609,-302.64,0.00032877,2,"2024-04-05T11:30:50.609",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567698,1712316650617,-300.0,0.00032877,2,"2024-04-05T11:30:50.617",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567699,1712316650627,-352.51,0.00032877,2,"2024-04-05T11:30:50.627",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567700,1712316650635,-322.7,0.00032877,2,"2024-04-05T11:30:50.635",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567701,1712316650644,-150.0,0.000329,3,"2024-04-05T11:30:50.644",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567702,1712316650653,-250.0,0.000329,2,"2024-04-05T11:30:50.653",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567703,1712316650664,-250.0,0.000329,2,"2024-04-05T11:30:50.664",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567704,1712316650673,-250.0,0.000329,2,"2024-04-05T11:30:50.673",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567705,1712316650682,-338.4,0.000329,2,"2024-04-05T11:30:50.682",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567706,1712316650691,-150.0,0.00032914,2,"2024-04-05T11:30:50.691",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567707,1712316650700,-665.4427975,0.00032971,2,"2024-04-05T11:30:50.700",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567708,1712316651159,-306.56476099,0.00032876,2,"2024-04-05T11:30:51.159",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567709,1712316651189,-193.43523901,0.00032876,2,"2024-04-05T11:30:51.189",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567710,1712316651198,-196.95961845,0.00032876,2,"2024-04-05T11:30:51.198",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567711,1712316651208,-500.0,0.00032876,2,"2024-04-05T11:30:51.208",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567712,1712316651217,-519.13721124,0.00032876,2,"2024-04-05T11:30:51.217",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567713,1712316651227,-90.45999525,0.00032876,2,"2024-04-05T11:30:51.227",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567714,1712316652727,-229.5634318,0.00032876,2,"2024-04-05T11:30:52.727",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567715,1712316652736,-515.24136314,0.00032876,2,"2024-04-05T11:30:52.736",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567716,1712316652745,-500.0,0.00032876,2,"2024-04-05T11:30:52.745",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567717,1712316652754,-500.0,0.00032876,2,"2024-04-05T11:30:52.754",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567718,1712316652762,-3842.17754833,0.00032876,2,"2024-04-05T11:30:52.762",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567719,1712316652784,-1037.79245167,0.00032876,2,"2024-04-05T11:30:52.784",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567720,1712316652793,-500.0,0.00032876,2,"2024-04-05T11:30:52.793",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567721,1712316652802,-500.0,0.00032876,2,"2024-04-05T11:30:52.802",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567722,1712316652812,-500.0,0.00032876,2,"2024-04-05T11:30:52.812",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567723,1712316652821,-157.05992954,0.00032971,2,"2024-04-05T11:30:52.821",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567724,1712316652831,-174.0,0.00033,2,"2024-04-05T11:30:52.831",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567725,1712316652840,-111.0060242,0.00033,3,"2024-04-05T11:30:52.840",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567726,1712316652942,-500.0,0.00032876,2,"2024-04-05T11:30:52.942",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567727,1712316652952,-888.9939758,0.00033,3,"2024-04-05T11:30:52.952",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567728,1712316652961,-499.99,0.00033,2,"2024-04-05T11:30:52.961",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567729,1712316652971,-4010.0513908,0.00033001,2,"2024-04-05T11:30:52.971",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567730,1712316652980,-6161.77523578,0.0003305,5,"2024-04-05T11:30:52.980",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567731,1712316652990,-284.89222202,0.0003305,2,"2024-04-05T11:30:52.990",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567732,1712316652999,-276.63122431,0.0003305,2,"2024-04-05T11:30:52.999",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567733,1712316653009,-448.21017944,0.0003305,2,"2024-04-05T11:30:53.009",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567734,1712316653018,-13161.71585178,0.0003305,2,"2024-04-05T11:30:53.018",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567735,1712316653027,-257.0871,0.0003305,2,"2024-04-05T11:30:53.027",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567736,1712316653037,-10000.0,0.0003305,2,"2024-04-05T11:30:53.037",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567737,1712316653047,-800.0,0.00033123,2,"2024-04-05T11:30:53.047",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567738,1712316653056,-4506.66915258,0.0003314,2,"2024-04-05T11:30:53.056",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567739,1712316653066,-5502.93,0.00033142,4,"2024-04-05T11:30:53.066",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567740,1712316653076,-7390.2341863,0.00033143,2,"2024-04-05T11:30:53.076",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567741,1712316653086,-11839.08699524,0.00033143,2,"2024-04-05T11:30:53.086",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567742,1712316653188,-6445.87147536,0.00033143,2,"2024-04-05T11:30:53.188",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567743,1712316653198,-500.0,0.00033149,4,"2024-04-05T11:30:53.198",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567744,1712316653208,-500.0,0.00033149,4,"2024-04-05T11:30:53.208",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567745,1712316653217,-500.0,0.00033149,4,"2024-04-05T11:30:53.217",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567746,1712316653227,-500.0,0.00033149,4,"2024-04-05T11:30:53.227",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567747,1712316653236,-5502.93,0.00033149,4,"2024-04-05T11:30:53.236",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567748,1712316653246,-5502.93,0.00033149,4,"2024-04-05T11:30:53.246",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567749,1712316653255,-492.92640609,0.00033149,4,"2024-04-05T11:30:53.255",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567750,1712316656030,-214.0,0.00031537,2,"2024-04-05T11:30:56.030",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567751,1712316656040,-199.56493157,0.00032875,4,"2024-04-05T11:30:56.040",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567752,1712316656050,-500.0,0.00032876,2,"2024-04-05T11:30:56.050",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567753,1712316656059,-500.0,0.00032876,2,"2024-04-05T11:30:56.059",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567754,1712316656069,-500.0,0.00032876,2,"2024-04-05T11:30:56.069",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567755,1712316656078,-512.7453914,0.00032876,2,"2024-04-05T11:30:56.078",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567756,1712316656088,-500.0,0.00032876,2,"2024-04-05T11:30:56.088",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567757,1712316656098,-500.0,0.00032876,2,"2024-04-05T11:30:56.098",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567758,1712316656107,-500.0,0.00032876,2,"2024-04-05T11:30:56.107",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567759,1712316656118,-1553.68967703,0.00032876,2,"2024-04-05T11:30:56.118",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567760,1712316656246,-2957.6173284,0.00032876,2,"2024-04-05T11:30:56.246",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567761,1712316656258,-196.08299457,0.00032876,2,"2024-04-05T11:30:56.258",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567762,1712316656269,-528.07231729,0.00032876,2,"2024-04-05T11:30:56.269",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567763,1712316656280,-500.0,0.00032876,2,"2024-04-05T11:30:56.280",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567764,1712316656291,-2485.93,0.00032876,2,"2024-04-05T11:30:56.291",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567765,1712316656301,-1499.36,0.00033,2,"2024-04-05T11:30:56.301",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567766,1712316656311,-1795.02907798,0.00033149,4,"2024-04-05T11:30:56.311",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567767,1712316656322,-3214.97451593,0.00033149,4,"2024-04-05T11:30:56.322",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567768,1712316656332,-179.29765435,0.00033149,4,"2024-04-05T11:30:56.332",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567769,1712316656348,-500.0,0.00032876,2,"2024-04-05T11:30:56.348",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567770,1712316656357,-5323.63234565,0.00033149,4,"2024-04-05T11:30:56.357",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567771,1712316656368,-4316.53,0.00033149,4,"2024-04-05T11:30:56.368",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567772,1712316656378,-4316.53,0.00033149,4,"2024-04-05T11:30:56.378",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567773,1712316656389,-4316.53,0.00033149,4,"2024-04-05T11:30:56.389",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567774,1712316656401,-4316.53,0.00033149,4,"2024-04-05T11:30:56.401",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567775,1712316656411,-500.0,0.0003315,4,"2024-04-05T11:30:56.411",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567776,1712316656421,-350.98008283,0.0003315,4,"2024-04-05T11:30:56.421",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567777,1712316656430,-513.96995683,0.0003315,4,"2024-04-05T11:30:56.430",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567778,1712316656441,-510.79813592,0.0003315,4,"2024-04-05T11:30:56.441",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567779,1712316656451,-500.0,0.0003315,4,"2024-04-05T11:30:56.451",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567780,1712316656461,-516.78574096,0.0003315,4,"2024-04-05T11:30:56.461",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567781,1712316656471,-500.0,0.0003315,4,"2024-04-05T11:30:56.471",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567782,1712316656483,-500.0,0.0003315,4,"2024-04-05T11:30:56.483",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567783,1712316656493,-500.0,0.0003315,4,"2024-04-05T11:30:56.493",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567784,1712316656503,-500.0,0.0003315,4,"2024-04-05T11:30:56.503",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567785,1712316656513,-507.39339006,0.0003315,4,"2024-04-05T11:30:56.513",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567786,1712316656523,-500.0,0.0003315,4,"2024-04-05T11:30:56.523",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567787,1712316656533,-500.0,0.0003315,4,"2024-04-05T11:30:56.533",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567788,1712316656544,-552.68872028,0.0003315,4,"2024-04-05T11:30:56.544",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567789,1712316656556,-533.75089982,0.0003315,4,"2024-04-05T11:30:56.556",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567790,1712316656569,-380.4736149,0.0003315,4,"2024-04-05T11:30:56.569",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567791,1712316656581,-625.53862055,0.0003315,4,"2024-04-05T11:30:56.581",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567792,1712316656592,-500.0,0.0003315,4,"2024-04-05T11:30:56.592",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567793,1712316656604,-500.0,0.0003315,4,"2024-04-05T11:30:56.604",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567794,1712316656615,-516.1260088,0.0003315,4,"2024-04-05T11:30:56.615",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567795,1712316656625,-500.0,0.0003315,4,"2024-04-05T11:30:56.625",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567796,1712316656636,-514.00523527,0.0003315,4,"2024-04-05T11:30:56.636",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567797,1712316656647,-325.68803425,0.0003315,4,"2024-04-05T11:30:56.647",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567798,1712316656657,-228.92790874,0.0003315,4,"2024-04-05T11:30:56.657",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567799,1712316656669,-200.0,0.0003315,10,"2024-04-05T11:30:56.669",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567800,1712316656679,-500.0,0.0003315,4,"2024-04-05T11:30:56.679",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567801,1712316656689,-500.0,0.0003315,4,"2024-04-05T11:30:56.689",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567802,1712316656699,-500.0,0.0003315,4,"2024-04-05T11:30:56.699",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567803,1712316656709,-454.87317423,0.0003315,4,"2024-04-05T11:30:56.709",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567804,1712316656719,-500.0,0.0003315,4,"2024-04-05T11:30:56.719",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567805,1712316656729,-500.0,0.0003315,2,"2024-04-05T11:30:56.729",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567806,1712316656739,-546.84572743,0.0003315,4,"2024-04-05T11:30:56.739",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567807,1712316656751,-500.0,0.0003315,4,"2024-04-05T11:30:56.751",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567808,1712316656760,-500.0,0.0003315,4,"2024-04-05T11:30:56.760",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567809,1712316656771,-500.0,0.0003315,4,"2024-04-05T11:30:56.771",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567810,1712316656781,-500.0,0.0003315,4,"2024-04-05T11:30:56.781",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567811,1712316656792,-500.0,0.0003315,4,"2024-04-05T11:30:56.792",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567812,1712316656803,-500.0,0.0003315,4,"2024-04-05T11:30:56.803",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567813,1712316656812,-643.29,0.0003315,4,"2024-04-05T11:30:56.812",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567814,1712316656822,-500.0,0.0003315,4,"2024-04-05T11:30:56.822",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567815,1712316656832,-500.0,0.0003315,4,"2024-04-05T11:30:56.832",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567816,1712316656843,-500.0,0.0003315,4,"2024-04-05T11:30:56.843",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567817,1712316656854,-500.0,0.0003315,4,"2024-04-05T11:30:56.854",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567818,1712316656864,-500.0,0.0003315,4,"2024-04-05T11:30:56.864",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567819,1712316656875,-500.0,0.0003315,4,"2024-04-05T11:30:56.875",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567820,1712316656885,-500.0,0.0003315,4,"2024-04-05T11:30:56.885",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567821,1712316656896,-500.0,0.0003315,4,"2024-04-05T11:30:56.896",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567822,1712316656908,-500.0,0.0003315,4,"2024-04-05T11:30:56.908",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567823,1712316656918,-500.0,0.0003315,4,"2024-04-05T11:30:56.918",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567824,1712316656931,-173.32719943,0.0003315,4,"2024-04-05T11:30:56.931",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567825,1712316656942,-500.0,0.0003315,4,"2024-04-05T11:30:56.942",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567826,1712316656952,-500.0,0.0003315,4,"2024-04-05T11:30:56.952",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567827,1712316656963,-523.07,0.0003315,4,"2024-04-05T11:30:56.963",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567828,1712316656974,-500.0,0.0003315,4,"2024-04-05T11:30:56.974",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567829,1712316656984,-500.0,0.0003315,4,"2024-04-05T11:30:56.984",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567830,1712316656994,-518.51,0.0003315,4,"2024-04-05T11:30:56.994",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567831,1712316657005,-540.99,0.0003315,4,"2024-04-05T11:30:57.005",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567832,1712316657016,-500.0,0.0003315,4,"2024-04-05T11:30:57.016",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567833,1712316657026,-500.0,0.0003315,4,"2024-04-05T11:30:57.026",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567834,1712316657037,-500.0,0.0003315,4,"2024-04-05T11:30:57.037",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567835,1712316657047,-500.0,0.0003315,4,"2024-04-05T11:30:57.047",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567836,1712316657058,-677.69,0.0003315,4,"2024-04-05T11:30:57.058",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567837,1712316657069,-500.0,0.0003315,4,"2024-04-05T11:30:57.069",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567838,1712316657079,-500.0,0.0003315,4,"2024-04-05T11:30:57.079",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567839,1712316657089,-500.0,0.0003315,4,"2024-04-05T11:30:57.089",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567840,1712316657099,-500.0,0.0003315,4,"2024-04-05T11:30:57.099",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567841,1712316657110,-500.0,0.0003315,4,"2024-04-05T11:30:57.110",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567842,1712316657121,-500.0,0.0003315,4,"2024-04-05T11:30:57.121",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567843,1712316657131,-996.94123912,0.0003315,4,"2024-04-05T11:30:57.131",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567844,1712316657142,-510.05,0.0003315,4,"2024-04-05T11:30:57.142",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567845,1712316657153,-500.0,0.0003315,4,"2024-04-05T11:30:57.153",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567846,1712316657162,-500.0,0.0003315,2,"2024-04-05T11:30:57.162",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567847,1712316657172,-500.0,0.0003315,4,"2024-04-05T11:30:57.172",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567848,1712316657182,-500.0,0.0003315,4,"2024-04-05T11:30:57.182",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567849,1712316657192,-524.58,0.0003315,4,"2024-04-05T11:30:57.192",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567850,1712316657202,-538.38319314,0.0003315,4,"2024-04-05T11:30:57.202",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567851,1712316657212,-500.0,0.0003315,4,"2024-04-05T11:30:57.212",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567852,1712316657222,-606.96,0.0003315,4,"2024-04-05T11:30:57.222",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567853,1712316657232,-500.0,0.0003315,4,"2024-04-05T11:30:57.232",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567854,1712316657242,-500.0,0.0003315,4,"2024-04-05T11:30:57.242",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567855,1712316657252,-500.0,0.0003315,4,"2024-04-05T11:30:57.252",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567856,1712316657261,-500.0,0.0003315,4,"2024-04-05T11:30:57.261",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567857,1712316657272,-500.0,0.0003315,4,"2024-04-05T11:30:57.272",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567858,1712316657282,-500.0,0.0003315,4,"2024-04-05T11:30:57.282",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567859,1712316657292,-500.0,0.0003315,4,"2024-04-05T11:30:57.292",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567860,1712316657302,-228.61077176,0.0003315,4,"2024-04-05T11:30:57.302",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567861,1712316657327,-271.38922824,0.0003315,4,"2024-04-05T11:30:57.327",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567862,1712316657338,-57.11077176,0.0003315,4,"2024-04-05T11:30:57.338",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567864,1712316839339,170.04154473,5e-05,2,"2024-04-05T11:33:59.339",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567865,1712316890429,360.26632485,5e-05,2,"2024-04-05T11:34:50.429",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567866,1712316910431,341.71142904,5e-05,2,"2024-04-05T11:35:10.431",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567867,1712317253964,790.26820705,0.000219,2,"2024-04-05T11:40:53.964",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567868,1712317270119,191.98,0.00016712,2,"2024-04-05T11:41:10.119",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567869,1712317331929,296.0390325,0.00016712,2,"2024-04-05T11:42:11.929",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567870,1712317336261,1037.82913252,0.00016712,2,"2024-04-05T11:42:16.261",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567871,1712317338739,322.9996588,0.00016712,2,"2024-04-05T11:42:18.739",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567872,1712317339259,1132.62855501,0.00016712,2,"2024-04-05T11:42:19.259",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567873,1712317344675,407.398739,0.00016211,2,"2024-04-05T11:42:24.675",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567874,1712317345882,951.27906354,0.00015876,2,"2024-04-05T11:42:25.882",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567875,1712317346501,364.7852245,0.00016712,2,"2024-04-05T11:42:26.501",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567876,1712317346891,318.65391603,0.00016712,2,"2024-04-05T11:42:26.891",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567877,1712317352153,423.19463619,0.00016712,2,"2024-04-05T11:42:32.153",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567878,1712317354761,322.9996588,0.00016712,2,"2024-04-05T11:42:34.761",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567879,1712317357020,1132.62855501,0.00016712,2,"2024-04-05T11:42:37.020",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567880,1712317357250,1037.82913252,0.00016712,2,"2024-04-05T11:42:37.250",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567881,1712317360506,364.7852245,0.00016712,2,"2024-04-05T11:42:40.506",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567882,1712317362681,407.398739,0.00016211,2,"2024-04-05T11:42:42.681",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567883,1712317362870,320.12635508,0.00016712,2,"2024-04-05T11:42:42.870",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567884,1712317365897,901.07821481,0.00015876,2,"2024-04-05T11:42:45.897",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567885,1712317374706,215.008925,0.00016712,2,"2024-04-05T11:42:54.706",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567886,1712317377270,167.63910836,0.00016712,2,"2024-04-05T11:42:57.270",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567887,1712317378256,1037.82913252,0.00016712,2,"2024-04-05T11:42:58.256",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567888,1712317378510,364.7852245,0.00016712,2,"2024-04-05T11:42:58.510",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567889,1712317380687,216.8672041,0.00016211,2,"2024-04-05T11:43:00.687",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567890,1712317394270,1037.82913252,0.00016712,2,"2024-04-05T11:43:14.270",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567891,1712317398504,216.31979855,0.00016712,2,"2024-04-05T11:43:18.504",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567892,1712317410274,1037.82913252,0.00016712,2,"2024-04-05T11:43:30.274",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567893,1712317432279,1037.82913252,0.00016712,2,"2024-04-05T11:43:52.279",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567894,1712317448271,389.8588323,0.00016712,2,"2024-04-05T11:44:08.271",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567896,1712317459355,151.24318121,0.00021878,2,"2024-04-05T11:44:19.355",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567898,1712317589840,200.0,0.00021769,2,"2024-04-05T11:46:29.840",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567927,1712317832067,-155.0,0.00023212,2,"2024-04-05T11:50:32.067",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567928,1712317832078,-155.0,0.00023213,2,"2024-04-05T11:50:32.078",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567929,1712317832090,-520.08689098,0.00023214,2,"2024-04-05T11:50:32.090",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567930,1712317832127,-16.27637727,0.00023214,2,"2024-04-05T11:50:32.127",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567931,1712317832138,-236.01814319,0.00023215,2,"2024-04-05T11:50:32.138",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567932,1712317832150,-451.42123688,0.00023215,2,"2024-04-05T11:50:32.150",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567933,1712317832161,-155.0,0.00023216,2,"2024-04-05T11:50:32.161",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567934,1712317832172,-312.48167396,0.00023216,2,"2024-04-05T11:50:32.172",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567935,1712317832183,-25.83549093,0.00023216,2,"2024-04-05T11:50:32.183",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567936,1712317832223,-315.0,0.00023216,2,"2024-04-05T11:50:32.223",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567937,1712317832237,-1.46279679,0.00023216,2,"2024-04-05T11:50:32.237",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567938,1712317832248,-655.52353321,0.00023216,2,"2024-04-05T11:50:32.248",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567939,1712317832276,-14.59574502,0.00023216,2,"2024-04-05T11:50:32.276",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567940,1712317832287,-1057.50232524,0.00023216,2,"2024-04-05T11:50:32.287",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567941,1712317832297,-236.95623141,0.00023217,2,"2024-04-05T11:50:32.297",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567942,1712317832308,-537.64314348,0.00023217,2,"2024-04-05T11:50:32.308",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567943,1712317832319,-661.78401527,0.00023217,2,"2024-04-05T11:50:32.319",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567944,1712317832330,-500.0,0.00023217,2,"2024-04-05T11:50:32.330",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567945,1712317832340,-155.0,0.00023217,2,"2024-04-05T11:50:32.340",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567946,1712317832352,-278.22330649,0.00023218,2,"2024-04-05T11:50:32.352",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567947,1712317832363,-304.38590371,0.00023219,2,"2024-04-05T11:50:32.363",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567948,1712317832373,-989.0,0.00023221,2,"2024-04-05T11:50:32.373",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567949,1712317832384,-159.66359043,0.00023225,2,"2024-04-05T11:50:32.384",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567950,1712317832395,-186.53,0.00023328,2,"2024-04-05T11:50:32.395",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567951,1712317832406,-150.0,0.00023463,2,"2024-04-05T11:50:32.406",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567952,1712317832416,-300.0,0.00023463,2,"2024-04-05T11:50:32.416",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567953,1712317832428,-499.99,0.00023463,2,"2024-04-05T11:50:32.428",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567954,1712317832439,-429.47773759,0.00023467,2,"2024-04-05T11:50:32.439",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567955,1712317832450,-2639.54089389,0.000238,2,"2024-04-05T11:50:32.450",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567956,1712317832460,-150.99,0.000238,2,"2024-04-05T11:50:32.460",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567957,1712317832471,-9999.99,0.0002392,2,"2024-04-05T11:50:32.471",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567958,1712317832481,-159.66359039,0.00024093,2,"2024-04-05T11:50:32.481",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567959,1712317832492,-159.66359039,0.00024962,2,"2024-04-05T11:50:32.492",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567960,1712317832502,-210.0,0.00025809,2,"2024-04-05T11:50:32.502",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567961,1712317832513,-159.66359039,0.0002583,2,"2024-04-05T11:50:32.513",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567962,1712317832523,-1828.26,0.0002618,2,"2024-04-05T11:50:32.523",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567963,1712317832540,-150.0,0.00026191,2,"2024-04-05T11:50:32.540",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567964,1712317832551,-487.69700315,0.00026299,2,"2024-04-05T11:50:32.551",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567966,1712317832562,-159.66359039,0.00026698,2,"2024-04-05T11:50:32.562",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567968,1712317832573,-1001.0,0.000271,2,"2024-04-05T11:50:32.573",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567969,1712317832584,-159.66359039,0.00027566,2,"2024-04-05T11:50:32.584",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567970,1712317832595,-695.48,0.00027654,2,"2024-04-05T11:50:32.595",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567971,1712317832618,-840.0,0.00028137,2,"2024-04-05T11:50:32.618",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567972,1712317832628,-250.0,0.00028152,2,"2024-04-05T11:50:32.628",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567973,1712317832639,-500.0,0.00028172,2,"2024-04-05T11:50:32.639",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567974,1712317832649,-302.55,0.00028332,2,"2024-04-05T11:50:32.649",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567975,1712317832659,-293.0,0.0002839,2,"2024-04-05T11:50:32.659",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567976,1712317832669,-159.66359039,0.00028435,2,"2024-04-05T11:50:32.669",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567977,1712317832680,-153.532206,0.00028493,14,"2024-04-05T11:50:32.680",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567978,1712317832691,-716.87,0.00028733,2,"2024-04-05T11:50:32.691",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567979,1712317832701,-2304.61723174,0.00028999,2,"2024-04-05T11:50:32.701",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567980,1712317832712,-450.0,0.00029,3,"2024-04-05T11:50:32.712",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567981,1712317832722,-1255.44,0.00029002,2,"2024-04-05T11:50:32.722",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567982,1712317832733,-671.16,0.00029033,2,"2024-04-05T11:50:32.733",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567983,1712317832744,-166.7,0.00029073,2,"2024-04-05T11:50:32.744",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567984,1712317832756,-166.58,0.00029075,2,"2024-04-05T11:50:32.756",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567985,1712317832768,-255.19,0.00029081,2,"2024-04-05T11:50:32.768",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567986,1712317832783,-500.0,0.00029087,2,"2024-04-05T11:50:32.783",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567987,1712317832794,-200.0,0.00029092,2,"2024-04-05T11:50:32.794",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567988,1712317832806,-230.66,0.00029095,2,"2024-04-05T11:50:32.806",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567989,1712317832816,-255.19,0.00029161,2,"2024-04-05T11:50:32.816",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567990,1712317832827,-250.0,0.00029187,2,"2024-04-05T11:50:32.827",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567991,1712317832838,-1183.5,0.00029193,2,"2024-04-05T11:50:32.838",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567992,1712317832855,-213.9,0.00029206,2,"2024-04-05T11:50:32.855",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567993,1712317832866,-830.89,0.00029209,2,"2024-04-05T11:50:32.866",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567994,1712317832877,-255.19,0.00029241,2,"2024-04-05T11:50:32.877",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567995,1712317832887,-627.88,0.00029261,2,"2024-04-05T11:50:32.887",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567996,1712317832898,-150.0,0.00029286,2,"2024-04-05T11:50:32.898",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567997,1712317832910,-159.66359039,0.00029303,2,"2024-04-05T11:50:32.910",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567998,1712317832921,-153.532206,0.00029315,14,"2024-04-05T11:50:32.921",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321567999,1712317832932,-255.19,0.00029321,2,"2024-04-05T11:50:32.932",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568000,1712317832943,-255.19,0.000294,2,"2024-04-05T11:50:32.943",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568001,1712317832955,-23900.0,0.00029472,2,"2024-04-05T11:50:32.955",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568002,1712317832967,-255.19,0.0002948,2,"2024-04-05T11:50:32.967",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568003,1712317832978,-1114.36,0.00029538,2,"2024-04-05T11:50:32.978",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568004,1712317832989,-250.0,0.00029547,2,"2024-04-05T11:50:32.989",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568005,1712317833001,-255.19,0.0002956,2,"2024-04-05T11:50:33.001",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568006,1712317833012,-155.54404609,0.00029587,2,"2024-04-05T11:50:33.012",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568007,1712317833022,-183.09817913,0.00029587,2,"2024-04-05T11:50:33.022",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568008,1712317833033,-155.0,0.00029587,2,"2024-04-05T11:50:33.033",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568009,1712317833044,-255.19,0.0002964,2,"2024-04-05T11:50:33.044",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568010,1712317833056,-537.23,0.00029713,2,"2024-04-05T11:50:33.056",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568011,1712317833066,-255.19,0.00029719,2,"2024-04-05T11:50:33.066",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568012,1712317833077,-160.0,0.00029762,2,"2024-04-05T11:50:33.077",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568013,1712317833088,-255.19,0.00029799,2,"2024-04-05T11:50:33.088",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568014,1712317833100,-4727.55377988,0.00029816,2,"2024-04-05T11:50:33.100",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568015,1712317833112,-1000.0,0.00029817,2,"2024-04-05T11:50:33.112",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568016,1712317833122,-255.19,0.00029879,2,"2024-04-05T11:50:33.122",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568017,1712317833133,-695.48,0.00029918,2,"2024-04-05T11:50:33.133",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568018,1712317833144,-255.19,0.00029959,2,"2024-04-05T11:50:33.144",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568019,1712317833155,-200.0,0.00029979,2,"2024-04-05T11:50:33.155",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568020,1712317833166,-647.47360511,0.0003,2,"2024-04-05T11:50:33.166",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568021,1712317833177,-255.19,0.00030038,2,"2024-04-05T11:50:33.177",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568022,1712317833188,-255.19,0.00030118,2,"2024-04-05T11:50:33.188",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568023,1712317833198,-153.532206,0.00030137,14,"2024-04-05T11:50:33.198",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568024,1712317833210,-159.66359039,0.00030171,2,"2024-04-05T11:50:33.210",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568025,1712317833221,-255.19,0.00030198,2,"2024-04-05T11:50:33.221",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568026,1712317833231,-255.19,0.00030278,2,"2024-04-05T11:50:33.231",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568027,1712317833242,-255.19,0.00030357,2,"2024-04-05T11:50:33.242",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568028,1712317833253,-255.19,0.00030437,2,"2024-04-05T11:50:33.253",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568029,1712317833264,-158.23,0.00030465,2,"2024-04-05T11:50:33.264",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568030,1712317833274,-158.23,0.00030515,2,"2024-04-05T11:50:33.274",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568031,1712317833285,-255.19,0.00030517,2,"2024-04-05T11:50:33.285",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568032,1712317833296,-158.23,0.00030566,2,"2024-04-05T11:50:33.296",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568033,1712317833306,-255.19,0.00030597,2,"2024-04-05T11:50:33.306",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568034,1712317833317,-158.23,0.00030617,2,"2024-04-05T11:50:33.317",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568035,1712317833328,-163.1,0.00030924,2,"2024-04-05T11:50:33.328",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568036,1712317833339,-153.532206,0.00030959,14,"2024-04-05T11:50:33.339",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568037,1712317833352,-500.0,0.00031,3,"2024-04-05T11:50:33.352",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568038,1712317833363,-159.66359039,0.00031039,2,"2024-04-05T11:50:33.363",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568039,1712317833374,-150.0,0.00031073,2,"2024-04-05T11:50:33.374",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568040,1712317833384,-411.0,0.00031229,3,"2024-04-05T11:50:33.384",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568041,1712317833396,-1289.54111803,0.00031231,4,"2024-04-05T11:50:33.396",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568042,1712317833407,-5360.0,0.00031335,2,"2024-04-05T11:50:33.407",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568043,1712317833418,-541.527,0.00031564,2,"2024-04-05T11:50:33.418",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568044,1712317833429,-154.377,0.00031564,2,"2024-04-05T11:50:33.429",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568045,1712317833439,-1942.0,0.00031564,2,"2024-04-05T11:50:33.439",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568046,1712317833451,-214.0,0.00031564,2,"2024-04-05T11:50:33.451",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568047,1712317833461,-1046.0,0.00031564,2,"2024-04-05T11:50:33.461",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568048,1712317833472,-840.0,0.00031654,2,"2024-04-05T11:50:33.472",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568049,1712317833483,-153.532206,0.00031781,14,"2024-04-05T11:50:33.483",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568050,1712317833494,-159.66359039,0.00031908,2,"2024-04-05T11:50:33.494",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568051,1712317833505,-695.48,0.00032182,2,"2024-04-05T11:50:33.505",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568052,1712317833517,-595.59352991,0.00032217,4,"2024-04-05T11:50:33.517",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568053,1712317833528,-155.0,0.00032217,4,"2024-04-05T11:50:33.528",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568054,1712317833539,-188.22532412,0.00032217,4,"2024-04-05T11:50:33.539",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568055,1712317833550,-19227.53,0.00032232,2,"2024-04-05T11:50:33.550",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568056,1712317833561,-250.83789323,0.00032545,4,"2024-04-05T11:50:33.561",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568057,1712317833572,-153.532206,0.00032603,14,"2024-04-05T11:50:33.572",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568058,1712317833583,-1876.59,0.00032603,2,"2024-04-05T11:50:33.583",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568059,1712317833594,-750.44,0.00032603,2,"2024-04-05T11:50:33.594",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568060,1712317833609,-1000.0,0.00032676,2,"2024-04-05T11:50:33.609",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568061,1712317833620,-179.67716064,0.00032676,2,"2024-04-05T11:50:33.620",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568062,1712317833631,-155.0,0.0003271,4,"2024-04-05T11:50:33.631",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568063,1712317833643,-5000.0,0.00032739,3,"2024-04-05T11:50:33.643",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568064,1712317833655,-1276.91781878,0.00032775,2,"2024-04-05T11:50:33.655",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568065,1712317833668,-10000.0,0.00032776,2,"2024-04-05T11:50:33.668",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568066,1712317833680,-500.0,0.00032776,2,"2024-04-05T11:50:33.680",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568067,1712317833691,-100000.0,0.00032776,2,"2024-04-05T11:50:33.691",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568068,1712317833703,-7500.0,0.00032776,2,"2024-04-05T11:50:33.703",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568069,1712317833714,-158.90534254,0.00032776,2,"2024-04-05T11:50:33.714",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568070,1712317833725,-183.17408248,0.00032776,2,"2024-04-05T11:50:33.725",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568071,1712317833736,-2250.05579603,0.00032776,6,"2024-04-05T11:50:33.736",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568072,1712317833750,-791.09074114,0.00032776,2,"2024-04-05T11:50:33.750",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568073,1712317833761,-159.66359039,0.00032776,2,"2024-04-05T11:50:33.761",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568074,1712317833773,-405.984,0.000328,2,"2024-04-05T11:50:33.773",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568075,1712317833784,-921.93,0.00032806,2,"2024-04-05T11:50:33.784",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568076,1712317833795,-966.53,0.00032806,2,"2024-04-05T11:50:33.795",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568077,1712317833806,-200.0,0.00032806,2,"2024-04-05T11:50:33.806",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568078,1712317833817,-2319.77606,0.0003282,2,"2024-04-05T11:50:33.817",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568079,1712317833829,-425.8673703,0.00032858,4,"2024-04-05T11:50:33.829",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568080,1712317833842,-3652.00166334,0.00032873,2,"2024-04-05T11:50:33.842",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568081,1712317833856,-1826.00083167,0.00032873,2,"2024-04-05T11:50:33.856",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568082,1712317833867,-155.0,0.00032874,4,"2024-04-05T11:50:33.867",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568083,1712317833877,-155.0,0.00032874,4,"2024-04-05T11:50:33.877",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568084,1712317833888,-155.0,0.00032874,4,"2024-04-05T11:50:33.888",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568085,1712317833899,-233.03319006,0.00032874,4,"2024-04-05T11:50:33.899",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568086,1712317833909,-310.0,0.00032874,4,"2024-04-05T11:50:33.909",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568087,1712317833920,-857.40874924,0.00032874,3,"2024-04-05T11:50:33.920",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568088,1712317833932,-407.27119166,0.00032874,4,"2024-04-05T11:50:33.932",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568089,1712317833942,-375.68452927,0.00032874,4,"2024-04-05T11:50:33.942",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568090,1712317833952,-155.53281217,0.00032874,4,"2024-04-05T11:50:33.952",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568091,1712317833963,-166.51209388,0.00032874,4,"2024-04-05T11:50:33.963",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568092,1712317833974,-1210.30084464,0.00032874,4,"2024-04-05T11:50:33.974",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568093,1712317833985,-156.76458002,0.00032874,4,"2024-04-05T11:50:33.985",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568094,1712317833996,-328.02681158,0.00032874,4,"2024-04-05T11:50:33.996",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568095,1712317834006,-206.14404155,0.00032874,4,"2024-04-05T11:50:34.006",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568096,1712317834017,-199.70075012,0.00032874,4,"2024-04-05T11:50:34.017",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568097,1712317834028,-262.97889526,0.00032874,4,"2024-04-05T11:50:34.028",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568098,1712317834039,-180.61306942,0.00032874,4,"2024-04-05T11:50:34.039",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568099,1712317834049,-779.06319665,0.00032874,2,"2024-04-05T11:50:34.049",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568100,1712317834060,-446.782779,0.00032874,4,"2024-04-05T11:50:34.060",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568101,1712317834071,-321.9981734,0.00032874,4,"2024-04-05T11:50:34.071",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568102,1712317834081,-3432.16908676,0.00032874,4,"2024-04-05T11:50:34.081",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568103,1712317834092,-155.889297,0.00032874,4,"2024-04-05T11:50:34.092",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568104,1712317834106,-313.38499869,0.00032874,4,"2024-04-05T11:50:34.106",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568105,1712317834117,-324.81075707,0.00032874,4,"2024-04-05T11:50:34.117",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568106,1712317834127,-419.87385042,0.00032874,4,"2024-04-05T11:50:34.127",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568107,1712317834138,-735.98049015,0.00032874,4,"2024-04-05T11:50:34.138",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568108,1712317834148,-295.74630524,0.00032874,4,"2024-04-05T11:50:34.148",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568109,1712317834158,-466.40837752,0.00032874,4,"2024-04-05T11:50:34.158",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568110,1712317834169,-318.73495268,0.00032874,120,"2024-04-05T11:50:34.169",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568111,1712317834180,-179.66906868,0.00032874,4,"2024-04-05T11:50:34.180",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568112,1712317834190,-155.0,0.00032874,4,"2024-04-05T11:50:34.190",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568113,1712317834201,-155.0,0.00032875,4,"2024-04-05T11:50:34.201",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568114,1712317834214,-442.82287357,0.00032875,4,"2024-04-05T11:50:34.214",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568115,1712317834227,-155.0,0.00032875,4,"2024-04-05T11:50:34.227",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568116,1712317834240,-220.95698096,0.00032876,2,"2024-04-05T11:50:34.240",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568117,1712317834253,-291.74027277,0.00032876,2,"2024-04-05T11:50:34.253",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568118,1712317834263,-500.0,0.00032876,2,"2024-04-05T11:50:34.263",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568119,1712317834275,-500.0,0.00032876,2,"2024-04-05T11:50:34.275",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568120,1712317834287,-500.0,0.00032876,2,"2024-04-05T11:50:34.287",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568121,1712317834298,-500.0,0.00032876,2,"2024-04-05T11:50:34.298",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568122,1712317834311,-500.0,0.00032876,2,"2024-04-05T11:50:34.311",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568123,1712317834321,-499.58867984,0.00032876,2,"2024-04-05T11:50:34.321",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568124,1712317834332,-502.81701137,0.00032876,2,"2024-04-05T11:50:34.332",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568125,1712317835032,-519.90531668,0.00032876,2,"2024-04-05T11:50:35.032",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568126,1712317835062,-500.0,0.00032876,2,"2024-04-05T11:50:35.062",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568127,1712317835084,-475.5409373,0.00032876,2,"2024-04-05T11:50:35.084",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568128,1712317835098,-200.0,0.00032876,10,"2024-04-05T11:50:35.098",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568129,1712317835108,-500.0,0.00032876,2,"2024-04-05T11:50:35.108",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568130,1712317835117,-500.0,0.00032876,2,"2024-04-05T11:50:35.117",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568131,1712317835127,-500.0,0.00032876,2,"2024-04-05T11:50:35.127",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568132,1712317835136,-500.0,0.00032876,2,"2024-04-05T11:50:35.136",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568133,1712317835145,-500.0,0.00032876,2,"2024-04-05T11:50:35.145",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568134,1712317835155,-500.0,0.00032876,2,"2024-04-05T11:50:35.155",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568135,1712317835164,-500.0,0.00032876,2,"2024-04-05T11:50:35.164",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568136,1712317835174,-500.0,0.00032876,2,"2024-04-05T11:50:35.174",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568137,1712317835183,-529.03252521,0.00032876,2,"2024-04-05T11:50:35.183",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568138,1712317835193,-522.42044128,0.00032876,2,"2024-04-05T11:50:35.193",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568139,1712317835202,-591.46,0.00032876,2,"2024-04-05T11:50:35.202",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568140,1712317835211,-500.0,0.00032876,2,"2024-04-05T11:50:35.211",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568141,1712317835221,-500.0,0.00032876,2,"2024-04-05T11:50:35.221",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568142,1712317835231,-500.0,0.00032876,2,"2024-04-05T11:50:35.231",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568143,1712317835240,-500.0,0.00032876,2,"2024-04-05T11:50:35.240",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568144,1712317835250,-500.0,0.00032876,2,"2024-04-05T11:50:35.250",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568145,1712317835260,-500.0,0.00032876,2,"2024-04-05T11:50:35.260",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568146,1712317835270,-500.0,0.00032876,2,"2024-04-05T11:50:35.270",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568147,1712317835279,-500.0,0.00032876,2,"2024-04-05T11:50:35.279",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568148,1712317835289,-500.0,0.00032876,2,"2024-04-05T11:50:35.289",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568149,1712317835298,-500.0,0.00032876,2,"2024-04-05T11:50:35.298",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568150,1712317835307,-500.0,0.00032876,2,"2024-04-05T11:50:35.307",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568151,1712317835316,-500.0,0.00032876,2,"2024-04-05T11:50:35.316",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568152,1712317835326,-500.0,0.00032876,2,"2024-04-05T11:50:35.326",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568153,1712317835335,-504.86794597,0.00032876,2,"2024-04-05T11:50:35.335",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568154,1712317835345,-500.0,0.00032876,2,"2024-04-05T11:50:35.345",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568155,1712317835356,-500.0,0.00032876,2,"2024-04-05T11:50:35.356",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568156,1712317835370,-500.0,0.00032876,2,"2024-04-05T11:50:35.370",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568157,1712317835379,-500.0,0.00032876,2,"2024-04-05T11:50:35.379",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568158,1712317835388,-500.0,0.00032876,2,"2024-04-05T11:50:35.388",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568159,1712317835398,-500.0,0.00032876,2,"2024-04-05T11:50:35.398",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568160,1712317835407,-500.0,0.00032876,2,"2024-04-05T11:50:35.407",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568161,1712317835417,-500.0,0.00032876,2,"2024-04-05T11:50:35.417",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568162,1712317835426,-500.0,0.00032876,2,"2024-04-05T11:50:35.426",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568163,1712317835436,-500.0,0.00032876,2,"2024-04-05T11:50:35.436",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568164,1712317835445,-507.36068886,0.00032876,2,"2024-04-05T11:50:35.445",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568165,1712317835455,-500.0,0.00032876,2,"2024-04-05T11:50:35.455",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568166,1712317835464,-500.0,0.00032876,2,"2024-04-05T11:50:35.464",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568167,1712317835474,-561.09660473,0.00032876,2,"2024-04-05T11:50:35.474",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568168,1712317835484,-500.0,0.00032876,2,"2024-04-05T11:50:35.484",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568169,1712317835494,-500.0,0.00032876,2,"2024-04-05T11:50:35.494",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568170,1712317835503,-535.48684509,0.00032876,2,"2024-04-05T11:50:35.503",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568171,1712317835513,-500.0,0.00032876,2,"2024-04-05T11:50:35.513",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568172,1712317835522,-500.0,0.00032876,2,"2024-04-05T11:50:35.522",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568173,1712317835532,-500.0,0.00032876,2,"2024-04-05T11:50:35.532",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568174,1712317835543,-500.0,0.00032876,2,"2024-04-05T11:50:35.543",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568175,1712317835552,-500.0,0.00032876,2,"2024-04-05T11:50:35.552",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568176,1712317835562,-516.35062619,0.00032876,2,"2024-04-05T11:50:35.562",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568177,1712317835571,-500.0,0.00032876,2,"2024-04-05T11:50:35.571",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568178,1712317835582,-860.3,0.00032876,2,"2024-04-05T11:50:35.582",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568179,1712317835592,-500.0,0.00032876,2,"2024-04-05T11:50:35.592",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568180,1712317835603,-500.0,0.00032876,2,"2024-04-05T11:50:35.603",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568181,1712317835612,-500.0,0.00032876,2,"2024-04-05T11:50:35.612",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568182,1712317835622,-500.0,0.00032876,2,"2024-04-05T11:50:35.622",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568183,1712317835631,-500.0,0.00032876,2,"2024-04-05T11:50:35.631",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568184,1712317835641,-500.0,0.00032876,2,"2024-04-05T11:50:35.641",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568185,1712317835650,-500.0,0.00032876,2,"2024-04-05T11:50:35.650",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568186,1712317835661,-500.0,0.00032876,2,"2024-04-05T11:50:35.661",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568187,1712317835670,-500.0,0.00032876,2,"2024-04-05T11:50:35.670",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568188,1712317835679,-500.0,0.00032876,2,"2024-04-05T11:50:35.679",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568189,1712317835689,-500.0,0.00032876,2,"2024-04-05T11:50:35.689",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568190,1712317835698,-500.0,0.00032876,2,"2024-04-05T11:50:35.698",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568191,1712317835708,-500.0,0.00032876,2,"2024-04-05T11:50:35.708",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568192,1712317835717,-500.0,0.00032876,2,"2024-04-05T11:50:35.717",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568193,1712317835727,-568.34,0.00032876,2,"2024-04-05T11:50:35.727",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568194,1712317835737,-500.0,0.00032876,2,"2024-04-05T11:50:35.737",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568195,1712317835955,-500.0,0.00032876,2,"2024-04-05T11:50:35.955",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568196,1712317835966,-500.0,0.00032876,2,"2024-04-05T11:50:35.966",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568197,1712317835975,-500.0,0.00032876,2,"2024-04-05T11:50:35.975",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568198,1712317835985,-500.0,0.00032876,2,"2024-04-05T11:50:35.985",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568199,1712317835996,-598.61,0.00032876,2,"2024-04-05T11:50:35.996",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568200,1712317836006,-500.0,0.00032876,2,"2024-04-05T11:50:36.006",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568201,1712317836020,-500.0,0.00032876,2,"2024-04-05T11:50:36.020",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568202,1712317836030,-514.58383157,0.00032876,2,"2024-04-05T11:50:36.030",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568203,1712317836040,-500.0,0.00032876,2,"2024-04-05T11:50:36.040",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568204,1712317836050,-500.0,0.00032876,2,"2024-04-05T11:50:36.050",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568205,1712317836060,-500.0,0.00032876,2,"2024-04-05T11:50:36.060",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568206,1712317836070,-500.0,0.00032876,2,"2024-04-05T11:50:36.070",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568207,1712317836079,-500.0,0.00032876,2,"2024-04-05T11:50:36.079",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568208,1712317836090,-512.9921176,0.00032876,2,"2024-04-05T11:50:36.090",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568209,1712317836100,-500.0,0.00032876,2,"2024-04-05T11:50:36.100",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568210,1712317836110,-500.0,0.00032876,2,"2024-04-05T11:50:36.110",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568211,1712317836120,-500.0,0.00032876,2,"2024-04-05T11:50:36.120",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568212,1712317836130,-500.0,0.00032876,2,"2024-04-05T11:50:36.130",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568213,1712317836140,-680.33,0.00032876,2,"2024-04-05T11:50:36.140",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568214,1712317836150,-500.0,0.00032876,2,"2024-04-05T11:50:36.150",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568215,1712317836160,-500.0,0.00032876,2,"2024-04-05T11:50:36.160",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568216,1712317836169,-500.0,0.00032876,2,"2024-04-05T11:50:36.169",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568217,1712317836180,-500.0,0.00032876,2,"2024-04-05T11:50:36.180",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568218,1712317836190,-772.78,0.00032876,2,"2024-04-05T11:50:36.190",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568219,1712317836200,-500.0,0.00032876,2,"2024-04-05T11:50:36.200",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568220,1712317836209,-500.0,0.00032876,2,"2024-04-05T11:50:36.209",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568221,1712317836219,-500.0,0.00032876,2,"2024-04-05T11:50:36.219",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568222,1712317836228,-500.0,0.00032876,2,"2024-04-05T11:50:36.228",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568223,1712317836238,-257.63846627,0.00032876,2,"2024-04-05T11:50:36.238",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568224,1712317836248,-500.0,0.00032876,2,"2024-04-05T11:50:36.248",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568225,1712317836258,-500.0,0.00032876,2,"2024-04-05T11:50:36.258",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568226,1712317836267,-1033.47,0.00032876,2,"2024-04-05T11:50:36.267",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568227,1712317836277,-500.0,0.00032876,2,"2024-04-05T11:50:36.277",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568228,1712317836286,-500.0,0.00032876,2,"2024-04-05T11:50:36.286",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568229,1712317836296,-500.0,0.00032876,2,"2024-04-05T11:50:36.296",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568230,1712317836306,-500.0,0.00032876,2,"2024-04-05T11:50:36.306",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568231,1712317836316,-500.0,0.00032876,2,"2024-04-05T11:50:36.316",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568232,1712317836325,-500.0,0.00032876,2,"2024-04-05T11:50:36.325",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568233,1712317836335,-500.0,0.00032876,2,"2024-04-05T11:50:36.335",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568234,1712317836345,-508.90218124,0.00032876,2,"2024-04-05T11:50:36.345",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568235,1712317836356,-680.8,0.00032876,2,"2024-04-05T11:50:36.356",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568236,1712317836366,-500.0,0.00032876,2,"2024-04-05T11:50:36.366",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568237,1712317836376,-500.0,0.00032876,2,"2024-04-05T11:50:36.376",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568238,1712317836385,-500.0,0.00032876,2,"2024-04-05T11:50:36.385",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568239,1712317836395,-500.0,0.00032876,2,"2024-04-05T11:50:36.395",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568240,1712317836404,-500.0,0.00032876,2,"2024-04-05T11:50:36.404",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568241,1712317836414,-503.62898987,0.00032876,2,"2024-04-05T11:50:36.414",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568242,1712317836423,-500.0,0.00032876,2,"2024-04-05T11:50:36.423",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568243,1712317836433,-536.80981253,0.00032876,2,"2024-04-05T11:50:36.433",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568244,1712317836443,-500.0,0.00032876,2,"2024-04-05T11:50:36.443",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568245,1712317836453,-500.0,0.00032876,2,"2024-04-05T11:50:36.453",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568246,1712317836466,-500.0,0.00032876,2,"2024-04-05T11:50:36.466",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568247,1712317836475,-500.0,0.00032876,2,"2024-04-05T11:50:36.475",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568248,1712317836485,-500.0,0.00032876,2,"2024-04-05T11:50:36.485",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568249,1712317836495,-500.0,0.00032876,2,"2024-04-05T11:50:36.495",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568250,1712317836504,-501.17,0.00032876,2,"2024-04-05T11:50:36.504",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568251,1712317836514,-544.71,0.00032876,2,"2024-04-05T11:50:36.514",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568252,1712317836523,-500.0,0.00032876,2,"2024-04-05T11:50:36.523",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568253,1712317836533,-500.0,0.00032876,2,"2024-04-05T11:50:36.533",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568254,1712317836542,-500.0,0.00032876,2,"2024-04-05T11:50:36.542",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568255,1712317836552,-500.0,0.00032876,2,"2024-04-05T11:50:36.552",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568256,1712317836562,-500.0,0.00032876,2,"2024-04-05T11:50:36.562",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568257,1712317836573,-504.63877968,0.00032876,2,"2024-04-05T11:50:36.573",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568258,1712317836584,-500.0,0.00032876,2,"2024-04-05T11:50:36.584",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568259,1712317836594,-500.0,0.00032876,2,"2024-04-05T11:50:36.594",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568260,1712317836605,-871.77,0.00032876,2,"2024-04-05T11:50:36.605",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568261,1712317836615,-500.0,0.00032876,2,"2024-04-05T11:50:36.615",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568262,1712317836625,-500.0,0.00032876,2,"2024-04-05T11:50:36.625",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568263,1712317836636,-500.0,0.00032876,2,"2024-04-05T11:50:36.636",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568264,1712317836648,-500.0,0.00032876,2,"2024-04-05T11:50:36.648",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568265,1712317836660,-567.35,0.00032876,2,"2024-04-05T11:50:36.660",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568266,1712317836672,-500.0,0.00032876,2,"2024-04-05T11:50:36.672",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568267,1712317836683,-500.0,0.00032876,2,"2024-04-05T11:50:36.683",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568268,1712317836695,-500.0,0.00032876,2,"2024-04-05T11:50:36.695",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568269,1712317836706,-500.0,0.00032876,2,"2024-04-05T11:50:36.706",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568270,1712317836717,-935.49,0.00032876,2,"2024-04-05T11:50:36.717",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568271,1712317836729,-500.0,0.00032876,2,"2024-04-05T11:50:36.729",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568272,1712317836741,-500.0,0.00032876,2,"2024-04-05T11:50:36.741",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568273,1712317836752,-500.0,0.00032876,2,"2024-04-05T11:50:36.752",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568274,1712317836769,-500.0,0.00032876,2,"2024-04-05T11:50:36.769",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568275,1712317836779,-500.0,0.00032876,2,"2024-04-05T11:50:36.779",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568276,1712317836791,-500.0,0.00032876,2,"2024-04-05T11:50:36.791",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568277,1712317836802,-500.0,0.00032876,2,"2024-04-05T11:50:36.802",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568278,1712317836812,-500.0,0.00032876,2,"2024-04-05T11:50:36.812",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568279,1712317836822,-500.0,0.00032876,2,"2024-04-05T11:50:36.822",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568280,1712317836833,-500.0,0.00032876,2,"2024-04-05T11:50:36.833",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568281,1712317836844,-500.0,0.00032876,2,"2024-04-05T11:50:36.844",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568282,1712317836857,-500.0,0.00032876,2,"2024-04-05T11:50:36.857",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568283,1712317836868,-500.0,0.00032876,2,"2024-04-05T11:50:36.868",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568284,1712317836879,-508.40612842,0.00032876,2,"2024-04-05T11:50:36.879",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568285,1712317836889,-500.0,0.00032876,2,"2024-04-05T11:50:36.889",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568286,1712317836900,-500.0,0.00032876,2,"2024-04-05T11:50:36.900",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568287,1712317836910,-901.39,0.00032876,2,"2024-04-05T11:50:36.910",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568288,1712317836920,-505.91650383,0.00032876,2,"2024-04-05T11:50:36.920",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568289,1712317836930,-557.93,0.00032876,2,"2024-04-05T11:50:36.930",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568290,1712317836940,-500.0,0.00032876,2,"2024-04-05T11:50:36.940",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568291,1712317836950,-500.0,0.00032876,2,"2024-04-05T11:50:36.950",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568292,1712317836960,-500.0,0.00032876,2,"2024-04-05T11:50:36.960",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568293,1712317836970,-500.0,0.00032876,2,"2024-04-05T11:50:36.970",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568294,1712317836980,-500.0,0.00032876,2,"2024-04-05T11:50:36.980",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568295,1712317836990,-646.24,0.00032876,2,"2024-04-05T11:50:36.990",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568296,1712317837000,-500.0,0.00032876,2,"2024-04-05T11:50:37.000",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568297,1712317837011,-500.0,0.00032876,2,"2024-04-05T11:50:37.011",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568298,1712317837021,-678.45,0.00032876,2,"2024-04-05T11:50:37.021",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568299,1712317837031,-500.0,0.00032876,2,"2024-04-05T11:50:37.031",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568300,1712317837041,-500.0,0.00032876,2,"2024-04-05T11:50:37.041",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568301,1712317837051,-628.26,0.00032876,2,"2024-04-05T11:50:37.051",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568302,1712317837061,-500.0,0.00032876,2,"2024-04-05T11:50:37.061",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568303,1712317837071,-500.0,0.00032876,2,"2024-04-05T11:50:37.071",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568304,1712317837081,-714.13,0.00032876,2,"2024-04-05T11:50:37.081",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568305,1712317837091,-500.0,0.00032876,2,"2024-04-05T11:50:37.091",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568306,1712317837104,-500.0,0.00032876,2,"2024-04-05T11:50:37.104",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568307,1712317837114,-500.0,0.00032876,2,"2024-04-05T11:50:37.114",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568308,1712317837125,-500.0,0.00032876,2,"2024-04-05T11:50:37.125",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568309,1712317837134,-500.0,0.00032876,2,"2024-04-05T11:50:37.134",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568310,1712317837144,-500.0,0.00032876,2,"2024-04-05T11:50:37.144",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568311,1712317837154,-524.70608092,0.00032876,2,"2024-04-05T11:50:37.154",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568312,1712317837164,-506.80798485,0.00032876,2,"2024-04-05T11:50:37.164",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568313,1712317837174,-500.0,0.00032876,2,"2024-04-05T11:50:37.174",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568314,1712317837184,-500.0,0.00032876,2,"2024-04-05T11:50:37.184",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568315,1712317837195,-500.0,0.00032876,2,"2024-04-05T11:50:37.195",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568316,1712317837205,-500.0,0.00032876,2,"2024-04-05T11:50:37.205",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568317,1712317837215,-500.0,0.00032876,2,"2024-04-05T11:50:37.215",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568318,1712317837226,-500.0,0.00032876,2,"2024-04-05T11:50:37.226",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568319,1712317837236,-525.14839083,0.00032876,2,"2024-04-05T11:50:37.236",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568320,1712317837246,-506.96305676,0.00032876,2,"2024-04-05T11:50:37.246",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568321,1712317837256,-500.0,0.00032876,2,"2024-04-05T11:50:37.256",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568322,1712317837275,-500.0,0.00032876,2,"2024-04-05T11:50:37.275",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568323,1712317837292,-500.0,0.00032876,2,"2024-04-05T11:50:37.292",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568324,1712317837302,-500.0,0.00032876,2,"2024-04-05T11:50:37.302",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568325,1712317837313,-500.0,0.00032876,2,"2024-04-05T11:50:37.313",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568326,1712317837324,-500.0,0.00032876,2,"2024-04-05T11:50:37.324",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568327,1712317837334,-503.48544089,0.00032876,2,"2024-04-05T11:50:37.334",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568328,1712317837344,-834.7,0.00032876,2,"2024-04-05T11:50:37.344",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568329,1712317837356,-500.0,0.00032876,2,"2024-04-05T11:50:37.356",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568330,1712317837366,-500.0,0.00032876,2,"2024-04-05T11:50:37.366",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568331,1712317837376,-500.0,0.00032876,2,"2024-04-05T11:50:37.376",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568332,1712317837387,-500.0,0.00032876,2,"2024-04-05T11:50:37.387",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568333,1712317837397,-500.0,0.00032876,2,"2024-04-05T11:50:37.397",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568334,1712317837408,-666.64,0.00032876,2,"2024-04-05T11:50:37.408",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568335,1712317837418,-500.0,0.00032876,2,"2024-04-05T11:50:37.418",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568336,1712317837428,-500.0,0.00032876,2,"2024-04-05T11:50:37.428",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568337,1712317837438,-500.0,0.00032876,2,"2024-04-05T11:50:37.438",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568338,1712317837448,-500.0,0.00032876,2,"2024-04-05T11:50:37.448",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568339,1712317837458,-500.0,0.00032876,2,"2024-04-05T11:50:37.458",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568340,1712317837468,-500.0,0.00032876,2,"2024-04-05T11:50:37.468",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568341,1712317837478,-500.0,0.00032876,2,"2024-04-05T11:50:37.478",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568342,1712317837488,-654.67,0.00032876,2,"2024-04-05T11:50:37.488",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568343,1712317837498,-1000.0,0.00032876,2,"2024-04-05T11:50:37.498",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568344,1712317837507,-500.0,0.00032876,2,"2024-04-05T11:50:37.507",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568345,1712317837517,-500.0,0.00032876,2,"2024-04-05T11:50:37.517",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568346,1712317837527,-500.0,0.00032876,2,"2024-04-05T11:50:37.527",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568347,1712317837538,-391.73321987,0.00032876,2,"2024-04-05T11:50:37.538",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568348,1712317837548,-500.0,0.00032876,2,"2024-04-05T11:50:37.548",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568349,1712317837559,-500.0,0.00032876,2,"2024-04-05T11:50:37.559",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568350,1712317837569,-500.0,0.00032876,2,"2024-04-05T11:50:37.569",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568351,1712317837579,-500.0,0.00032876,2,"2024-04-05T11:50:37.579",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568352,1712317837590,-500.0,0.00032876,2,"2024-04-05T11:50:37.590",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568353,1712317837600,-500.0,0.00032876,2,"2024-04-05T11:50:37.600",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568354,1712317837612,-692.94,0.00032876,2,"2024-04-05T11:50:37.612",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568355,1712317837622,-785.66,0.00032876,2,"2024-04-05T11:50:37.622",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568356,1712317837633,-500.0,0.00032876,2,"2024-04-05T11:50:37.633",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568357,1712317837644,-500.0,0.00032876,2,"2024-04-05T11:50:37.644",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568358,1712317837655,-500.0,0.00032876,2,"2024-04-05T11:50:37.655",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568359,1712317837666,-500.0,0.00032876,2,"2024-04-05T11:50:37.666",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568360,1712317837677,-500.0,0.00032876,2,"2024-04-05T11:50:37.677",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568361,1712317837688,-517.64061415,0.00032876,2,"2024-04-05T11:50:37.688",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568362,1712317837699,-500.0,0.00032876,2,"2024-04-05T11:50:37.699",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568363,1712317837709,-500.0,0.00032876,2,"2024-04-05T11:50:37.709",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568364,1712317837719,-500.0,0.00032876,2,"2024-04-05T11:50:37.719",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568365,1712317837730,-500.0,0.00032876,2,"2024-04-05T11:50:37.730",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568366,1712317837741,-556.76,0.00032876,2,"2024-04-05T11:50:37.741",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568367,1712317837751,-500.0,0.00032876,2,"2024-04-05T11:50:37.751",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568368,1712317837763,-520.53512455,0.00032876,2,"2024-04-05T11:50:37.763",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568369,1712317837773,-500.0,0.00032876,2,"2024-04-05T11:50:37.773",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568370,1712317837783,-512.90171749,0.00032876,2,"2024-04-05T11:50:37.783",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568372,1712317837793,-500.0,0.00032876,2,"2024-04-05T11:50:37.793",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568373,1712317837803,-515.06172357,0.00032876,2,"2024-04-05T11:50:37.803",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568374,1712317837813,-1293.07,0.00032876,2,"2024-04-05T11:50:37.813",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568375,1712317837822,-584.38,0.00032876,2,"2024-04-05T11:50:37.822",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568376,1712317837833,-500.0,0.00032876,2,"2024-04-05T11:50:37.833",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568377,1712317837843,-500.0,0.00032876,2,"2024-04-05T11:50:37.843",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568379,1712317837854,-500.0,0.00032876,2,"2024-04-05T11:50:37.854",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568381,1712317837863,-885.39,0.00032876,2,"2024-04-05T11:50:37.863",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568382,1712317837873,-500.0,0.00032876,2,"2024-04-05T11:50:37.873",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568384,1712317837883,-500.0,0.00032876,2,"2024-04-05T11:50:37.883",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568387,1712317837893,-500.0,0.00032876,2,"2024-04-05T11:50:37.893",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568389,1712317837903,-511.16545638,0.00032876,2,"2024-04-05T11:50:37.903",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568392,1712317837913,-788.72,0.00032876,2,"2024-04-05T11:50:37.913",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568395,1712317837922,-500.0,0.00032876,2,"2024-04-05T11:50:37.922",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568396,1712317837932,-500.0,0.00032876,2,"2024-04-05T11:50:37.932",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568400,1712317837942,-500.0,0.00032876,2,"2024-04-05T11:50:37.942",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568403,1712317837952,-500.0,0.00032876,2,"2024-04-05T11:50:37.952",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568405,1712317837962,-500.0,0.00032876,2,"2024-04-05T11:50:37.962",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568407,1712317837975,-500.0,0.00032876,2,"2024-04-05T11:50:37.975",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568409,1712317837985,-443.8561014,0.00032876,2,"2024-04-05T11:50:37.985",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568411,1712317837996,-1005.45,0.00032876,2,"2024-04-05T11:50:37.996",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568414,1712317838006,-506.33993959,0.00032876,2,"2024-04-05T11:50:38.006",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568417,1712317838016,-500.0,0.00032876,2,"2024-04-05T11:50:38.016",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568420,1712317838025,-500.0,0.00032876,2,"2024-04-05T11:50:38.025",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568422,1712317838034,-500.0,0.00032876,2,"2024-04-05T11:50:38.034",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568424,1712317838043,-500.0,0.00032876,2,"2024-04-05T11:50:38.043",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568426,1712317838053,-500.0,0.00032876,2,"2024-04-05T11:50:38.053",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568428,1712317838062,-564.52657809,0.00032876,2,"2024-04-05T11:50:38.062",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568430,1712317838072,-633.97696932,0.00032876,2,"2024-04-05T11:50:38.072",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568432,1712317838082,-201.53404411,0.00032876,2,"2024-04-05T11:50:38.082",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568435,1712317838091,-500.0,0.00032876,2,"2024-04-05T11:50:38.091",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568437,1712317838101,-522.39192844,0.00032876,2,"2024-04-05T11:50:38.101",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568439,1712317838113,-535.11613995,0.00032876,2,"2024-04-05T11:50:38.113",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568441,1712317838122,-511.52053862,0.00032876,2,"2024-04-05T11:50:38.122",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568443,1712317838132,-500.0,0.00032876,2,"2024-04-05T11:50:38.132",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568445,1712317838142,-500.0,0.00032876,2,"2024-04-05T11:50:38.142",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568447,1712317838151,-623.3,0.00032876,2,"2024-04-05T11:50:38.151",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568449,1712317838161,-670.66,0.00032876,2,"2024-04-05T11:50:38.161",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568450,1712317838172,-1031.2,0.00032876,2,"2024-04-05T11:50:38.172",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568451,1712317838182,-155.0,0.00032876,2,"2024-04-05T11:50:38.182",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568452,1712317838192,-500.0,0.00032876,2,"2024-04-05T11:50:38.192",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568453,1712317838202,-565.15212462,0.00032876,2,"2024-04-05T11:50:38.202",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568454,1712317838211,-500.0,0.00032876,2,"2024-04-05T11:50:38.211",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568455,1712317838221,-500.0,0.00032876,2,"2024-04-05T11:50:38.221",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568456,1712317838232,-923.53,0.00032876,2,"2024-04-05T11:50:38.232",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568457,1712317838242,-234.58480837,0.00032876,2,"2024-04-05T11:50:38.242",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568458,1712317838252,-500.0,0.00032876,2,"2024-04-05T11:50:38.252",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568459,1712317838262,-500.0,0.00032876,2,"2024-04-05T11:50:38.262",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568460,1712317838273,-500.0,0.00032876,2,"2024-04-05T11:50:38.273",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568461,1712317838283,-500.0,0.00032876,2,"2024-04-05T11:50:38.283",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568462,1712317838295,-500.0,0.00032876,2,"2024-04-05T11:50:38.295",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568463,1712317838307,-500.0,0.00032876,2,"2024-04-05T11:50:38.307",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568464,1712317838318,-503.16085484,0.00032876,2,"2024-04-05T11:50:38.318",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568465,1712317838328,-500.0,0.00032876,2,"2024-04-05T11:50:38.328",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568466,1712317838338,-500.0,0.00032876,2,"2024-04-05T11:50:38.338",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568467,1712317838347,-500.0,0.00032876,2,"2024-04-05T11:50:38.347",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568468,1712317838361,-508.07800219,0.00032876,2,"2024-04-05T11:50:38.361",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568469,1712317838370,-500.0,0.00032876,2,"2024-04-05T11:50:38.370",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568470,1712317838380,-500.0,0.00032876,2,"2024-04-05T11:50:38.380",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568471,1712317838389,-1030.45,0.00032876,2,"2024-04-05T11:50:38.389",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568472,1712317838399,-1137.86,0.00032876,2,"2024-04-05T11:50:38.399",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568473,1712317838410,-500.0,0.00032876,2,"2024-04-05T11:50:38.410",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568474,1712317838419,-500.0,0.00032876,2,"2024-04-05T11:50:38.419",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568475,1712317838429,-500.0,0.00032876,2,"2024-04-05T11:50:38.429",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568476,1712317838438,-512.8266298,0.00032876,2,"2024-04-05T11:50:38.438",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568477,1712317838448,-500.0,0.00032876,2,"2024-04-05T11:50:38.448",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568478,1712317838457,-658.27,0.00032876,2,"2024-04-05T11:50:38.457",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568479,1712317838467,-500.0,0.00032876,2,"2024-04-05T11:50:38.467",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568480,1712317838476,-500.0,0.00032876,2,"2024-04-05T11:50:38.476",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568481,1712317838486,-500.0,0.00032876,2,"2024-04-05T11:50:38.486",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568482,1712317838496,-195.13270011,0.00032876,2,"2024-04-05T11:50:38.496",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568483,1712317838506,-500.0,0.00032876,2,"2024-04-05T11:50:38.506",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568484,1712317838515,-500.0,0.00032876,2,"2024-04-05T11:50:38.515",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568485,1712317838525,-500.0,0.00032876,2,"2024-04-05T11:50:38.525",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568486,1712317838535,-500.0,0.00032876,2,"2024-04-05T11:50:38.535",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568487,1712317838545,-524.65470322,0.00032876,2,"2024-04-05T11:50:38.545",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568489,1712317838555,-509.47155999,0.00032876,2,"2024-04-05T11:50:38.555",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568491,1712317838565,-500.0,0.00032876,2,"2024-04-05T11:50:38.565",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568493,1712317838574,-1073.84,0.00032876,2,"2024-04-05T11:50:38.574",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568494,1712317838585,-675.46,0.00032876,2,"2024-04-05T11:50:38.585",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568495,1712317838595,-500.0,0.00032876,2,"2024-04-05T11:50:38.595",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568496,1712317838606,-500.0,0.00032876,2,"2024-04-05T11:50:38.606",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568497,1712317838616,-500.0,0.00032876,2,"2024-04-05T11:50:38.616",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568498,1712317838625,-3543.77,0.00032876,2,"2024-04-05T11:50:38.625",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568499,1712317838635,-774.04,0.00032876,2,"2024-04-05T11:50:38.635",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568500,1712317838645,-536.58,0.00032876,2,"2024-04-05T11:50:38.645",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568501,1712317838655,-755.33,0.00032876,2,"2024-04-05T11:50:38.655",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568502,1712317838665,-500.0,0.00032876,2,"2024-04-05T11:50:38.665",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568503,1712317838675,-522.24848703,0.00032876,2,"2024-04-05T11:50:38.675",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568504,1712317838685,-1249.95,0.00032876,2,"2024-04-05T11:50:38.685",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568505,1712317838695,-500.0,0.00032876,2,"2024-04-05T11:50:38.695",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568506,1712317838704,-969.15,0.00032876,2,"2024-04-05T11:50:38.704",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568507,1712317838714,-855.55,0.00032876,2,"2024-04-05T11:50:38.714",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568508,1712317838724,-867.65,0.00032876,2,"2024-04-05T11:50:38.724",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568509,1712317838733,-500.0,0.00032876,2,"2024-04-05T11:50:38.733",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568510,1712317838745,-500.0,0.00032876,2,"2024-04-05T11:50:38.745",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568511,1712317838755,-500.0,0.00032876,2,"2024-04-05T11:50:38.755",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568512,1712317838765,-500.0,0.00032876,2,"2024-04-05T11:50:38.765",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568513,1712317838775,-500.0,0.00032876,2,"2024-04-05T11:50:38.775",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568514,1712317838784,-500.0,0.00032876,2,"2024-04-05T11:50:38.784",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568515,1712317838794,-537.11,0.00032876,2,"2024-04-05T11:50:38.794",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568516,1712317838804,-525.7438414,0.00032876,2,"2024-04-05T11:50:38.804",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568517,1712317838814,-1509.01,0.00032876,2,"2024-04-05T11:50:38.814",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568518,1712317838825,-1343.93,0.00032876,2,"2024-04-05T11:50:38.825",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568519,1712317838836,-500.0,0.00032876,2,"2024-04-05T11:50:38.836",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568520,1712317838846,-974.79,0.00032876,2,"2024-04-05T11:50:38.846",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568521,1712317838856,-513.08394301,0.00032876,2,"2024-04-05T11:50:38.856",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568522,1712317838867,-522.91786301,0.00032876,2,"2024-04-05T11:50:38.867",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568523,1712317838877,-1584.48,0.00032876,2,"2024-04-05T11:50:38.877",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568524,1712317838888,-500.0,0.00032876,2,"2024-04-05T11:50:38.888",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568525,1712317838897,-500.0,0.00032876,2,"2024-04-05T11:50:38.897",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568526,1712317838907,-510.57037563,0.00032876,2,"2024-04-05T11:50:38.907",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568527,1712317838918,-970.3289171,0.00032876,2,"2024-04-05T11:50:38.918",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568528,1712317838928,-517.71885514,0.00032876,2,"2024-04-05T11:50:38.928",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568529,1712317838939,-500.0,0.00032876,2,"2024-04-05T11:50:38.939",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568530,1712317838950,-500.0,0.00032876,2,"2024-04-05T11:50:38.950",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568531,1712317838959,-517.94210826,0.00032876,2,"2024-04-05T11:50:38.959",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568532,1712317838970,-500.0,0.00032876,2,"2024-04-05T11:50:38.970",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568533,1712317838979,-983.74,0.00032876,2,"2024-04-05T11:50:38.979",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568534,1712317838991,-500.0,0.00032876,2,"2024-04-05T11:50:38.991",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568535,1712317839001,-500.0,0.00032876,2,"2024-04-05T11:50:39.001",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568536,1712317839012,-1139.58,0.00032876,2,"2024-04-05T11:50:39.012",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568537,1712317839022,-479.37557368,0.00032876,2,"2024-04-05T11:50:39.022",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568538,1712317839032,-500.0,0.00032876,2,"2024-04-05T11:50:39.032",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568539,1712317839043,-500.0,0.00032876,2,"2024-04-05T11:50:39.043",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568540,1712317839053,-500.0,0.00032876,2,"2024-04-05T11:50:39.053",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568541,1712317839063,-500.0,0.00032876,2,"2024-04-05T11:50:39.063",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568542,1712317839074,-500.0,0.00032876,2,"2024-04-05T11:50:39.074",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568543,1712317839084,-500.0,0.00032876,2,"2024-04-05T11:50:39.084",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568544,1712317839094,-500.0,0.00032876,2,"2024-04-05T11:50:39.094",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568545,1712317839106,-500.0,0.00032876,2,"2024-04-05T11:50:39.106",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568546,1712317839116,-521.28924107,0.00032876,2,"2024-04-05T11:50:39.116",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568547,1712317839126,-424.061806,0.00032876,2,"2024-04-05T11:50:39.126",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568548,1712317839137,-517.93058036,0.00032876,2,"2024-04-05T11:50:39.137",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568549,1712317839146,-500.0,0.00032876,2,"2024-04-05T11:50:39.146",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568550,1712317839157,-523.42037037,0.00032876,2,"2024-04-05T11:50:39.157",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568551,1712317839166,-1208.39,0.00032876,2,"2024-04-05T11:50:39.166",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568552,1712317839176,-500.0,0.00032876,2,"2024-04-05T11:50:39.176",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568553,1712317839186,-500.0,0.00032876,2,"2024-04-05T11:50:39.186",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568554,1712317839195,-814.76,0.00032876,2,"2024-04-05T11:50:39.195",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568555,1712317839204,-500.0,0.00032876,2,"2024-04-05T11:50:39.204",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568556,1712317839214,-500.0,0.00032876,2,"2024-04-05T11:50:39.214",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568557,1712317839224,-541.78382644,0.00032876,2,"2024-04-05T11:50:39.224",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568558,1712317839234,-1199.91,0.00032876,2,"2024-04-05T11:50:39.234",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568559,1712317839244,-645.42892534,0.00032876,2,"2024-04-05T11:50:39.244",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568560,1712317839253,-515.4895468,0.00032876,2,"2024-04-05T11:50:39.253",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568561,1712317839262,-500.0,0.00032876,2,"2024-04-05T11:50:39.262",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568562,1712317839272,-1303.55,0.00032876,2,"2024-04-05T11:50:39.272",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568563,1712317839282,-500.0,0.00032876,2,"2024-04-05T11:50:39.282",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568564,1712317839292,-500.0,0.00032876,2,"2024-04-05T11:50:39.292",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568565,1712317839302,-500.0,0.00032876,2,"2024-04-05T11:50:39.302",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568566,1712317839312,-915.77,0.00032876,2,"2024-04-05T11:50:39.312",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568567,1712317839321,-500.0,0.00032876,2,"2024-04-05T11:50:39.321",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568568,1712317839330,-500.0,0.00032876,2,"2024-04-05T11:50:39.330",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568569,1712317839340,-500.0,0.00032876,2,"2024-04-05T11:50:39.340",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568570,1712317839349,-512.76686281,0.00032876,2,"2024-04-05T11:50:39.349",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568571,1712317839360,-500.0,0.00032876,2,"2024-04-05T11:50:39.360",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568572,1712317839621,-776.8,0.00032876,2,"2024-04-05T11:50:39.621",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568573,1712317839659,-1443.07,0.00032876,2,"2024-04-05T11:50:39.659",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568574,1712317839669,-881.65,0.00032876,2,"2024-04-05T11:50:39.669",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568575,1712317839678,-500.0,0.00032876,2,"2024-04-05T11:50:39.678",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568576,1712317839687,-500.0,0.00032876,2,"2024-04-05T11:50:39.687",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568577,1712317839697,-785.45,0.00032876,2,"2024-04-05T11:50:39.697",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568578,1712317839706,-500.0,0.00032876,2,"2024-04-05T11:50:39.706",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568579,1712317839715,-500.0,0.00032876,2,"2024-04-05T11:50:39.715",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568580,1712317839724,-832.54,0.00032876,2,"2024-04-05T11:50:39.724",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568581,1712317839734,-821.95,0.00032876,2,"2024-04-05T11:50:39.734",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568582,1712317839743,-859.53,0.00032876,2,"2024-04-05T11:50:39.743",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568583,1712317839753,-500.0,0.00032876,2,"2024-04-05T11:50:39.753",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568584,1712317839763,-500.0,0.00032876,2,"2024-04-05T11:50:39.763",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568585,1712317839772,-500.0,0.00032876,2,"2024-04-05T11:50:39.772",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568586,1712317839782,-500.0,0.00032876,2,"2024-04-05T11:50:39.782",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568587,1712317839791,-1715.72,0.00032876,2,"2024-04-05T11:50:39.791",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568588,1712317839802,-514.37234016,0.00032876,2,"2024-04-05T11:50:39.802",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568589,1712317839812,-500.0,0.00032876,2,"2024-04-05T11:50:39.812",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568590,1712317839821,-791.46,0.00032876,2,"2024-04-05T11:50:39.821",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568591,1712317839831,-500.0,0.00032876,2,"2024-04-05T11:50:39.831",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568592,1712317839840,-500.0,0.00032876,2,"2024-04-05T11:50:39.840",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568593,1712317839851,-500.0,0.00032876,2,"2024-04-05T11:50:39.851",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568594,1712317839862,-500.0,0.00032876,2,"2024-04-05T11:50:39.862",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568595,1712317839872,-1121.85,0.00032876,2,"2024-04-05T11:50:39.872",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568596,1712317839881,-725.63,0.00032876,2,"2024-04-05T11:50:39.881",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568597,1712317839890,-500.0,0.00032876,2,"2024-04-05T11:50:39.890",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568598,1712317839899,-500.0,0.00032876,2,"2024-04-05T11:50:39.899",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568599,1712317839909,-1409.3,0.00032876,2,"2024-04-05T11:50:39.909",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568601,1712317839918,-500.0,0.00032876,2,"2024-04-05T11:50:39.918",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568603,1712317839928,-671.69,0.00032876,2,"2024-04-05T11:50:39.928",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568604,1712317839937,-1943.15,0.00032876,2,"2024-04-05T11:50:39.937",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568605,1712317839947,-500.0,0.00032876,2,"2024-04-05T11:50:39.947",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568606,1712317839956,-500.0,0.00032876,2,"2024-04-05T11:50:39.956",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568607,1712317839965,-500.0,0.00032876,2,"2024-04-05T11:50:39.965",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568608,1712317839974,-500.0,0.00032876,2,"2024-04-05T11:50:39.974",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568609,1712317839983,-500.0,0.00032876,2,"2024-04-05T11:50:39.983",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568610,1712317839993,-618.36,0.00032876,2,"2024-04-05T11:50:39.993",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568611,1712317840003,-500.0,0.00032876,2,"2024-04-05T11:50:40.003",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568613,1712317840012,-500.0,0.00032876,2,"2024-04-05T11:50:40.012",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568614,1712317840021,-542.54,0.00032876,2,"2024-04-05T11:50:40.021",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568615,1712317840030,-1243.52,0.00032876,2,"2024-04-05T11:50:40.030",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568616,1712317840039,-523.55498683,0.00032876,2,"2024-04-05T11:50:40.039",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568617,1712317840048,-1103.68,0.00032876,2,"2024-04-05T11:50:40.048",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568618,1712317840058,-518.75348232,0.00032876,2,"2024-04-05T11:50:40.058",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568619,1712317840067,-1701.77,0.00032876,2,"2024-04-05T11:50:40.067",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568620,1712317840076,-500.0,0.00032876,2,"2024-04-05T11:50:40.076",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568621,1712317840085,-638.69,0.00032876,2,"2024-04-05T11:50:40.085",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568622,1712317840094,-500.0,0.00032876,2,"2024-04-05T11:50:40.094",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568623,1712317840104,-523.99993855,0.00032876,2,"2024-04-05T11:50:40.104",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568624,1712317840114,-500.0,0.00032876,2,"2024-04-05T11:50:40.114",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568625,1712317840122,-500.0,0.00032876,2,"2024-04-05T11:50:40.122",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568626,1712317840131,-500.0,0.00032876,2,"2024-04-05T11:50:40.131",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568627,1712317840141,-1143.95,0.00032876,2,"2024-04-05T11:50:40.141",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568628,1712317840151,-500.0,0.00032876,2,"2024-04-05T11:50:40.151",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568629,1712317840160,-500.0,0.00032876,2,"2024-04-05T11:50:40.160",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568630,1712317840170,-500.0,0.00032876,2,"2024-04-05T11:50:40.170",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568631,1712317840179,-554.2,0.00032876,2,"2024-04-05T11:50:40.179",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568632,1712317840189,-380.59198313,0.00032876,2,"2024-04-05T11:50:40.189",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568633,1712317840199,-494.97501721,0.00032876,2,"2024-04-05T11:50:40.199",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568634,1712317840208,-529.36468577,0.00032876,2,"2024-04-05T11:50:40.208",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568635,1712317840217,-500.0,0.00032876,2,"2024-04-05T11:50:40.217",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568636,1712317840226,-500.0,0.00032876,2,"2024-04-05T11:50:40.226",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568637,1712317840236,-500.0,0.00032876,2,"2024-04-05T11:50:40.236",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568638,1712317840245,-500.0,0.00032876,2,"2024-04-05T11:50:40.245",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568639,1712317840255,-641.59602337,0.00032876,2,"2024-04-05T11:50:40.255",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568640,1712317840264,-1247.51,0.00032876,2,"2024-04-05T11:50:40.264",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568641,1712317840274,-500.0,0.00032876,2,"2024-04-05T11:50:40.274",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568642,1712317840283,-500.0,0.00032876,2,"2024-04-05T11:50:40.283",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568643,1712317840293,-500.0,0.00032876,2,"2024-04-05T11:50:40.293",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568644,1712317840303,-500.0,0.00032876,2,"2024-04-05T11:50:40.303",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568645,1712317840312,-500.0,0.00032876,2,"2024-04-05T11:50:40.312",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568646,1712317840322,-500.0,0.00032876,2,"2024-04-05T11:50:40.322",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568647,1712317840331,-685.49,0.00032876,2,"2024-04-05T11:50:40.331",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568648,1712317840340,-1351.18,0.00032876,2,"2024-04-05T11:50:40.340",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568649,1712317840349,-1211.2,0.00032876,2,"2024-04-05T11:50:40.349",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568650,1712317840360,-500.0,0.00032876,2,"2024-04-05T11:50:40.360",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568651,1712317840369,-764.63,0.00032876,2,"2024-04-05T11:50:40.369",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568652,1712317840379,-500.0,0.00032876,2,"2024-04-05T11:50:40.379",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568653,1712317840388,-500.0,0.00032876,2,"2024-04-05T11:50:40.388",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568654,1712317840398,-754.61,0.00032876,2,"2024-04-05T11:50:40.398",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568655,1712317840407,-500.0,0.00032876,2,"2024-04-05T11:50:40.407",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568656,1712317840416,-1028.07,0.00032876,2,"2024-04-05T11:50:40.416",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568657,1712317840426,-500.0,0.00032876,2,"2024-04-05T11:50:40.426",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568658,1712317840435,-500.0,0.00032876,2,"2024-04-05T11:50:40.435",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568659,1712317840445,-884.21,0.00032876,2,"2024-04-05T11:50:40.445",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568660,1712317840454,-500.0,0.00032876,2,"2024-04-05T11:50:40.454",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568661,1712317840463,-500.0,0.00032876,2,"2024-04-05T11:50:40.463",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568662,1712317840473,-1086.17,0.00032876,2,"2024-04-05T11:50:40.473",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568663,1712317840482,-688.9,0.00032876,2,"2024-04-05T11:50:40.482",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568664,1712317840491,-642.86,0.00032876,2,"2024-04-05T11:50:40.491",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568665,1712317840500,-897.4,0.00032876,2,"2024-04-05T11:50:40.500",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568666,1712317840509,-559.82,0.00032876,2,"2024-04-05T11:50:40.509",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568667,1712317840518,-500.0,0.00032876,2,"2024-04-05T11:50:40.518",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568668,1712317840528,-525.46068422,0.00032876,2,"2024-04-05T11:50:40.528",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568669,1712317840537,-736.05,0.00032876,2,"2024-04-05T11:50:40.537",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568670,1712317840546,-500.0,0.00032876,2,"2024-04-05T11:50:40.546",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568671,1712317840555,-766.71,0.00032876,2,"2024-04-05T11:50:40.555",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568672,1712317840564,-826.52,0.00032876,2,"2024-04-05T11:50:40.564",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568674,1712317840574,-500.0,0.00032876,2,"2024-04-05T11:50:40.574",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568676,1712317840584,-1290.54,0.00032876,2,"2024-04-05T11:50:40.584",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568678,1712317840593,-500.0,0.00032876,2,"2024-04-05T11:50:40.593",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568680,1712317840603,-500.0,0.00032876,2,"2024-04-05T11:50:40.603",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568682,1712317840613,-500.0,0.00032876,2,"2024-04-05T11:50:40.613",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568684,1712317840623,-1566.26,0.00032876,2,"2024-04-05T11:50:40.623",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568686,1712317840632,-500.0,0.00032876,2,"2024-04-05T11:50:40.632",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568689,1712317840642,-500.0,0.00032876,2,"2024-04-05T11:50:40.642",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568691,1712317840652,-501.18,0.00032876,2,"2024-04-05T11:50:40.652",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568693,1712317840660,-575.75,0.00032876,2,"2024-04-05T11:50:40.660",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568695,1712317840670,-969.75,0.00032876,2,"2024-04-05T11:50:40.670",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568696,1712317840678,-500.0,0.00032876,2,"2024-04-05T11:50:40.678",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568699,1712317840688,-1569.18,0.00032876,2,"2024-04-05T11:50:40.688",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568701,1712317840697,-500.0,0.00032876,2,"2024-04-05T11:50:40.697",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568703,1712317840706,-500.0,0.00032876,2,"2024-04-05T11:50:40.706",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568705,1712317840715,-522.95270707,0.00032876,2,"2024-04-05T11:50:40.715",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568707,1712317840724,-500.0,0.00032876,2,"2024-04-05T11:50:40.724",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568709,1712317840734,-1554.02,0.00032876,2,"2024-04-05T11:50:40.734",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568710,1712317840743,-500.0,0.00032876,2,"2024-04-05T11:50:40.743",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568713,1712317840755,-600.0,0.00032876,2,"2024-04-05T11:50:40.755",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568715,1712317840764,-500.0,0.00032876,2,"2024-04-05T11:50:40.764",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568717,1712317840773,-1127.74,0.00032876,2,"2024-04-05T11:50:40.773",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568718,1712317840782,-669.06,0.00032876,2,"2024-04-05T11:50:40.782",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568721,1712317840792,-500.0,0.00032876,2,"2024-04-05T11:50:40.792",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568722,1712317840802,-915.77,0.00032876,2,"2024-04-05T11:50:40.802",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568724,1712317840811,-500.0,0.00032876,2,"2024-04-05T11:50:40.811",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568727,1712317840822,-500.0,0.00032876,2,"2024-04-05T11:50:40.822",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568729,1712317840834,-500.0,0.00032876,2,"2024-04-05T11:50:40.834",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568731,1712317840844,-586.03,0.00032876,2,"2024-04-05T11:50:40.844",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568733,1712317840855,-1444.36,0.00032876,30,"2024-04-05T11:50:40.855",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568735,1712317840864,-586.03,0.00032876,2,"2024-04-05T11:50:40.864",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568737,1712317840874,-586.03,0.00032876,2,"2024-04-05T11:50:40.874",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568739,1712317840883,-586.03,0.00032876,2,"2024-04-05T11:50:40.883",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568741,1712317840893,-500.0,0.00032876,2,"2024-04-05T11:50:40.893",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568743,1712317840902,-500.0,0.00032876,2,"2024-04-05T11:50:40.902",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568745,1712317840912,-500.0,0.00032876,2,"2024-04-05T11:50:40.912",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568747,1712317840922,-586.03,0.00032876,2,"2024-04-05T11:50:40.922",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568749,1712317840931,-586.03,0.00032876,2,"2024-04-05T11:50:40.931",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568751,1712317840940,-586.03,0.00032876,2,"2024-04-05T11:50:40.940",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568753,1712317840950,-586.03,0.00032876,2,"2024-04-05T11:50:40.950",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568755,1712317840959,-586.03,0.00032876,2,"2024-04-05T11:50:40.959",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568757,1712317840967,-1149.02,0.00032876,2,"2024-04-05T11:50:40.967",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568759,1712317840977,-500.0,0.00032876,2,"2024-04-05T11:50:40.977",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568761,1712317840986,-494.64781751,0.00032876,2,"2024-04-05T11:50:40.986",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568763,1712317840995,-1316.26,0.00032876,2,"2024-04-05T11:50:40.995",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568765,1712317841004,-500.0,0.00032876,2,"2024-04-05T11:50:41.004",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568767,1712317841013,-500.0,0.00032876,2,"2024-04-05T11:50:41.013",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568769,1712317841023,-500.0,0.00032876,2,"2024-04-05T11:50:41.023",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568771,1712317841032,-500.0,0.00032876,2,"2024-04-05T11:50:41.032",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568773,1712317841040,-936.39,0.00032876,2,"2024-04-05T11:50:41.040",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568775,1712317841050,-1076.56,0.00032876,2,"2024-04-05T11:50:41.050",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568777,1712317841058,-529.83229581,0.00032876,2,"2024-04-05T11:50:41.058",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568779,1712317841067,-424.59179343,0.00032876,2,"2024-04-05T11:50:41.067",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568816,1712317841637,-75.40820657,0.00032876,2,"2024-04-05T11:50:41.637",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568817,1712317841646,-255.38179343,0.00032876,2,"2024-04-05T11:50:41.646",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568818,1712317841658,-1546.42605238,0.00032876,2,"2024-04-05T11:50:41.658",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568819,1712317841669,-17.94215419,0.00032876,2,"2024-04-05T11:50:41.669",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568820,1712317841678,-500.0,0.00032876,2,"2024-04-05T11:50:41.678",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568821,1712317841687,-297.80784581,0.00032876,2,"2024-04-05T11:50:41.687",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568822,1712317841698,-670.05215419,0.00032876,2,"2024-04-05T11:50:41.698",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568823,1712317841707,-121.19606966,0.00032876,2,"2024-04-05T11:50:41.707",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568824,1712317841719,-378.80393034,0.00032876,2,"2024-04-05T11:50:41.719",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568825,1712317841728,-615.26214171,0.00032876,2,"2024-04-05T11:50:41.728",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568826,1712317841815,-118.51785829,0.00032876,2,"2024-04-05T11:50:41.815",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568827,1712317841825,-806.85,0.00032876,2,"2024-04-05T11:50:41.825",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568828,1712317841835,-94.8839546,0.00032876,2,"2024-04-05T11:50:41.835",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568829,1712317841904,-405.1160454,0.00032876,2,"2024-04-05T11:50:41.904",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568830,1712317841915,-216.65542392,0.00032876,2,"2024-04-05T11:50:41.915",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568831,1712317841929,-283.34457608,0.00032876,2,"2024-04-05T11:50:41.929",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568832,1712317841938,-896.30533242,0.00032876,2,"2024-04-05T11:50:41.938",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568833,1712317841949,-108.97466758,0.00032876,2,"2024-04-05T11:50:41.949",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568834,1712317841958,-341.27533242,0.00032876,2,"2024-04-05T11:50:41.958",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568835,1712317841970,-865.11466758,0.00032876,2,"2024-04-05T11:50:41.970",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568836,1712317841980,-1578.92,0.00032876,2,"2024-04-05T11:50:41.980",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568837,1712317841990,-500.0,0.00032876,2,"2024-04-05T11:50:41.990",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568838,1712317841999,-672.8,0.00032876,2,"2024-04-05T11:50:41.999",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568839,1712317842008,-500.0,0.00032876,2,"2024-04-05T11:50:42.008",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568840,1712317842017,-999.17,0.00032876,2,"2024-04-05T11:50:42.017",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568841,1712317842027,-500.0,0.00032876,2,"2024-04-05T11:50:42.027",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568842,1712317842036,-794.74,0.00032876,2,"2024-04-05T11:50:42.036",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568843,1712317842045,-500.0,0.00032876,2,"2024-04-05T11:50:42.045",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568844,1712317842054,-901.39,0.00032876,2,"2024-04-05T11:50:42.054",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568845,1712317842064,-500.0,0.00032876,2,"2024-04-05T11:50:42.064",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568846,1712317842074,-182.47429914,0.00032876,2,"2024-04-05T11:50:42.074",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568847,1712317842084,-500.0,0.00032876,2,"2024-04-05T11:50:42.084",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568848,1712317842094,-1002.01,0.00032876,2,"2024-04-05T11:50:42.094",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568849,1712317842104,-500.0,0.00032876,2,"2024-04-05T11:50:42.104",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568850,1712317842114,-500.0,0.00032876,2,"2024-04-05T11:50:42.114",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568851,1712317842122,-1072.63,0.00032876,2,"2024-04-05T11:50:42.122",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568852,1712317842132,-500.0,0.00032876,2,"2024-04-05T11:50:42.132",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568853,1712317842141,-1651.56,0.00032876,2,"2024-04-05T11:50:42.141",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568854,1712317842150,-500.0,0.00032876,2,"2024-04-05T11:50:42.150",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568855,1712317842159,-521.31067372,0.00032876,2,"2024-04-05T11:50:42.159",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568856,1712317842168,-1400.46,0.00032876,2,"2024-04-05T11:50:42.168",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568857,1712317842178,-549.02,0.00032876,2,"2024-04-05T11:50:42.178",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568858,1712317842187,-500.0,0.00032876,2,"2024-04-05T11:50:42.187",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568859,1712317842197,-500.0,0.00032876,2,"2024-04-05T11:50:42.197",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568860,1712317842206,-500.0,0.00032876,2,"2024-04-05T11:50:42.206",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568861,1712317842215,-920.6,0.00032876,2,"2024-04-05T11:50:42.215",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568862,1712317842224,-504.18203445,0.00032876,2,"2024-04-05T11:50:42.224",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568863,1712317842235,-508.36252143,0.00032876,2,"2024-04-05T11:50:42.235",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568864,1712317842243,-753.82,0.00032876,2,"2024-04-05T11:50:42.243",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568865,1712317842252,-500.0,0.00032876,2,"2024-04-05T11:50:42.252",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568866,1712317842263,-500.0,0.00032876,2,"2024-04-05T11:50:42.263",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568867,1712317842272,-500.0,0.00032876,2,"2024-04-05T11:50:42.272",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568868,1712317842283,-677.34,0.00032876,2,"2024-04-05T11:50:42.283",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568869,1712317842294,-452.34542488,0.00032876,2,"2024-04-05T11:50:42.294",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568872,1712317843284,-748.06112642,0.00023212,2,"2024-04-05T11:50:43.284",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568873,1712317843294,-500.0,0.00032779,2,"2024-04-05T11:50:43.294",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568874,1712317843304,-500.0,0.00032779,2,"2024-04-05T11:50:43.304",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568875,1712317843313,-474.26977272,0.00032779,2,"2024-04-05T11:50:43.313",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568876,1712317843322,-956260.35550183,0.00032876,3,"2024-04-05T11:50:43.322",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568877,1712317843331,-47.65457512,0.00032876,2,"2024-04-05T11:50:43.331",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568878,1712317843341,-629.59,0.00032876,2,"2024-04-05T11:50:43.341",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568879,1712317843350,-500.0,0.00032876,2,"2024-04-05T11:50:43.350",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568880,1712317843361,-500.0,0.00032876,2,"2024-04-05T11:50:43.361",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568881,1712317843370,-500.0,0.00032876,2,"2024-04-05T11:50:43.370",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568882,1712317843379,-500.0,0.00032876,2,"2024-04-05T11:50:43.379",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568883,1712317843388,-500.0,0.00032876,2,"2024-04-05T11:50:43.388",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568884,1712317843398,-1215.42,0.00032876,2,"2024-04-05T11:50:43.398",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568885,1712317843407,-602.12,0.00032876,2,"2024-04-05T11:50:43.407",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568886,1712317843416,-984.13,0.00032876,2,"2024-04-05T11:50:43.416",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568887,1712317843425,-500.0,0.00032876,2,"2024-04-05T11:50:43.425",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568888,1712317843434,-500.0,0.00032876,2,"2024-04-05T11:50:43.434",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568889,1712317843444,-500.0,0.00032876,2,"2024-04-05T11:50:43.444",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568890,1712317843453,-959.95,0.00032876,2,"2024-04-05T11:50:43.453",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568891,1712317843462,-517.0,0.00032876,2,"2024-04-05T11:50:43.462",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568892,1712317843471,-500.0,0.00032876,2,"2024-04-05T11:50:43.471",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568893,1712317843480,-854.32,0.00032876,2,"2024-04-05T11:50:43.480",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568894,1712317843490,-1341.38,0.00032876,2,"2024-04-05T11:50:43.490",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568895,1712317843499,-500.0,0.00032876,2,"2024-04-05T11:50:43.499",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568896,1712317843508,-651.12,0.00032876,2,"2024-04-05T11:50:43.508",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568897,1712317843517,-500.0,0.00032876,2,"2024-04-05T11:50:43.517",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568898,1712317843526,-500.0,0.00032876,2,"2024-04-05T11:50:43.526",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568899,1712317843535,-500.0,0.00032876,2,"2024-04-05T11:50:43.535",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568900,1712317843544,-500.0,0.00032876,2,"2024-04-05T11:50:43.544",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568901,1712317843553,-500.0,0.00032876,2,"2024-04-05T11:50:43.553",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568902,1712317843562,-1271.17,0.00032876,2,"2024-04-05T11:50:43.562",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568903,1712317843571,-500.0,0.00032876,2,"2024-04-05T11:50:43.571",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568904,1712317843580,-500.0,0.00032876,2,"2024-04-05T11:50:43.580",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568905,1712317843589,-500.0,0.00032876,2,"2024-04-05T11:50:43.589",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568906,1712317843598,-500.0,0.00032876,2,"2024-04-05T11:50:43.598",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568908,1712317843608,-530.52,0.00032876,2,"2024-04-05T11:50:43.608",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568910,1712317843618,-1643.54,0.00032876,2,"2024-04-05T11:50:43.618",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568911,1712317843627,-500.0,0.00032876,2,"2024-04-05T11:50:43.627",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568912,1712317843636,-785.93,0.00032876,2,"2024-04-05T11:50:43.636",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568913,1712317843645,-500.0,0.00032876,2,"2024-04-05T11:50:43.645",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568914,1712317843654,-500.0,0.00032876,2,"2024-04-05T11:50:43.654",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568916,1712317843663,-929.69,0.00032876,2,"2024-04-05T11:50:43.663",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568917,1712317843672,-500.0,0.00032876,2,"2024-04-05T11:50:43.672",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568918,1712317843681,-506.17261057,0.00032876,2,"2024-04-05T11:50:43.681",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568920,1712317843690,-1427.87,0.00032876,2,"2024-04-05T11:50:43.690",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568922,1712317843699,-500.0,0.00032876,2,"2024-04-05T11:50:43.699",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568924,1712317843708,-825.6,0.00032876,2,"2024-04-05T11:50:43.708",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568926,1712317843717,-500.0,0.00032876,2,"2024-04-05T11:50:43.717",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568927,1712317843726,-500.0,0.00032876,2,"2024-04-05T11:50:43.726",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568928,1712317843735,-500.0,0.00032876,2,"2024-04-05T11:50:43.735",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568929,1712317843745,-792.55,0.00032876,2,"2024-04-05T11:50:43.745",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568930,1712317843754,-500.0,0.00032876,2,"2024-04-05T11:50:43.754",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568931,1712317843765,-923.94,0.00032876,2,"2024-04-05T11:50:43.765",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568932,1712317843775,-528.3226961,0.00032876,2,"2024-04-05T11:50:43.775",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568933,1712317843784,-500.0,0.00032876,2,"2024-04-05T11:50:43.784",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568934,1712317843792,-2116.31,0.00032876,2,"2024-04-05T11:50:43.792",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568935,1712317843802,-500.0,0.00032876,2,"2024-04-05T11:50:43.802",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568936,1712317843811,-500.0,0.00032876,2,"2024-04-05T11:50:43.811",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568937,1712317843820,-1462.15,0.00032876,2,"2024-04-05T11:50:43.820",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568938,1712317843830,-500.0,0.00032876,2,"2024-04-05T11:50:43.830",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568939,1712317843840,-500.0,0.00032876,2,"2024-04-05T11:50:43.840",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568940,1712317843849,-719.73,0.00032876,2,"2024-04-05T11:50:43.849",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568941,1712317843860,-564.40315069,0.00032876,2,"2024-04-05T11:50:43.860",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568942,1712317843868,-500.0,0.00032876,2,"2024-04-05T11:50:43.868",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568943,1712317843878,-500.0,0.00032876,2,"2024-04-05T11:50:43.878",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568944,1712317843887,-747.77,0.00032876,2,"2024-04-05T11:50:43.887",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568945,1712317843896,-513.35704919,0.00032876,2,"2024-04-05T11:50:43.896",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568946,1712317843905,-500.0,0.00032876,2,"2024-04-05T11:50:43.905",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568947,1712317843914,-2000.0,0.00032876,30,"2024-04-05T11:50:43.914",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568948,1712317843926,-633.97,0.00032876,2,"2024-04-05T11:50:43.926",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568949,1712317843936,-1165.63,0.00032876,2,"2024-04-05T11:50:43.936",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568950,1712317843946,-434.38056795,0.00032876,2,"2024-04-05T11:50:43.946",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568951,1712317843956,-660.86,0.00032876,2,"2024-04-05T11:50:43.956",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568952,1712317843966,-500.0,0.00032876,2,"2024-04-05T11:50:43.966",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568953,1712317843977,-523.88,0.00032876,2,"2024-04-05T11:50:43.977",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568954,1712317843986,-500.0,0.00032876,2,"2024-04-05T11:50:43.986",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568955,1712317843995,-500.0,0.00032876,2,"2024-04-05T11:50:43.995",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568956,1712317844005,-613.67,0.00032876,2,"2024-04-05T11:50:44.005",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568957,1712317844016,-500.0,0.00032876,2,"2024-04-05T11:50:44.016",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568958,1712317844025,-500.0,0.00032876,2,"2024-04-05T11:50:44.025",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568959,1712317844035,-500.0,0.00032876,2,"2024-04-05T11:50:44.035",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568960,1712317844046,-890.36,0.00032876,2,"2024-04-05T11:50:44.046",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568961,1712317844056,-521.64662465,0.00032876,2,"2024-04-05T11:50:44.056",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568962,1712317844067,-500.0,0.00032876,2,"2024-04-05T11:50:44.067",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568963,1712317844078,-953.04,0.00032876,2,"2024-04-05T11:50:44.078",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568964,1712317844088,-500.0,0.00032876,2,"2024-04-05T11:50:44.088",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568965,1712317844098,-500.0,0.00032876,2,"2024-04-05T11:50:44.098",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568966,1712317844109,-2334.77,0.00032876,2,"2024-04-05T11:50:44.109",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568967,1712317844118,-500.0,0.00032876,2,"2024-04-05T11:50:44.118",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568968,1712317844127,-500.0,0.00032876,2,"2024-04-05T11:50:44.127",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568969,1712317844137,-500.0,0.00032876,2,"2024-04-05T11:50:44.137",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568970,1712317844146,-500.0,0.00032876,2,"2024-04-05T11:50:44.146",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568971,1712317844155,-528.16455169,0.00032876,2,"2024-04-05T11:50:44.155",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568972,1712317844166,-509.2799821,0.00032876,2,"2024-04-05T11:50:44.166",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568973,1712317844176,-500.0,0.00032876,2,"2024-04-05T11:50:44.176",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568974,1712317844187,-500.0,0.00032876,2,"2024-04-05T11:50:44.187",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568975,1712317844197,-500.0,0.00032876,2,"2024-04-05T11:50:44.197",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568976,1712317844207,-500.0,0.00032876,2,"2024-04-05T11:50:44.207",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568977,1712317844217,-500.0,0.00032876,2,"2024-04-05T11:50:44.217",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568978,1712317844227,-500.0,0.00032876,2,"2024-04-05T11:50:44.227",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568979,1712317844237,-500.0,0.00032876,2,"2024-04-05T11:50:44.237",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568980,1712317844246,-500.0,0.00032876,2,"2024-04-05T11:50:44.246",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568981,1712317844255,-500.0,0.00032876,2,"2024-04-05T11:50:44.255",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568982,1712317844265,-1546.39,0.00032876,2,"2024-04-05T11:50:44.265",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568983,1712317844274,-500.0,0.00032876,2,"2024-04-05T11:50:44.274",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568984,1712317844285,-1460.81,0.00032876,2,"2024-04-05T11:50:44.285",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568985,1712317844294,-500.0,0.00032876,2,"2024-04-05T11:50:44.294",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568986,1712317844303,-598.18,0.00032876,2,"2024-04-05T11:50:44.303",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568987,1712317844313,-500.0,0.00032876,2,"2024-04-05T11:50:44.313",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568988,1712317844321,-500.0,0.00032876,2,"2024-04-05T11:50:44.321",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568989,1712317844330,-500.0,0.00032876,2,"2024-04-05T11:50:44.330",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568990,1712317844339,-500.0,0.00032876,2,"2024-04-05T11:50:44.339",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568991,1712317844348,-500.0,0.00032876,2,"2024-04-05T11:50:44.348",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568992,1712317844360,-500.0,0.00032876,2,"2024-04-05T11:50:44.360",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568993,1712317844369,-509.63754757,0.00032876,2,"2024-04-05T11:50:44.369",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568994,1712317844378,-508.97,0.00032876,2,"2024-04-05T11:50:44.378",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568995,1712317844387,-517.85216325,0.00032876,2,"2024-04-05T11:50:44.387",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568996,1712317844397,-659.9,0.00032876,2,"2024-04-05T11:50:44.397",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568997,1712317844407,-824.71,0.00032876,2,"2024-04-05T11:50:44.407",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568998,1712317844416,-500.0,0.00032876,2,"2024-04-05T11:50:44.416",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321568999,1712317844425,-500.0,0.00032876,2,"2024-04-05T11:50:44.425",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569000,1712317844436,-500.0,0.00032876,2,"2024-04-05T11:50:44.436",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569001,1712317844446,-500.0,0.00032876,2,"2024-04-05T11:50:44.446",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569002,1712317844456,-500.0,0.00032876,2,"2024-04-05T11:50:44.456",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569003,1712317844466,-870.06,0.00032876,2,"2024-04-05T11:50:44.466",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569004,1712317844476,-500.0,0.00032876,2,"2024-04-05T11:50:44.476",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569005,1712317844486,-801.9,0.00032876,2,"2024-04-05T11:50:44.486",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569006,1712317844496,-500.0,0.00032876,2,"2024-04-05T11:50:44.496",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569007,1712317844505,-4656.53,0.00032876,2,"2024-04-05T11:50:44.505",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569008,1712317844513,-500.0,0.00032876,2,"2024-04-05T11:50:44.513",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569009,1712317844522,-500.0,0.00032876,2,"2024-04-05T11:50:44.522",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569010,1712317844531,-500.0,0.00032876,2,"2024-04-05T11:50:44.531",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569011,1712317844540,-500.0,0.00032876,2,"2024-04-05T11:50:44.540",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569012,1712317844549,-500.0,0.00032876,2,"2024-04-05T11:50:44.549",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569013,1712317844558,-500.0,0.00032876,2,"2024-04-05T11:50:44.558",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569014,1712317844568,-500.0,0.00032876,2,"2024-04-05T11:50:44.568",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569015,1712317844576,-500.0,0.00032876,2,"2024-04-05T11:50:44.576",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569016,1712317844586,-500.0,0.00032876,2,"2024-04-05T11:50:44.586",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569017,1712317844595,-500.0,0.00032876,2,"2024-04-05T11:50:44.595",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569018,1712317844607,-606.0496492,0.00032876,2,"2024-04-05T11:50:44.607",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569019,1712317844616,-500.0,0.00032876,2,"2024-04-05T11:50:44.616",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569020,1712317844625,-500.0,0.00032876,2,"2024-04-05T11:50:44.625",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569021,1712317844634,-1010.47,0.00032876,2,"2024-04-05T11:50:44.634",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569022,1712317844644,-500.0,0.00032876,2,"2024-04-05T11:50:44.644",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569023,1712317844653,-500.0,0.00032876,2,"2024-04-05T11:50:44.653",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569024,1712317844662,-4149.45,0.00032876,2,"2024-04-05T11:50:44.662",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569025,1712317844672,-527.23625646,0.00032876,2,"2024-04-05T11:50:44.672",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569026,1712317844681,-1247.92,0.00032876,2,"2024-04-05T11:50:44.681",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569027,1712317844690,-500.0,0.00032876,2,"2024-04-05T11:50:44.690",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569028,1712317844699,-500.0,0.00032876,2,"2024-04-05T11:50:44.699",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569029,1712317844708,-517.46636864,0.00032876,2,"2024-04-05T11:50:44.708",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569030,1712317844717,-500.0,0.00032876,2,"2024-04-05T11:50:44.717",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569031,1712317844726,-500.0,0.00032876,2,"2024-04-05T11:50:44.726",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569032,1712317844735,-503.2694577,0.00032876,2,"2024-04-05T11:50:44.735",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569033,1712317844744,-500.0,0.00032876,2,"2024-04-05T11:50:44.744",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569034,1712317844753,-500.0,0.00032876,2,"2024-04-05T11:50:44.753",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569035,1712317844765,-545.74,0.00032876,2,"2024-04-05T11:50:44.765",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569036,1712317844774,-500.0,0.00032876,2,"2024-04-05T11:50:44.774",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569037,1712317844783,-1335.26,0.00032876,2,"2024-04-05T11:50:44.783",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569038,1712317844792,-500.0,0.00032876,2,"2024-04-05T11:50:44.792",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569039,1712317844802,-1349.69,0.00032876,2,"2024-04-05T11:50:44.802",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569040,1712317844811,-500.0,0.00032876,2,"2024-04-05T11:50:44.811",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569041,1712317844820,-500.0,0.00032876,2,"2024-04-05T11:50:44.820",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569042,1712317844829,-500.0,0.00032876,2,"2024-04-05T11:50:44.829",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569043,1712317844839,-500.0,0.00032876,2,"2024-04-05T11:50:44.839",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569044,1712317844848,-5682.26,0.00032876,2,"2024-04-05T11:50:44.848",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569045,1712317844858,-8149.46,0.00032876,2,"2024-04-05T11:50:44.858",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569046,1712317844867,-1947.18,0.00032876,2,"2024-04-05T11:50:44.867",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569047,1712317844876,-500.0,0.00032876,2,"2024-04-05T11:50:44.876",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569048,1712317844884,-500.0,0.00032876,2,"2024-04-05T11:50:44.884",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569049,1712317844893,-500.0,0.00032876,2,"2024-04-05T11:50:44.893",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569050,1712317844902,-500.0,0.00032876,2,"2024-04-05T11:50:44.902",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569051,1712317844911,-500.0,0.00032876,2,"2024-04-05T11:50:44.911",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569052,1712317844920,-638.88,0.00032876,2,"2024-04-05T11:50:44.920",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569053,1712317844931,-653.09,0.00032876,2,"2024-04-05T11:50:44.931",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569054,1712317844940,-1089.73,0.00032876,2,"2024-04-05T11:50:44.940",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569055,1712317844949,-500.0,0.00032876,2,"2024-04-05T11:50:44.949",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569056,1712317844958,-500.0,0.00032876,2,"2024-04-05T11:50:44.958",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569057,1712317844967,-511.501071,0.00032876,2,"2024-04-05T11:50:44.967",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569058,1712317844977,-880.53,0.00032876,2,"2024-04-05T11:50:44.977",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569059,1712317844986,-510.4530756,0.00032876,2,"2024-04-05T11:50:44.986",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569060,1712317844995,-500.0,0.00032876,2,"2024-04-05T11:50:44.995",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569061,1712317845004,-1115.5,0.00032876,2,"2024-04-05T11:50:45.004",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569062,1712317845015,-500.0,0.00032876,2,"2024-04-05T11:50:45.015",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569063,1712317845024,-500.0,0.00032876,2,"2024-04-05T11:50:45.024",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569064,1712317845033,-500.0,0.00032876,2,"2024-04-05T11:50:45.033",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569065,1712317845042,-500.0,0.00032876,2,"2024-04-05T11:50:45.042",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569066,1712317845051,-500.0,0.00032876,2,"2024-04-05T11:50:45.051",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569067,1712317845060,-845.72,0.00032876,2,"2024-04-05T11:50:45.060",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569068,1712317845069,-3225.69,0.00032876,2,"2024-04-05T11:50:45.069",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569069,1712317845078,-500.0,0.00032876,2,"2024-04-05T11:50:45.078",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569070,1712317845087,-500.0,0.00032876,2,"2024-04-05T11:50:45.087",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569071,1712317845096,-500.0,0.00032876,2,"2024-04-05T11:50:45.096",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569072,1712317845107,-529.12683282,0.00032876,2,"2024-04-05T11:50:45.107",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569073,1712317845116,-500.0,0.00032876,2,"2024-04-05T11:50:45.116",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569074,1712317845126,-500.0,0.00032876,2,"2024-04-05T11:50:45.126",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569075,1712317845134,-519.49479517,0.00032876,2,"2024-04-05T11:50:45.134",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569076,1712317845143,-500.0,0.00032876,2,"2024-04-05T11:50:45.143",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569077,1712317845152,-500.0,0.00032876,2,"2024-04-05T11:50:45.152",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569078,1712317845161,-500.0,0.00032876,2,"2024-04-05T11:50:45.161",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569079,1712317845170,-728.01,0.00032876,2,"2024-04-05T11:50:45.170",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569080,1712317845179,-522.4465872,0.00032876,2,"2024-04-05T11:50:45.179",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569081,1712317845189,-500.0,0.00032876,2,"2024-04-05T11:50:45.189",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569082,1712317845198,-500.0,0.00032876,2,"2024-04-05T11:50:45.198",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569083,1712317845207,-500.0,0.00032876,2,"2024-04-05T11:50:45.207",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569084,1712317845216,-500.0,0.00032876,2,"2024-04-05T11:50:45.216",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569085,1712317845225,-500.0,0.00032876,2,"2024-04-05T11:50:45.225",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569086,1712317845234,-500.0,0.00032876,2,"2024-04-05T11:50:45.234",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569087,1712317845243,-238.06955328,0.00032876,2,"2024-04-05T11:50:45.243",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569088,1712317845253,-500.0,0.00032876,2,"2024-04-05T11:50:45.253",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569089,1712317845263,-878.57,0.00032876,2,"2024-04-05T11:50:45.263",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569090,1712317845272,-512.78388247,0.00032876,2,"2024-04-05T11:50:45.272",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569091,1712317845281,-3278.13,0.00032876,2,"2024-04-05T11:50:45.281",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569092,1712317845290,-500.0,0.00032876,2,"2024-04-05T11:50:45.290",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569093,1712317845299,-11827.36,0.00032876,2,"2024-04-05T11:50:45.299",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569094,1712317845308,-500.0,0.00032876,2,"2024-04-05T11:50:45.308",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569095,1712317845317,-500.0,0.00032876,2,"2024-04-05T11:50:45.317",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569096,1712317845326,-1599.1,0.00032876,2,"2024-04-05T11:50:45.326",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569097,1712317845335,-500.0,0.00032876,2,"2024-04-05T11:50:45.335",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569098,1712317845344,-500.0,0.00032876,2,"2024-04-05T11:50:45.344",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569099,1712317845353,-1643.31,0.00032876,2,"2024-04-05T11:50:45.353",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569100,1712317845364,-500.0,0.00032876,2,"2024-04-05T11:50:45.364",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569101,1712317845373,-500.0,0.00032876,2,"2024-04-05T11:50:45.373",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569102,1712317845383,-500.0,0.00032876,2,"2024-04-05T11:50:45.383",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569103,1712317845392,-500.0,0.00032876,2,"2024-04-05T11:50:45.392",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569104,1712317845401,-689.83,0.00032876,2,"2024-04-05T11:50:45.401",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569105,1712317845410,-649.04,0.00032876,2,"2024-04-05T11:50:45.410",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569106,1712317845419,-500.0,0.00032876,2,"2024-04-05T11:50:45.419",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569107,1712317845428,-500.0,0.00032876,2,"2024-04-05T11:50:45.428",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569108,1712317845437,-1872.42,0.00032876,2,"2024-04-05T11:50:45.437",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569109,1712317845447,-500.0,0.00032876,2,"2024-04-05T11:50:45.447",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569110,1712317845457,-2971.85,0.00032876,2,"2024-04-05T11:50:45.457",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569111,1712317845467,-6476.31,0.00032876,2,"2024-04-05T11:50:45.467",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569112,1712317845478,-500.0,0.00032876,2,"2024-04-05T11:50:45.478",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569113,1712317845487,-514.24533874,0.00032876,2,"2024-04-05T11:50:45.487",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569114,1712317845496,-500.0,0.00032876,2,"2024-04-05T11:50:45.496",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569115,1712317845506,-520.5,0.00032876,2,"2024-04-05T11:50:45.506",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569116,1712317845515,-500.0,0.00032876,2,"2024-04-05T11:50:45.515",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569117,1712317845525,-500.0,0.00032876,2,"2024-04-05T11:50:45.525",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569118,1712317845536,-1084.66,0.00032876,2,"2024-04-05T11:50:45.536",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569119,1712317845545,-1365.53,0.00032876,2,"2024-04-05T11:50:45.545",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569120,1712317845554,-500.0,0.00032876,2,"2024-04-05T11:50:45.554",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569121,1712317845564,-1560.41,0.00032876,2,"2024-04-05T11:50:45.564",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569122,1712317845573,-1005.05,0.00032876,2,"2024-04-05T11:50:45.573",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569123,1712317845582,-500.0,0.00032876,2,"2024-04-05T11:50:45.582",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569124,1712317845591,-500.0,0.00032876,2,"2024-04-05T11:50:45.591",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569125,1712317845601,-508.11280617,0.00032876,2,"2024-04-05T11:50:45.601",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569126,1712317845613,-500.0,0.00032876,2,"2024-04-05T11:50:45.613",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569127,1712317845622,-728.4,0.00032876,2,"2024-04-05T11:50:45.622",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569128,1712317845631,-532.49313382,0.00032876,2,"2024-04-05T11:50:45.631",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569129,1712317845641,-500.0,0.00032876,2,"2024-04-05T11:50:45.641",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569130,1712317845650,-500.0,0.00032876,2,"2024-04-05T11:50:45.650",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569131,1712317845659,-527.81932085,0.00032876,2,"2024-04-05T11:50:45.659",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569132,1712317845669,-4327.35,0.00032876,2,"2024-04-05T11:50:45.669",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569133,1712317845677,-2832.01,0.00032876,2,"2024-04-05T11:50:45.677",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569134,1712317845687,-509.61446215,0.00032876,2,"2024-04-05T11:50:45.687",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569135,1712317845697,-2689.56,0.00032876,2,"2024-04-05T11:50:45.697",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569136,1712317845707,-500.0,0.00032876,2,"2024-04-05T11:50:45.707",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569137,1712317845856,-500.0,0.00032876,2,"2024-04-05T11:50:45.856",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569138,1712317845882,-520.11,0.00032876,2,"2024-04-05T11:50:45.882",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569139,1712317845891,-500.0,0.00032876,2,"2024-04-05T11:50:45.891",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569140,1712317845901,-500.0,0.00032876,2,"2024-04-05T11:50:45.901",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569141,1712317845910,-4827.65,0.00032876,2,"2024-04-05T11:50:45.910",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569142,1712317845919,-1044.72,0.00032876,2,"2024-04-05T11:50:45.919",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569143,1712317845929,-500.0,0.00032876,2,"2024-04-05T11:50:45.929",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569144,1712317845939,-500.0,0.00032876,2,"2024-04-05T11:50:45.939",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569145,1712317845949,-2038.04,0.00032876,2,"2024-04-05T11:50:45.949",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569146,1712317845960,-500.0,0.00032876,2,"2024-04-05T11:50:45.960",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569147,1712317845969,-500.0,0.00032876,2,"2024-04-05T11:50:45.969",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569148,1712317845979,-500.0,0.00032876,2,"2024-04-05T11:50:45.979",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569149,1712317845988,-500.0,0.00032876,2,"2024-04-05T11:50:45.988",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569150,1712317845998,-609.19,0.00032876,2,"2024-04-05T11:50:45.998",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569151,1712317846007,-500.0,0.00032876,2,"2024-04-05T11:50:46.007",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569152,1712317846017,-1814.41,0.00032876,2,"2024-04-05T11:50:46.017",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569153,1712317846026,-500.0,0.00032876,2,"2024-04-05T11:50:46.026",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569154,1712317846035,-500.0,0.00032876,2,"2024-04-05T11:50:46.035",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569155,1712317846045,-500.0,0.00032876,2,"2024-04-05T11:50:46.045",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569156,1712317846055,-1351.0,0.00032876,2,"2024-04-05T11:50:46.055",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569157,1712317846065,-509.80494694,0.00032876,2,"2024-04-05T11:50:46.065",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569158,1712317846074,-503.26,0.00032876,2,"2024-04-05T11:50:46.074",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569159,1712317846083,-500.0,0.00032876,2,"2024-04-05T11:50:46.083",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569160,1712317846093,-523.48073144,0.00032876,2,"2024-04-05T11:50:46.093",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569161,1712317846103,-514.43306545,0.00032876,2,"2024-04-05T11:50:46.103",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569162,1712317846114,-12975.65,0.00032876,2,"2024-04-05T11:50:46.114",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569163,1712317846123,-1992.97,0.00032876,2,"2024-04-05T11:50:46.123",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569164,1712317846133,-500.0,0.00032876,2,"2024-04-05T11:50:46.133",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569165,1712317846143,-2665.93,0.00032876,2,"2024-04-05T11:50:46.143",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569166,1712317846152,-500.0,0.00032876,2,"2024-04-05T11:50:46.152",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569167,1712317846161,-535.95,0.00032876,2,"2024-04-05T11:50:46.161",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569168,1712317846170,-500.0,0.00032876,2,"2024-04-05T11:50:46.170",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569169,1712317846179,-500.0,0.00032876,2,"2024-04-05T11:50:46.179",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569170,1712317846188,-500.0,0.00032876,2,"2024-04-05T11:50:46.188",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569171,1712317846197,-500.0,0.00032876,2,"2024-04-05T11:50:46.197",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569172,1712317846206,-500.0,0.00032876,2,"2024-04-05T11:50:46.206",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569173,1712317846215,-756.39,0.00032876,2,"2024-04-05T11:50:46.215",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569174,1712317846225,-500.0,0.00032876,2,"2024-04-05T11:50:46.225",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569175,1712317846234,-500.0,0.00032876,2,"2024-04-05T11:50:46.234",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569176,1712317846243,-500.0,0.00032876,2,"2024-04-05T11:50:46.243",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569177,1712317846253,-500.0,0.00032876,2,"2024-04-05T11:50:46.253",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569178,1712317846263,-500.0,0.00032876,2,"2024-04-05T11:50:46.263",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569179,1712317846272,-1209.39,0.00032876,2,"2024-04-05T11:50:46.272",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569180,1712317846281,-758.8,0.00032876,2,"2024-04-05T11:50:46.281",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569181,1712317846291,-500.0,0.00032876,2,"2024-04-05T11:50:46.291",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569182,1712317846300,-500.0,0.00032876,2,"2024-04-05T11:50:46.300",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569183,1712317846310,-1264.37,0.00032876,2,"2024-04-05T11:50:46.310",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569184,1712317846319,-1198.04,0.00032876,2,"2024-04-05T11:50:46.319",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569185,1712317846328,-500.0,0.00032876,2,"2024-04-05T11:50:46.328",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569186,1712317846337,-507.31820349,0.00032876,2,"2024-04-05T11:50:46.337",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569187,1712317846347,-500.0,0.00032876,2,"2024-04-05T11:50:46.347",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569188,1712317846357,-500.0,0.00032876,2,"2024-04-05T11:50:46.357",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569189,1712317846366,-1165.11,0.00032876,2,"2024-04-05T11:50:46.366",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569190,1712317846375,-500.0,0.00032876,2,"2024-04-05T11:50:46.375",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569191,1712317846384,-500.0,0.00032876,2,"2024-04-05T11:50:46.384",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569192,1712317846393,-519.76904937,0.00032876,2,"2024-04-05T11:50:46.393",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569193,1712317846403,-500.0,0.00032876,2,"2024-04-05T11:50:46.403",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569194,1712317846413,-500.0,0.00032876,2,"2024-04-05T11:50:46.413",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569195,1712317846422,-532.29223474,0.00032876,2,"2024-04-05T11:50:46.422",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569196,1712317846431,-515.01502758,0.00032876,2,"2024-04-05T11:50:46.431",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569197,1712317846440,-500.0,0.00032876,2,"2024-04-05T11:50:46.440",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569198,1712317846450,-500.0,0.00032876,2,"2024-04-05T11:50:46.450",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569199,1712317846459,-4704.39,0.00032876,2,"2024-04-05T11:50:46.459",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569200,1712317846469,-500.0,0.00032876,2,"2024-04-05T11:50:46.469",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569201,1712317846478,-4499.69,0.00032876,2,"2024-04-05T11:50:46.478",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569202,1712317846487,-2000.0,0.00032876,2,"2024-04-05T11:50:46.487",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569203,1712317846496,-500.0,0.00032876,2,"2024-04-05T11:50:46.496",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569204,1712317846505,-500.0,0.00032876,2,"2024-04-05T11:50:46.505",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569205,1712317846515,-22649.8634103,0.00032876,2,"2024-04-05T11:50:46.515",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569206,1712317846547,-24706.2965897,0.00032876,2,"2024-04-05T11:50:46.547",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569207,1712317846556,-500.0,0.00032876,2,"2024-04-05T11:50:46.556",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569208,1712317846565,-1874.4,0.00032876,2,"2024-04-05T11:50:46.565",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569209,1712317846575,-500.0,0.00032876,2,"2024-04-05T11:50:46.575",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569210,1712317846585,-2217.53,0.00032876,2,"2024-04-05T11:50:46.585",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569211,1712317846594,-500.0,0.00032876,2,"2024-04-05T11:50:46.594",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569212,1712317846604,-500.0,0.00032876,2,"2024-04-05T11:50:46.604",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569213,1712317846614,-1225.61,0.00032876,2,"2024-04-05T11:50:46.614",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569214,1712317846623,-1692.41,0.00032876,2,"2024-04-05T11:50:46.623",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569215,1712317846632,-500.0,0.00032876,2,"2024-04-05T11:50:46.632",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569216,1712317846642,-500.0,0.00032876,2,"2024-04-05T11:50:46.642",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569217,1712317846651,-531.94302521,0.00032876,2,"2024-04-05T11:50:46.651",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569218,1712317846662,-531.03967826,0.00032876,2,"2024-04-05T11:50:46.662",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569219,1712317846671,-814.19,0.00032876,2,"2024-04-05T11:50:46.671",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569220,1712317846680,-500.0,0.00032876,2,"2024-04-05T11:50:46.680",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569221,1712317846690,-2096.22,0.00032876,2,"2024-04-05T11:50:46.690",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569222,1712317846699,-500.0,0.00032876,2,"2024-04-05T11:50:46.699",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569223,1712317846709,-500.0,0.00032876,2,"2024-04-05T11:50:46.709",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569224,1712317846718,-793.95,0.00032876,2,"2024-04-05T11:50:46.718",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569225,1712317846728,-622.8,0.00032876,2,"2024-04-05T11:50:46.728",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569226,1712317846738,-500.0,0.00032876,2,"2024-04-05T11:50:46.738",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569227,1712317846748,-500.0,0.00032876,2,"2024-04-05T11:50:46.748",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569228,1712317846760,-2293.31,0.00032876,2,"2024-04-05T11:50:46.760",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569229,1712317846769,-500.0,0.00032876,2,"2024-04-05T11:50:46.769",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569230,1712317846779,-500.0,0.00032876,2,"2024-04-05T11:50:46.779",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569231,1712317846788,-500.0,0.00032876,2,"2024-04-05T11:50:46.788",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569232,1712317846797,-500.0,0.00032876,2,"2024-04-05T11:50:46.797",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569233,1712317846808,-500.0,0.00032876,2,"2024-04-05T11:50:46.808",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569234,1712317846817,-334.16222789,0.00032876,2,"2024-04-05T11:50:46.817",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569235,1712317846827,-500.0,0.00032876,2,"2024-04-05T11:50:46.827",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569236,1712317846839,-500.0,0.00032876,2,"2024-04-05T11:50:46.839",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569237,1712317846849,-2704.41,0.00032876,2,"2024-04-05T11:50:46.849",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569238,1712317846861,-500.0,0.00032876,2,"2024-04-05T11:50:46.861",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569239,1712317846870,-500.0,0.00032876,2,"2024-04-05T11:50:46.870",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569240,1712317846881,-500.0,0.00032876,2,"2024-04-05T11:50:46.881",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569241,1712317846891,-500.0,0.00032876,2,"2024-04-05T11:50:46.891",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569242,1712317846900,-581.06348941,0.00032876,2,"2024-04-05T11:50:46.900",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569243,1712317846909,-833.62,0.00032876,2,"2024-04-05T11:50:46.909",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569244,1712317846918,-2035.73,0.00032876,2,"2024-04-05T11:50:46.918",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569245,1712317846928,-500.0,0.00032876,2,"2024-04-05T11:50:46.928",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569246,1712317846938,-500.0,0.00032876,2,"2024-04-05T11:50:46.938",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569247,1712317846948,-500.0,0.00032876,2,"2024-04-05T11:50:46.948",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569248,1712317846957,-500.0,0.00032876,2,"2024-04-05T11:50:46.957",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569249,1712317846967,-500.0,0.00032876,2,"2024-04-05T11:50:46.967",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569250,1712317846976,-2054.9,0.00032876,2,"2024-04-05T11:50:46.976",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569251,1712317846986,-1311.21,0.00032876,2,"2024-04-05T11:50:46.986",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569252,1712317846995,-2913.08,0.00032876,2,"2024-04-05T11:50:46.995",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569253,1712317847005,-500.0,0.00032876,2,"2024-04-05T11:50:47.005",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569254,1712317847014,-500.0,0.00032876,2,"2024-04-05T11:50:47.014",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569255,1712317847023,-500.0,0.00032876,2,"2024-04-05T11:50:47.023",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569256,1712317847033,-500.0,0.00032876,2,"2024-04-05T11:50:47.033",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569257,1712317847042,-1456.26,0.00032876,2,"2024-04-05T11:50:47.042",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569258,1712317847051,-500.0,0.00032876,2,"2024-04-05T11:50:47.051",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569259,1712317847061,-500.0,0.00032876,2,"2024-04-05T11:50:47.061",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569260,1712317847070,-500.0,0.00032876,2,"2024-04-05T11:50:47.070",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569261,1712317847079,-520.98635868,0.00032876,2,"2024-04-05T11:50:47.079",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569262,1712317847089,-1451.54,0.00032876,2,"2024-04-05T11:50:47.089",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569263,1712317847098,-7540.21,0.00032876,2,"2024-04-05T11:50:47.098",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569264,1712317847112,-500.0,0.00032876,2,"2024-04-05T11:50:47.112",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569265,1712317847121,-500.0,0.00032876,2,"2024-04-05T11:50:47.121",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569266,1712317847132,-1131.18,0.00032876,2,"2024-04-05T11:50:47.132",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569267,1712317847141,-500.0,0.00032876,2,"2024-04-05T11:50:47.141",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569268,1712317847150,-1465.44,0.00032876,2,"2024-04-05T11:50:47.150",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569269,1712317847160,-518.75356172,0.00032876,2,"2024-04-05T11:50:47.160",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569270,1712317847170,-500.0,0.00032876,2,"2024-04-05T11:50:47.170",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569271,1712317847179,-500.0,0.00032876,2,"2024-04-05T11:50:47.179",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569272,1712317847189,-513.06115008,0.00032876,2,"2024-04-05T11:50:47.189",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569273,1712317847199,-500.0,0.00032876,2,"2024-04-05T11:50:47.199",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569274,1712317847208,-500.0,0.00032876,2,"2024-04-05T11:50:47.208",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569275,1712317847217,-783.55,0.00032876,2,"2024-04-05T11:50:47.217",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569276,1712317847227,-500.0,0.00032876,2,"2024-04-05T11:50:47.227",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569277,1712317847237,-2461.72,0.00032876,2,"2024-04-05T11:50:47.237",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569278,1712317847246,-2382.35,0.00032876,2,"2024-04-05T11:50:47.246",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569279,1712317847256,-2877.79,0.00032876,2,"2024-04-05T11:50:47.256",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569280,1712317847266,-500.0,0.00032876,2,"2024-04-05T11:50:47.266",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569281,1712317847275,-500.0,0.00032876,2,"2024-04-05T11:50:47.275",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569282,1712317847285,-1007.19781613,0.00032876,2,"2024-04-05T11:50:47.285",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569283,1712317847295,-2414.89,0.00032876,2,"2024-04-05T11:50:47.295",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569284,1712317847304,-986.46,0.00032876,2,"2024-04-05T11:50:47.304",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569285,1712317847314,-526.04590965,0.00032876,2,"2024-04-05T11:50:47.314",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569286,1712317847323,-1001.25,0.00032876,2,"2024-04-05T11:50:47.323",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569287,1712317847333,-500.0,0.00032876,2,"2024-04-05T11:50:47.333",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569288,1712317847343,-514.85732665,0.00032876,2,"2024-04-05T11:50:47.343",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569289,1712317847354,-538.68156778,0.00032876,2,"2024-04-05T11:50:47.354",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569290,1712317847370,-907.53,0.00032876,2,"2024-04-05T11:50:47.370",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569291,1712317847379,-523.44,0.00032876,2,"2024-04-05T11:50:47.379",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569292,1712317847388,-877.36,0.00032876,2,"2024-04-05T11:50:47.388",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569293,1712317847397,-500.0,0.00032876,2,"2024-04-05T11:50:47.397",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569294,1712317847406,-2449.16,0.00032876,2,"2024-04-05T11:50:47.406",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569295,1712317847416,-420.58648082,0.00032876,2,"2024-04-05T11:50:47.416",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569296,1712317847425,-500.0,0.00032876,2,"2024-04-05T11:50:47.425",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569297,1712317847434,-500.0,0.00032876,2,"2024-04-05T11:50:47.434",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569298,1712317847443,-1674.63,0.00032876,2,"2024-04-05T11:50:47.443",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569299,1712317847452,-500.0,0.00032876,2,"2024-04-05T11:50:47.452",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569300,1712317847461,-500.0,0.00032876,2,"2024-04-05T11:50:47.461",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569301,1712317847471,-500.0,0.00032876,2,"2024-04-05T11:50:47.471",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569302,1712317847480,-500.0,0.00032876,2,"2024-04-05T11:50:47.480",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569303,1712317847490,-500.0,0.00032876,2,"2024-04-05T11:50:47.490",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569304,1712317847500,-500.0,0.00032876,2,"2024-04-05T11:50:47.500",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569305,1712317847509,-500.0,0.00032876,2,"2024-04-05T11:50:47.509",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569306,1712317847518,-500.0,0.00032876,2,"2024-04-05T11:50:47.518",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569307,1712317847528,-500.0,0.00032876,2,"2024-04-05T11:50:47.528",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569308,1712317847538,-500.0,0.00032876,2,"2024-04-05T11:50:47.538",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569309,1712317847547,-1556.23,0.00032876,2,"2024-04-05T11:50:47.547",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569310,1712317847557,-1604.06,0.00032876,2,"2024-04-05T11:50:47.557",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569311,1712317847567,-500.0,0.00032876,2,"2024-04-05T11:50:47.567",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569312,1712317847576,-500.0,0.00032876,2,"2024-04-05T11:50:47.576",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569313,1712317847586,-2714.38,0.00032876,2,"2024-04-05T11:50:47.586",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569314,1712317847596,-2905.06,0.00032876,2,"2024-04-05T11:50:47.596",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569315,1712317847608,-500.0,0.00032876,2,"2024-04-05T11:50:47.608",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569316,1712317847617,-500.0,0.00032876,2,"2024-04-05T11:50:47.617",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569317,1712317847626,-2323.2,0.00032876,2,"2024-04-05T11:50:47.626",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569318,1712317847635,-500.0,0.00032876,2,"2024-04-05T11:50:47.635",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569319,1712317847644,-500.0,0.00032876,2,"2024-04-05T11:50:47.644",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569320,1712317847653,-500.0,0.00032876,2,"2024-04-05T11:50:47.653",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569321,1712317847663,-500.0,0.00032876,2,"2024-04-05T11:50:47.663",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569322,1712317847673,-500.0,0.00032876,2,"2024-04-05T11:50:47.673",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569323,1712317847682,-500.0,0.00032876,2,"2024-04-05T11:50:47.682",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569324,1712317847693,-500.0,0.00032876,2,"2024-04-05T11:50:47.693",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569325,1712317847703,-511.92637502,0.00032876,2,"2024-04-05T11:50:47.703",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569326,1712317847712,-500.0,0.00032876,2,"2024-04-05T11:50:47.712",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569327,1712317847722,-500.0,0.00032876,2,"2024-04-05T11:50:47.722",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569328,1712317847731,-2171.33,0.00032876,2,"2024-04-05T11:50:47.731",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569329,1712317847741,-500.0,0.00032876,2,"2024-04-05T11:50:47.741",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569330,1712317847751,-2691.41,0.00032876,2,"2024-04-05T11:50:47.751",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569331,1712317847763,-500.0,0.00032876,2,"2024-04-05T11:50:47.763",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569332,1712317847773,-500.0,0.00032876,2,"2024-04-05T11:50:47.773",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569333,1712317847785,-1214.92,0.00032876,2,"2024-04-05T11:50:47.785",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569334,1712317847795,-1824.9,0.00032876,2,"2024-04-05T11:50:47.795",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569335,1712317847804,-646.48,0.00032876,2,"2024-04-05T11:50:47.804",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569336,1712317847813,-1872.78,0.00032876,2,"2024-04-05T11:50:47.813",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569337,1712317847822,-1268.14,0.00032876,2,"2024-04-05T11:50:47.822",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569338,1712317847831,-500.0,0.00032876,2,"2024-04-05T11:50:47.831",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569339,1712317847841,-907.53,0.00032876,2,"2024-04-05T11:50:47.841",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569340,1712317847850,-529.64,0.00032876,2,"2024-04-05T11:50:47.850",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569341,1712317847861,-3718.59,0.00032876,2,"2024-04-05T11:50:47.861",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569342,1712317847870,-11647.48,0.00032876,2,"2024-04-05T11:50:47.870",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569343,1712317847879,-500.0,0.00032876,2,"2024-04-05T11:50:47.879",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569344,1712317847888,-500.0,0.00032876,2,"2024-04-05T11:50:47.888",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569345,1712317847897,-840.05,0.00032876,2,"2024-04-05T11:50:47.897",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569346,1712317847906,-500.0,0.00032876,2,"2024-04-05T11:50:47.906",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569347,1712317847915,-3436.48,0.00032876,2,"2024-04-05T11:50:47.915",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569348,1712317847924,-500.0,0.00032876,2,"2024-04-05T11:50:47.924",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569349,1712317847933,-500.0,0.00032876,2,"2024-04-05T11:50:47.933",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569350,1712317847942,-2324.11,0.00032876,2,"2024-04-05T11:50:47.942",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569351,1712317848242,-857.19,0.00032876,2,"2024-04-05T11:50:48.242",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569352,1712317848251,-1526.42,0.00032876,2,"2024-04-05T11:50:48.251",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569353,1712317848261,-500.0,0.00032876,2,"2024-04-05T11:50:48.261",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569354,1712317848270,-500.0,0.00032876,2,"2024-04-05T11:50:48.270",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569355,1712317848280,-522.95742593,0.00032876,2,"2024-04-05T11:50:48.280",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569356,1712317848289,-523.65,0.00032876,2,"2024-04-05T11:50:48.289",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569357,1712317848298,-500.0,0.00032876,2,"2024-04-05T11:50:48.298",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569358,1712317848307,-500.0,0.00032876,2,"2024-04-05T11:50:48.307",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569359,1712317848317,-2497.58,0.00032876,2,"2024-04-05T11:50:48.317",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569360,1712317848326,-500.0,0.00032876,2,"2024-04-05T11:50:48.326",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569361,1712317848335,-500.0,0.00032876,2,"2024-04-05T11:50:48.335",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569362,1712317848345,-500.0,0.00032876,2,"2024-04-05T11:50:48.345",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569363,1712317848354,-500.0,0.00032876,2,"2024-04-05T11:50:48.354",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569364,1712317848368,-500.0,0.00032876,2,"2024-04-05T11:50:48.368",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569365,1712317848377,-500.0,0.00032876,2,"2024-04-05T11:50:48.377",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569366,1712317848386,-500.0,0.00032876,2,"2024-04-05T11:50:48.386",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569367,1712317848395,-6561.07,0.00032876,2,"2024-04-05T11:50:48.395",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569368,1712317848405,-501.95791843,0.00032876,2,"2024-04-05T11:50:48.405",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569369,1712317848414,-500.0,0.00032876,2,"2024-04-05T11:50:48.414",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569370,1712317848423,-690.58,0.00032876,2,"2024-04-05T11:50:48.423",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569371,1712317848433,-2520.15,0.00032876,2,"2024-04-05T11:50:48.433",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569372,1712317848442,-500.0,0.00032876,2,"2024-04-05T11:50:48.442",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569373,1712317848452,-500.0,0.00032876,2,"2024-04-05T11:50:48.452",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569374,1712317848462,-527.3155857,0.00032876,2,"2024-04-05T11:50:48.462",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569375,1712317848471,-1069.57,0.00032876,2,"2024-04-05T11:50:48.471",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569376,1712317848480,-500.0,0.00032876,2,"2024-04-05T11:50:48.480",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569377,1712317848490,-1599.42,0.00032876,2,"2024-04-05T11:50:48.490",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569378,1712317848500,-1598.49,0.00032876,2,"2024-04-05T11:50:48.500",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569379,1712317848509,-500.0,0.00032876,2,"2024-04-05T11:50:48.509",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569380,1712317848518,-1581.53,0.00032876,2,"2024-04-05T11:50:48.518",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569381,1712317848527,-613.49,0.00032876,2,"2024-04-05T11:50:48.527",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569382,1712317848536,-2842.8,0.00032876,2,"2024-04-05T11:50:48.536",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569383,1712317848545,-500.0,0.00032876,2,"2024-04-05T11:50:48.545",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569384,1712317848554,-500.0,0.00032876,2,"2024-04-05T11:50:48.554",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569385,1712317848563,-3381.28,0.00032876,2,"2024-04-05T11:50:48.563",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569386,1712317848572,-514.25321754,0.00032876,2,"2024-04-05T11:50:48.572",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569387,1712317848581,-2980.75,0.00032876,2,"2024-04-05T11:50:48.581",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569388,1712317848590,-500.0,0.00032876,2,"2024-04-05T11:50:48.590",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569389,1712317848598,-500.0,0.00032876,2,"2024-04-05T11:50:48.598",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569390,1712317848608,-2980.75,0.00032876,2,"2024-04-05T11:50:48.608",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569391,1712317848617,-2980.75,0.00032876,2,"2024-04-05T11:50:48.617",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569392,1712317848626,-2980.75,0.00032876,2,"2024-04-05T11:50:48.626",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569393,1712317848635,-789.83,0.00032876,2,"2024-04-05T11:50:48.635",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569394,1712317848644,-32868.01,0.00032876,2,"2024-04-05T11:50:48.644",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569395,1712317848654,-2980.75,0.00032876,2,"2024-04-05T11:50:48.654",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569396,1712317848663,-25919.73,0.00032876,2,"2024-04-05T11:50:48.663",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569397,1712317848672,-2980.75,0.00032876,2,"2024-04-05T11:50:48.672",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569398,1712317848681,-500.0,0.00032876,2,"2024-04-05T11:50:48.681",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569399,1712317848690,-2980.75,0.00032876,2,"2024-04-05T11:50:48.690",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569400,1712317848700,-508.30775706,0.00032876,2,"2024-04-05T11:50:48.700",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569401,1712317848709,-2980.75,0.00032876,2,"2024-04-05T11:50:48.709",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569402,1712317848718,-500.0,0.00032876,2,"2024-04-05T11:50:48.718",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569403,1712317848727,-2980.75,0.00032876,2,"2024-04-05T11:50:48.727",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569404,1712317848736,-2519.89,0.00032876,2,"2024-04-05T11:50:48.736",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569405,1712317848747,-2980.75,0.00032876,2,"2024-04-05T11:50:48.747",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569406,1712317848757,-500.0,0.00032876,2,"2024-04-05T11:50:48.757",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569407,1712317848766,-2985.58,0.00032876,2,"2024-04-05T11:50:48.766",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569408,1712317848775,-658.71,0.00032876,2,"2024-04-05T11:50:48.775",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569409,1712317848787,-500.0,0.00032876,2,"2024-04-05T11:50:48.787",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569410,1712317848797,-5872.46,0.00032876,2,"2024-04-05T11:50:48.797",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569411,1712317848806,-500.0,0.00032876,2,"2024-04-05T11:50:48.806",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569412,1712317848818,-1191.86,0.00032876,2,"2024-04-05T11:50:48.818",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569413,1712317848829,-500.0,0.00032876,2,"2024-04-05T11:50:48.829",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569414,1712317848841,-522.42,0.00032876,2,"2024-04-05T11:50:48.841",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569415,1712317848851,-500.0,0.00032876,2,"2024-04-05T11:50:48.851",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569416,1712317848864,-2327.66,0.00032876,2,"2024-04-05T11:50:48.864",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569417,1712317848873,-500.0,0.00032876,2,"2024-04-05T11:50:48.873",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569418,1712317848883,-500.0,0.00032876,2,"2024-04-05T11:50:48.883",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569419,1712317848892,-500.0,0.00032876,2,"2024-04-05T11:50:48.892",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569420,1712317848901,-500.0,0.00032876,2,"2024-04-05T11:50:48.901",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569421,1712317848911,-977.09,0.00032876,2,"2024-04-05T11:50:48.911",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569422,1712317848922,-3473.6,0.00032876,2,"2024-04-05T11:50:48.922",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569423,1712317848932,-500.0,0.00032876,2,"2024-04-05T11:50:48.932",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569424,1712317848942,-605.37,0.00032876,2,"2024-04-05T11:50:48.942",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569425,1712317848951,-2782.88,0.00032876,2,"2024-04-05T11:50:48.951",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569426,1712317848962,-500.0,0.00032876,2,"2024-04-05T11:50:48.962",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569427,1712317848971,-2493.12,0.00032876,2,"2024-04-05T11:50:48.971",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569428,1712317848981,-500.0,0.00032876,2,"2024-04-05T11:50:48.981",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569429,1712317848991,-1644.71,0.00032876,2,"2024-04-05T11:50:48.991",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569430,1712317849002,-500.0,0.00032876,2,"2024-04-05T11:50:49.002",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569431,1712317849011,-150.0,0.00032876,2,"2024-04-05T11:50:49.011",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569432,1712317849020,-3757.38,0.00032876,3,"2024-04-05T11:50:49.020",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569433,1712317849029,-4392.28,0.00032876,2,"2024-04-05T11:50:49.029",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569434,1712317849038,-500.0,0.00032876,2,"2024-04-05T11:50:49.038",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569435,1712317849049,-4669.19,0.00032876,2,"2024-04-05T11:50:49.049",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569436,1712317849058,-500.0,0.00032876,2,"2024-04-05T11:50:49.058",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569437,1712317849068,-500.0,0.00032876,2,"2024-04-05T11:50:49.068",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569438,1712317849079,-500.0,0.00032876,2,"2024-04-05T11:50:49.079",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569439,1712317849089,-500.0,0.00032876,2,"2024-04-05T11:50:49.089",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569440,1712317849098,-505.83825375,0.00032876,2,"2024-04-05T11:50:49.098",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569441,1712317849108,-500.0,0.00032876,2,"2024-04-05T11:50:49.108",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569442,1712317849117,-1661.36,0.00032876,2,"2024-04-05T11:50:49.117",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569443,1712317849127,-500.0,0.00032876,2,"2024-04-05T11:50:49.127",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569444,1712317849136,-500.0,0.00032876,2,"2024-04-05T11:50:49.136",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569445,1712317849147,-5136.72,0.00032876,2,"2024-04-05T11:50:49.147",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569446,1712317849156,-500.0,0.00032876,2,"2024-04-05T11:50:49.156",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569447,1712317849166,-1054.41,0.00032876,2,"2024-04-05T11:50:49.166",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569448,1712317849175,-500.0,0.00032876,2,"2024-04-05T11:50:49.175",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569449,1712317849184,-2324.85,0.00032876,2,"2024-04-05T11:50:49.184",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569450,1712317849194,-500.0,0.00032876,2,"2024-04-05T11:50:49.194",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569451,1712317849203,-4661.47,0.00032876,2,"2024-04-05T11:50:49.203",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569452,1712317849213,-6441.17,0.00032876,2,"2024-04-05T11:50:49.213",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569453,1712317849222,-2783.5298187,0.00032876,2,"2024-04-05T11:50:49.222",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569454,1712317849231,-500.0,0.00032876,2,"2024-04-05T11:50:49.231",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569455,1712317849241,-974.28,0.00032876,2,"2024-04-05T11:50:49.241",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569456,1712317849252,-501.57165794,0.00032876,2,"2024-04-05T11:50:49.252",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569457,1712317849261,-500.0,0.00032876,2,"2024-04-05T11:50:49.261",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569458,1712317849271,-500.0,0.00032876,2,"2024-04-05T11:50:49.271",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569459,1712317849281,-500.0,0.00032876,2,"2024-04-05T11:50:49.281",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569460,1712317849290,-500.0,0.00032876,2,"2024-04-05T11:50:49.290",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569461,1712317849298,-500.0,0.00032876,2,"2024-04-05T11:50:49.298",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569462,1712317849309,-11132.04,0.00032876,2,"2024-04-05T11:50:49.309",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569463,1712317849318,-989.85,0.00032876,2,"2024-04-05T11:50:49.318",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569464,1712317849328,-500.0,0.00032876,2,"2024-04-05T11:50:49.328",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569465,1712317849337,-2414.29,0.00032876,2,"2024-04-05T11:50:49.337",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569466,1712317849347,-6147.68,0.00032876,2,"2024-04-05T11:50:49.347",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569467,1712317849359,-3092.82,0.00032876,2,"2024-04-05T11:50:49.359",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569468,1712317849369,-500.0,0.00032876,2,"2024-04-05T11:50:49.369",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569469,1712317849379,-1092.25,0.00032876,2,"2024-04-05T11:50:49.379",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569470,1712317849390,-1790.97,0.00032876,2,"2024-04-05T11:50:49.390",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569471,1712317849399,-500.0,0.00032876,2,"2024-04-05T11:50:49.399",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569472,1712317849409,-3750.77,0.00032876,2,"2024-04-05T11:50:49.409",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569473,1712317849420,-2513.58,0.00032876,2,"2024-04-05T11:50:49.420",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569474,1712317849430,-500.0,0.00032876,2,"2024-04-05T11:50:49.430",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569475,1712317849440,-500.0,0.00032876,2,"2024-04-05T11:50:49.440",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569476,1712317849449,-500.0,0.00032876,2,"2024-04-05T11:50:49.449",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569477,1712317849459,-500.0,0.00032876,2,"2024-04-05T11:50:49.459",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569478,1712317849468,-506.98665406,0.00032876,2,"2024-04-05T11:50:49.468",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569479,1712317849478,-500.0,0.00032876,2,"2024-04-05T11:50:49.478",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569480,1712317849487,-500.0,0.00032876,2,"2024-04-05T11:50:49.487",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569481,1712317849496,-500.0,0.00032876,2,"2024-04-05T11:50:49.496",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569482,1712317849506,-500.0,0.00032876,2,"2024-04-05T11:50:49.506",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569483,1712317849514,-3345.31,0.00032876,2,"2024-04-05T11:50:49.514",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569484,1712317849524,-5039.37,0.00032876,2,"2024-04-05T11:50:49.524",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569485,1712317849533,-500.0,0.00032876,2,"2024-04-05T11:50:49.533",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569486,1712317849542,-970.11,0.00032876,2,"2024-04-05T11:50:49.542",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569487,1712317849551,-1718.8,0.00032876,2,"2024-04-05T11:50:49.551",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569488,1712317849561,-1359.77,0.00032876,2,"2024-04-05T11:50:49.561",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569489,1712317849570,-500.0,0.00032876,2,"2024-04-05T11:50:49.570",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569490,1712317849580,-500.0,0.00032876,2,"2024-04-05T11:50:49.580",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569491,1712317849590,-500.0,0.00032876,2,"2024-04-05T11:50:49.590",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569492,1712317849599,-1445.49,0.00032876,2,"2024-04-05T11:50:49.599",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569493,1712317849610,-941.68,0.00032876,2,"2024-04-05T11:50:49.610",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569494,1712317849619,-500.0,0.00032876,2,"2024-04-05T11:50:49.619",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569495,1712317849628,-500.0,0.00032876,2,"2024-04-05T11:50:49.628",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569496,1712317849636,-500.0,0.00032876,2,"2024-04-05T11:50:49.636",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569497,1712317849645,-500.0,0.00032876,2,"2024-04-05T11:50:49.645",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569498,1712317849654,-500.0,0.00032876,2,"2024-04-05T11:50:49.654",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569499,1712317849663,-542.12,0.00032876,2,"2024-04-05T11:50:49.663",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569500,1712317849673,-1420.22,0.00032876,2,"2024-04-05T11:50:49.673",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569501,1712317849682,-500.0,0.00032876,2,"2024-04-05T11:50:49.682",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569502,1712317849692,-505.75932016,0.00032876,2,"2024-04-05T11:50:49.692",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569503,1712317849702,-500.0,0.00032876,2,"2024-04-05T11:50:49.702",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569504,1712317849712,-500.0,0.00032876,2,"2024-04-05T11:50:49.712",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569505,1712317849722,-526.11,0.00032876,2,"2024-04-05T11:50:49.722",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569506,1712317849731,-5870.94,0.00032876,2,"2024-04-05T11:50:49.731",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569507,1712317849742,-500.0,0.00032876,2,"2024-04-05T11:50:49.742",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569508,1712317849752,-950.3,0.00032876,2,"2024-04-05T11:50:49.752",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569509,1712317849765,-6209.03,0.00032876,2,"2024-04-05T11:50:49.765",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569510,1712317849774,-509.58669642,0.00032876,2,"2024-04-05T11:50:49.774",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569511,1712317849783,-603.5,0.00032876,2,"2024-04-05T11:50:49.783",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569512,1712317849793,-2466.72,0.00032876,2,"2024-04-05T11:50:49.793",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569513,1712317849803,-502.44794767,0.00032876,2,"2024-04-05T11:50:49.803",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569514,1712317849814,-500.0,0.00032876,2,"2024-04-05T11:50:49.814",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569515,1712317849824,-5983.99,0.00032876,2,"2024-04-05T11:50:49.824",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569516,1712317849835,-2031.04,0.00032876,2,"2024-04-05T11:50:49.835",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569517,1712317849845,-500.0,0.00032876,2,"2024-04-05T11:50:49.845",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569518,1712317849856,-500.0,0.00032876,2,"2024-04-05T11:50:49.856",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569519,1712317849867,-500.0,0.00032876,2,"2024-04-05T11:50:49.867",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569520,1712317849877,-992.34,0.00032876,2,"2024-04-05T11:50:49.877",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569521,1712317849886,-1260.5,0.00032876,2,"2024-04-05T11:50:49.886",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569522,1712317849896,-500.0,0.00032876,2,"2024-04-05T11:50:49.896",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569523,1712317849906,-500.0,0.00032876,2,"2024-04-05T11:50:49.906",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569524,1712317849915,-517.34425295,0.00032876,2,"2024-04-05T11:50:49.915",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569525,1712317849926,-3553.19,0.00032876,2,"2024-04-05T11:50:49.926",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569526,1712317849935,-577.53,0.00032876,2,"2024-04-05T11:50:49.935",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569527,1712317849944,-20115.44,0.00032876,2,"2024-04-05T11:50:49.944",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569528,1712317849954,-500.0,0.00032876,2,"2024-04-05T11:50:49.954",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569529,1712317849963,-524.62463005,0.00032876,2,"2024-04-05T11:50:49.963",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569530,1712317849973,-2398.7,0.00032876,2,"2024-04-05T11:50:49.973",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569531,1712317849983,-500.0,0.00032876,2,"2024-04-05T11:50:49.983",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569532,1712317849992,-547.87527097,0.00032876,2,"2024-04-05T11:50:49.992",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569533,1712317850001,-500.0,0.00032876,2,"2024-04-05T11:50:50.001",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569534,1712317850011,-500.0,0.00032876,2,"2024-04-05T11:50:50.011",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569535,1712317850020,-1661.8,0.00032876,2,"2024-04-05T11:50:50.020",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569536,1712317850030,-680.39,0.00032876,2,"2024-04-05T11:50:50.030",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569537,1712317850039,-500.0,0.00032876,2,"2024-04-05T11:50:50.039",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569538,1712317850048,-1486.89,0.00032876,2,"2024-04-05T11:50:50.048",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569539,1712317850058,-500.0,0.00032876,2,"2024-04-05T11:50:50.058",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569540,1712317850067,-500.0,0.00032876,2,"2024-04-05T11:50:50.067",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569541,1712317850077,-500.0,0.00032876,2,"2024-04-05T11:50:50.077",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569542,1712317850086,-500.0,0.00032876,2,"2024-04-05T11:50:50.086",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569543,1712317850095,-2521.83,0.00032876,2,"2024-04-05T11:50:50.095",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569544,1712317850105,-500.0,0.00032876,2,"2024-04-05T11:50:50.105",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569545,1712317850115,-500.0,0.00032876,2,"2024-04-05T11:50:50.115",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569546,1712317850124,-500.0,0.00032876,2,"2024-04-05T11:50:50.124",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569547,1712317850133,-2069.66,0.00032876,2,"2024-04-05T11:50:50.133",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569548,1712317850142,-500.0,0.00032876,2,"2024-04-05T11:50:50.142",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569549,1712317850152,-500.0,0.00032876,2,"2024-04-05T11:50:50.152",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569550,1712317850161,-597.95,0.00032876,2,"2024-04-05T11:50:50.161",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569551,1712317850170,-500.0,0.00032876,2,"2024-04-05T11:50:50.170",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569552,1712317850179,-475.69866225,0.00032876,2,"2024-04-05T11:50:50.179",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569553,1712317850189,-500.0,0.00032876,2,"2024-04-05T11:50:50.189",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569554,1712317850198,-501.57226693,0.00032876,2,"2024-04-05T11:50:50.198",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569555,1712317850207,-500.0,0.00032876,2,"2024-04-05T11:50:50.207",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569556,1712317850217,-1535.71,0.00032876,2,"2024-04-05T11:50:50.217",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569557,1712317850226,-503.29581853,0.00032876,2,"2024-04-05T11:50:50.226",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569558,1712317850235,-2401.57,0.00032876,2,"2024-04-05T11:50:50.235",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569559,1712317850244,-500.0,0.00032876,2,"2024-04-05T11:50:50.244",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569560,1712317850254,-500.0,0.00032876,2,"2024-04-05T11:50:50.254",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569561,1712317850263,-1071.62,0.00032876,2,"2024-04-05T11:50:50.263",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569562,1712317850272,-2387.16,0.00032876,2,"2024-04-05T11:50:50.272",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569563,1712317850281,-500.0,0.00032876,2,"2024-04-05T11:50:50.281",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569564,1712317850290,-408.70796069,0.00032876,2,"2024-04-05T11:50:50.290",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569565,1712317850300,-500.0,0.00032876,2,"2024-04-05T11:50:50.300",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569566,1712317850309,-1506.32,0.00032876,2,"2024-04-05T11:50:50.309",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569567,1712317850318,-500.0,0.00032876,2,"2024-04-05T11:50:50.318",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569568,1712317850328,-857.0,0.00032876,2,"2024-04-05T11:50:50.328",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569569,1712317850337,-500.0,0.00032876,2,"2024-04-05T11:50:50.337",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569570,1712317850347,-986.45,0.00032876,2,"2024-04-05T11:50:50.347",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569571,1712317850358,-10179.0,0.00032876,2,"2024-04-05T11:50:50.358",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569572,1712317850368,-500.0,0.00032876,2,"2024-04-05T11:50:50.368",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569573,1712317850377,-500.0,0.00032876,2,"2024-04-05T11:50:50.377",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569574,1712317850386,-500.0,0.00032876,2,"2024-04-05T11:50:50.386",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569575,1712317850395,-1778.06,0.00032876,2,"2024-04-05T11:50:50.395",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569576,1712317850405,-500.0,0.00032876,2,"2024-04-05T11:50:50.405",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569577,1712317850417,-166.47629338,0.00032876,2,"2024-04-05T11:50:50.417",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569578,1712317850428,-974.22,0.00032876,2,"2024-04-05T11:50:50.428",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569579,1712317850438,-500.0,0.00032876,2,"2024-04-05T11:50:50.438",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569580,1712317850447,-500.0,0.00032876,2,"2024-04-05T11:50:50.447",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569581,1712317850456,-500.0,0.00032876,2,"2024-04-05T11:50:50.456",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569582,1712317850465,-1906.9,0.00032876,2,"2024-04-05T11:50:50.465",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569583,1712317850474,-500.0,0.00032876,2,"2024-04-05T11:50:50.474",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569584,1712317850483,-1795.15,0.00032876,2,"2024-04-05T11:50:50.483",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569585,1712317850493,-500.0,0.00032876,2,"2024-04-05T11:50:50.493",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569586,1712317850503,-5666.62,0.00032876,2,"2024-04-05T11:50:50.503",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569587,1712317850512,-500.0,0.00032876,2,"2024-04-05T11:50:50.512",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569588,1712317850521,-500.0,0.00032876,2,"2024-04-05T11:50:50.521",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569589,1712317850531,-3597.1,0.00032876,2,"2024-04-05T11:50:50.531",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569590,1712317850540,-3597.1,0.00032876,2,"2024-04-05T11:50:50.540",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569591,1712317850549,-500.0,0.00032876,2,"2024-04-05T11:50:50.549",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569592,1712317850560,-526.4,0.00032876,2,"2024-04-05T11:50:50.560",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569593,1712317850569,-500.0,0.00032876,2,"2024-04-05T11:50:50.569",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569594,1712317850652,-500.0,0.00032876,2,"2024-04-05T11:50:50.652",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569595,1712317850661,-158.63763712,0.00032876,2,"2024-04-05T11:50:50.661",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569596,1712317850671,-3571.03,0.00032876,2,"2024-04-05T11:50:50.671",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569597,1712317850680,-500.0,0.00032876,2,"2024-04-05T11:50:50.680",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569598,1712317850689,-500.0,0.00032876,2,"2024-04-05T11:50:50.689",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569599,1712317850699,-968.47,0.00032876,2,"2024-04-05T11:50:50.699",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569600,1712317850708,-4966.39,0.00032876,2,"2024-04-05T11:50:50.708",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569601,1712317850717,-500.0,0.00032876,2,"2024-04-05T11:50:50.717",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569602,1712317850726,-759.5,0.00032876,2,"2024-04-05T11:50:50.726",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569603,1712317850736,-500.0,0.00032876,2,"2024-04-05T11:50:50.736",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569604,1712317850745,-3597.1,0.00032876,2,"2024-04-05T11:50:50.745",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569605,1712317850756,-3597.1,0.00032876,2,"2024-04-05T11:50:50.756",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569606,1712317850766,-3597.1,0.00032876,2,"2024-04-05T11:50:50.766",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569607,1712317850775,-889.64,0.00032876,2,"2024-04-05T11:50:50.775",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569608,1712317850784,-472.27833682,0.00032876,2,"2024-04-05T11:50:50.784",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569609,1712317850806,-9506.15166318,0.00032876,2,"2024-04-05T11:50:50.806",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569610,1712317850815,-3597.1,0.00032876,2,"2024-04-05T11:50:50.815",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569611,1712317850825,-3597.1,0.00032876,2,"2024-04-05T11:50:50.825",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569612,1712317850836,-500.0,0.00032876,2,"2024-04-05T11:50:50.836",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569613,1712317850845,-500.0,0.00032876,2,"2024-04-05T11:50:50.845",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569614,1712317850854,-2312.94580677,0.00032876,2,"2024-04-05T11:50:50.854",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569615,1712317851124,-548.16008,0.00032876,2,"2024-04-05T11:50:51.124",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569616,1712317851482,-567.61030712,0.00032876,2,"2024-04-05T11:50:51.482",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569617,1712317851494,-168.38380611,0.00032876,2,"2024-04-05T11:50:51.494",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569618,1712317851505,-333.28605349,0.00032876,2,"2024-04-05T11:50:51.505",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569619,1712317851517,-166.71394651,0.00032876,2,"2024-04-05T11:50:51.517",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569620,1712317851526,-335.92738989,0.00032876,2,"2024-04-05T11:50:51.526",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569621,1712317851544,-1591.89646335,0.00032876,2,"2024-04-05T11:50:51.544",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569622,1712317851606,-1669.27614676,0.00032876,2,"2024-04-05T11:50:51.606",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569623,1712317851620,-1867.65,0.00032876,2,"2024-04-05T11:50:51.620",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569624,1712317851630,-514.4938113,0.00032876,2,"2024-04-05T11:50:51.630",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569625,1712317851639,-156.25,0.00032877,2,"2024-04-05T11:50:51.639",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569626,1712317851649,-156.25,0.00032877,2,"2024-04-05T11:50:51.649",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569627,1712317851658,-152.88,0.00032877,2,"2024-04-05T11:50:51.658",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569628,1712317851667,-3113.57,0.00032877,2,"2024-04-05T11:50:51.667",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569629,1712317851677,-2197.34,0.00032877,2,"2024-04-05T11:50:51.677",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569630,1712317851686,-202.42440971,0.00032877,2,"2024-04-05T11:50:51.686",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569631,1712317851696,-415.59,0.00032877,2,"2024-04-05T11:50:51.696",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569632,1712317851706,-299.42888718,0.00032879,7,"2024-04-05T11:50:51.706",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569633,1712317851715,-150.0,0.000329,3,"2024-04-05T11:50:51.715",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569634,1712317851725,-5803.99585768,0.00032989,5,"2024-04-05T11:50:51.725",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569635,1712317851734,-200.71960439,0.00032989,2,"2024-04-05T11:50:51.734",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569636,1712317851744,-184.4208162,0.00032989,2,"2024-04-05T11:50:51.744",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569637,1712317851759,-298.8067863,0.00032989,2,"2024-04-05T11:50:51.759",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569638,1712317851769,-550.0,0.00033,3,"2024-04-05T11:50:51.769",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569639,1712317851778,-250.0,0.00033,3,"2024-04-05T11:50:51.778",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569640,1712317851788,-338.4,0.00033,3,"2024-04-05T11:50:51.788",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569641,1712317851798,-1826.00083167,0.00033046,2,"2024-04-05T11:50:51.798",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569642,1712317851808,-586.03,0.00033049,4,"2024-04-05T11:50:51.808",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569643,1712317851817,-2980.75,0.00033049,4,"2024-04-05T11:50:51.817",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569644,1712317851827,-3597.1,0.00033049,4,"2024-04-05T11:50:51.827",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569645,1712317851837,-2250.05579602,0.0003305,6,"2024-04-05T11:50:51.837",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569646,1712317851846,-18475.2377855,0.0003305,2,"2024-04-05T11:50:51.846",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569647,1712317853014,-278.22330649,0.00032875,4,"2024-04-05T11:50:53.014",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569648,1712317853024,-500.0,0.00032876,2,"2024-04-05T11:50:53.024",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569649,1712317853034,-500.0,0.00032876,2,"2024-04-05T11:50:53.034",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569650,1712317853044,-500.0,0.00032876,2,"2024-04-05T11:50:53.044",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569651,1712317853055,-344.53326844,0.00032876,2,"2024-04-05T11:50:53.055",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569652,1712317853068,-155.46673156,0.00032876,2,"2024-04-05T11:50:53.068",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569653,1712317853077,-4749.69844806,0.0003305,2,"2024-04-05T11:50:53.077",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569654,1712317853091,-8301.5449062,0.0003305,2,"2024-04-05T11:50:53.091",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569655,1712317853105,-669.06546,0.0003305,2,"2024-04-05T11:50:53.105",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569656,1712317853132,-1835.33922074,0.0003305,2,"2024-04-05T11:50:53.132",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569657,1712317853899,-390.54077687,0.00032778,4,"2024-04-05T11:50:53.899",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569658,1712317853908,-155.0,0.00032875,4,"2024-04-05T11:50:53.908",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569659,1712317853917,-236.95623141,0.00032875,2,"2024-04-05T11:50:53.917",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569660,1712317853926,-249.23619384,0.00032875,2,"2024-04-05T11:50:53.926",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569661,1712317853937,-250.76380616,0.00032875,2,"2024-04-05T11:50:53.937",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569662,1712317853946,-191.64990029,0.00032875,4,"2024-04-05T11:50:53.946",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569663,1712317853967,-785.85706041,0.00032875,4,"2024-04-05T11:50:53.967",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569664,1712317854023,-443.32149932,0.00032875,4,"2024-04-05T11:50:54.023",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569665,1712317854032,-500.0,0.00032876,2,"2024-04-05T11:50:54.032",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569666,1712317854042,-500.0,0.00032876,2,"2024-04-05T11:50:54.042",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569667,1712317854051,-64207.67850065,0.0003305,2,"2024-04-05T11:50:54.051",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569668,1712317854062,-333.0,0.0003305,2,"2024-04-05T11:50:54.062",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569669,1712317854710,3004.07813482,0.00021769,10,"2024-04-05T11:50:54.710",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569670,1712317858832,407.09296923,0.00021116,2,"2024-04-05T11:50:58.832",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569671,1712317861386,20100.79242508,0.00021769,2,"2024-04-05T11:51:01.386",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569672,1712317871468,8478.69979473,0.00021769,2,"2024-04-05T11:51:11.468",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569673,1712317872459,4119.58314633,0.000154,2,"2024-04-05T11:51:12.459",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569675,1712317917824,1800.0,6.94e-05,2,"2024-04-05T11:51:57.824",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569676,1712317950708,906.00883786,0.00015,2,"2024-04-05T11:52:30.708",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569677,1712317961228,223.63130047,0.0002211,2,"2024-04-05T11:52:41.228",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569678,1712317996776,205.0,9.8e-05,2,"2024-04-05T11:53:16.776",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569679,1712317996809,155.0180861,0.0002,3,"2024-04-05T11:53:16.809",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569680,1712318000832,241.79764641,0.000101,2,"2024-04-05T11:53:20.832",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569681,1712318038703,15259.04227537,0.00012,2,"2024-04-05T11:53:58.703",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569682,1712318058296,2513.15334842,0.0002,2,"2024-04-05T11:54:18.296",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569683,1712318070708,14164.45865957,0.00015,2,"2024-04-05T11:54:30.708",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569684,1712318072135,450.47550195,0.00018,2,"2024-04-05T11:54:32.135",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569688,1712318316830,191.99,0.00016712,2,"2024-04-05T11:58:36.830",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569689,1712318364847,627.72,0.00022966,2,"2024-04-05T11:59:24.847",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569691,1712318397454,329.53273869,0.00022902,2,"2024-04-05T11:59:57.454",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569692,1712318402150,1057.50232524,0.00023,2,"2024-04-05T12:00:02.150",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569694,1712318414083,500.0,0.00023,2,"2024-04-05T12:00:14.083",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569695,1712318414947,155.0,0.00023,2,"2024-04-05T12:00:14.947",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569696,1712318418232,534.2167389,0.00023,2,"2024-04-05T12:00:18.232",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569698,1712318540132,342.29828772,0.00023,2,"2024-04-05T12:02:20.132",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569699,1712318541616,707.71,0.00021071,2,"2024-04-05T12:02:21.616",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569700,1712318547114,500.0,0.00023,2,"2024-04-05T12:02:27.114",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569701,1712318565533,163.1,0.00022989,2,"2024-04-05T12:02:45.533",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569702,1712318602493,250.0,0.00022947,2,"2024-04-05T12:03:22.493",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569703,1712318628579,1852.42,0.00022905,2,"2024-04-05T12:03:48.579",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569704,1712318641923,3048.13,0.00022905,2,"2024-04-05T12:04:01.923",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569705,1712318665025,200.0,0.00022905,2,"2024-04-05T12:04:25.025",0.0004088,90.21,0.9859118365163217,890563577.7090805]
[321569706,1712318704194,1057.50232524,0.00023,2,"2024-04-05T12:05:04.194",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569709,1712318709065,539.37731829,0.00023,2,"2024-04-05T12:05:09.065",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569710,1712318859124,500.0,0.00023,2,"2024-04-05T12:07:39.124",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569711,1712318862939,500.0,0.00022809,2,"2024-04-05T12:07:42.939",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569712,1712318866146,342.29828772,0.00023,2,"2024-04-05T12:07:46.146",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569713,1712318878493,869.1,0.00022822,2,"2024-04-05T12:07:58.493",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569719,1712318965098,500.0,0.00022852,2,"2024-04-05T12:09:25.098",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569720,1712318967093,23900.0,0.00022897,2,"2024-04-05T12:09:27.093",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569721,1712318974618,150.0,0.00022874,2,"2024-04-05T12:09:34.618",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569724,1712318984148,500.0,0.00023,2,"2024-04-05T12:09:44.148",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569725,1712318987419,150.0,0.0002294,2,"2024-04-05T12:09:47.419",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569747,1712319032736,-1057.50232524,0.00023129,2,"2024-04-05T12:10:32.736",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569748,1712319032745,-16.28955238,0.0002313,2,"2024-04-05T12:10:32.745",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569749,1712319032757,-1604.87044762,0.0002313,2,"2024-04-05T12:10:32.757",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569750,1712319032766,-4.12955238,0.00023228,2,"2024-04-05T12:10:32.766",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569751,1712319032793,-995.87044762,0.00023228,2,"2024-04-05T12:10:32.793",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569752,1712319032802,-151.78,0.00023251,2,"2024-04-05T12:10:32.802",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569753,1712319032811,-540.34955238,0.00023335,2,"2024-04-05T12:10:32.811",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569754,1712319032823,-167.36044762,0.00023335,2,"2024-04-05T12:10:32.823",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569755,1712319032833,-89.05944449,0.00023393,2,"2024-04-05T12:10:32.833",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569756,1712319032961,-410.93055551,0.00023393,2,"2024-04-05T12:10:32.961",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569757,1712319032971,-150.99,0.00023394,2,"2024-04-05T12:10:32.971",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569758,1712319032981,-150.0,0.00023394,2,"2024-04-05T12:10:32.981",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569759,1712319032991,-151.78,0.00023424,2,"2024-04-05T12:10:32.991",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569760,1712319033001,-1499.36,0.00023538,2,"2024-04-05T12:10:33.001",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569761,1712319033011,-151.78,0.00023597,2,"2024-04-05T12:10:33.011",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569762,1712319033021,-4006.30041939,0.00023625,2,"2024-04-05T12:10:33.021",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569763,1712319033036,-1000.0,0.00023677,2,"2024-04-05T12:10:33.036",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569764,1712319033046,-1434.61,0.00023677,2,"2024-04-05T12:10:33.046",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569765,1712319033056,-93759.83363464,0.00023678,2,"2024-04-05T12:10:33.056",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569767,1712319033074,-968.5884,0.00023678,2,"2024-04-05T12:10:33.074",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569769,1712319033086,-258.15200913,0.00023678,2,"2024-04-05T12:10:33.086",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569772,1712319033113,-823.43559902,0.00023678,2,"2024-04-05T12:10:33.113",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569842,1712319038229,-311.68933724,0.00023678,2,"2024-04-05T12:10:38.229",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569852,1712319038361,-2333.36605109,0.00023678,2,"2024-04-05T12:10:38.361",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569855,1712319038373,-85615.22529746,0.00023678,2,"2024-04-05T12:10:38.373",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569858,1712319038394,-3947.38955033,0.00023678,2,"2024-04-05T12:10:38.394",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569860,1712319038406,-9134.2865148,0.00023678,2,"2024-04-05T12:10:38.406",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569862,1712319038415,-4006.3004193,0.00023767,2,"2024-04-05T12:10:38.415",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569864,1712319038425,-151.78,0.0002377,2,"2024-04-05T12:10:38.425",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569866,1712319038438,-1008.52666213,0.00023908,2,"2024-04-05T12:10:38.438",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569868,1712319038450,-1407.90066941,0.00023908,2,"2024-04-05T12:10:38.450",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569871,1712319038462,-1589.87308776,0.00023908,2,"2024-04-05T12:10:38.462",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569873,1712319038471,-151.78,0.00023943,2,"2024-04-05T12:10:38.471",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569875,1712319038481,-941.96099959,0.00024,2,"2024-04-05T12:10:38.481",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569877,1712319038490,-4006.3004193,0.0002405,2,"2024-04-05T12:10:38.490",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569879,1712319038499,-1030.23632211,0.000241,2,"2024-04-05T12:10:38.499",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569881,1712319038508,-151.78,0.00024116,2,"2024-04-05T12:10:38.508",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569883,1712319038518,-4006.3004193,0.00024192,2,"2024-04-05T12:10:38.518",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569885,1712319038527,-1202.79362978,0.0002425,2,"2024-04-05T12:10:38.527",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569887,1712319038539,-151.78,0.00024289,2,"2024-04-05T12:10:38.539",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569889,1712319038548,-230.23899472,0.00024333,2,"2024-04-05T12:10:38.548",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569892,1712319038569,-2576.38865948,0.00024333,2,"2024-04-05T12:10:38.569",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569894,1712319038582,-363.25872601,0.00024333,2,"2024-04-05T12:10:38.582",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569896,1712319038594,-836.41403909,0.00024333,2,"2024-04-05T12:10:38.594",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569898,1712319038604,-292.23,0.00024448,2,"2024-04-05T12:10:38.604",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569900,1712319038614,-151.78,0.00024463,2,"2024-04-05T12:10:38.614",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569902,1712319038623,-4006.3004193,0.00024475,2,"2024-04-05T12:10:38.623",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569905,1712319038633,-369.3916274,0.0002459,3,"2024-04-05T12:10:38.633",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569906,1712319038642,-4006.3004193,0.00024617,2,"2024-04-05T12:10:38.642",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569908,1712319038651,-1968.86626299,0.000247,2,"2024-04-05T12:10:38.651",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569910,1712319038661,-1968.86626293,0.00024729,2,"2024-04-05T12:10:38.661",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569912,1712319038671,-1968.86626293,0.00024757,2,"2024-04-05T12:10:38.671",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569914,1712319038680,-4006.3004193,0.00024758,2,"2024-04-05T12:10:38.680",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569916,1712319038690,-1968.86626293,0.00024786,2,"2024-04-05T12:10:38.690",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569919,1712319038700,-67472.01036367,0.00024794,2,"2024-04-05T12:10:38.700",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569922,1712319038709,-31319.94959847,0.000248,2,"2024-04-05T12:10:38.709",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569926,1712319038720,-304.39416803,0.000248,2,"2024-04-05T12:10:38.720",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569928,1712319038729,-304.39416794,0.00024808,2,"2024-04-05T12:10:38.729",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569930,1712319038739,-1968.86626293,0.00024814,2,"2024-04-05T12:10:38.739",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569932,1712319038747,-304.39416794,0.00024815,2,"2024-04-05T12:10:38.747",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569933,1712319038756,-304.39416794,0.00024823,2,"2024-04-05T12:10:38.756",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569936,1712319038766,-304.39416794,0.00024831,2,"2024-04-05T12:10:38.766",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569939,1712319038775,-304.39416794,0.00024838,2,"2024-04-05T12:10:38.775",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569943,1712319038788,-1968.86626293,0.00024843,2,"2024-04-05T12:10:38.788",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569946,1712319038798,-304.39416794,0.00024846,2,"2024-04-05T12:10:38.798",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569949,1712319038807,-304.39416794,0.00024854,2,"2024-04-05T12:10:38.807",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569951,1712319038817,-304.39416794,0.00024862,2,"2024-04-05T12:10:38.817",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569954,1712319038826,-304.39416794,0.00024869,2,"2024-04-05T12:10:38.826",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569959,1712319038836,-1968.86626293,0.00024871,2,"2024-04-05T12:10:38.836",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569961,1712319038846,-304.39416794,0.00024877,2,"2024-04-05T12:10:38.846",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569963,1712319038855,-304.39416794,0.00024885,2,"2024-04-05T12:10:38.855",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569966,1712319038866,-304.39416794,0.00024892,2,"2024-04-05T12:10:38.866",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569969,1712319038875,-63843.95443426,0.000249,2,"2024-04-05T12:10:38.875",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569972,1712319038885,-7500.0,0.000249,2,"2024-04-05T12:10:38.885",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569975,1712319038895,-794.5267127,0.000249,2,"2024-04-05T12:10:38.895",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569979,1712319038904,-192.36394217,0.000249,2,"2024-04-05T12:10:38.904",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569983,1712319038914,-3712.69811588,0.000249,2,"2024-04-05T12:10:38.914",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569986,1712319038923,-4006.3004193,0.000249,2,"2024-04-05T12:10:38.923",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569987,1712319038932,-1968.86626293,0.000249,2,"2024-04-05T12:10:38.932",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569990,1712319038941,-26597.86320368,0.000249,2,"2024-04-05T12:10:38.941",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569993,1712319038950,-304.39416794,0.000249,2,"2024-04-05T12:10:38.950",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569996,1712319038960,-336.09495035,0.000249,2,"2024-04-05T12:10:38.960",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321569999,1712319038969,-820.93969184,0.000249,2,"2024-04-05T12:10:38.969",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570002,1712319038979,-702.34517882,0.000249,2,"2024-04-05T12:10:38.979",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570005,1712319038988,-3761.85031029,0.000249,2,"2024-04-05T12:10:38.988",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570008,1712319038998,-401.43920874,0.000249,2,"2024-04-05T12:10:38.998",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570011,1712319039006,-177.46028582,0.00024904,2,"2024-04-05T12:10:39.006",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570014,1712319039017,-2576.35869582,0.00024904,2,"2024-04-05T12:10:39.017",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570017,1712319039026,-168149.56225701,0.00024914,2,"2024-04-05T12:10:39.026",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570020,1712319039039,-875.6731967,0.00024914,2,"2024-04-05T12:10:39.039",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570023,1712319039048,-2576.35869582,0.00024916,2,"2024-04-05T12:10:39.048",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570026,1712319039058,-113025.08535954,0.0002492,2,"2024-04-05T12:10:39.058",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570031,1712319039071,-2390.75,0.0002492,2,"2024-04-05T12:10:39.071",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570036,1712319039090,-808.75030777,0.0002492,2,"2024-04-05T12:10:39.090",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570039,1712319039103,-741.27723955,0.0002492,2,"2024-04-05T12:10:39.103",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570042,1712319039119,-420.8888349,0.0002492,2,"2024-04-05T12:10:39.119",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570045,1712319039134,-324.95664198,0.0002492,2,"2024-04-05T12:10:39.134",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570050,1712319039148,-474.38612961,0.0002492,2,"2024-04-05T12:10:39.148",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570053,1712319039162,-49963.46774366,0.0002492,2,"2024-04-05T12:10:39.162",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570056,1712319039172,-875.6731967,0.0002493,2,"2024-04-05T12:10:39.172",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570059,1712319039181,-875.6731967,0.00024933,2,"2024-04-05T12:10:39.181",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570062,1712319039190,-2576.35869582,0.00024934,2,"2024-04-05T12:10:39.190",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570065,1712319039200,-2576.35869582,0.00024938,2,"2024-04-05T12:10:39.200",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570067,1712319039211,-500.0,0.0002494,2,"2024-04-05T12:10:39.211",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570069,1712319039220,-168149.56225701,0.00024941,2,"2024-04-05T12:10:39.220",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570071,1712319039229,-2576.35869582,0.00024945,2,"2024-04-05T12:10:39.229",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570073,1712319039238,-875.6731967,0.00024947,2,"2024-04-05T12:10:39.238",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570074,1712319039248,-168149.56225701,0.00024947,2,"2024-04-05T12:10:39.248",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570075,1712319039257,-875.6731967,0.00024948,2,"2024-04-05T12:10:39.257",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570076,1712319039267,-2576.35869582,0.00024952,2,"2024-04-05T12:10:39.267",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570078,1712319039276,-2576.35869582,0.00024962,2,"2024-04-05T12:10:39.276",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570081,1712319039299,-2576.35869582,0.00024964,2,"2024-04-05T12:10:39.299",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570083,1712319039311,-875.6731967,0.00024966,2,"2024-04-05T12:10:39.311",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570085,1712319039320,-168149.56225701,0.00024968,2,"2024-04-05T12:10:39.320",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570087,1712319039329,-875.6731967,0.0002497,2,"2024-04-05T12:10:39.329",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570089,1712319039338,-168149.56225701,0.00024971,2,"2024-04-05T12:10:39.338",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570091,1712319039347,-168149.56225701,0.00024972,2,"2024-04-05T12:10:39.347",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570093,1712319039356,-875.6731967,0.00024975,2,"2024-04-05T12:10:39.356",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570095,1712319039365,-2758.67960439,0.00024978,2,"2024-04-05T12:10:39.365",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570096,1712319039374,-155.59350521,0.00024978,2,"2024-04-05T12:10:39.374",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570097,1712319039383,-347.12065612,0.00024978,2,"2024-04-05T12:10:39.383",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570098,1712319039392,-3284.69568,0.00024979,2,"2024-04-05T12:10:39.392",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570099,1712319039402,-337448.6706977,0.0002498,2,"2024-04-05T12:10:39.402",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570100,1712319039411,-151.0,0.0002498,2,"2024-04-05T12:10:39.411",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570101,1712319039421,-875.6731967,0.00024982,2,"2024-04-05T12:10:39.421",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570102,1712319039432,-168149.56225701,0.00024985,2,"2024-04-05T12:10:39.432",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570103,1712319039443,-168149.56225701,0.00024988,2,"2024-04-05T12:10:39.443",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570104,1712319039453,-177.46028582,0.0002499,2,"2024-04-05T12:10:39.453",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570105,1712319039463,-2576.35869582,0.00024999,2,"2024-04-05T12:10:39.463",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570106,1712319039472,-22093587.16772449,0.00025,2,"2024-04-05T12:10:39.472",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570107,1712319039486,-3885418.48671357,0.00025,2,"2024-04-05T12:10:39.486",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570108,1712319039496,-912.27,0.00025,2,"2024-04-05T12:10:39.496",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570109,1712319039506,-1516.68788381,0.00025,2,"2024-04-05T12:10:39.506",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570110,1712319039516,-155.59404649,0.00025,2,"2024-04-05T12:10:39.516",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570111,1712319039526,-9118446.19847734,0.00025,2,"2024-04-05T12:10:39.526",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570112,1712319039538,-1070.36,0.00025,2,"2024-04-05T12:10:39.538",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570113,1712319039548,-931.85,0.00025,2,"2024-04-05T12:10:39.548",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570114,1712319039558,-3118.68475468,0.000251,2,"2024-04-05T12:10:39.558",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570115,1712319039568,-707.71,0.00025599,2,"2024-04-05T12:10:39.568",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570116,1712319039577,-3048.13,0.00025645,2,"2024-04-05T12:10:39.577",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570117,1712319039587,-210.0,0.00025733,2,"2024-04-05T12:10:39.587",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570118,1712319039597,-292.23,0.00025818,2,"2024-04-05T12:10:39.597",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570119,1712319039607,-169.47,0.00025874,2,"2024-04-05T12:10:39.607",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570120,1712319039617,-4226.93806841,0.00026,2,"2024-04-05T12:10:39.617",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570121,1712319039629,-1000.0,0.00026131,2,"2024-04-05T12:10:39.629",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570122,1712319039638,-60301.85627191,0.000263,2,"2024-04-05T12:10:39.638",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570123,1712319039648,-848.63333896,0.00027,2,"2024-04-05T12:10:39.648",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570124,1712319039658,-155.0,0.00027,2,"2024-04-05T12:10:39.658",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570125,1712319039668,-10949.02311139,0.00027,2,"2024-04-05T12:10:39.668",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570126,1712319039679,-239041.15923177,0.00027,2,"2024-04-05T12:10:39.679",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570127,1712319039689,-161.45,0.00027125,2,"2024-04-05T12:10:39.689",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570128,1712319039699,-504.0,0.000272,2,"2024-04-05T12:10:39.699",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570129,1712319039709,-250.0,0.00027397,2,"2024-04-05T12:10:39.709",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570130,1712319039719,-79693.3,0.00027397,2,"2024-04-05T12:10:39.719",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570131,1712319039728,-2775.41,0.000274,2,"2024-04-05T12:10:39.728",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570132,1712319039738,-2775.41,0.000274,2,"2024-04-05T12:10:39.738",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570133,1712319039747,-2775.41,0.000274,2,"2024-04-05T12:10:39.747",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570134,1712319039757,-2775.41,0.000274,2,"2024-04-05T12:10:39.757",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570135,1712319039770,-2775.41,0.000274,2,"2024-04-05T12:10:39.770",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570136,1712319039780,-169.47,0.00027704,2,"2024-04-05T12:10:39.780",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570137,1712319039793,-707.71,0.00027863,2,"2024-04-05T12:10:39.793",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570138,1712319039802,-293.0,0.00028306,2,"2024-04-05T12:10:39.802",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570139,1712319039812,-3048.13,0.00028384,2,"2024-04-05T12:10:39.812",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570140,1712319039821,-152.0,0.00028702,3,"2024-04-05T12:10:39.821",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570141,1712319039831,-163.767687,0.00028767,14,"2024-04-05T12:10:39.831",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570142,1712319039841,-1070.36,0.000289,2,"2024-04-05T12:10:39.841",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570143,1712319039851,-931.85,0.000289,2,"2024-04-05T12:10:39.851",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570144,1712319039861,-450.0,0.00029,3,"2024-04-05T12:10:39.861",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570145,1712319039872,-1000.0,0.00029035,2,"2024-04-05T12:10:39.872",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570146,1712319039881,-1522.62123885,0.00029338,2,"2024-04-05T12:10:39.881",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570147,1712319039891,-169.47,0.00029534,2,"2024-04-05T12:10:39.891",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570148,1712319039901,-260.18428435,0.00029587,2,"2024-04-05T12:10:39.901",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570149,1712319039911,-579.12899683,0.00029587,2,"2024-04-05T12:10:39.911",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570150,1712319039921,-163.767687,0.00029589,14,"2024-04-05T12:10:39.921",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570151,1712319039931,-1011.0,0.00029667,5,"2024-04-05T12:10:39.931",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570152,1712319039941,-72296.96702518,0.000299,2,"2024-04-05T12:10:39.941",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570153,1712319039951,-2639.48076778,0.0002999,2,"2024-04-05T12:10:39.951",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570154,1712319039961,-9130.00415832,0.00029997,2,"2024-04-05T12:10:39.961",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570155,1712319039970,-7160.4,0.00029999,2,"2024-04-05T12:10:39.970",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570156,1712319039980,-8751.6,0.00029999,2,"2024-04-05T12:10:39.980",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570157,1712319039994,-57912.65935297,0.0003,4,"2024-04-05T12:10:39.994",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570158,1712319040005,-606.88375236,0.0003,4,"2024-04-05T12:10:40.005",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570159,1712319040015,-155.0,0.0003,2,"2024-04-05T12:10:40.015",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570160,1712319040026,-2246189.25608454,0.0003,2,"2024-04-05T12:10:40.026",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570161,1712319040037,-46434.63996341,0.0003,4,"2024-04-05T12:10:40.037",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570162,1712319040047,-1507.29662387,0.0003,2,"2024-04-05T12:10:40.047",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570163,1712319040059,-9375.53833685,0.0003,2,"2024-04-05T12:10:40.059",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570164,1712319040069,-1699.31496795,0.0003,2,"2024-04-05T12:10:40.069",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570165,1712319040079,-206.0,0.0003,2,"2024-04-05T12:10:40.079",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570166,1712319040090,-707.71,0.00030127,2,"2024-04-05T12:10:40.090",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570167,1712319040101,-8299.85,0.00030137,2,"2024-04-05T12:10:40.101",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570168,1712319040112,-1942.0,0.00030316,2,"2024-04-05T12:10:40.112",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570169,1712319040122,-207.0,0.00030316,2,"2024-04-05T12:10:40.122",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570170,1712319040135,-214.0,0.00030316,2,"2024-04-05T12:10:40.135",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570171,1712319040147,-4788.0,0.00030316,2,"2024-04-05T12:10:40.147",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570172,1712319040157,-163.767687,0.00030411,14,"2024-04-05T12:10:40.157",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570173,1712319040166,-167.0,0.00030458,2,"2024-04-05T12:10:40.166",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570176,1712319040176,-152.0,0.00030565,4,"2024-04-05T12:10:40.176",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570177,1712319040186,-475.47090254,0.00030902,4,"2024-04-05T12:10:40.186",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570179,1712319040196,-1500.0,0.00031,2,"2024-04-05T12:10:40.196",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570181,1712319040206,-500.0,0.00031,3,"2024-04-05T12:10:40.206",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570182,1712319040216,-318.0,0.00031137,2,"2024-04-05T12:10:40.216",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570183,1712319040226,-163.767687,0.00031233,14,"2024-04-05T12:10:40.226",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570184,1712319040236,-180.0,0.00031342,2,"2024-04-05T12:10:40.236",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570185,1712319040245,-169.47,0.00031364,2,"2024-04-05T12:10:40.245",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570186,1712319040255,-167.0,0.00031463,2,"2024-04-05T12:10:40.255",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570187,1712319040265,-151.15,0.00031644,2,"2024-04-05T12:10:40.265",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570188,1712319040275,-1000.0,0.00031938,2,"2024-04-05T12:10:40.275",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570189,1712319040287,-331.73521384,0.00032,4,"2024-04-05T12:10:40.287",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570190,1712319040297,-1070.36,0.00032,2,"2024-04-05T12:10:40.297",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570191,1712319040307,-931.85,0.00032,2,"2024-04-05T12:10:40.307",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570192,1712319040316,-250.0,0.00032,7,"2024-04-05T12:10:40.316",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570194,1712319040326,-163.767687,0.00032055,14,"2024-04-05T12:10:40.326",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570196,1712319040335,-100000.0,0.00032119,2,"2024-04-05T12:10:40.335",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570198,1712319040345,-707.71,0.00032391,2,"2024-04-05T12:10:40.345",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570199,1712319040355,-152.0,0.00032428,5,"2024-04-05T12:10:40.355",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570200,1712319040364,-167.0,0.00032469,2,"2024-04-05T12:10:40.364",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570201,1712319040373,-1069.617116,0.000326,11,"2024-04-05T12:10:40.373",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570202,1712319040383,-2335.23,0.00032603,2,"2024-04-05T12:10:40.383",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570203,1712319040393,-625.36,0.00032603,2,"2024-04-05T12:10:40.393",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570204,1712319040402,-500.0,0.00032676,2,"2024-04-05T12:10:40.402",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570205,1712319040412,-100000.0,0.00032676,2,"2024-04-05T12:10:40.412",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570206,1712319040421,-7274.6725014,0.000327,2,"2024-04-05T12:10:40.421",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570207,1712319040431,-7274.67250134,0.000327,2,"2024-04-05T12:10:40.431",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570208,1712319040440,-7274.67250134,0.000327,2,"2024-04-05T12:10:40.440",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570209,1712319040450,-7274.67250134,0.000327,2,"2024-04-05T12:10:40.450",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570210,1712319040459,-7274.67250134,0.000327,2,"2024-04-05T12:10:40.459",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570211,1712319040469,-7274.67250134,0.000327,2,"2024-04-05T12:10:40.469",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570212,1712319040478,-7274.67250134,0.000327,2,"2024-04-05T12:10:40.478",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570213,1712319040488,-7274.67250134,0.000327,2,"2024-04-05T12:10:40.488",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570214,1712319040498,-1933.14672,0.0003272,2,"2024-04-05T12:10:40.498",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570215,1712319040508,-5000.0,0.00032739,3,"2024-04-05T12:10:40.508",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570216,1712319040518,-10000.0,0.00032776,2,"2024-04-05T12:10:40.518",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570217,1712319040528,-3527.67123947,0.000328,2,"2024-04-05T12:10:40.528",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570218,1712319040541,-500.0,0.00032806,2,"2024-04-05T12:10:40.541",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570219,1712319040550,-200.0,0.00032806,2,"2024-04-05T12:10:40.550",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570220,1712319040559,-250.0,0.00032806,2,"2024-04-05T12:10:40.559",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570221,1712319040569,-313.86,0.00032806,2,"2024-04-05T12:10:40.569",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570222,1712319040578,-252.804325,0.00032818,3,"2024-04-05T12:10:40.578",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570223,1712319040587,-150.0,0.00032864,2,"2024-04-05T12:10:40.587",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570224,1712319040596,-150.0,0.00032872,2,"2024-04-05T12:10:40.596",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570225,1712319040606,-312.48167396,0.00032874,4,"2024-04-05T12:10:40.606",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570226,1712319040615,-156.31290128,0.00032874,4,"2024-04-05T12:10:40.615",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570227,1712319040625,-304.38590371,0.00032874,4,"2024-04-05T12:10:40.625",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570228,1712319040634,-670.11927823,0.00032874,4,"2024-04-05T12:10:40.634",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570229,1712319040644,-155.0,0.00032874,4,"2024-04-05T12:10:40.644",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570230,1712319040653,-661.78401527,0.00032874,4,"2024-04-05T12:10:40.653",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570231,1712319040663,-98086.18639323,0.00032874,2,"2024-04-05T12:10:40.663",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570232,1712319040674,-520.57078051,0.00032876,2,"2024-04-05T12:10:40.674",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570233,1712319040683,-500.0,0.00032876,2,"2024-04-05T12:10:40.683",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570234,1712319040693,-500.0,0.00032876,2,"2024-04-05T12:10:40.693",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570235,1712319040703,-374.46137945,0.00032876,2,"2024-04-05T12:10:40.703",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570236,1712319040713,-300.56774659,0.00032876,2,"2024-04-05T12:10:40.713",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570237,1712319040723,-327.91034225,0.00032876,2,"2024-04-05T12:10:40.723",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570238,1712319040732,-200.0,0.00032876,10,"2024-04-05T12:10:40.732",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570239,1712319040743,-500.0,0.00032876,2,"2024-04-05T12:10:40.743",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570240,1712319040753,-514.73,0.00032876,2,"2024-04-05T12:10:40.753",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570241,1712319040762,-500.0,0.00032876,2,"2024-04-05T12:10:40.762",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570242,1712319040772,-500.0,0.00032876,2,"2024-04-05T12:10:40.772",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570243,1712319040785,-500.0,0.00032876,2,"2024-04-05T12:10:40.785",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570244,1712319040796,-500.0,0.00032876,2,"2024-04-05T12:10:40.796",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570246,1712319040805,-500.0,0.00032876,2,"2024-04-05T12:10:40.805",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570248,1712319040815,-541.39849682,0.00032876,2,"2024-04-05T12:10:40.815",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570250,1712319040825,-500.0,0.00032876,2,"2024-04-05T12:10:40.825",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570251,1712319040835,-500.0,0.00032876,2,"2024-04-05T12:10:40.835",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570252,1712319040844,-500.0,0.00032876,2,"2024-04-05T12:10:40.844",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570253,1712319040854,-500.0,0.00032876,2,"2024-04-05T12:10:40.854",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570254,1712319040868,-500.0,0.00032876,2,"2024-04-05T12:10:40.868",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570255,1712319040878,-763.11,0.00032876,2,"2024-04-05T12:10:40.878",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570256,1712319040889,-500.0,0.00032876,2,"2024-04-05T12:10:40.889",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570258,1712319040899,-500.0,0.00032876,2,"2024-04-05T12:10:40.899",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570260,1712319040909,-500.0,0.00032876,2,"2024-04-05T12:10:40.909",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570262,1712319040919,-500.0,0.00032876,2,"2024-04-05T12:10:40.919",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570264,1712319040929,-516.1877547,0.00032876,2,"2024-04-05T12:10:40.929",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570266,1712319040938,-525.60944693,0.00032876,2,"2024-04-05T12:10:40.938",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570268,1712319040949,-500.0,0.00032876,2,"2024-04-05T12:10:40.949",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570269,1712319040959,-500.0,0.00032876,2,"2024-04-05T12:10:40.959",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570270,1712319040968,-643.7,0.00032876,2,"2024-04-05T12:10:40.968",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570271,1712319040978,-500.0,0.00032876,2,"2024-04-05T12:10:40.978",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570272,1712319040988,-536.29368688,0.00032876,2,"2024-04-05T12:10:40.988",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570273,1712319040997,-500.0,0.00032876,2,"2024-04-05T12:10:40.997",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570274,1712319041007,-500.0,0.00032876,2,"2024-04-05T12:10:41.007",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570275,1712319041017,-500.0,0.00032876,2,"2024-04-05T12:10:41.017",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570276,1712319041027,-500.0,0.00032876,2,"2024-04-05T12:10:41.027",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570277,1712319041041,-500.0,0.00032876,2,"2024-04-05T12:10:41.041",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570278,1712319041051,-500.0,0.00032876,2,"2024-04-05T12:10:41.051",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570279,1712319041061,-500.0,0.00032876,2,"2024-04-05T12:10:41.061",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570280,1712319041071,-500.0,0.00032876,2,"2024-04-05T12:10:41.071",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570281,1712319041080,-528.62784021,0.00032876,2,"2024-04-05T12:10:41.080",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570282,1712319041089,-500.0,0.00032876,2,"2024-04-05T12:10:41.089",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570283,1712319041099,-500.0,0.00032876,2,"2024-04-05T12:10:41.099",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570284,1712319041109,-500.0,0.00032876,2,"2024-04-05T12:10:41.109",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570285,1712319041119,-500.0,0.00032876,2,"2024-04-05T12:10:41.119",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570286,1712319041130,-500.0,0.00032876,2,"2024-04-05T12:10:41.130",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570287,1712319041139,-500.0,0.00032876,2,"2024-04-05T12:10:41.139",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570288,1712319041148,-500.0,0.00032876,2,"2024-04-05T12:10:41.148",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570289,1712319041158,-500.0,0.00032876,2,"2024-04-05T12:10:41.158",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570290,1712319041167,-525.24186069,0.00032876,2,"2024-04-05T12:10:41.167",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570291,1712319041176,-500.0,0.00032876,2,"2024-04-05T12:10:41.176",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570292,1712319041186,-500.0,0.00032876,2,"2024-04-05T12:10:41.186",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570293,1712319041196,-532.72220788,0.00032876,2,"2024-04-05T12:10:41.196",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570294,1712319041207,-500.0,0.00032876,2,"2024-04-05T12:10:41.207",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570295,1712319041216,-500.0,0.00032876,2,"2024-04-05T12:10:41.216",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570296,1712319041225,-883.24,0.00032876,2,"2024-04-05T12:10:41.225",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570297,1712319041234,-500.0,0.00032876,2,"2024-04-05T12:10:41.234",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570298,1712319041244,-500.0,0.00032876,2,"2024-04-05T12:10:41.244",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570299,1712319041253,-500.0,0.00032876,2,"2024-04-05T12:10:41.253",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570300,1712319041262,-500.0,0.00032876,2,"2024-04-05T12:10:41.262",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570301,1712319041271,-500.0,0.00032876,2,"2024-04-05T12:10:41.271",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570302,1712319041281,-500.0,0.00032876,2,"2024-04-05T12:10:41.281",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570303,1712319041294,-500.0,0.00032876,2,"2024-04-05T12:10:41.294",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570304,1712319041304,-500.0,0.00032876,2,"2024-04-05T12:10:41.304",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570305,1712319041313,-560.83,0.00032876,2,"2024-04-05T12:10:41.313",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570306,1712319041323,-480.72337817,0.00032876,2,"2024-04-05T12:10:41.323",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570307,1712319041332,-500.0,0.00032876,2,"2024-04-05T12:10:41.332",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570308,1712319041341,-157.58427819,0.00032876,2,"2024-04-05T12:10:41.341",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570309,1712319041350,-500.0,0.00032876,2,"2024-04-05T12:10:41.350",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570310,1712319041359,-500.0,0.00032876,2,"2024-04-05T12:10:41.359",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570311,1712319041368,-768.1,0.00032876,2,"2024-04-05T12:10:41.368",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570312,1712319041378,-500.0,0.00032876,2,"2024-04-05T12:10:41.378",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570313,1712319041387,-500.0,0.00032876,2,"2024-04-05T12:10:41.387",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570314,1712319041397,-500.0,0.00032876,2,"2024-04-05T12:10:41.397",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570315,1712319041406,-507.01679601,0.00032876,2,"2024-04-05T12:10:41.406",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570316,1712319041416,-500.0,0.00032876,2,"2024-04-05T12:10:41.416",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570317,1712319041425,-543.52,0.00032876,2,"2024-04-05T12:10:41.425",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570318,1712319041434,-500.0,0.00032876,2,"2024-04-05T12:10:41.434",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570319,1712319041693,-501.14,0.00032876,2,"2024-04-05T12:10:41.693",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570320,1712319041703,-500.0,0.00032876,2,"2024-04-05T12:10:41.703",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570321,1712319041712,-500.0,0.00032876,2,"2024-04-05T12:10:41.712",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570322,1712319041722,-500.0,0.00032876,2,"2024-04-05T12:10:41.722",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570323,1712319041731,-500.0,0.00032876,2,"2024-04-05T12:10:41.731",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570324,1712319041741,-500.0,0.00032876,2,"2024-04-05T12:10:41.741",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570325,1712319041750,-500.0,0.00032876,2,"2024-04-05T12:10:41.750",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570326,1712319041760,-504.81929865,0.00032876,2,"2024-04-05T12:10:41.760",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570327,1712319041770,-500.0,0.00032876,2,"2024-04-05T12:10:41.770",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570328,1712319041779,-500.0,0.00032876,2,"2024-04-05T12:10:41.779",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570329,1712319041791,-500.0,0.00032876,2,"2024-04-05T12:10:41.791",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570330,1712319041800,-500.0,0.00032876,2,"2024-04-05T12:10:41.800",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570331,1712319041810,-500.0,0.00032876,2,"2024-04-05T12:10:41.810",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570332,1712319041819,-1446.98,0.00032876,30,"2024-04-05T12:10:41.819",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570333,1712319041829,-500.0,0.00032876,2,"2024-04-05T12:10:41.829",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570334,1712319041838,-525.83090678,0.00032876,2,"2024-04-05T12:10:41.838",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570335,1712319041847,-500.91846851,0.00032876,2,"2024-04-05T12:10:41.847",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570336,1712319041857,-500.0,0.00032876,2,"2024-04-05T12:10:41.857",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570337,1712319041866,-500.0,0.00032876,2,"2024-04-05T12:10:41.866",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570338,1712319041875,-500.0,0.00032876,2,"2024-04-05T12:10:41.875",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570339,1712319041884,-566.16,0.00032876,2,"2024-04-05T12:10:41.884",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570340,1712319041894,-500.0,0.00032876,2,"2024-04-05T12:10:41.894",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570341,1712319041904,-500.0,0.00032876,2,"2024-04-05T12:10:41.904",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570342,1712319041913,-500.0,0.00032876,2,"2024-04-05T12:10:41.913",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570343,1712319041922,-525.85657425,0.00032876,2,"2024-04-05T12:10:41.922",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570344,1712319041932,-514.05901706,0.00032876,2,"2024-04-05T12:10:41.932",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570345,1712319041941,-500.0,0.00032876,2,"2024-04-05T12:10:41.941",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570346,1712319041951,-500.0,0.00032876,2,"2024-04-05T12:10:41.951",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570347,1712319041960,-500.0,0.00032876,2,"2024-04-05T12:10:41.960",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570348,1712319041969,-500.0,0.00032876,2,"2024-04-05T12:10:41.969",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570349,1712319041979,-500.0,0.00032876,2,"2024-04-05T12:10:41.979",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570350,1712319041989,-500.0,0.00032876,2,"2024-04-05T12:10:41.989",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570351,1712319041998,-500.0,0.00032876,2,"2024-04-05T12:10:41.998",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570352,1712319042008,-500.0,0.00032876,2,"2024-04-05T12:10:42.008",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570353,1712319042017,-500.0,0.00032876,2,"2024-04-05T12:10:42.017",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570354,1712319042027,-500.0,0.00032876,2,"2024-04-05T12:10:42.027",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570355,1712319042039,-530.55117312,0.00032876,2,"2024-04-05T12:10:42.039",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570356,1712319042048,-500.0,0.00032876,2,"2024-04-05T12:10:42.048",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570357,1712319042058,-1000.0,0.00032876,2,"2024-04-05T12:10:42.058",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570358,1712319042066,-504.35440115,0.00032876,2,"2024-04-05T12:10:42.066",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570359,1712319042076,-500.0,0.00032876,2,"2024-04-05T12:10:42.076",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570360,1712319042085,-500.0,0.00032876,2,"2024-04-05T12:10:42.085",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570361,1712319042094,-512.97987646,0.00032876,2,"2024-04-05T12:10:42.094",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570362,1712319042104,-524.81408232,0.00032876,2,"2024-04-05T12:10:42.104",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570363,1712319042113,-509.67034566,0.00032876,2,"2024-04-05T12:10:42.113",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570364,1712319042124,-500.0,0.00032876,2,"2024-04-05T12:10:42.124",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570365,1712319042134,-550.02,0.00032876,2,"2024-04-05T12:10:42.134",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570366,1712319042143,-500.0,0.00032876,2,"2024-04-05T12:10:42.143",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570367,1712319042152,-500.0,0.00032876,2,"2024-04-05T12:10:42.152",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570368,1712319042162,-600.0,0.00032876,2,"2024-04-05T12:10:42.162",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570369,1712319042172,-500.0,0.00032876,2,"2024-04-05T12:10:42.172",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570370,1712319042182,-510.96490946,0.00032876,2,"2024-04-05T12:10:42.182",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570371,1712319042191,-500.0,0.00032876,2,"2024-04-05T12:10:42.191",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570372,1712319042201,-735.11,0.00032876,2,"2024-04-05T12:10:42.201",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570373,1712319042211,-500.0,0.00032876,2,"2024-04-05T12:10:42.211",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570374,1712319042221,-500.0,0.00032876,2,"2024-04-05T12:10:42.221",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570375,1712319042230,-500.0,0.00032876,2,"2024-04-05T12:10:42.230",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570376,1712319042239,-465.11278636,0.00032876,2,"2024-04-05T12:10:42.239",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570377,1712319042248,-665.6,0.00032876,2,"2024-04-05T12:10:42.248",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570378,1712319042258,-500.0,0.00032876,2,"2024-04-05T12:10:42.258",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570379,1712319042268,-500.0,0.00032876,2,"2024-04-05T12:10:42.268",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570380,1712319042277,-517.94,0.00032876,2,"2024-04-05T12:10:42.277",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570381,1712319042289,-500.0,0.00032876,2,"2024-04-05T12:10:42.289",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570382,1712319042298,-500.0,0.00032876,2,"2024-04-05T12:10:42.298",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570383,1712319042307,-500.0,0.00032876,2,"2024-04-05T12:10:42.307",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570384,1712319042316,-500.0,0.00032876,2,"2024-04-05T12:10:42.316",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570385,1712319042325,-521.01280013,0.00032876,2,"2024-04-05T12:10:42.325",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570386,1712319042334,-500.0,0.00032876,2,"2024-04-05T12:10:42.334",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570387,1712319042344,-500.0,0.00032876,2,"2024-04-05T12:10:42.344",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570388,1712319042353,-500.0,0.00032876,2,"2024-04-05T12:10:42.353",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570389,1712319042363,-500.0,0.00032876,2,"2024-04-05T12:10:42.363",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570390,1712319042373,-503.26122306,0.00032876,2,"2024-04-05T12:10:42.373",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570391,1712319042382,-500.0,0.00032876,2,"2024-04-05T12:10:42.382",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570392,1712319042391,-500.0,0.00032876,2,"2024-04-05T12:10:42.391",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570393,1712319042400,-500.0,0.00032876,2,"2024-04-05T12:10:42.400",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570394,1712319042410,-500.0,0.00032876,2,"2024-04-05T12:10:42.410",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570395,1712319042419,-531.49,0.00032876,2,"2024-04-05T12:10:42.419",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570396,1712319042429,-796.18,0.00032876,2,"2024-04-05T12:10:42.429",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570397,1712319042438,-500.0,0.00032876,2,"2024-04-05T12:10:42.438",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570398,1712319042448,-500.0,0.00032876,2,"2024-04-05T12:10:42.448",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570399,1712319042457,-500.0,0.00032876,2,"2024-04-05T12:10:42.457",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570400,1712319042467,-500.0,0.00032876,2,"2024-04-05T12:10:42.467",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570401,1712319042476,-500.0,0.00032876,2,"2024-04-05T12:10:42.476",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570402,1712319042485,-496.33810225,0.00032876,2,"2024-04-05T12:10:42.485",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570403,1712319042494,-2000.0,0.00032876,30,"2024-04-05T12:10:42.494",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570404,1712319042503,-536.76945302,0.00032876,2,"2024-04-05T12:10:42.503",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570405,1712319042513,-502.05,0.00032876,2,"2024-04-05T12:10:42.513",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570406,1712319042522,-500.0,0.00032876,2,"2024-04-05T12:10:42.522",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570407,1712319042535,-500.0,0.00032876,2,"2024-04-05T12:10:42.535",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570408,1712319042548,-500.0,0.00032876,2,"2024-04-05T12:10:42.548",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570409,1712319042557,-571.62809439,0.00032876,2,"2024-04-05T12:10:42.557",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570410,1712319042566,-500.0,0.00032876,2,"2024-04-05T12:10:42.566",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570411,1712319042575,-500.0,0.00032876,2,"2024-04-05T12:10:42.575",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570412,1712319042585,-500.0,0.00032876,2,"2024-04-05T12:10:42.585",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570413,1712319042594,-500.0,0.00032876,2,"2024-04-05T12:10:42.594",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570414,1712319042604,-500.0,0.00032876,2,"2024-04-05T12:10:42.604",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570415,1712319042614,-513.7956911,0.00032876,2,"2024-04-05T12:10:42.614",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570416,1712319042623,-571.28485238,0.00032876,2,"2024-04-05T12:10:42.623",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570417,1712319042632,-512.05523846,0.00032876,2,"2024-04-05T12:10:42.632",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570418,1712319042641,-928.77,0.00032876,2,"2024-04-05T12:10:42.641",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570419,1712319042650,-500.0,0.00032876,2,"2024-04-05T12:10:42.650",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570420,1712319042659,-500.0,0.00032876,2,"2024-04-05T12:10:42.659",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570421,1712319042669,-523.62922093,0.00032876,2,"2024-04-05T12:10:42.669",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570422,1712319042678,-500.0,0.00032876,2,"2024-04-05T12:10:42.678",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570423,1712319042688,-209.16524217,0.00032876,2,"2024-04-05T12:10:42.688",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570424,1712319042698,-500.0,0.00032876,2,"2024-04-05T12:10:42.698",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570425,1712319042707,-500.0,0.00032876,2,"2024-04-05T12:10:42.707",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570426,1712319042716,-885.44,0.00032876,2,"2024-04-05T12:10:42.716",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570427,1712319042726,-934.17,0.00032876,2,"2024-04-05T12:10:42.726",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570428,1712319042735,-500.0,0.00032876,2,"2024-04-05T12:10:42.735",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570429,1712319042744,-500.0,0.00032876,2,"2024-04-05T12:10:42.744",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570430,1712319042753,-500.0,0.00032876,2,"2024-04-05T12:10:42.753",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570431,1712319042762,-500.0,0.00032876,2,"2024-04-05T12:10:42.762",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570432,1712319042771,-527.25066992,0.00032876,2,"2024-04-05T12:10:42.771",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570433,1712319042781,-607.56,0.00032876,2,"2024-04-05T12:10:42.781",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570434,1712319042793,-500.0,0.00032876,2,"2024-04-05T12:10:42.793",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570435,1712319042803,-500.0,0.00032876,2,"2024-04-05T12:10:42.803",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570436,1712319042812,-3396.11,0.00032876,2,"2024-04-05T12:10:42.812",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570437,1712319042822,-528.95112319,0.00032876,2,"2024-04-05T12:10:42.822",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570438,1712319042831,-588.1,0.00032876,2,"2024-04-05T12:10:42.831",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570439,1712319042841,-500.0,0.00032876,2,"2024-04-05T12:10:42.841",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570440,1712319042850,-462.84508709,0.00032876,2,"2024-04-05T12:10:42.850",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570441,1712319042860,-538.63663798,0.00032876,2,"2024-04-05T12:10:42.860",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570442,1712319042869,-500.0,0.00032876,2,"2024-04-05T12:10:42.869",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570443,1712319042879,-519.67118203,0.00032876,2,"2024-04-05T12:10:42.879",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570444,1712319042888,-1249.23,0.00032876,2,"2024-04-05T12:10:42.888",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570445,1712319042897,-500.0,0.00032876,2,"2024-04-05T12:10:42.897",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570446,1712319042907,-819.9,0.00032876,2,"2024-04-05T12:10:42.907",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570447,1712319042917,-500.0,0.00032876,2,"2024-04-05T12:10:42.917",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570448,1712319042926,-831.5,0.00032876,2,"2024-04-05T12:10:42.926",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570449,1712319042935,-500.0,0.00032876,2,"2024-04-05T12:10:42.935",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570450,1712319042946,-500.0,0.00032876,2,"2024-04-05T12:10:42.946",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570451,1712319042957,-689.74,0.00032876,2,"2024-04-05T12:10:42.957",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570452,1712319042966,-1252.22,0.00032876,2,"2024-04-05T12:10:42.966",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570455,1712319042976,-500.0,0.00032876,2,"2024-04-05T12:10:42.976",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570457,1712319042985,-500.0,0.00032876,2,"2024-04-05T12:10:42.985",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570459,1712319042995,-528.07231729,0.00032876,2,"2024-04-05T12:10:42.995",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570461,1712319043005,-500.0,0.00032876,2,"2024-04-05T12:10:43.005",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570462,1712319043014,-1518.46,0.00032876,2,"2024-04-05T12:10:43.014",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570463,1712319043023,-345.68442734,0.00032876,2,"2024-04-05T12:10:43.023",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570465,1712319043034,-500.0,0.00032876,2,"2024-04-05T12:10:43.034",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570466,1712319043044,-500.0,0.00032876,2,"2024-04-05T12:10:43.044",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570467,1712319043053,-797.85,0.00032876,2,"2024-04-05T12:10:43.053",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570468,1712319043062,-500.0,0.00032876,2,"2024-04-05T12:10:43.062",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570469,1712319043071,-500.0,0.00032876,2,"2024-04-05T12:10:43.071",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570470,1712319043081,-500.0,0.00032876,2,"2024-04-05T12:10:43.081",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570471,1712319043090,-1511.75,0.00032876,2,"2024-04-05T12:10:43.090",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570472,1712319043099,-1092.1,0.00032876,2,"2024-04-05T12:10:43.099",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570474,1712319043110,-500.0,0.00032876,2,"2024-04-05T12:10:43.110",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570476,1712319043119,-1862.18,0.00032876,2,"2024-04-05T12:10:43.119",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570477,1712319043132,-526.60597318,0.00032876,2,"2024-04-05T12:10:43.132",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570479,1712319043142,-500.0,0.00032876,2,"2024-04-05T12:10:43.142",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570480,1712319043152,-500.0,0.00032876,2,"2024-04-05T12:10:43.152",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570482,1712319043161,-500.0,0.00032876,2,"2024-04-05T12:10:43.161",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570484,1712319043172,-500.0,0.00032876,2,"2024-04-05T12:10:43.172",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570486,1712319043183,-780.81,0.00032876,2,"2024-04-05T12:10:43.183",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570488,1712319043192,-500.0,0.00032876,2,"2024-04-05T12:10:43.192",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570490,1712319043202,-1158.04,0.00032876,2,"2024-04-05T12:10:43.202",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570492,1712319043212,-500.0,0.00032876,2,"2024-04-05T12:10:43.212",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570493,1712319043222,-1149.92,0.00032876,2,"2024-04-05T12:10:43.222",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570494,1712319043232,-500.0,0.00032876,2,"2024-04-05T12:10:43.232",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570495,1712319043241,-500.0,0.00032876,2,"2024-04-05T12:10:43.241",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570496,1712319043252,-500.0,0.00032876,2,"2024-04-05T12:10:43.252",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570499,1712319043261,-500.0,0.00032876,2,"2024-04-05T12:10:43.261",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570501,1712319043271,-500.0,0.00032876,2,"2024-04-05T12:10:43.271",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570504,1712319043280,-1630.87,0.00032876,2,"2024-04-05T12:10:43.280",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570506,1712319043294,-500.0,0.00032876,2,"2024-04-05T12:10:43.294",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570507,1712319043303,-590.18,0.00032876,2,"2024-04-05T12:10:43.303",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570508,1712319043312,-500.0,0.00032876,2,"2024-04-05T12:10:43.312",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570509,1712319043321,-593.90952817,0.00032876,2,"2024-04-05T12:10:43.321",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570510,1712319043330,-500.0,0.00032876,2,"2024-04-05T12:10:43.330",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570511,1712319043339,-744.44,0.00032876,2,"2024-04-05T12:10:43.339",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570512,1712319043350,-1382.94,0.00032876,2,"2024-04-05T12:10:43.350",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570514,1712319043361,-500.0,0.00032876,2,"2024-04-05T12:10:43.361",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570515,1712319043370,-500.0,0.00032876,2,"2024-04-05T12:10:43.370",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570516,1712319043381,-877.61,0.00032876,2,"2024-04-05T12:10:43.381",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570517,1712319043391,-500.0,0.00032876,2,"2024-04-05T12:10:43.391",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570518,1712319043401,-500.0,0.00032876,2,"2024-04-05T12:10:43.401",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570519,1712319043411,-500.0,0.00032876,2,"2024-04-05T12:10:43.411",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570520,1712319043421,-500.0,0.00032876,2,"2024-04-05T12:10:43.421",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570521,1712319043431,-811.31,0.00032876,2,"2024-04-05T12:10:43.431",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570522,1712319043441,-500.0,0.00032876,2,"2024-04-05T12:10:43.441",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570523,1712319043451,-500.0,0.00032876,2,"2024-04-05T12:10:43.451",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570524,1712319043462,-500.0,0.00032876,2,"2024-04-05T12:10:43.462",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570525,1712319043472,-787.7,0.00032876,2,"2024-04-05T12:10:43.472",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570526,1712319043481,-500.0,0.00032876,2,"2024-04-05T12:10:43.481",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570527,1712319043490,-500.0,0.00032876,2,"2024-04-05T12:10:43.490",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570528,1712319043499,-500.0,0.00032876,2,"2024-04-05T12:10:43.499",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570529,1712319043509,-500.0,0.00032876,2,"2024-04-05T12:10:43.509",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570530,1712319043518,-500.0,0.00032876,2,"2024-04-05T12:10:43.518",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570531,1712319043527,-500.0,0.00032876,2,"2024-04-05T12:10:43.527",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570532,1712319043538,-786.88,0.00032876,2,"2024-04-05T12:10:43.538",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570533,1712319043546,-500.0,0.00032876,2,"2024-04-05T12:10:43.546",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570534,1712319043556,-823.72,0.00032876,2,"2024-04-05T12:10:43.556",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570535,1712319043565,-1075.11,0.00032876,2,"2024-04-05T12:10:43.565",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570536,1712319043574,-500.0,0.00032876,2,"2024-04-05T12:10:43.574",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570537,1712319043583,-500.0,0.00032876,2,"2024-04-05T12:10:43.583",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570538,1712319043592,-500.0,0.00032876,2,"2024-04-05T12:10:43.592",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570539,1712319043602,-500.0,0.00032876,2,"2024-04-05T12:10:43.602",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570540,1712319043611,-500.0,0.00032876,2,"2024-04-05T12:10:43.611",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570541,1712319043621,-500.0,0.00032876,2,"2024-04-05T12:10:43.621",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570542,1712319043630,-500.0,0.00032876,2,"2024-04-05T12:10:43.630",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570543,1712319043639,-500.0,0.00032876,2,"2024-04-05T12:10:43.639",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570544,1712319043648,-500.0,0.00032876,2,"2024-04-05T12:10:43.648",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570545,1712319043657,-581.06348941,0.00032876,2,"2024-04-05T12:10:43.657",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570546,1712319043666,-1040.92,0.00032876,2,"2024-04-05T12:10:43.666",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570547,1712319043675,-500.0,0.00032876,2,"2024-04-05T12:10:43.675",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570548,1712319043685,-500.0,0.00032876,2,"2024-04-05T12:10:43.685",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570549,1712319043694,-500.0,0.00032876,2,"2024-04-05T12:10:43.694",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570550,1712319043703,-1057.7,0.00032876,2,"2024-04-05T12:10:43.703",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570551,1712319043712,-625.88,0.00032876,2,"2024-04-05T12:10:43.712",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570552,1712319043722,-500.0,0.00032876,2,"2024-04-05T12:10:43.722",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570553,1712319043731,-500.0,0.00032876,2,"2024-04-05T12:10:43.731",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570554,1712319043740,-661.09,0.00032876,2,"2024-04-05T12:10:43.740",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570555,1712319043750,-1738.26,0.00032876,2,"2024-04-05T12:10:43.750",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570556,1712319043759,-500.0,0.00032876,2,"2024-04-05T12:10:43.759",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570557,1712319043768,-792.08,0.00032876,2,"2024-04-05T12:10:43.768",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570558,1712319043777,-500.0,0.00032876,2,"2024-04-05T12:10:43.777",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570559,1712319043788,-695.4,0.00032876,2,"2024-04-05T12:10:43.788",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570560,1712319043798,-500.0,0.00032876,2,"2024-04-05T12:10:43.798",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570561,1712319043807,-500.0,0.00032876,2,"2024-04-05T12:10:43.807",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570562,1712319043816,-509.32345102,0.00032876,2,"2024-04-05T12:10:43.816",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570563,1712319043826,-500.0,0.00032876,2,"2024-04-05T12:10:43.826",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570564,1712319043835,-500.0,0.00032876,2,"2024-04-05T12:10:43.835",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570565,1712319043844,-500.0,0.00032876,2,"2024-04-05T12:10:43.844",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570566,1712319043854,-1411.85,0.00032876,2,"2024-04-05T12:10:43.854",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570567,1712319043863,-500.0,0.00032876,2,"2024-04-05T12:10:43.863",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570568,1712319043873,-612.07,0.00032876,2,"2024-04-05T12:10:43.873",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570569,1712319043883,-500.0,0.00032876,2,"2024-04-05T12:10:43.883",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570570,1712319043892,-500.0,0.00032876,2,"2024-04-05T12:10:43.892",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570571,1712319043902,-500.0,0.00032876,2,"2024-04-05T12:10:43.902",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570572,1712319043911,-500.0,0.00032876,2,"2024-04-05T12:10:43.911",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570573,1712319043922,-500.0,0.00032876,2,"2024-04-05T12:10:43.922",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570574,1712319043932,-1191.71,0.00032876,2,"2024-04-05T12:10:43.932",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570576,1712319043942,-1503.5,0.00032876,2,"2024-04-05T12:10:43.942",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570578,1712319043952,-500.0,0.00032876,2,"2024-04-05T12:10:43.952",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570580,1712319043961,-500.0,0.00032876,2,"2024-04-05T12:10:43.961",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570582,1712319043970,-206.94361783,0.00032876,2,"2024-04-05T12:10:43.970",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570584,1712319043979,-500.0,0.00032876,2,"2024-04-05T12:10:43.979",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570586,1712319043992,-500.0,0.00032876,2,"2024-04-05T12:10:43.992",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570597,1712319044313,-500.0,0.00032876,2,"2024-04-05T12:10:44.313",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570598,1712319044340,-500.0,0.00032876,2,"2024-04-05T12:10:44.340",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570599,1712319044350,-334.16222789,0.00032876,2,"2024-04-05T12:10:44.350",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570600,1712319044359,-619.48,0.00032876,2,"2024-04-05T12:10:44.359",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570601,1712319044368,-500.0,0.00032876,2,"2024-04-05T12:10:44.368",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570602,1712319044377,-500.0,0.00032876,2,"2024-04-05T12:10:44.377",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570603,1712319044386,-732.77,0.00032876,2,"2024-04-05T12:10:44.386",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570604,1712319044395,-500.0,0.00032876,2,"2024-04-05T12:10:44.395",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570605,1712319044405,-1080.75,0.00032876,2,"2024-04-05T12:10:44.405",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570606,1712319044414,-500.0,0.00032876,2,"2024-04-05T12:10:44.414",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570607,1712319044423,-500.0,0.00032876,2,"2024-04-05T12:10:44.423",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570608,1712319044432,-500.0,0.00032876,2,"2024-04-05T12:10:44.432",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570609,1712319044442,-500.0,0.00032876,2,"2024-04-05T12:10:44.442",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570610,1712319044451,-1096.29,0.00032876,2,"2024-04-05T12:10:44.451",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570611,1712319044461,-750.05,0.00032876,2,"2024-04-05T12:10:44.461",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570612,1712319044469,-520.98635868,0.00032876,2,"2024-04-05T12:10:44.469",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570613,1712319044478,-500.0,0.00032876,2,"2024-04-05T12:10:44.478",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570614,1712319044487,-500.0,0.00032876,2,"2024-04-05T12:10:44.487",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570615,1712319044496,-500.0,0.00032876,2,"2024-04-05T12:10:44.496",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570616,1712319044507,-531.11,0.00032876,2,"2024-04-05T12:10:44.507",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570617,1712319044516,-511.92637502,0.00032876,2,"2024-04-05T12:10:44.516",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570618,1712319044525,-500.0,0.00032876,2,"2024-04-05T12:10:44.525",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570619,1712319044536,-500.0,0.00032876,2,"2024-04-05T12:10:44.536",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570620,1712319044545,-500.0,0.00032876,2,"2024-04-05T12:10:44.545",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570621,1712319044555,-500.0,0.00032876,2,"2024-04-05T12:10:44.555",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570622,1712319044564,-513.06115008,0.00032876,2,"2024-04-05T12:10:44.564",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570623,1712319044574,-660.2,0.00032876,2,"2024-04-05T12:10:44.574",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570624,1712319044583,-531.94302521,0.00032876,2,"2024-04-05T12:10:44.583",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570625,1712319044592,-500.0,0.00032876,2,"2024-04-05T12:10:44.592",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570626,1712319044601,-1160.73,0.00032876,2,"2024-04-05T12:10:44.601",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570627,1712319044611,-500.0,0.00032876,2,"2024-04-05T12:10:44.611",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570628,1712319044620,-500.0,0.00032876,2,"2024-04-05T12:10:44.620",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570629,1712319044630,-1101.15,0.00032876,2,"2024-04-05T12:10:44.630",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570630,1712319044639,-500.0,0.00032876,2,"2024-04-05T12:10:44.639",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570631,1712319044648,-500.0,0.00032876,2,"2024-04-05T12:10:44.648",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570632,1712319044657,-1294.88,0.00032876,2,"2024-04-05T12:10:44.657",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570633,1712319044666,-500.0,0.00032876,2,"2024-04-05T12:10:44.666",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570634,1712319044675,-723.16,0.00032876,2,"2024-04-05T12:10:44.675",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570635,1712319044685,-840.05,0.00032876,2,"2024-04-05T12:10:44.685",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570636,1712319044694,-500.0,0.00032876,2,"2024-04-05T12:10:44.694",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570637,1712319044703,-500.0,0.00032876,2,"2024-04-05T12:10:44.703",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570638,1712319044713,-500.0,0.00032876,2,"2024-04-05T12:10:44.713",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570639,1712319044722,-500.0,0.00032876,2,"2024-04-05T12:10:44.722",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570640,1712319044731,-500.0,0.00032876,2,"2024-04-05T12:10:44.731",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570641,1712319044741,-985.23,0.00032876,2,"2024-04-05T12:10:44.741",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570642,1712319044751,-500.0,0.00032876,2,"2024-04-05T12:10:44.751",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570643,1712319044760,-391.57819676,0.00032876,2,"2024-04-05T12:10:44.760",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570644,1712319044769,-500.0,0.00032876,2,"2024-04-05T12:10:44.769",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570645,1712319044779,-500.0,0.00032876,2,"2024-04-05T12:10:44.779",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570646,1712319044791,-500.0,0.00032876,2,"2024-04-05T12:10:44.791",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570647,1712319044801,-500.0,0.00032876,2,"2024-04-05T12:10:44.801",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570648,1712319044811,-1031.71,0.00032876,2,"2024-04-05T12:10:44.811",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570649,1712319044821,-533.39,0.00032876,2,"2024-04-05T12:10:44.821",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570650,1712319044831,-847.36,0.00032876,2,"2024-04-05T12:10:44.831",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570651,1712319044841,-500.0,0.00032876,2,"2024-04-05T12:10:44.841",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570652,1712319044851,-500.0,0.00032876,2,"2024-04-05T12:10:44.851",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570653,1712319044860,-500.0,0.00032876,2,"2024-04-05T12:10:44.860",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570654,1712319044870,-500.0,0.00032876,2,"2024-04-05T12:10:44.870",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570655,1712319044880,-616.08,0.00032876,2,"2024-04-05T12:10:44.880",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570656,1712319044891,-501.88604966,0.00032876,2,"2024-04-05T12:10:44.891",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570657,1712319044900,-500.0,0.00032876,2,"2024-04-05T12:10:44.900",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570658,1712319044910,-500.0,0.00032876,2,"2024-04-05T12:10:44.910",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570659,1712319044919,-500.0,0.00032876,2,"2024-04-05T12:10:44.919",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570660,1712319044929,-500.0,0.00032876,2,"2024-04-05T12:10:44.929",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570661,1712319044938,-500.0,0.00032876,2,"2024-04-05T12:10:44.938",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570662,1712319044947,-500.0,0.00032876,2,"2024-04-05T12:10:44.947",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570663,1712319044957,-929.34,0.00032876,2,"2024-04-05T12:10:44.957",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570664,1712319044966,-500.0,0.00032876,2,"2024-04-05T12:10:44.966",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570665,1712319044976,-1236.76,0.00032876,2,"2024-04-05T12:10:44.976",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570666,1712319044985,-500.0,0.00032876,2,"2024-04-05T12:10:44.985",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570667,1712319044995,-717.77,0.00032876,2,"2024-04-05T12:10:44.995",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570668,1712319045005,-500.0,0.00032876,2,"2024-04-05T12:10:45.005",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570669,1712319045014,-500.0,0.00032876,2,"2024-04-05T12:10:45.014",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570670,1712319045024,-500.0,0.00032876,2,"2024-04-05T12:10:45.024",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570671,1712319045036,-963.39,0.00032876,2,"2024-04-05T12:10:45.036",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570672,1712319045045,-500.0,0.00032876,2,"2024-04-05T12:10:45.045",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570673,1712319045054,-500.0,0.00032876,2,"2024-04-05T12:10:45.054",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570674,1712319045063,-500.0,0.00032876,2,"2024-04-05T12:10:45.063",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570675,1712319045072,-660.05,0.00032876,2,"2024-04-05T12:10:45.072",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570676,1712319045081,-514.25321754,0.00032876,2,"2024-04-05T12:10:45.081",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570677,1712319045090,-500.0,0.00032876,2,"2024-04-05T12:10:45.090",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570678,1712319045100,-1503.79,0.00032876,2,"2024-04-05T12:10:45.100",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570679,1712319045110,-500.0,0.00032876,2,"2024-04-05T12:10:45.110",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570680,1712319045121,-1501.0,0.00032876,2,"2024-04-05T12:10:45.121",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570681,1712319045131,-551.76,0.00032876,2,"2024-04-05T12:10:45.131",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570682,1712319045140,-658.71,0.00032876,2,"2024-04-05T12:10:45.140",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570683,1712319045149,-500.0,0.00032876,2,"2024-04-05T12:10:45.149",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570684,1712319045159,-500.0,0.00032876,2,"2024-04-05T12:10:45.159",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570685,1712319045168,-500.0,0.00032876,2,"2024-04-05T12:10:45.168",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570686,1712319045177,-500.0,0.00032876,2,"2024-04-05T12:10:45.177",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570687,1712319045186,-538.68156778,0.00032876,2,"2024-04-05T12:10:45.186",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570688,1712319045197,-1874.4,0.00032876,2,"2024-04-05T12:10:45.197",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570689,1712319045207,-500.0,0.00032876,2,"2024-04-05T12:10:45.207",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570690,1712319045217,-907.53,0.00032876,2,"2024-04-05T12:10:45.217",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570691,1712319045227,-500.0,0.00032876,2,"2024-04-05T12:10:45.227",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570692,1712319045237,-523.44,0.00032876,2,"2024-04-05T12:10:45.237",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570693,1712319045247,-500.0,0.00032876,2,"2024-04-05T12:10:45.247",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570694,1712319045257,-500.0,0.00032876,2,"2024-04-05T12:10:45.257",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570695,1712319045268,-500.0,0.00032876,2,"2024-04-05T12:10:45.268",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570696,1712319045279,-500.0,0.00032876,2,"2024-04-05T12:10:45.279",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570697,1712319045290,-641.19,0.00032876,2,"2024-04-05T12:10:45.290",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570698,1712319045301,-877.62,0.00032876,2,"2024-04-05T12:10:45.301",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570699,1712319045310,-500.0,0.00032876,2,"2024-04-05T12:10:45.310",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570700,1712319045320,-3757.38,0.00032876,3,"2024-04-05T12:10:45.320",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570701,1712319045330,-1489.27,0.00032876,2,"2024-04-05T12:10:45.330",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570702,1712319045341,-500.0,0.00032876,2,"2024-04-05T12:10:45.341",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570703,1712319045351,-500.0,0.00032876,2,"2024-04-05T12:10:45.351",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570704,1712319045362,-500.0,0.00032876,2,"2024-04-05T12:10:45.362",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570705,1712319045372,-500.0,0.00032876,2,"2024-04-05T12:10:45.372",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570706,1712319045382,-960.26,0.00032876,2,"2024-04-05T12:10:45.382",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570707,1712319045392,-500.0,0.00032876,2,"2024-04-05T12:10:45.392",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570708,1712319045401,-549.41,0.00032876,2,"2024-04-05T12:10:45.401",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570709,1712319045410,-500.0,0.00032876,2,"2024-04-05T12:10:45.410",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570710,1712319045420,-500.0,0.00032876,2,"2024-04-05T12:10:45.420",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570711,1712319045429,-646.48,0.00032876,2,"2024-04-05T12:10:45.429",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570712,1712319045438,-500.0,0.00032876,2,"2024-04-05T12:10:45.438",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570713,1712319045447,-500.0,0.00032876,2,"2024-04-05T12:10:45.447",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570714,1712319045457,-500.0,0.00032876,2,"2024-04-05T12:10:45.457",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570715,1712319045468,-500.0,0.00032876,2,"2024-04-05T12:10:45.468",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570716,1712319045477,-500.0,0.00032876,2,"2024-04-05T12:10:45.477",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570717,1712319045487,-500.0,0.00032876,2,"2024-04-05T12:10:45.487",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570718,1712319045496,-500.0,0.00032876,2,"2024-04-05T12:10:45.496",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570719,1712319045505,-500.0,0.00032876,2,"2024-04-05T12:10:45.505",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570720,1712319045514,-500.0,0.00032876,2,"2024-04-05T12:10:45.514",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570721,1712319045524,-500.0,0.00032876,2,"2024-04-05T12:10:45.524",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570722,1712319045533,-500.0,0.00032876,2,"2024-04-05T12:10:45.533",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570723,1712319045544,-500.0,0.00032876,2,"2024-04-05T12:10:45.544",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570724,1712319045553,-500.0,0.00032876,2,"2024-04-05T12:10:45.553",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570725,1712319045562,-500.0,0.00032876,2,"2024-04-05T12:10:45.562",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570726,1712319045571,-500.0,0.00032876,2,"2024-04-05T12:10:45.571",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570727,1712319045581,-500.0,0.00032876,2,"2024-04-05T12:10:45.581",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570728,1712319045590,-500.0,0.00032876,2,"2024-04-05T12:10:45.590",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570729,1712319045600,-500.0,0.00032876,2,"2024-04-05T12:10:45.600",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570730,1712319045609,-500.0,0.00032876,2,"2024-04-05T12:10:45.609",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570731,1712319045618,-500.0,0.00032876,2,"2024-04-05T12:10:45.618",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570732,1712319045628,-500.0,0.00032876,2,"2024-04-05T12:10:45.628",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570733,1712319045637,-500.0,0.00032876,2,"2024-04-05T12:10:45.637",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570734,1712319045646,-500.0,0.00032876,2,"2024-04-05T12:10:45.646",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570735,1712319045656,-500.0,0.00032876,2,"2024-04-05T12:10:45.656",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570736,1712319045665,-500.0,0.00032876,2,"2024-04-05T12:10:45.665",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570737,1712319045675,-897.37,0.00032876,2,"2024-04-05T12:10:45.675",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570738,1712319045685,-500.0,0.00032876,2,"2024-04-05T12:10:45.685",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570739,1712319045694,-500.0,0.00032876,2,"2024-04-05T12:10:45.694",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570740,1712319045704,-523.65,0.00032876,2,"2024-04-05T12:10:45.704",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570741,1712319045713,-500.0,0.00032876,2,"2024-04-05T12:10:45.713",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570742,1712319045722,-500.0,0.00032876,2,"2024-04-05T12:10:45.722",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570743,1712319045731,-500.0,0.00032876,2,"2024-04-05T12:10:45.731",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570744,1712319045740,-500.0,0.00032876,2,"2024-04-05T12:10:45.740",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570745,1712319045750,-500.0,0.00032876,2,"2024-04-05T12:10:45.750",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570746,1712319045759,-204.51916862,0.00032876,2,"2024-04-05T12:10:45.759",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570747,1712319045768,-500.0,0.00032876,2,"2024-04-05T12:10:45.768",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570748,1712319045778,-593.99903939,0.00032876,2,"2024-04-05T12:10:45.778",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570749,1712319045789,-500.0,0.00032876,2,"2024-04-05T12:10:45.789",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570750,1712319045799,-500.0,0.00032876,2,"2024-04-05T12:10:45.799",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570751,1712319045808,-603.35,0.00032876,2,"2024-04-05T12:10:45.808",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570752,1712319045817,-500.0,0.00032876,2,"2024-04-05T12:10:45.817",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570753,1712319045827,-1743.93,0.00032876,2,"2024-04-05T12:10:45.827",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570754,1712319045836,-500.0,0.00032876,2,"2024-04-05T12:10:45.836",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570755,1712319045846,-500.0,0.00032876,2,"2024-04-05T12:10:45.846",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570756,1712319045856,-500.0,0.00032876,2,"2024-04-05T12:10:45.856",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570757,1712319045865,-500.0,0.00032876,2,"2024-04-05T12:10:45.865",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570758,1712319045875,-500.0,0.00032876,2,"2024-04-05T12:10:45.875",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570759,1712319045884,-500.0,0.00032876,2,"2024-04-05T12:10:45.884",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570760,1712319045894,-500.0,0.00032876,2,"2024-04-05T12:10:45.894",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570761,1712319045903,-500.0,0.00032876,2,"2024-04-05T12:10:45.903",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570762,1712319045913,-869.34,0.00032876,2,"2024-04-05T12:10:45.913",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570763,1712319045922,-927.53,0.00032876,2,"2024-04-05T12:10:45.922",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570764,1712319045931,-500.0,0.00032876,2,"2024-04-05T12:10:45.931",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570765,1712319045941,-500.0,0.00032876,2,"2024-04-05T12:10:45.941",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570766,1712319045950,-501.95791843,0.00032876,2,"2024-04-05T12:10:45.950",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570767,1712319045959,-508.30775706,0.00032876,2,"2024-04-05T12:10:45.959",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570768,1712319045969,-500.0,0.00032876,2,"2024-04-05T12:10:45.969",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570769,1712319045979,-500.0,0.00032876,2,"2024-04-05T12:10:45.979",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570770,1712319045988,-818.73,0.00032876,2,"2024-04-05T12:10:45.988",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570771,1712319045998,-500.0,0.00032876,2,"2024-04-05T12:10:45.998",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570773,1712319046008,-500.0,0.00032876,2,"2024-04-05T12:10:46.008",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570774,1712319046018,-1513.13,0.00032876,2,"2024-04-05T12:10:46.018",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570775,1712319046027,-500.0,0.00032876,2,"2024-04-05T12:10:46.027",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570776,1712319046038,-500.0,0.00032876,2,"2024-04-05T12:10:46.038",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570777,1712319046048,-500.0,0.00032876,2,"2024-04-05T12:10:46.048",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570778,1712319046057,-500.0,0.00032876,2,"2024-04-05T12:10:46.057",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570779,1712319046066,-500.0,0.00032876,2,"2024-04-05T12:10:46.066",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570781,1712319046076,-500.0,0.00032876,2,"2024-04-05T12:10:46.076",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570782,1712319046086,-500.0,0.00032876,2,"2024-04-05T12:10:46.086",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570783,1712319046095,-500.0,0.00032876,2,"2024-04-05T12:10:46.095",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570784,1712319046105,-500.0,0.00032876,2,"2024-04-05T12:10:46.105",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570785,1712319046116,-957.54,0.00032876,2,"2024-04-05T12:10:46.116",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570786,1712319046129,-500.0,0.00032876,2,"2024-04-05T12:10:46.129",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570787,1712319046139,-1156.12,0.00032876,2,"2024-04-05T12:10:46.139",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570789,1712319046149,-500.0,0.00032876,2,"2024-04-05T12:10:46.149",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570791,1712319046158,-522.42,0.00032876,2,"2024-04-05T12:10:46.158",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570793,1712319046169,-500.0,0.00032876,2,"2024-04-05T12:10:46.169",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570795,1712319046179,-500.0,0.00032876,2,"2024-04-05T12:10:46.179",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570797,1712319046188,-524.62463005,0.00032876,2,"2024-04-05T12:10:46.188",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570799,1712319046197,-500.0,0.00032876,2,"2024-04-05T12:10:46.197",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570801,1712319046208,-500.0,0.00032876,2,"2024-04-05T12:10:46.208",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570802,1712319046219,-500.0,0.00032876,2,"2024-04-05T12:10:46.219",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570804,1712319046228,-1218.21,0.00032876,2,"2024-04-05T12:10:46.228",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570809,1712319046238,-500.0,0.00032876,2,"2024-04-05T12:10:46.238",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570811,1712319046247,-863.84,0.00032876,2,"2024-04-05T12:10:46.247",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570812,1712319046257,-500.0,0.00032876,2,"2024-04-05T12:10:46.257",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570814,1712319046267,-500.0,0.00032876,2,"2024-04-05T12:10:46.267",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570816,1712319046276,-500.0,0.00032876,2,"2024-04-05T12:10:46.276",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570820,1712319046288,-500.0,0.00032876,2,"2024-04-05T12:10:46.288",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570823,1712319046298,-500.0,0.00032876,2,"2024-04-05T12:10:46.298",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570825,1712319046307,-475.69866225,0.00032876,2,"2024-04-05T12:10:46.307",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570827,1712319046317,-500.0,0.00032876,2,"2024-04-05T12:10:46.317",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570829,1712319046326,-150.0,0.00032876,2,"2024-04-05T12:10:46.326",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570831,1712319046335,-500.0,0.00032876,2,"2024-04-05T12:10:46.335",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570833,1712319046344,-505.83825375,0.00032876,2,"2024-04-05T12:10:46.344",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570835,1712319046354,-1118.41,0.00032876,2,"2024-04-05T12:10:46.354",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570837,1712319046363,-500.0,0.00032876,2,"2024-04-05T12:10:46.363",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570839,1712319046372,-500.0,0.00032876,2,"2024-04-05T12:10:46.372",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570841,1712319046382,-1600.96,0.00032876,2,"2024-04-05T12:10:46.382",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570843,1712319046391,-500.0,0.00032876,2,"2024-04-05T12:10:46.391",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570845,1712319046401,-759.52,0.00032876,2,"2024-04-05T12:10:46.401",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570847,1712319046410,-500.0,0.00032876,2,"2024-04-05T12:10:46.410",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570849,1712319046419,-500.0,0.00032876,2,"2024-04-05T12:10:46.419",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570851,1712319046429,-408.70796069,0.00032876,2,"2024-04-05T12:10:46.429",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570853,1712319046438,-517.34425295,0.00032876,2,"2024-04-05T12:10:46.438",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570855,1712319046448,-1027.93,0.00032876,2,"2024-04-05T12:10:46.448",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570857,1712319046457,-500.0,0.00032876,2,"2024-04-05T12:10:46.457",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570859,1712319046467,-500.0,0.00032876,2,"2024-04-05T12:10:46.467",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570861,1712319046476,-500.0,0.00032876,2,"2024-04-05T12:10:46.476",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570863,1712319046486,-1384.9,0.00032876,2,"2024-04-05T12:10:46.486",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570865,1712319046495,-500.0,0.00032876,2,"2024-04-05T12:10:46.495",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570867,1712319046505,-2783.5298187,0.00032876,2,"2024-04-05T12:10:46.505",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570869,1712319046514,-1164.78,0.00032876,2,"2024-04-05T12:10:46.514",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570871,1712319046524,-500.0,0.00032876,2,"2024-04-05T12:10:46.524",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570873,1712319046534,-500.0,0.00032876,2,"2024-04-05T12:10:46.534",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570875,1712319046546,-500.0,0.00032876,2,"2024-04-05T12:10:46.546",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570877,1712319046556,-500.0,0.00032876,2,"2024-04-05T12:10:46.556",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570879,1712319046567,-500.0,0.00032876,2,"2024-04-05T12:10:46.567",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570881,1712319046576,-1117.06,0.00032876,2,"2024-04-05T12:10:46.576",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570883,1712319046587,-500.0,0.00032876,2,"2024-04-05T12:10:46.587",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570885,1712319046597,-500.0,0.00032876,2,"2024-04-05T12:10:46.597",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570887,1712319046606,-500.0,0.00032876,2,"2024-04-05T12:10:46.606",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570889,1712319046616,-882.24,0.00032876,2,"2024-04-05T12:10:46.616",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570892,1712319046626,-500.0,0.00032876,2,"2024-04-05T12:10:46.626",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570894,1712319046636,-500.0,0.00032876,2,"2024-04-05T12:10:46.636",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570904,1712319046723,-500.0,0.00032876,2,"2024-04-05T12:10:46.723",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570906,1712319046734,-722.41,0.00032876,2,"2024-04-05T12:10:46.734",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570907,1712319046744,-500.0,0.00032876,2,"2024-04-05T12:10:46.744",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570908,1712319046753,-500.0,0.00032876,2,"2024-04-05T12:10:46.753",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570909,1712319046762,-500.0,0.00032876,2,"2024-04-05T12:10:46.762",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570911,1712319046771,-919.95,0.00032876,2,"2024-04-05T12:10:46.771",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570914,1712319046780,-500.0,0.00032876,2,"2024-04-05T12:10:46.780",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570916,1712319046792,-500.0,0.00032876,2,"2024-04-05T12:10:46.792",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570918,1712319046802,-500.0,0.00032876,2,"2024-04-05T12:10:46.802",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570920,1712319046811,-500.0,0.00032876,2,"2024-04-05T12:10:46.811",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570922,1712319046824,-500.0,0.00032876,2,"2024-04-05T12:10:46.824",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570924,1712319046833,-500.0,0.00032876,2,"2024-04-05T12:10:46.833",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570926,1712319046843,-500.0,0.00032876,2,"2024-04-05T12:10:46.843",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570928,1712319046852,-500.0,0.00032876,2,"2024-04-05T12:10:46.852",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570930,1712319046862,-500.0,0.00032876,2,"2024-04-05T12:10:46.862",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570932,1712319046872,-500.0,0.00032876,2,"2024-04-05T12:10:46.872",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570933,1712319046881,-526.11,0.00032876,2,"2024-04-05T12:10:46.881",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570934,1712319046891,-500.0,0.00032876,2,"2024-04-05T12:10:46.891",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570935,1712319046901,-500.0,0.00032876,2,"2024-04-05T12:10:46.901",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570936,1712319046911,-500.0,0.00032876,2,"2024-04-05T12:10:46.911",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570937,1712319046920,-577.03,0.00032876,2,"2024-04-05T12:10:46.920",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570938,1712319046930,-542.12,0.00032876,2,"2024-04-05T12:10:46.930",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570939,1712319046939,-500.0,0.00032876,2,"2024-04-05T12:10:46.939",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570940,1712319046948,-500.0,0.00032876,2,"2024-04-05T12:10:46.948",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570941,1712319046958,-500.0,0.00032876,2,"2024-04-05T12:10:46.958",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570942,1712319046968,-1368.38,0.00032876,2,"2024-04-05T12:10:46.968",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570943,1712319046978,-500.0,0.00032876,2,"2024-04-05T12:10:46.978",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570944,1712319046987,-500.0,0.00032876,2,"2024-04-05T12:10:46.987",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570945,1712319046998,-1181.29,0.00032876,2,"2024-04-05T12:10:46.998",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570946,1712319047007,-500.0,0.00032876,2,"2024-04-05T12:10:47.007",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570947,1712319047016,-623.99,0.00032876,2,"2024-04-05T12:10:47.016",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570948,1712319047026,-500.0,0.00032876,2,"2024-04-05T12:10:47.026",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570949,1712319047035,-500.0,0.00032876,2,"2024-04-05T12:10:47.035",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570950,1712319047048,-577.53,0.00032876,2,"2024-04-05T12:10:47.048",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570951,1712319047058,-1285.49,0.00032876,2,"2024-04-05T12:10:47.058",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570952,1712319047068,-500.0,0.00032876,2,"2024-04-05T12:10:47.068",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570953,1712319047076,-566.81,0.00032876,2,"2024-04-05T12:10:47.076",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570954,1712319047086,-2028.13,0.00032876,2,"2024-04-05T12:10:47.086",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570955,1712319047096,-625.74,0.00032876,2,"2024-04-05T12:10:47.096",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570956,1712319047106,-573.26,0.00032876,2,"2024-04-05T12:10:47.106",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570957,1712319047117,-500.0,0.00032876,2,"2024-04-05T12:10:47.117",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570958,1712319047130,-500.0,0.00032876,2,"2024-04-05T12:10:47.130",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570959,1712319047140,-500.0,0.00032876,2,"2024-04-05T12:10:47.140",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570960,1712319047150,-500.0,0.00032876,2,"2024-04-05T12:10:47.150",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570961,1712319047160,-500.0,0.00032876,2,"2024-04-05T12:10:47.160",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570962,1712319047170,-791.2,0.00032876,2,"2024-04-05T12:10:47.170",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570963,1712319047180,-500.0,0.00032876,2,"2024-04-05T12:10:47.180",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570964,1712319047190,-500.0,0.00032876,2,"2024-04-05T12:10:47.190",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570965,1712319047200,-500.0,0.00032876,2,"2024-04-05T12:10:47.200",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570966,1712319047210,-500.0,0.00032876,2,"2024-04-05T12:10:47.210",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570967,1712319047219,-500.0,0.00032876,2,"2024-04-05T12:10:47.219",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570968,1712319047229,-833.81,0.00032876,2,"2024-04-05T12:10:47.229",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570969,1712319047238,-547.87527097,0.00032876,2,"2024-04-05T12:10:47.238",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570970,1712319047248,-1284.45,0.00032876,2,"2024-04-05T12:10:47.248",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570971,1712319047258,-500.0,0.00032876,2,"2024-04-05T12:10:47.258",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570972,1712319047267,-500.0,0.00032876,2,"2024-04-05T12:10:47.267",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570973,1712319047277,-500.0,0.00032876,2,"2024-04-05T12:10:47.277",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570974,1712319047287,-500.0,0.00032876,2,"2024-04-05T12:10:47.287",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570975,1712319047301,-500.0,0.00032876,2,"2024-04-05T12:10:47.301",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570976,1712319047312,-500.0,0.00032876,2,"2024-04-05T12:10:47.312",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570977,1712319047322,-890.95,0.00032876,2,"2024-04-05T12:10:47.322",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570978,1712319047331,-500.0,0.00032876,2,"2024-04-05T12:10:47.331",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570979,1712319047341,-500.0,0.00032876,2,"2024-04-05T12:10:47.341",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570980,1712319047351,-986.45,0.00032876,2,"2024-04-05T12:10:47.351",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570981,1712319047360,-500.0,0.00032876,2,"2024-04-05T12:10:47.360",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570982,1712319047369,-500.0,0.00032876,2,"2024-04-05T12:10:47.369",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570983,1712319047379,-2237.49,0.00032876,2,"2024-04-05T12:10:47.379",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570984,1712319047388,-500.0,0.00032876,2,"2024-04-05T12:10:47.388",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570985,1712319047398,-291.16214133,0.00032876,2,"2024-04-05T12:10:47.398",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570986,1712319047408,-1294.19,0.00032876,2,"2024-04-05T12:10:47.408",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570987,1712319047417,-500.0,0.00032876,2,"2024-04-05T12:10:47.417",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570988,1712319047427,-500.0,0.00032876,2,"2024-04-05T12:10:47.427",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570989,1712319047437,-500.0,0.00032876,2,"2024-04-05T12:10:47.437",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570990,1712319047447,-968.37,0.00032876,2,"2024-04-05T12:10:47.447",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570991,1712319047456,-500.0,0.00032876,2,"2024-04-05T12:10:47.456",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570992,1712319047466,-500.0,0.00032876,2,"2024-04-05T12:10:47.466",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570993,1712319047475,-500.0,0.00032876,2,"2024-04-05T12:10:47.475",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570994,1712319047484,-500.0,0.00032876,2,"2024-04-05T12:10:47.484",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570995,1712319047493,-500.0,0.00032876,2,"2024-04-05T12:10:47.493",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570996,1712319047502,-500.0,0.00032876,2,"2024-04-05T12:10:47.502",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570997,1712319047512,-500.0,0.00032876,2,"2024-04-05T12:10:47.512",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570998,1712319047522,-500.0,0.00032876,2,"2024-04-05T12:10:47.522",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321570999,1712319047532,-500.0,0.00032876,2,"2024-04-05T12:10:47.532",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571000,1712319047543,-613.92824267,0.00032876,2,"2024-04-05T12:10:47.543",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571001,1712319047552,-500.0,0.00032876,2,"2024-04-05T12:10:47.552",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571002,1712319047562,-500.0,0.00032876,2,"2024-04-05T12:10:47.562",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571003,1712319047571,-557.34142034,0.00032876,2,"2024-04-05T12:10:47.571",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571004,1712319047581,-716.61,0.00032876,2,"2024-04-05T12:10:47.581",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571005,1712319047596,-913.33,0.00032876,2,"2024-04-05T12:10:47.596",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571006,1712319047606,-500.0,0.00032876,2,"2024-04-05T12:10:47.606",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571007,1712319047615,-759.5,0.00032876,2,"2024-04-05T12:10:47.615",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571008,1712319047626,-500.0,0.00032876,2,"2024-04-05T12:10:47.626",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571009,1712319047635,-500.0,0.00032876,2,"2024-04-05T12:10:47.635",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571010,1712319047644,-632.4,0.00032876,2,"2024-04-05T12:10:47.644",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571011,1712319047653,-500.0,0.00032876,2,"2024-04-05T12:10:47.653",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571012,1712319047663,-612.26,0.00032876,2,"2024-04-05T12:10:47.663",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571013,1712319047672,-500.0,0.00032876,2,"2024-04-05T12:10:47.672",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571014,1712319047682,-500.0,0.00032876,2,"2024-04-05T12:10:47.682",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571015,1712319047691,-500.0,0.00032876,2,"2024-04-05T12:10:47.691",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571016,1712319047700,-500.0,0.00032876,2,"2024-04-05T12:10:47.700",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571017,1712319047709,-500.0,0.00032876,2,"2024-04-05T12:10:47.709",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571018,1712319047718,-1399.94,0.00032876,2,"2024-04-05T12:10:47.718",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571019,1712319047728,-192.97869405,0.00032876,2,"2024-04-05T12:10:47.728",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571020,1712319047737,-1195.93,0.00032876,2,"2024-04-05T12:10:47.737",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571021,1712319047747,-697.68,0.00032876,2,"2024-04-05T12:10:47.747",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571022,1712319047756,-500.0,0.00032876,2,"2024-04-05T12:10:47.756",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571023,1712319047766,-1150.06,0.00032876,2,"2024-04-05T12:10:47.766",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571024,1712319047775,-500.0,0.00032876,2,"2024-04-05T12:10:47.775",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571025,1712319047786,-520.03890762,0.00032876,2,"2024-04-05T12:10:47.786",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571026,1712319047798,-500.0,0.00032876,2,"2024-04-05T12:10:47.798",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571027,1712319047807,-500.0,0.00032876,2,"2024-04-05T12:10:47.807",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571028,1712319047817,-500.0,0.00032876,2,"2024-04-05T12:10:47.817",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571029,1712319047826,-500.0,0.00032876,2,"2024-04-05T12:10:47.826",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571030,1712319047836,-824.45,0.00032876,2,"2024-04-05T12:10:47.836",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571031,1712319047846,-504.82883327,0.00032876,2,"2024-04-05T12:10:47.846",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571032,1712319047855,-500.0,0.00032876,2,"2024-04-05T12:10:47.855",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571033,1712319047865,-1866.05,0.00032876,2,"2024-04-05T12:10:47.865",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571034,1712319047875,-768.49,0.00032876,2,"2024-04-05T12:10:47.875",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571035,1712319047884,-500.0,0.00032876,2,"2024-04-05T12:10:47.884",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571036,1712319047894,-500.0,0.00032876,2,"2024-04-05T12:10:47.894",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571037,1712319047903,-500.0,0.00032876,2,"2024-04-05T12:10:47.903",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571038,1712319047913,-500.0,0.00032876,2,"2024-04-05T12:10:47.913",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571039,1712319047922,-500.0,0.00032876,2,"2024-04-05T12:10:47.922",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571040,1712319047932,-504.03576795,0.00032876,2,"2024-04-05T12:10:47.932",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571041,1712319047942,-583.23,0.00032876,2,"2024-04-05T12:10:47.942",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571042,1712319047951,-1481.96,0.00032876,2,"2024-04-05T12:10:47.951",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571043,1712319047961,-1334.76,0.00032876,2,"2024-04-05T12:10:47.961",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571044,1712319047971,-810.48,0.00032876,2,"2024-04-05T12:10:47.971",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571045,1712319047981,-500.0,0.00032876,2,"2024-04-05T12:10:47.981",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571046,1712319047990,-500.0,0.00032876,2,"2024-04-05T12:10:47.990",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571047,1712319048000,-500.0,0.00032876,2,"2024-04-05T12:10:48.000",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571048,1712319048010,-500.0,0.00032876,2,"2024-04-05T12:10:48.010",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571049,1712319048020,-500.0,0.00032876,2,"2024-04-05T12:10:48.020",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571050,1712319048030,-505.19649429,0.00032876,2,"2024-04-05T12:10:48.030",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571051,1712319048042,-566.07182737,0.00032876,2,"2024-04-05T12:10:48.042",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571052,1712319048052,-500.0,0.00032876,2,"2024-04-05T12:10:48.052",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571053,1712319048062,-500.0,0.00032876,2,"2024-04-05T12:10:48.062",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571054,1712319048071,-573.67,0.00032876,2,"2024-04-05T12:10:48.071",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571055,1712319048081,-516.61403943,0.00032876,2,"2024-04-05T12:10:48.081",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571056,1712319048090,-523.0,0.00032876,2,"2024-04-05T12:10:48.090",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571057,1712319048099,-500.0,0.00032876,2,"2024-04-05T12:10:48.099",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571058,1712319048109,-544.66,0.00032876,2,"2024-04-05T12:10:48.109",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571059,1712319048118,-500.0,0.00032876,2,"2024-04-05T12:10:48.118",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571060,1712319048132,-500.0,0.00032876,2,"2024-04-05T12:10:48.132",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571061,1712319048141,-500.0,0.00032876,2,"2024-04-05T12:10:48.141",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571062,1712319048150,-790.35,0.00032876,2,"2024-04-05T12:10:48.150",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571063,1712319048161,-500.0,0.00032876,2,"2024-04-05T12:10:48.161",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571064,1712319048170,-500.0,0.00032876,2,"2024-04-05T12:10:48.170",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571065,1712319048180,-500.0,0.00032876,2,"2024-04-05T12:10:48.180",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571066,1712319048189,-500.0,0.00032876,2,"2024-04-05T12:10:48.189",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571067,1712319048200,-500.0,0.00032876,2,"2024-04-05T12:10:48.200",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571068,1712319048210,-1760.93,0.00032876,2,"2024-04-05T12:10:48.210",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571069,1712319048220,-500.0,0.00032876,2,"2024-04-05T12:10:48.220",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571070,1712319048229,-500.0,0.00032876,2,"2024-04-05T12:10:48.229",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571071,1712319048239,-500.0,0.00032876,2,"2024-04-05T12:10:48.239",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571072,1712319048249,-1743.66,0.00032876,2,"2024-04-05T12:10:48.249",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571073,1712319048261,-500.0,0.00032876,2,"2024-04-05T12:10:48.261",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571074,1712319048271,-2935.4,0.00032876,2,"2024-04-05T12:10:48.271",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571075,1712319048281,-583.8,0.00032876,2,"2024-04-05T12:10:48.281",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571076,1712319048293,-500.0,0.00032876,2,"2024-04-05T12:10:48.293",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571077,1712319048302,-313.12443313,0.00032876,2,"2024-04-05T12:10:48.302",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571078,1712319048313,-500.0,0.00032876,2,"2024-04-05T12:10:48.313",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571079,1712319048322,-524.19407902,0.00032876,2,"2024-04-05T12:10:48.322",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571080,1712319048332,-1875.82,0.00032876,2,"2024-04-05T12:10:48.332",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571081,1712319048342,-500.0,0.00032876,2,"2024-04-05T12:10:48.342",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571082,1712319048352,-843.84,0.00032876,2,"2024-04-05T12:10:48.352",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571083,1712319048362,-500.0,0.00032876,2,"2024-04-05T12:10:48.362",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571084,1712319048371,-500.0,0.00032876,2,"2024-04-05T12:10:48.371",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571085,1712319048381,-1308.64,0.00032876,2,"2024-04-05T12:10:48.381",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571086,1712319048391,-1509.09,0.00032876,2,"2024-04-05T12:10:48.391",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571087,1712319048400,-550.45,0.00032876,2,"2024-04-05T12:10:48.400",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571088,1712319048410,-510.55640091,0.00032876,2,"2024-04-05T12:10:48.410",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571089,1712319048419,-500.0,0.00032876,2,"2024-04-05T12:10:48.419",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571090,1712319048429,-500.0,0.00032876,2,"2024-04-05T12:10:48.429",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571091,1712319048439,-1069.02,0.00032876,2,"2024-04-05T12:10:48.439",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571092,1712319048448,-503.15922863,0.00032876,2,"2024-04-05T12:10:48.448",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571093,1712319048458,-500.0,0.00032876,2,"2024-04-05T12:10:48.458",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571094,1712319048467,-500.0,0.00032876,2,"2024-04-05T12:10:48.467",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571095,1712319048478,-500.0,0.00032876,2,"2024-04-05T12:10:48.478",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571096,1712319048488,-2689.62,0.00032876,2,"2024-04-05T12:10:48.488",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571097,1712319048497,-500.0,0.00032876,2,"2024-04-05T12:10:48.497",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571098,1712319048508,-500.0,0.00032876,2,"2024-04-05T12:10:48.508",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571099,1712319048517,-500.0,0.00032876,2,"2024-04-05T12:10:48.517",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571100,1712319048527,-841.97,0.00032876,2,"2024-04-05T12:10:48.527",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571101,1712319048537,-500.0,0.00032876,2,"2024-04-05T12:10:48.537",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571102,1712319048548,-500.0,0.00032876,2,"2024-04-05T12:10:48.548",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571103,1712319048559,-500.0,0.00032876,2,"2024-04-05T12:10:48.559",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571104,1712319048569,-10521.33,0.00032876,2,"2024-04-05T12:10:48.569",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571105,1712319048578,-596.65728341,0.00032876,2,"2024-04-05T12:10:48.578",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571106,1712319048588,-500.0,0.00032876,2,"2024-04-05T12:10:48.588",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571107,1712319048597,-683.32,0.00032876,2,"2024-04-05T12:10:48.597",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571108,1712319048607,-3243.3,0.00032876,2,"2024-04-05T12:10:48.607",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571109,1712319048616,-500.0,0.00032876,2,"2024-04-05T12:10:48.616",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571110,1712319048626,-500.0,0.00032876,2,"2024-04-05T12:10:48.626",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571111,1712319048636,-500.0,0.00032876,2,"2024-04-05T12:10:48.636",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571112,1712319048645,-321.56098078,0.00032876,2,"2024-04-05T12:10:48.645",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571113,1712319048655,-1164.7,0.00032876,2,"2024-04-05T12:10:48.655",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571114,1712319048665,-500.0,0.00032876,2,"2024-04-05T12:10:48.665",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571115,1712319048674,-500.0,0.00032876,2,"2024-04-05T12:10:48.674",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571116,1712319048685,-510.26016484,0.00032876,2,"2024-04-05T12:10:48.685",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571117,1712319048696,-3210.71,0.00032876,2,"2024-04-05T12:10:48.696",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571118,1712319048705,-500.0,0.00032876,2,"2024-04-05T12:10:48.705",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571119,1712319048715,-500.0,0.00032876,2,"2024-04-05T12:10:48.715",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571120,1712319048725,-500.0,0.00032876,2,"2024-04-05T12:10:48.725",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571121,1712319048734,-642.83,0.00032876,2,"2024-04-05T12:10:48.734",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571122,1712319048744,-522.01,0.00032876,2,"2024-04-05T12:10:48.744",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571123,1712319048753,-3653.13,0.00032876,2,"2024-04-05T12:10:48.753",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571124,1712319048763,-500.0,0.00032876,2,"2024-04-05T12:10:48.763",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571125,1712319048773,-4660.61,0.00032876,2,"2024-04-05T12:10:48.773",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571126,1712319048783,-500.0,0.00032876,2,"2024-04-05T12:10:48.783",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571127,1712319048793,-500.0,0.00032876,2,"2024-04-05T12:10:48.793",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571128,1712319048803,-1084.25,0.00032876,2,"2024-04-05T12:10:48.803",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571129,1712319048813,-500.0,0.00032876,2,"2024-04-05T12:10:48.813",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571130,1712319048823,-724.88,0.00032876,2,"2024-04-05T12:10:48.823",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571131,1712319048833,-500.0,0.00032876,2,"2024-04-05T12:10:48.833",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571132,1712319048843,-1266.66,0.00032876,2,"2024-04-05T12:10:48.843",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571133,1712319048853,-500.0,0.00032876,2,"2024-04-05T12:10:48.853",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571134,1712319048862,-500.0,0.00032876,2,"2024-04-05T12:10:48.862",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571135,1712319048872,-833.03,0.00032876,2,"2024-04-05T12:10:48.872",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571136,1712319048882,-500.0,0.00032876,2,"2024-04-05T12:10:48.882",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571137,1712319048891,-1050.18,0.00032876,2,"2024-04-05T12:10:48.891",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571138,1712319048900,-11334.55,0.00032876,2,"2024-04-05T12:10:48.900",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571139,1712319048909,-500.0,0.00032876,2,"2024-04-05T12:10:48.909",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571140,1712319048919,-500.0,0.00032876,2,"2024-04-05T12:10:48.919",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571141,1712319048928,-2096.22,0.00032876,2,"2024-04-05T12:10:48.928",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571142,1712319048938,-521.61632457,0.00032876,2,"2024-04-05T12:10:48.938",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571143,1712319048947,-535.96849784,0.00032876,2,"2024-04-05T12:10:48.947",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571144,1712319048957,-740.58,0.00032876,2,"2024-04-05T12:10:48.957",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571145,1712319048967,-500.0,0.00032876,2,"2024-04-05T12:10:48.967",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571146,1712319048976,-507.52173576,0.00032876,2,"2024-04-05T12:10:48.976",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571147,1712319048987,-533.67018711,0.00032876,2,"2024-04-05T12:10:48.987",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571148,1712319048996,-500.0,0.00032876,2,"2024-04-05T12:10:48.996",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571149,1712319049006,-500.0,0.00032876,2,"2024-04-05T12:10:49.006",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571150,1712319049016,-2848.03,0.00032876,2,"2024-04-05T12:10:49.016",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571151,1712319049026,-500.0,0.00032876,2,"2024-04-05T12:10:49.026",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571152,1712319049036,-48471.38,0.00032876,2,"2024-04-05T12:10:49.036",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571153,1712319049047,-500.0,0.00032876,2,"2024-04-05T12:10:49.047",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571154,1712319049056,-1909.92,0.00032876,2,"2024-04-05T12:10:49.056",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571155,1712319049065,-6488.04,0.00032876,2,"2024-04-05T12:10:49.065",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571156,1712319049075,-217.252697,0.00032876,2,"2024-04-05T12:10:49.075",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571157,1712319049085,-500.0,0.00032876,2,"2024-04-05T12:10:49.085",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571158,1712319049095,-542.49540348,0.00032876,2,"2024-04-05T12:10:49.095",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571159,1712319049104,-2139.78,0.00032876,2,"2024-04-05T12:10:49.104",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571160,1712319049115,-1765.09,0.00032876,2,"2024-04-05T12:10:49.115",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571161,1712319049130,-990.41,0.00032876,2,"2024-04-05T12:10:49.130",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571162,1712319049139,-500.0,0.00032876,2,"2024-04-05T12:10:49.139",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571163,1712319049149,-500.0,0.00032876,2,"2024-04-05T12:10:49.149",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571164,1712319049158,-500.0,0.00032876,2,"2024-04-05T12:10:49.158",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571165,1712319049168,-500.0,0.00032876,2,"2024-04-05T12:10:49.168",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571166,1712319049177,-319.28881067,0.00032876,2,"2024-04-05T12:10:49.177",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571167,1712319049187,-500.0,0.00032876,2,"2024-04-05T12:10:49.187",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571168,1712319049197,-500.0,0.00032876,2,"2024-04-05T12:10:49.197",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571169,1712319049207,-633.28,0.00032876,2,"2024-04-05T12:10:49.207",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571170,1712319049216,-500.0,0.00032876,2,"2024-04-05T12:10:49.216",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571171,1712319049226,-500.0,0.00032876,2,"2024-04-05T12:10:49.226",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571172,1712319049235,-500.0,0.00032876,2,"2024-04-05T12:10:49.235",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571173,1712319049244,-500.0,0.00032876,2,"2024-04-05T12:10:49.244",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571174,1712319049253,-202.76890821,0.00032876,2,"2024-04-05T12:10:49.253",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571175,1712319049262,-835.45,0.00032876,2,"2024-04-05T12:10:49.262",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571176,1712319049272,-500.0,0.00032876,2,"2024-04-05T12:10:49.272",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571177,1712319049280,-4335.19,0.00032876,2,"2024-04-05T12:10:49.280",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571178,1712319049290,-2393.02,0.00032876,2,"2024-04-05T12:10:49.290",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571179,1712319049300,-873.29,0.00032876,2,"2024-04-05T12:10:49.300",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571180,1712319049309,-500.0,0.00032876,2,"2024-04-05T12:10:49.309",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571181,1712319049318,-1148.12,0.00032876,2,"2024-04-05T12:10:49.318",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571182,1712319049327,-508.49625604,0.00032876,2,"2024-04-05T12:10:49.327",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571183,1712319049337,-1411.67,0.00032876,2,"2024-04-05T12:10:49.337",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571184,1712319049346,-1514.65,0.00032876,2,"2024-04-05T12:10:49.346",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571185,1712319049356,-4888.81,0.00032876,2,"2024-04-05T12:10:49.356",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571186,1712319049365,-1529.15,0.00032876,2,"2024-04-05T12:10:49.365",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571187,1712319049376,-5644.0,0.00032876,2,"2024-04-05T12:10:49.376",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571188,1712319049385,-500.0,0.00032876,2,"2024-04-05T12:10:49.385",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571189,1712319049395,-500.0,0.00032876,2,"2024-04-05T12:10:49.395",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571190,1712319049405,-500.0,0.00032876,2,"2024-04-05T12:10:49.405",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571191,1712319049414,-509.52454601,0.00032876,2,"2024-04-05T12:10:49.414",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571192,1712319049425,-828.46,0.00032876,2,"2024-04-05T12:10:49.425",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571193,1712319049436,-500.0,0.00032876,2,"2024-04-05T12:10:49.436",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571194,1712319049445,-500.0,0.00032876,2,"2024-04-05T12:10:49.445",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571195,1712319049454,-500.0,0.00032876,2,"2024-04-05T12:10:49.454",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571196,1712319049464,-500.0,0.00032876,2,"2024-04-05T12:10:49.464",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571197,1712319049473,-2313.94,0.00032876,2,"2024-04-05T12:10:49.473",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571198,1712319049483,-1232.42,0.00032876,2,"2024-04-05T12:10:49.483",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571199,1712319049492,-500.0,0.00032876,2,"2024-04-05T12:10:49.492",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571200,1712319049501,-2714.38,0.00032876,2,"2024-04-05T12:10:49.501",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571201,1712319049511,-560.0,0.00032876,2,"2024-04-05T12:10:49.511",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571202,1712319049520,-500.0,0.00032876,2,"2024-04-05T12:10:49.520",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571203,1712319049529,-510.11631592,0.00032876,2,"2024-04-05T12:10:49.529",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571204,1712319049539,-500.0,0.00032876,2,"2024-04-05T12:10:49.539",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571205,1712319049550,-500.0,0.00032876,2,"2024-04-05T12:10:49.550",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571206,1712319049559,-500.0,0.00032876,2,"2024-04-05T12:10:49.559",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571207,1712319049569,-500.0,0.00032876,2,"2024-04-05T12:10:49.569",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571208,1712319049579,-500.0,0.00032876,2,"2024-04-05T12:10:49.579",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571209,1712319049588,-500.0,0.00032876,2,"2024-04-05T12:10:49.588",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571210,1712319049598,-500.0,0.00032876,2,"2024-04-05T12:10:49.598",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571211,1712319049607,-585.87,0.00032876,2,"2024-04-05T12:10:49.607",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571212,1712319049616,-500.0,0.00032876,2,"2024-04-05T12:10:49.616",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571213,1712319049625,-771.08,0.00032876,2,"2024-04-05T12:10:49.625",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571214,1712319049634,-500.0,0.00032876,2,"2024-04-05T12:10:49.634",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571215,1712319049644,-1000.0,0.00032876,2,"2024-04-05T12:10:49.644",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571216,1712319049653,-500.0,0.00032876,2,"2024-04-05T12:10:49.653",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571217,1712319049663,-500.0,0.00032876,2,"2024-04-05T12:10:49.663",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571218,1712319049674,-500.0,0.00032876,2,"2024-04-05T12:10:49.674",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571219,1712319049685,-2200.53,0.00032876,2,"2024-04-05T12:10:49.685",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571220,1712319049694,-500.0,0.00032876,2,"2024-04-05T12:10:49.694",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571221,1712319049703,-500.0,0.00032876,2,"2024-04-05T12:10:49.703",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571222,1712319049712,-7868.05,0.00032876,2,"2024-04-05T12:10:49.712",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571223,1712319049722,-500.0,0.00032876,2,"2024-04-05T12:10:49.722",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571224,1712319049731,-1519.57,0.00032876,2,"2024-04-05T12:10:49.731",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571225,1712319049741,-500.0,0.00032876,2,"2024-04-05T12:10:49.741",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571226,1712319049750,-500.0,0.00032876,2,"2024-04-05T12:10:49.750",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571227,1712319049759,-2487.63,0.00032876,2,"2024-04-05T12:10:49.759",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571228,1712319049769,-500.0,0.00032876,2,"2024-04-05T12:10:49.769",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571229,1712319049778,-487.6,0.00032876,2,"2024-04-05T12:10:49.778",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571230,1712319049787,-420.58648082,0.00032876,2,"2024-04-05T12:10:49.787",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571231,1712319049802,-649.88,0.00032876,2,"2024-04-05T12:10:49.802",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571232,1712319049814,-512.42615777,0.00032876,2,"2024-04-05T12:10:49.814",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571233,1712319049823,-2124.24,0.00032876,2,"2024-04-05T12:10:49.823",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571234,1712319049834,-500.0,0.00032876,2,"2024-04-05T12:10:49.834",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571235,1712319049843,-1278.9,0.00032876,2,"2024-04-05T12:10:49.843",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571236,1712319049852,-500.0,0.00032876,2,"2024-04-05T12:10:49.852",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571237,1712319049862,-2272.78,0.00032876,2,"2024-04-05T12:10:49.862",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571238,1712319049871,-517.6478088,0.00032876,2,"2024-04-05T12:10:49.871",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571239,1712319049880,-500.0,0.00032876,2,"2024-04-05T12:10:49.880",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571240,1712319049890,-647.41,0.00032876,2,"2024-04-05T12:10:49.890",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571241,1712319049900,-12999.16,0.00032876,2,"2024-04-05T12:10:49.900",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571242,1712319049909,-2519.89,0.00032876,2,"2024-04-05T12:10:49.909",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571243,1712319049919,-4507.85,0.00032876,2,"2024-04-05T12:10:49.919",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571244,1712319049929,-520.40902489,0.00032876,2,"2024-04-05T12:10:49.929",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571245,1712319049938,-500.0,0.00032876,2,"2024-04-05T12:10:49.938",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571246,1712319049948,-506.56436726,0.00032876,2,"2024-04-05T12:10:49.948",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571247,1712319049957,-650.18,0.00032876,2,"2024-04-05T12:10:49.957",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571248,1712319049966,-500.0,0.00032876,2,"2024-04-05T12:10:49.966",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571249,1712319049976,-507.82662207,0.00032876,2,"2024-04-05T12:10:49.976",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571250,1712319049985,-1368.22,0.00032876,2,"2024-04-05T12:10:49.985",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571251,1712319049995,-500.0,0.00032876,2,"2024-04-05T12:10:49.995",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571252,1712319050005,-1673.8,0.00032876,2,"2024-04-05T12:10:50.005",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571253,1712319050015,-2485.93,0.00032876,2,"2024-04-05T12:10:50.015",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571254,1712319050025,-502.24197705,0.00032876,2,"2024-04-05T12:10:50.025",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571255,1712319050034,-500.0,0.00032876,2,"2024-04-05T12:10:50.034",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571256,1712319050047,-869.87,0.00032876,2,"2024-04-05T12:10:50.047",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571257,1712319050057,-602.08,0.00032876,2,"2024-04-05T12:10:50.057",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571258,1712319050066,-1154.28,0.00032876,2,"2024-04-05T12:10:50.066",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571259,1712319050076,-1214.92,0.00032876,2,"2024-04-05T12:10:50.076",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571260,1712319050086,-500.0,0.00032876,2,"2024-04-05T12:10:50.086",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571261,1712319050096,-500.0,0.00032876,2,"2024-04-05T12:10:50.096",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571262,1712319050106,-705.21,0.00032876,2,"2024-04-05T12:10:50.106",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571263,1712319050121,-500.0,0.00032876,2,"2024-04-05T12:10:50.121",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571264,1712319050131,-3031.37,0.00032876,2,"2024-04-05T12:10:50.131",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571265,1712319050140,-570.84281183,0.00032876,2,"2024-04-05T12:10:50.140",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571266,1712319050150,-500.0,0.00032876,2,"2024-04-05T12:10:50.150",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571267,1712319050162,-500.0,0.00032876,2,"2024-04-05T12:10:50.162",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571268,1712319050171,-1954.21,0.00032876,2,"2024-04-05T12:10:50.171",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571269,1712319050181,-500.0,0.00032876,2,"2024-04-05T12:10:50.181",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571270,1712319050190,-500.0,0.00032876,2,"2024-04-05T12:10:50.190",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571271,1712319050200,-500.0,0.00032876,2,"2024-04-05T12:10:50.200",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571272,1712319050211,-2084.59,0.00032876,2,"2024-04-05T12:10:50.211",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571273,1712319050220,-1904.24,0.00032876,2,"2024-04-05T12:10:50.220",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571274,1712319050230,-2555.64,0.00032876,2,"2024-04-05T12:10:50.230",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571275,1712319050240,-500.0,0.00032876,2,"2024-04-05T12:10:50.240",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571276,1712319050249,-527.50170142,0.00032876,2,"2024-04-05T12:10:50.249",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571277,1712319050258,-547.2969481,0.00032876,2,"2024-04-05T12:10:50.258",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571278,1712319050268,-2704.94,0.00032876,2,"2024-04-05T12:10:50.268",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571279,1712319050278,-857.19,0.00032876,2,"2024-04-05T12:10:50.278",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571280,1712319050287,-500.0,0.00032876,2,"2024-04-05T12:10:50.287",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571281,1712319050300,-442.89577625,0.00032876,2,"2024-04-05T12:10:50.300",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571282,1712319050309,-500.0,0.00032876,2,"2024-04-05T12:10:50.309",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571283,1712319050319,-2171.33,0.00032876,2,"2024-04-05T12:10:50.319",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571284,1712319050328,-1029.35,0.00032876,2,"2024-04-05T12:10:50.328",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571285,1712319050338,-500.0,0.00032876,2,"2024-04-05T12:10:50.338",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571286,1712319050347,-12153.89,0.00032876,2,"2024-04-05T12:10:50.347",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571287,1712319050356,-339.45163308,0.00032876,2,"2024-04-05T12:10:50.356",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571288,1712319050365,-500.0,0.00032876,2,"2024-04-05T12:10:50.365",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571289,1712319050374,-2606.17,0.00032876,2,"2024-04-05T12:10:50.374",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571290,1712319050383,-863.83,0.00032876,2,"2024-04-05T12:10:50.383",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571291,1712319050392,-500.0,0.00032876,2,"2024-04-05T12:10:50.392",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571292,1712319050401,-1180.36,0.00032876,2,"2024-04-05T12:10:50.401",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571293,1712319050411,-1747.44,0.00032876,2,"2024-04-05T12:10:50.411",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571294,1712319050420,-2808.42,0.00032876,2,"2024-04-05T12:10:50.420",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571295,1712319050430,-6127.79,0.00032876,2,"2024-04-05T12:10:50.430",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571296,1712319050440,-1416.75,0.00032876,2,"2024-04-05T12:10:50.440",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571297,1712319050449,-500.0,0.00032876,2,"2024-04-05T12:10:50.449",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571298,1712319050458,-828.89,0.00032876,2,"2024-04-05T12:10:50.458",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571299,1712319050467,-500.0,0.00032876,2,"2024-04-05T12:10:50.467",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571300,1712319050476,-535.57583772,0.00032876,2,"2024-04-05T12:10:50.476",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571301,1712319050485,-500.0,0.00032876,2,"2024-04-05T12:10:50.485",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571302,1712319050495,-2425.16,0.00032876,2,"2024-04-05T12:10:50.495",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571303,1712319050505,-513.25,0.00032876,2,"2024-04-05T12:10:50.505",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571304,1712319050514,-500.0,0.00032876,2,"2024-04-05T12:10:50.514",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571305,1712319050524,-500.0,0.00032876,2,"2024-04-05T12:10:50.524",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571306,1712319050533,-500.0,0.00032876,2,"2024-04-05T12:10:50.533",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571307,1712319050544,-3528.29,0.00032876,2,"2024-04-05T12:10:50.544",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571308,1712319050554,-500.0,0.00032876,2,"2024-04-05T12:10:50.554",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571309,1712319050563,-500.0,0.00032876,2,"2024-04-05T12:10:50.563",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571310,1712319050572,-2601.52,0.00032876,2,"2024-04-05T12:10:50.572",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571311,1712319050581,-506.91322897,0.00032876,2,"2024-04-05T12:10:50.581",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571312,1712319050590,-500.0,0.00032876,2,"2024-04-05T12:10:50.590",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571313,1712319050600,-3731.13,0.00032876,2,"2024-04-05T12:10:50.600",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571314,1712319050609,-548.96,0.00032876,2,"2024-04-05T12:10:50.609",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571315,1712319050619,-789.83,0.00032876,2,"2024-04-05T12:10:50.619",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571316,1712319050629,-2966.4,0.00032876,2,"2024-04-05T12:10:50.629",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571317,1712319050642,-500.0,0.00032876,2,"2024-04-05T12:10:50.642",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571318,1712319050651,-432.08843032,0.00032876,2,"2024-04-05T12:10:50.651",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571319,1712319050660,-2424.21,0.00032876,2,"2024-04-05T12:10:50.660",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571320,1712319050671,-720.6,0.00032876,2,"2024-04-05T12:10:50.671",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571321,1712319050680,-500.0,0.00032876,2,"2024-04-05T12:10:50.680",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571322,1712319050689,-1656.01,0.00032876,2,"2024-04-05T12:10:50.689",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571323,1712319050699,-500.0,0.00032876,2,"2024-04-05T12:10:50.699",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571324,1712319050709,-500.0,0.00032876,2,"2024-04-05T12:10:50.709",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571325,1712319050718,-500.0,0.00032876,2,"2024-04-05T12:10:50.718",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571326,1712319050727,-34297.05,0.00032876,2,"2024-04-05T12:10:50.727",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571327,1712319050737,-638.86,0.00032876,2,"2024-04-05T12:10:50.737",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571328,1712319050747,-500.0,0.00032876,2,"2024-04-05T12:10:50.747",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571329,1712319050757,-500.0,0.00032876,2,"2024-04-05T12:10:50.757",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571330,1712319050767,-1623.9,0.00032876,2,"2024-04-05T12:10:50.767",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571331,1712319050776,-500.0,0.00032876,2,"2024-04-05T12:10:50.776",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571332,1712319050786,-516.027029,0.00032876,2,"2024-04-05T12:10:50.786",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571333,1712319050797,-4864.14,0.00032876,2,"2024-04-05T12:10:50.797",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571334,1712319050807,-6846.33,0.00032876,2,"2024-04-05T12:10:50.807",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571335,1712319050825,-500.0,0.00032876,2,"2024-04-05T12:10:50.825",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571336,1712319050835,-500.0,0.00032876,2,"2024-04-05T12:10:50.835",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571337,1712319050845,-552.67,0.00032876,2,"2024-04-05T12:10:50.845",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571338,1712319050856,-531.93840242,0.00032876,2,"2024-04-05T12:10:50.856",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571339,1712319050866,-500.0,0.00032876,2,"2024-04-05T12:10:50.866",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571340,1712319050877,-3624.63,0.00032876,2,"2024-04-05T12:10:50.877",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571341,1712319050886,-977.09,0.00032876,2,"2024-04-05T12:10:50.886",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571342,1712319050981,-500.0,0.00032876,2,"2024-04-05T12:10:50.981",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571343,1712319051032,-512.69933936,0.00032876,2,"2024-04-05T12:10:51.032",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571344,1712319051042,-3115.38,0.00032876,2,"2024-04-05T12:10:51.042",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571345,1712319051054,-3585.89,0.00032876,2,"2024-04-05T12:10:51.054",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571346,1712319051063,-509.55224895,0.00032876,2,"2024-04-05T12:10:51.063",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571347,1712319051073,-504.59830763,0.00032876,2,"2024-04-05T12:10:51.073",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571348,1712319051083,-500.0,0.00032876,2,"2024-04-05T12:10:51.083",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571349,1712319051093,-500.0,0.00032876,2,"2024-04-05T12:10:51.093",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571350,1712319051103,-1323.28,0.00032876,2,"2024-04-05T12:10:51.103",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571351,1712319051113,-500.0,0.00032876,2,"2024-04-05T12:10:51.113",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571352,1712319051125,-500.0,0.00032876,2,"2024-04-05T12:10:51.125",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571353,1712319051135,-6414.97,0.00032876,2,"2024-04-05T12:10:51.135",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571354,1712319051145,-375.88762321,0.00032876,2,"2024-04-05T12:10:51.145",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571355,1712319051155,-4583.24,0.00032876,2,"2024-04-05T12:10:51.155",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571356,1712319051164,-500.0,0.00032876,2,"2024-04-05T12:10:51.164",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571357,1712319051175,-500.0,0.00032876,2,"2024-04-05T12:10:51.175",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571358,1712319051185,-500.0,0.00032876,2,"2024-04-05T12:10:51.185",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571359,1712319051195,-500.0,0.00032876,2,"2024-04-05T12:10:51.195",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571360,1712319051206,-500.0,0.00032876,2,"2024-04-05T12:10:51.206",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571361,1712319051216,-2428.86,0.00032876,2,"2024-04-05T12:10:51.216",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571362,1712319051225,-500.0,0.00032876,2,"2024-04-05T12:10:51.225",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571363,1712319051235,-500.0,0.00032876,2,"2024-04-05T12:10:51.235",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571364,1712319051245,-500.0,0.00032876,2,"2024-04-05T12:10:51.245",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571365,1712319051254,-27046.68,0.00032876,2,"2024-04-05T12:10:51.254",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571366,1712319051264,-2629.73,0.00032876,2,"2024-04-05T12:10:51.264",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571367,1712319051274,-500.0,0.00032876,2,"2024-04-05T12:10:51.274",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571368,1712319051283,-500.0,0.00032876,2,"2024-04-05T12:10:51.283",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571369,1712319051294,-500.0,0.00032876,2,"2024-04-05T12:10:51.294",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571370,1712319051303,-1667.99,0.00032876,2,"2024-04-05T12:10:51.303",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571371,1712319051312,-818.95,0.00032876,2,"2024-04-05T12:10:51.312",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571372,1712319051321,-1508.33,0.00032876,2,"2024-04-05T12:10:51.321",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571373,1712319051331,-1668.96,0.00032876,2,"2024-04-05T12:10:51.331",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571374,1712319051341,-534.60425183,0.00032876,2,"2024-04-05T12:10:51.341",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571375,1712319051350,-501.57165794,0.00032876,2,"2024-04-05T12:10:51.350",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571376,1712319051360,-752.93,0.00032876,2,"2024-04-05T12:10:51.360",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571377,1712319051370,-500.0,0.00032876,2,"2024-04-05T12:10:51.370",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571378,1712319051379,-1139.74,0.00032876,2,"2024-04-05T12:10:51.379",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571379,1712319051389,-4669.19,0.00032876,2,"2024-04-05T12:10:51.389",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571380,1712319051399,-848.5,0.00032876,2,"2024-04-05T12:10:51.399",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571381,1712319051408,-1031.02,0.00032876,2,"2024-04-05T12:10:51.408",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571382,1712319051418,-1124.74,0.00032876,2,"2024-04-05T12:10:51.418",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571383,1712319051428,-533.56,0.00032876,2,"2024-04-05T12:10:51.428",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571384,1712319051438,-3880.27,0.00032876,2,"2024-04-05T12:10:51.438",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571385,1712319051448,-4307.08,0.00032876,2,"2024-04-05T12:10:51.448",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571386,1712319051459,-4307.08,0.00032876,2,"2024-04-05T12:10:51.459",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571387,1712319051468,-4307.08,0.00032876,2,"2024-04-05T12:10:51.468",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571388,1712319051478,-4307.08,0.00032876,2,"2024-04-05T12:10:51.478",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571389,1712319051487,-4307.08,0.00032876,2,"2024-04-05T12:10:51.487",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571390,1712319051497,-4307.08,0.00032876,2,"2024-04-05T12:10:51.497",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571391,1712319051507,-500.0,0.00032876,2,"2024-04-05T12:10:51.507",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571392,1712319051516,-4307.08,0.00032876,2,"2024-04-05T12:10:51.516",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571393,1712319051526,-4307.08,0.00032876,2,"2024-04-05T12:10:51.526",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571394,1712319051535,-4307.08,0.00032876,2,"2024-04-05T12:10:51.535",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571395,1712319051546,-4307.08,0.00032876,2,"2024-04-05T12:10:51.546",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571396,1712319051556,-4307.08,0.00032876,2,"2024-04-05T12:10:51.556",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571397,1712319051565,-3913.85,0.00032876,2,"2024-04-05T12:10:51.565",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571398,1712319051575,-4307.08,0.00032876,2,"2024-04-05T12:10:51.575",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571399,1712319051585,-4307.08,0.00032876,2,"2024-04-05T12:10:51.585",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571400,1712319051594,-4307.08,0.00032876,2,"2024-04-05T12:10:51.594",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571401,1712319051604,-4307.08,0.00032876,2,"2024-04-05T12:10:51.604",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571402,1712319051614,-473.84375101,0.00032876,2,"2024-04-05T12:10:51.614",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571403,1712319051624,-4307.08,0.00032876,2,"2024-04-05T12:10:51.624",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571404,1712319051634,-500.0,0.00032876,2,"2024-04-05T12:10:51.634",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571405,1712319051643,-4307.08,0.00032876,2,"2024-04-05T12:10:51.643",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571406,1712319051653,-1035.48,0.00032876,2,"2024-04-05T12:10:51.653",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571407,1712319051663,-4307.08,0.00032876,2,"2024-04-05T12:10:51.663",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571408,1712319051674,-4307.08,0.00032876,2,"2024-04-05T12:10:51.674",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571409,1712319051683,-1116.07,0.00032876,2,"2024-04-05T12:10:51.683",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571410,1712319051693,-506.98665406,0.00032876,2,"2024-04-05T12:10:51.693",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571411,1712319051702,-4307.08,0.00032876,2,"2024-04-05T12:10:51.702",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571412,1712319051712,-4307.08,0.00032876,2,"2024-04-05T12:10:51.712",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571413,1712319051721,-4307.08,0.00032876,2,"2024-04-05T12:10:51.721",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571414,1712319051731,-4307.08,0.00032876,2,"2024-04-05T12:10:51.731",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571415,1712319051741,-4307.23279768,0.00032876,2,"2024-04-05T12:10:51.741",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571416,1712319051750,-500.0,0.00032876,2,"2024-04-05T12:10:51.750",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571417,1712319051760,-500.0,0.00032876,2,"2024-04-05T12:10:51.760",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571418,1712319051770,-1239.2,0.00032876,2,"2024-04-05T12:10:51.770",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571419,1712319051779,-500.0,0.00032876,2,"2024-04-05T12:10:51.779",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571420,1712319051789,-500.0,0.00032876,2,"2024-04-05T12:10:51.789",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571421,1712319051800,-1792.28,0.00032876,2,"2024-04-05T12:10:51.800",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571422,1712319051810,-605.37,0.00032876,2,"2024-04-05T12:10:51.810",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571423,1712319051819,-560.03,0.00032876,2,"2024-04-05T12:10:51.819",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571424,1712319051828,-11616.04,0.00032876,2,"2024-04-05T12:10:51.828",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571425,1712319051838,-5136.72,0.00032876,2,"2024-04-05T12:10:51.838",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571426,1712319051847,-999.38,0.00032876,2,"2024-04-05T12:10:51.847",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571427,1712319051857,-500.0,0.00032876,2,"2024-04-05T12:10:51.857",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571428,1712319051866,-1716.22,0.00032876,2,"2024-04-05T12:10:51.866",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571429,1712319051876,-500.0,0.00032876,2,"2024-04-05T12:10:51.876",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571430,1712319051886,-500.0,0.00032876,2,"2024-04-05T12:10:51.886",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571431,1712319051896,-3658.4,0.00032876,2,"2024-04-05T12:10:51.896",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571432,1712319051905,-640.16,0.00032876,2,"2024-04-05T12:10:51.905",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571433,1712319051915,-6244.16,0.00032876,2,"2024-04-05T12:10:51.915",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571434,1712319051924,-505.75932016,0.00032876,2,"2024-04-05T12:10:51.924",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571435,1712319051934,-500.0,0.00032876,2,"2024-04-05T12:10:51.934",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571436,1712319051943,-963.56,0.00032876,2,"2024-04-05T12:10:51.943",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571437,1712319051952,-680.39,0.00032876,2,"2024-04-05T12:10:51.952",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571438,1712319051962,-500.0,0.00032876,2,"2024-04-05T12:10:51.962",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571439,1712319051971,-6478.98,0.00032876,2,"2024-04-05T12:10:51.971",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571440,1712319051980,-509.58669642,0.00032876,2,"2024-04-05T12:10:51.980",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571441,1712319051989,-500.0,0.00032876,2,"2024-04-05T12:10:51.989",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571442,1712319051998,-1868.84,0.00032876,2,"2024-04-05T12:10:51.998",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571443,1712319052008,-3490.76,0.00032876,2,"2024-04-05T12:10:52.008",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571444,1712319052018,-1054.41,0.00032876,2,"2024-04-05T12:10:52.018",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571445,1712319052027,-502.44794767,0.00032876,2,"2024-04-05T12:10:52.027",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571446,1712319052036,-755.86,0.00032876,2,"2024-04-05T12:10:52.036",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571447,1712319052047,-1243.68,0.00032876,2,"2024-04-05T12:10:52.047",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571448,1712319052057,-500.0,0.00032876,2,"2024-04-05T12:10:52.057",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571449,1712319052067,-500.0,0.00032876,2,"2024-04-05T12:10:52.067",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571450,1712319052077,-1315.3,0.00032876,2,"2024-04-05T12:10:52.077",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571451,1712319052086,-500.0,0.00032876,2,"2024-04-05T12:10:52.086",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571452,1712319052096,-500.0,0.00032876,2,"2024-04-05T12:10:52.096",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571453,1712319052105,-6721.22,0.00032876,2,"2024-04-05T12:10:52.105",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571454,1712319052115,-500.0,0.00032876,2,"2024-04-05T12:10:52.115",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571455,1712319052125,-524.07579444,0.00032876,2,"2024-04-05T12:10:52.125",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571456,1712319052134,-500.0,0.00032876,2,"2024-04-05T12:10:52.134",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571457,1712319052144,-2502.99,0.00032876,2,"2024-04-05T12:10:52.144",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571458,1712319052154,-5870.94,0.00032876,2,"2024-04-05T12:10:52.154",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571459,1712319052164,-508.85,0.00032876,2,"2024-04-05T12:10:52.164",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571460,1712319052174,-500.0,0.00032876,2,"2024-04-05T12:10:52.174",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571461,1712319052183,-2513.58,0.00032876,2,"2024-04-05T12:10:52.183",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571462,1712319052193,-500.0,0.00032876,2,"2024-04-05T12:10:52.193",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571463,1712319052204,-500.0,0.00032876,2,"2024-04-05T12:10:52.204",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571464,1712319052213,-2408.12,0.00032876,2,"2024-04-05T12:10:52.213",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571465,1712319052223,-2573.96,0.00032876,2,"2024-04-05T12:10:52.223",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571466,1712319052232,-500.0,0.00032876,2,"2024-04-05T12:10:52.232",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571467,1712319052242,-1958.35,0.00032876,2,"2024-04-05T12:10:52.242",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571468,1712319052251,-500.0,0.00032876,2,"2024-04-05T12:10:52.251",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571469,1712319052261,-3553.19,0.00032876,2,"2024-04-05T12:10:52.261",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571470,1712319052271,-240.76349506,0.00032876,2,"2024-04-05T12:10:52.271",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571471,1712319052281,-1793.53,0.00032876,2,"2024-04-05T12:10:52.281",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571472,1712319052292,-3317.55,0.00032876,2,"2024-04-05T12:10:52.292",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571473,1712319052303,-500.0,0.00032876,2,"2024-04-05T12:10:52.303",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571474,1712319052313,-1071.62,0.00032876,2,"2024-04-05T12:10:52.313",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571475,1712319052324,-1012.29,0.00032876,2,"2024-04-05T12:10:52.324",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571476,1712319052334,-1535.71,0.00032876,2,"2024-04-05T12:10:52.334",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571477,1712319052344,-500.0,0.00032876,2,"2024-04-05T12:10:52.344",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571478,1712319052355,-503.29581853,0.00032876,2,"2024-04-05T12:10:52.355",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571479,1712319052365,-2903.87,0.00032876,2,"2024-04-05T12:10:52.365",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571480,1712319052375,-500.0,0.00032876,2,"2024-04-05T12:10:52.375",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571481,1712319052386,-528.37699457,0.00032876,2,"2024-04-05T12:10:52.386",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571482,1712319052396,-500.0,0.00032876,2,"2024-04-05T12:10:52.396",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571483,1712319052405,-1090.45,0.00032876,2,"2024-04-05T12:10:52.405",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571484,1712319052418,-500.0,0.00032876,2,"2024-04-05T12:10:52.418",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571485,1712319052432,-500.0,0.00032876,2,"2024-04-05T12:10:52.432",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571486,1712319052441,-500.0,0.00032876,2,"2024-04-05T12:10:52.441",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571487,1712319052451,-21902.64,0.00032876,2,"2024-04-05T12:10:52.451",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571488,1712319052460,-500.0,0.00032876,2,"2024-04-05T12:10:52.460",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571489,1712319052470,-500.0,0.00032876,2,"2024-04-05T12:10:52.470",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571490,1712319052480,-950.3,0.00032876,2,"2024-04-05T12:10:52.480",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571491,1712319052489,-1016.57,0.00032876,2,"2024-04-05T12:10:52.489",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571492,1712319052499,-2008.43,0.00032876,2,"2024-04-05T12:10:52.499",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571493,1712319052508,-2238.52,0.00032876,2,"2024-04-05T12:10:52.508",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571494,1712319052519,-603.5,0.00032876,2,"2024-04-05T12:10:52.519",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571495,1712319052529,-500.0,0.00032876,2,"2024-04-05T12:10:52.529",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571496,1712319052538,-1420.22,0.00032876,2,"2024-04-05T12:10:52.538",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571497,1712319052549,-166.47629338,0.00032876,2,"2024-04-05T12:10:52.549",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571498,1712319052559,-4966.39,0.00032876,2,"2024-04-05T12:10:52.559",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571499,1712319052568,-2425.93,0.00032876,2,"2024-04-05T12:10:52.568",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571500,1712319052577,-738.53,0.00032876,2,"2024-04-05T12:10:52.577",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571501,1712319052587,-500.0,0.00032876,2,"2024-04-05T12:10:52.587",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571502,1712319052597,-500.0,0.00032876,2,"2024-04-05T12:10:52.597",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571503,1712319052606,-500.0,0.00032876,2,"2024-04-05T12:10:52.606",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571504,1712319052616,-597.33,0.00032876,2,"2024-04-05T12:10:52.616",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571505,1712319052625,-2159.64,0.00032876,2,"2024-04-05T12:10:52.625",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571506,1712319052635,-501.58745851,0.00032876,2,"2024-04-05T12:10:52.635",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571507,1712319052645,-500.0,0.00032876,2,"2024-04-05T12:10:52.645",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571508,1712319052654,-517.52354831,0.00032876,2,"2024-04-05T12:10:52.654",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571509,1712319052663,-3284.07,0.00032876,2,"2024-04-05T12:10:52.663",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571510,1712319052672,-500.0,0.00032876,2,"2024-04-05T12:10:52.672",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571511,1712319052682,-1906.9,0.00032876,2,"2024-04-05T12:10:52.682",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571512,1712319052691,-2414.29,0.00032876,2,"2024-04-05T12:10:52.691",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571513,1712319052700,-500.0,0.00032876,2,"2024-04-05T12:10:52.700",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571514,1712319052710,-1010.58,0.00032876,2,"2024-04-05T12:10:52.710",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571515,1712319052719,-156.04871983,0.00032876,2,"2024-04-05T12:10:52.719",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571516,1712319052728,-500.0,0.00032876,2,"2024-04-05T12:10:52.728",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571517,1712319052737,-857.0,0.00032876,2,"2024-04-05T12:10:52.737",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571518,1712319052746,-1778.06,0.00032876,2,"2024-04-05T12:10:52.746",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571519,1712319052755,-516.92629726,0.00032876,2,"2024-04-05T12:10:52.755",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571520,1712319052764,-500.0,0.00032876,2,"2024-04-05T12:10:52.764",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571521,1712319052774,-500.0,0.00032876,2,"2024-04-05T12:10:52.774",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571522,1712319052783,-1218.67,0.00032876,2,"2024-04-05T12:10:52.783",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571523,1712319052793,-500.0,0.00032876,2,"2024-04-05T12:10:52.793",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571524,1712319052807,-1661.8,0.00032876,2,"2024-04-05T12:10:52.807",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571525,1712319052817,-889.64,0.00032876,2,"2024-04-05T12:10:52.817",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571526,1712319052828,-1542.4,0.00032876,2,"2024-04-05T12:10:52.828",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571527,1712319052837,-1008.35,0.00032876,2,"2024-04-05T12:10:52.837",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571528,1712319052846,-630.84,0.00032876,2,"2024-04-05T12:10:52.846",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571529,1712319052856,-404.9817348,0.00032876,2,"2024-04-05T12:10:52.856",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571530,1712319052864,-3976.55,0.00032876,2,"2024-04-05T12:10:52.864",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571531,1712319052872,-500.0,0.00032876,2,"2024-04-05T12:10:52.872",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571532,1712319052882,-5039.37,0.00032876,2,"2024-04-05T12:10:52.882",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571533,1712319052892,-5445.5,0.00032876,2,"2024-04-05T12:10:52.892",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571534,1712319052901,-500.0,0.00032876,2,"2024-04-05T12:10:52.901",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571535,1712319052911,-500.0,0.00032876,2,"2024-04-05T12:10:52.911",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571536,1712319052921,-526.4,0.00032876,2,"2024-04-05T12:10:52.921",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571537,1712319052931,-500.0,0.00032876,2,"2024-04-05T12:10:52.931",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571538,1712319052941,-500.0,0.00032876,2,"2024-04-05T12:10:52.941",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571539,1712319052951,-2815.18,0.00032876,2,"2024-04-05T12:10:52.951",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571540,1712319052961,-545.77696429,0.00032876,2,"2024-04-05T12:10:52.961",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571541,1712319052970,-2401.57,0.00032876,2,"2024-04-05T12:10:52.970",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571542,1712319052980,-1953.13,0.00032876,2,"2024-04-05T12:10:52.980",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571543,1712319052989,-1287.93,0.00032876,2,"2024-04-05T12:10:52.989",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571544,1712319052999,-500.0,0.00032876,2,"2024-04-05T12:10:52.999",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571545,1712319053008,-500.0,0.00032876,2,"2024-04-05T12:10:53.008",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571546,1712319053018,-500.0,0.00032876,2,"2024-04-05T12:10:53.018",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571547,1712319053028,-7992.08,0.00032876,2,"2024-04-05T12:10:53.028",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571548,1712319053037,-500.0,0.00032876,2,"2024-04-05T12:10:53.037",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571549,1712319053049,-500.0,0.00032876,2,"2024-04-05T12:10:53.049",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571550,1712319053058,-500.0,0.00032876,2,"2024-04-05T12:10:53.058",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571551,1712319053068,-1589.19,0.00032876,2,"2024-04-05T12:10:53.068",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571552,1712319053077,-735.62,0.00032876,2,"2024-04-05T12:10:53.077",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571553,1712319053086,-1807.71,0.00032876,2,"2024-04-05T12:10:53.086",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571554,1712319053096,-5666.62,0.00032876,2,"2024-04-05T12:10:53.096",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571555,1712319053105,-2031.04,0.00032876,2,"2024-04-05T12:10:53.105",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571556,1712319053115,-500.0,0.00032876,2,"2024-04-05T12:10:53.115",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571557,1712319053128,-1077.81,0.00032876,2,"2024-04-05T12:10:53.128",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571558,1712319053137,-500.0,0.00032876,2,"2024-04-05T12:10:53.137",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571559,1712319053146,-963.58,0.00032876,2,"2024-04-05T12:10:53.146",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571560,1712319053454,-158.63763712,0.00032876,2,"2024-04-05T12:10:53.454",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571561,1712319053471,-676.69,0.00032876,2,"2024-04-05T12:10:53.471",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571562,1712319053480,-2554.85,0.00032876,2,"2024-04-05T12:10:53.480",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571563,1712319053490,-163.767687,0.00032877,14,"2024-04-05T12:10:53.490",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571564,1712319053499,-156.25,0.00032877,2,"2024-04-05T12:10:53.499",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571565,1712319053508,-152.88,0.00032877,2,"2024-04-05T12:10:53.508",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571566,1712319053517,-156.25,0.00032877,2,"2024-04-05T12:10:53.517",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571567,1712319053529,-287.40827127,0.00032878,2,"2024-04-05T12:10:53.529",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571568,1712319053539,-500.0,0.00032885,10,"2024-04-05T12:10:53.539",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571569,1712319053550,-150.0,0.00032891,2,"2024-04-05T12:10:53.550",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571570,1712319053559,-912.27,0.000329,2,"2024-04-05T12:10:53.559",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571571,1712319053569,-150.0,0.000329,3,"2024-04-05T12:10:53.569",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571572,1712319053578,-150.0,0.0003292,2,"2024-04-05T12:10:53.578",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571573,1712319053587,-150.0,0.00032944,2,"2024-04-05T12:10:53.587",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571574,1712319053598,-150.0,0.00032961,2,"2024-04-05T12:10:53.598",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571575,1712319053607,-150.0,0.00032997,2,"2024-04-05T12:10:53.607",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571576,1712319053617,-15024.13277229,0.00033,2,"2024-04-05T12:10:53.617",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571577,1712319053630,-157.04937055,0.00033,120,"2024-04-05T12:10:53.630",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571578,1712319053639,-24305.19555568,0.00033,2,"2024-04-05T12:10:53.639",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571579,1712319053648,-972.12797315,0.00033,2,"2024-04-05T12:10:53.648",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571580,1712319053657,-550.0,0.00033,3,"2024-04-05T12:10:53.657",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571581,1712319053668,-434.1862681,0.00033047,4,"2024-04-05T12:10:53.668",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571582,1712319053678,-379.99,0.00033048,2,"2024-04-05T12:10:53.678",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571583,1712319053687,-357.57162506,0.00033048,4,"2024-04-05T12:10:53.687",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571584,1712319053695,-272.43421619,0.00033048,4,"2024-04-05T12:10:53.695",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571585,1712319053705,-140559.02393121,0.00033049,4,"2024-04-05T12:10:53.705",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571586,1712319053713,-200.0,0.0003305,2,"2024-04-05T12:10:53.713",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571587,1712319053722,-200.0,0.0003305,2,"2024-04-05T12:10:53.722",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571588,1712319053731,-150.0,0.00033059,2,"2024-04-05T12:10:53.731",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571589,1712319053740,-150.0,0.00033065,2,"2024-04-05T12:10:53.740",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571590,1712319053749,-150.0,0.00033071,2,"2024-04-05T12:10:53.749",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571591,1712319053758,-150.0,0.00033081,2,"2024-04-05T12:10:53.758",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571592,1712319053768,-1500.0,0.00033083,2,"2024-04-05T12:10:53.768",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571593,1712319053778,-1933.14672,0.0003309,2,"2024-04-05T12:10:53.778",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571594,1712319053788,-1682.29724,0.000331,2,"2024-04-05T12:10:53.788",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571595,1712319053798,-3000.0,0.000331,2,"2024-04-05T12:10:53.798",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571596,1712319053807,-480.0,0.000331,18,"2024-04-05T12:10:53.807",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571597,1712319053817,-393.0,0.000331,6,"2024-04-05T12:10:53.817",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571598,1712319053827,-2502.815691,0.000331,11,"2024-04-05T12:10:53.827",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571599,1712319053836,-1000.0,0.000331,11,"2024-04-05T12:10:53.836",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571600,1712319053846,-150.0,0.00033101,2,"2024-04-05T12:10:53.846",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571601,1712319053855,-150.0,0.00033101,2,"2024-04-05T12:10:53.855",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571602,1712319053864,-3000.0,0.0003311,2,"2024-04-05T12:10:53.864",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571603,1712319053873,-3000.0,0.0003312,2,"2024-04-05T12:10:53.873",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571604,1712319053884,-150.0,0.00033127,2,"2024-04-05T12:10:53.884",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571605,1712319053893,-3000.0,0.0003313,2,"2024-04-05T12:10:53.893",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571606,1712319053902,-150.0,0.0003313,2,"2024-04-05T12:10:53.902",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571607,1712319053911,-150.0,0.00033132,2,"2024-04-05T12:10:53.911",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571608,1712319053921,-3000.0,0.0003314,2,"2024-04-05T12:10:53.921",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571609,1712319053930,-214.6068254,0.00033142,4,"2024-04-05T12:10:53.930",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571610,1712319053939,-54953.5069437,0.00033147,2,"2024-04-05T12:10:53.939",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571611,1712319053948,-10307.4325834,0.00033147,2,"2024-04-05T12:10:53.948",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571612,1712319053957,-4165.9564485,0.00033147,2,"2024-04-05T12:10:53.957",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571613,1712319053967,-191.675949,0.00033149,2,"2024-04-05T12:10:53.967",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571614,1712319053977,-5820.14052236,0.00033149,2,"2024-04-05T12:10:53.977",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571615,1712319053987,-3304.23859344,0.0003315,2,"2024-04-05T12:10:53.987",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571616,1712319053996,-5000.0,0.0003315,4,"2024-04-05T12:10:53.996",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571617,1712319054006,-563.40339577,0.0003315,4,"2024-04-05T12:10:54.006",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571618,1712319054016,-277.97710727,0.0003315,4,"2024-04-05T12:10:54.016",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571619,1712319054025,-25220.78138583,0.0003315,4,"2024-04-05T12:10:54.025",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571620,1712319054035,-197.51276136,0.0003315,4,"2024-04-05T12:10:54.035",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571621,1712319054044,-291.19902392,0.0003315,4,"2024-04-05T12:10:54.044",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571622,1712319054055,-200.0,0.0003315,10,"2024-04-05T12:10:54.055",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571623,1712319054064,-500.0,0.0003315,4,"2024-04-05T12:10:54.064",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571624,1712319054073,-514.73,0.0003315,4,"2024-04-05T12:10:54.073",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571625,1712319054083,-500.0,0.0003315,4,"2024-04-05T12:10:54.083",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571626,1712319054091,-500.0,0.0003315,4,"2024-04-05T12:10:54.091",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571627,1712319054101,-537.21356062,0.0003315,4,"2024-04-05T12:10:54.101",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571628,1712319054110,-315.61365841,0.0003315,4,"2024-04-05T12:10:54.110",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571629,1712319054120,-500.0,0.0003315,2,"2024-04-05T12:10:54.120",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571630,1712319054132,-500.0,0.0003315,4,"2024-04-05T12:10:54.132",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571631,1712319054142,-500.0,0.0003315,4,"2024-04-05T12:10:54.142",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571632,1712319054151,-500.0,0.0003315,4,"2024-04-05T12:10:54.151",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571633,1712319054161,-500.0,0.0003315,4,"2024-04-05T12:10:54.161",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571634,1712319054171,-511.58625287,0.0003315,4,"2024-04-05T12:10:54.171",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571635,1712319054180,-763.11,0.0003315,4,"2024-04-05T12:10:54.180",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571636,1712319054189,-500.0,0.0003315,4,"2024-04-05T12:10:54.189",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571637,1712319054199,-500.0,0.0003315,4,"2024-04-05T12:10:54.199",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571638,1712319054207,-500.0,0.0003315,4,"2024-04-05T12:10:54.207",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571639,1712319054218,-500.0,0.0003315,4,"2024-04-05T12:10:54.218",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571640,1712319054227,-500.0,0.0003315,4,"2024-04-05T12:10:54.227",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571641,1712319054236,-500.0,0.0003315,4,"2024-04-05T12:10:54.236",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571642,1712319054245,-643.7,0.0003315,4,"2024-04-05T12:10:54.245",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571643,1712319054254,-500.0,0.0003315,4,"2024-04-05T12:10:54.254",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571644,1712319054263,-500.0,0.0003315,4,"2024-04-05T12:10:54.263",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571645,1712319054272,-506.27711621,0.0003315,4,"2024-04-05T12:10:54.272",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571646,1712319054282,-500.0,0.0003315,4,"2024-04-05T12:10:54.282",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571647,1712319054292,-500.0,0.0003315,4,"2024-04-05T12:10:54.292",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571648,1712319054304,-500.0,0.0003315,4,"2024-04-05T12:10:54.304",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571649,1712319054313,-500.0,0.0003315,4,"2024-04-05T12:10:54.313",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571650,1712319054322,-500.0,0.0003315,4,"2024-04-05T12:10:54.322",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571651,1712319054332,-500.0,0.0003315,4,"2024-04-05T12:10:54.332",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571652,1712319054340,-500.0,0.0003315,4,"2024-04-05T12:10:54.340",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571653,1712319054350,-500.0,0.0003315,4,"2024-04-05T12:10:54.350",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571654,1712319054359,-500.0,0.0003315,4,"2024-04-05T12:10:54.359",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571655,1712319054367,-500.0,0.0003315,4,"2024-04-05T12:10:54.367",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571656,1712319054377,-500.0,0.0003315,4,"2024-04-05T12:10:54.377",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571657,1712319054386,-883.24,0.0003315,4,"2024-04-05T12:10:54.386",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571658,1712319054395,-500.0,0.0003315,4,"2024-04-05T12:10:54.395",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571659,1712319054405,-500.0,0.0003315,4,"2024-04-05T12:10:54.405",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571660,1712319054415,-500.0,0.0003315,4,"2024-04-05T12:10:54.415",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571661,1712319054425,-495.49563601,0.0003315,4,"2024-04-05T12:10:54.425",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571662,1712319054434,-500.0,0.0003315,4,"2024-04-05T12:10:54.434",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571663,1712319054443,-500.0,0.0003315,4,"2024-04-05T12:10:54.443",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571664,1712319054452,-500.0,0.0003315,4,"2024-04-05T12:10:54.452",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571665,1712319054462,-560.83,0.0003315,4,"2024-04-05T12:10:54.462",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571666,1712319054471,-500.0,0.0003315,4,"2024-04-05T12:10:54.471",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571667,1712319054480,-500.0,0.0003315,4,"2024-04-05T12:10:54.480",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571668,1712319054490,-768.1,0.0003315,4,"2024-04-05T12:10:54.490",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571669,1712319054499,-569.22709552,0.0003315,4,"2024-04-05T12:10:54.499",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571670,1712319054508,-500.0,0.0003315,4,"2024-04-05T12:10:54.508",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571671,1712319054518,-500.0,0.0003315,4,"2024-04-05T12:10:54.518",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571672,1712319054527,-543.52,0.0003315,4,"2024-04-05T12:10:54.527",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571673,1712319054536,-500.0,0.0003315,4,"2024-04-05T12:10:54.536",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571674,1712319054546,-501.14,0.0003315,4,"2024-04-05T12:10:54.546",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571675,1712319054555,-500.0,0.0003315,4,"2024-04-05T12:10:54.555",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571676,1712319054565,-215.29,0.0003315,4,"2024-04-05T12:10:54.565",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571677,1712319054574,-500.0,0.0003315,4,"2024-04-05T12:10:54.574",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571678,1712319054584,-500.0,0.0003315,4,"2024-04-05T12:10:54.584",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571679,1712319054593,-500.0,0.0003315,4,"2024-04-05T12:10:54.593",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571680,1712319054602,-500.0,0.0003315,4,"2024-04-05T12:10:54.602",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571681,1712319054611,-500.0,0.0003315,4,"2024-04-05T12:10:54.611",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571682,1712319054620,-500.0,0.0003315,4,"2024-04-05T12:10:54.620",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571683,1712319054630,-500.0,0.0003315,4,"2024-04-05T12:10:54.630",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571684,1712319054639,-1446.98,0.0003315,30,"2024-04-05T12:10:54.639",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571685,1712319054649,-528.90911208,0.0003315,4,"2024-04-05T12:10:54.649",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571686,1712319054658,-557.99945988,0.0003315,4,"2024-04-05T12:10:54.658",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571687,1712319054667,-530.86503417,0.0003315,4,"2024-04-05T12:10:54.667",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571688,1712319054677,-500.0,0.0003315,4,"2024-04-05T12:10:54.677",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571689,1712319054686,-541.14856529,0.0003315,4,"2024-04-05T12:10:54.686",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571690,1712319054695,-566.16,0.0003315,4,"2024-04-05T12:10:54.695",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571691,1712319054704,-500.0,0.0003315,4,"2024-04-05T12:10:54.704",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571692,1712319054713,-500.0,0.0003315,4,"2024-04-05T12:10:54.713",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571693,1712319054722,-500.0,0.0003315,4,"2024-04-05T12:10:54.722",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571694,1712319054732,-500.0,0.0003315,4,"2024-04-05T12:10:54.732",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571695,1712319054741,-500.0,0.0003315,4,"2024-04-05T12:10:54.741",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571696,1712319054751,-500.0,0.0003315,4,"2024-04-05T12:10:54.751",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571697,1712319054760,-500.0,0.0003315,4,"2024-04-05T12:10:54.760",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571698,1712319054769,-500.0,0.0003315,4,"2024-04-05T12:10:54.769",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571699,1712319054778,-500.0,0.0003315,4,"2024-04-05T12:10:54.778",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571700,1712319054787,-546.59793871,0.0003315,4,"2024-04-05T12:10:54.787",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571701,1712319054799,-500.0,0.0003315,4,"2024-04-05T12:10:54.799",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571702,1712319054808,-500.0,0.0003315,4,"2024-04-05T12:10:54.808",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571703,1712319054817,-958.18117234,0.0003315,2,"2024-04-05T12:10:54.817",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571704,1712319054826,-500.0,0.0003315,4,"2024-04-05T12:10:54.826",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571705,1712319054835,-500.0,0.0003315,4,"2024-04-05T12:10:54.835",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571706,1712319054845,-550.02,0.0003315,4,"2024-04-05T12:10:54.845",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571707,1712319054854,-460.59814584,0.0003315,4,"2024-04-05T12:10:54.854",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571708,1712319054863,-500.0,0.0003315,4,"2024-04-05T12:10:54.863",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571709,1712319054872,-600.0,0.0003315,2,"2024-04-05T12:10:54.872",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571710,1712319054881,-500.0,0.0003315,4,"2024-04-05T12:10:54.881",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571711,1712319054890,-735.11,0.0003315,4,"2024-04-05T12:10:54.890",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571712,1712319054899,-500.0,0.0003315,4,"2024-04-05T12:10:54.899",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571713,1712319054908,-500.0,0.0003315,4,"2024-04-05T12:10:54.908",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571714,1712319054918,-500.0,0.0003315,4,"2024-04-05T12:10:54.918",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571715,1712319054927,-665.6,0.0003315,4,"2024-04-05T12:10:54.927",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571716,1712319054936,-500.0,0.0003315,4,"2024-04-05T12:10:54.936",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571717,1712319054945,-517.94,0.0003315,4,"2024-04-05T12:10:54.945",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571718,1712319054954,-498.55897399,0.0003315,4,"2024-04-05T12:10:54.954",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571719,1712319054963,-264.26427217,0.0003315,4,"2024-04-05T12:10:54.963",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571720,1712319054972,-500.0,0.0003315,4,"2024-04-05T12:10:54.972",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571721,1712319054981,-500.0,0.0003315,4,"2024-04-05T12:10:54.981",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571722,1712319054990,-500.0,0.0003315,4,"2024-04-05T12:10:54.990",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571723,1712319055000,-500.0,0.0003315,4,"2024-04-05T12:10:55.000",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571724,1712319055009,-500.0,0.0003315,4,"2024-04-05T12:10:55.009",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571725,1712319055018,-500.0,0.0003315,4,"2024-04-05T12:10:55.018",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571726,1712319055027,-500.0,0.0003315,4,"2024-04-05T12:10:55.027",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571727,1712319055036,-500.0,0.0003315,4,"2024-04-05T12:10:55.036",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571728,1712319055045,-500.0,0.0003315,4,"2024-04-05T12:10:55.045",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571729,1712319055057,-531.49,0.0003315,4,"2024-04-05T12:10:55.057",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571730,1712319055066,-796.18,0.0003315,4,"2024-04-05T12:10:55.066",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571731,1712319055075,-500.0,0.0003315,4,"2024-04-05T12:10:55.075",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571732,1712319055084,-500.0,0.0003315,4,"2024-04-05T12:10:55.084",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571733,1712319055094,-2000.0,0.0003315,30,"2024-04-05T12:10:55.094",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571734,1712319055103,-502.05,0.0003315,4,"2024-04-05T12:10:55.103",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571735,1712319055114,-500.0,0.0003315,4,"2024-04-05T12:10:55.114",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571736,1712319055125,-500.0,0.0003315,2,"2024-04-05T12:10:55.125",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571737,1712319055135,-500.0,0.0003315,4,"2024-04-05T12:10:55.135",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571738,1712319055144,-500.0,0.0003315,4,"2024-04-05T12:10:55.144",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571739,1712319055154,-500.0,0.0003315,4,"2024-04-05T12:10:55.154",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571740,1712319055163,-500.0,0.0003315,4,"2024-04-05T12:10:55.163",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571741,1712319055172,-500.0,0.0003315,4,"2024-04-05T12:10:55.172",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571742,1712319055182,-500.0,0.0003315,4,"2024-04-05T12:10:55.182",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571743,1712319055191,-928.77,0.0003315,4,"2024-04-05T12:10:55.191",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571744,1712319055201,-500.0,0.0003315,4,"2024-04-05T12:10:55.201",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571745,1712319055211,-500.0,0.0003315,4,"2024-04-05T12:10:55.211",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571746,1712319055221,-500.0,0.0003315,4,"2024-04-05T12:10:55.221",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571747,1712319055230,-500.0,0.0003315,4,"2024-04-05T12:10:55.230",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571748,1712319055238,-885.44,0.0003315,4,"2024-04-05T12:10:55.238",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571749,1712319055248,-934.17,0.0003315,4,"2024-04-05T12:10:55.248",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571750,1712319055257,-500.0,0.0003315,4,"2024-04-05T12:10:55.257",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571751,1712319055267,-500.0,0.0003315,4,"2024-04-05T12:10:55.267",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571752,1712319055276,-500.0,0.0003315,4,"2024-04-05T12:10:55.276",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571753,1712319055287,-607.56,0.0003315,4,"2024-04-05T12:10:55.287",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571754,1712319055296,-500.0,0.0003315,4,"2024-04-05T12:10:55.296",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571755,1712319055310,-500.0,0.0003315,4,"2024-04-05T12:10:55.310",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571756,1712319055319,-3396.11,0.0003315,4,"2024-04-05T12:10:55.319",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571757,1712319055329,-588.1,0.0003315,4,"2024-04-05T12:10:55.329",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571758,1712319055339,-598.3195975,0.0003315,2,"2024-04-05T12:10:55.339",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571759,1712319055348,-500.0,0.0003315,4,"2024-04-05T12:10:55.348",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571760,1712319055357,-1249.23,0.0003315,4,"2024-04-05T12:10:55.357",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571761,1712319055366,-500.0,0.0003315,4,"2024-04-05T12:10:55.366",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571762,1712319055376,-819.9,0.0003315,4,"2024-04-05T12:10:55.376",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571763,1712319055386,-500.0,0.0003315,4,"2024-04-05T12:10:55.386",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571764,1712319055395,-831.5,0.0003315,4,"2024-04-05T12:10:55.395",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571765,1712319055404,-500.0,0.0003315,4,"2024-04-05T12:10:55.404",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571766,1712319055413,-500.0,0.0003315,4,"2024-04-05T12:10:55.413",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571767,1712319055424,-689.74,0.0003315,4,"2024-04-05T12:10:55.424",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571768,1712319055434,-1252.22,0.0003315,4,"2024-04-05T12:10:55.434",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571769,1712319055444,-500.0,0.0003315,4,"2024-04-05T12:10:55.444",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571770,1712319055455,-500.0,0.0003315,4,"2024-04-05T12:10:55.455",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571771,1712319055465,-1518.46,0.0003315,4,"2024-04-05T12:10:55.465",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571772,1712319055475,-500.0,0.0003315,4,"2024-04-05T12:10:55.475",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571773,1712319055485,-500.0,0.0003315,4,"2024-04-05T12:10:55.485",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571774,1712319055494,-797.85,0.0003315,4,"2024-04-05T12:10:55.494",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571775,1712319055503,-500.0,0.0003315,4,"2024-04-05T12:10:55.503",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571776,1712319055513,-500.0,0.0003315,4,"2024-04-05T12:10:55.513",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571777,1712319055522,-500.0,0.0003315,4,"2024-04-05T12:10:55.522",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571778,1712319055531,-1511.75,0.0003315,4,"2024-04-05T12:10:55.531",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571779,1712319055541,-1092.1,0.0003315,4,"2024-04-05T12:10:55.541",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571780,1712319055553,-500.0,0.0003315,4,"2024-04-05T12:10:55.553",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571781,1712319055562,-1862.18,0.0003315,4,"2024-04-05T12:10:55.562",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571782,1712319055571,-500.0,0.0003315,4,"2024-04-05T12:10:55.571",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571783,1712319055580,-500.0,0.0003315,4,"2024-04-05T12:10:55.580",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571784,1712319055590,-500.0,0.0003315,4,"2024-04-05T12:10:55.590",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571785,1712319055598,-500.0,0.0003315,4,"2024-04-05T12:10:55.598",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571786,1712319055608,-780.81,0.0003315,4,"2024-04-05T12:10:55.608",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571787,1712319055617,-500.0,0.0003315,4,"2024-04-05T12:10:55.617",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571788,1712319055626,-500.0,0.0003315,4,"2024-04-05T12:10:55.626",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571789,1712319055635,-1158.04,0.0003315,4,"2024-04-05T12:10:55.635",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571790,1712319055644,-1149.92,0.0003315,4,"2024-04-05T12:10:55.644",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571791,1712319055654,-500.0,0.0003315,4,"2024-04-05T12:10:55.654",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571792,1712319055663,-500.0,0.0003315,4,"2024-04-05T12:10:55.663",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571793,1712319055672,-500.0,0.0003315,4,"2024-04-05T12:10:55.672",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571794,1712319055681,-500.0,0.0003315,4,"2024-04-05T12:10:55.681",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571795,1712319055690,-1630.87,0.0003315,4,"2024-04-05T12:10:55.690",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571796,1712319055700,-500.0,0.0003315,4,"2024-04-05T12:10:55.700",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571797,1712319055709,-590.18,0.0003315,4,"2024-04-05T12:10:55.709",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571798,1712319055718,-500.0,0.0003315,4,"2024-04-05T12:10:55.718",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571799,1712319055727,-500.0,0.0003315,4,"2024-04-05T12:10:55.727",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571800,1712319055736,-744.44,0.0003315,4,"2024-04-05T12:10:55.736",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571801,1712319055825,-1382.94,0.0003315,4,"2024-04-05T12:10:55.825",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571802,1712319055834,-500.0,0.0003315,4,"2024-04-05T12:10:55.834",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571803,1712319055844,-500.0,0.0003315,4,"2024-04-05T12:10:55.844",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571804,1712319055853,-500.0,0.0003315,4,"2024-04-05T12:10:55.853",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571805,1712319055862,-877.61,0.0003315,4,"2024-04-05T12:10:55.862",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571806,1712319055871,-500.0,0.0003315,4,"2024-04-05T12:10:55.871",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571807,1712319055881,-500.0,0.0003315,4,"2024-04-05T12:10:55.881",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571808,1712319055890,-811.31,0.0003315,4,"2024-04-05T12:10:55.890",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571809,1712319055900,-500.0,0.0003315,4,"2024-04-05T12:10:55.900",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571810,1712319055909,-500.0,0.0003315,4,"2024-04-05T12:10:55.909",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571811,1712319055919,-500.0,0.0003315,4,"2024-04-05T12:10:55.919",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571812,1712319055928,-787.7,0.0003315,4,"2024-04-05T12:10:55.928",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571813,1712319055937,-632.46423223,0.0003315,4,"2024-04-05T12:10:55.937",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571814,1712319055946,-500.0,0.0003315,4,"2024-04-05T12:10:55.946",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571815,1712319055955,-500.0,0.0003315,4,"2024-04-05T12:10:55.955",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571816,1712319055965,-500.0,0.0003315,4,"2024-04-05T12:10:55.965",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571817,1712319055974,-500.0,0.0003315,4,"2024-04-05T12:10:55.974",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571818,1712319055983,-500.0,0.0003315,4,"2024-04-05T12:10:55.983",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571819,1712319055993,-786.88,0.0003315,4,"2024-04-05T12:10:55.993",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571820,1712319056002,-500.0,0.0003315,4,"2024-04-05T12:10:56.002",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571821,1712319056011,-823.72,0.0003315,4,"2024-04-05T12:10:56.011",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571822,1712319056021,-1075.11,0.0003315,4,"2024-04-05T12:10:56.021",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571823,1712319056030,-500.0,0.0003315,4,"2024-04-05T12:10:56.030",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571824,1712319056040,-500.0,0.0003315,4,"2024-04-05T12:10:56.040",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571825,1712319056052,-500.0,0.0003315,4,"2024-04-05T12:10:56.052",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571826,1712319056061,-500.0,0.0003315,4,"2024-04-05T12:10:56.061",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571827,1712319056070,-500.0,0.0003315,4,"2024-04-05T12:10:56.070",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571828,1712319056079,-1040.92,0.0003315,4,"2024-04-05T12:10:56.079",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571829,1712319056089,-500.0,0.0003315,4,"2024-04-05T12:10:56.089",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571830,1712319056097,-500.0,0.0003315,4,"2024-04-05T12:10:56.097",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571831,1712319056107,-500.0,0.0003315,4,"2024-04-05T12:10:56.107",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571832,1712319056118,-1057.7,0.0003315,4,"2024-04-05T12:10:56.118",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571833,1712319056130,-625.88,0.0003315,4,"2024-04-05T12:10:56.130",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571834,1712319056140,-500.0,0.0003315,4,"2024-04-05T12:10:56.140",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571835,1712319056149,-500.0,0.0003315,4,"2024-04-05T12:10:56.149",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571836,1712319056157,-661.09,0.0003315,4,"2024-04-05T12:10:56.157",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571837,1712319056167,-1738.26,0.0003315,4,"2024-04-05T12:10:56.167",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571838,1712319056176,-647.44443209,0.0003315,4,"2024-04-05T12:10:56.176",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571839,1712319056186,-792.08,0.0003315,4,"2024-04-05T12:10:56.186",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571840,1712319056195,-500.0,0.0003315,4,"2024-04-05T12:10:56.195",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571841,1712319056206,-695.4,0.0003315,4,"2024-04-05T12:10:56.206",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571842,1712319056215,-500.0,0.0003315,4,"2024-04-05T12:10:56.215",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571843,1712319056225,-500.0,0.0003315,4,"2024-04-05T12:10:56.225",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571844,1712319056235,-512.37850718,0.0003315,4,"2024-04-05T12:10:56.235",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571845,1712319056244,-1411.85,0.0003315,4,"2024-04-05T12:10:56.244",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571846,1712319056254,-612.07,0.0003315,4,"2024-04-05T12:10:56.254",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571847,1712319056263,-500.0,0.0003315,4,"2024-04-05T12:10:56.263",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571848,1712319056274,-505.85762113,0.0003315,4,"2024-04-05T12:10:56.274",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571849,1712319056283,-500.0,0.0003315,4,"2024-04-05T12:10:56.283",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571850,1712319056293,-512.16998726,0.0003315,4,"2024-04-05T12:10:56.293",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571851,1712319056305,-500.0,0.0003315,4,"2024-04-05T12:10:56.305",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571852,1712319056314,-1191.71,0.0003315,4,"2024-04-05T12:10:56.314",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571853,1712319056323,-1503.5,0.0003315,4,"2024-04-05T12:10:56.323",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571854,1712319056333,-500.0,0.0003315,4,"2024-04-05T12:10:56.333",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571855,1712319056344,-500.0,0.0003315,4,"2024-04-05T12:10:56.344",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571856,1712319056353,-500.0,0.0003315,4,"2024-04-05T12:10:56.353",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571857,1712319056363,-500.0,0.0003315,4,"2024-04-05T12:10:56.363",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571858,1712319056372,-500.0,0.0003315,4,"2024-04-05T12:10:56.372",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571859,1712319056382,-619.48,0.0003315,4,"2024-04-05T12:10:56.382",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571860,1712319056391,-500.0,0.0003315,4,"2024-04-05T12:10:56.391",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571861,1712319056401,-732.77,0.0003315,4,"2024-04-05T12:10:56.401",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571862,1712319056411,-500.0,0.0003315,4,"2024-04-05T12:10:56.411",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571863,1712319056420,-500.0,0.0003315,4,"2024-04-05T12:10:56.420",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571864,1712319056430,-1080.75,0.0003315,4,"2024-04-05T12:10:56.430",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571865,1712319056439,-500.0,0.0003315,4,"2024-04-05T12:10:56.439",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571866,1712319056449,-500.0,0.0003315,4,"2024-04-05T12:10:56.449",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571867,1712319056462,-500.0,0.0003315,4,"2024-04-05T12:10:56.462",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571868,1712319056471,-1096.29,0.0003315,4,"2024-04-05T12:10:56.471",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571869,1712319056481,-750.05,0.0003315,4,"2024-04-05T12:10:56.481",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571870,1712319056491,-500.0,0.0003315,4,"2024-04-05T12:10:56.491",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571871,1712319056501,-500.0,0.0003315,4,"2024-04-05T12:10:56.501",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571872,1712319056512,-531.11,0.0003315,4,"2024-04-05T12:10:56.512",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571873,1712319056522,-500.0,0.0003315,4,"2024-04-05T12:10:56.522",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571874,1712319056532,-500.0,0.0003315,4,"2024-04-05T12:10:56.532",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571875,1712319056541,-500.0,0.0003315,4,"2024-04-05T12:10:56.541",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571876,1712319056553,-660.2,0.0003315,4,"2024-04-05T12:10:56.553",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571877,1712319056564,-1160.73,0.0003315,4,"2024-04-05T12:10:56.564",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571878,1712319056573,-500.0,0.0003315,4,"2024-04-05T12:10:56.573",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571879,1712319056583,-1101.15,0.0003315,4,"2024-04-05T12:10:56.583",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571880,1712319056592,-1294.88,0.0003315,4,"2024-04-05T12:10:56.592",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571881,1712319056601,-500.0,0.0003315,4,"2024-04-05T12:10:56.601",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571882,1712319056611,-723.16,0.0003315,4,"2024-04-05T12:10:56.611",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571883,1712319056620,-840.05,0.0003315,4,"2024-04-05T12:10:56.620",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571884,1712319056629,-500.0,0.0003315,4,"2024-04-05T12:10:56.629",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571885,1712319056639,-500.0,0.0003315,4,"2024-04-05T12:10:56.639",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571886,1712319056649,-606.56527202,0.0003315,4,"2024-04-05T12:10:56.649",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571887,1712319056658,-985.23,0.0003315,4,"2024-04-05T12:10:56.658",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571888,1712319056668,-500.0,0.0003315,4,"2024-04-05T12:10:56.668",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571889,1712319056678,-1031.71,0.0003315,4,"2024-04-05T12:10:56.678",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571890,1712319056688,-533.39,0.0003315,4,"2024-04-05T12:10:56.688",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571891,1712319056697,-847.36,0.0003315,4,"2024-04-05T12:10:56.697",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571892,1712319056707,-500.0,0.0003315,4,"2024-04-05T12:10:56.707",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571893,1712319056716,-500.0,0.0003315,4,"2024-04-05T12:10:56.716",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571894,1712319056726,-500.0,0.0003315,4,"2024-04-05T12:10:56.726",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571895,1712319056735,-500.0,0.0003315,4,"2024-04-05T12:10:56.735",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571896,1712319056744,-616.08,0.0003315,4,"2024-04-05T12:10:56.744",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571897,1712319056754,-500.0,0.0003315,4,"2024-04-05T12:10:56.754",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571898,1712319056764,-500.0,0.0003315,4,"2024-04-05T12:10:56.764",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571899,1712319056774,-500.0,0.0003315,4,"2024-04-05T12:10:56.774",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571900,1712319056783,-500.0,0.0003315,4,"2024-04-05T12:10:56.783",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571901,1712319056792,-500.0,0.0003315,4,"2024-04-05T12:10:56.792",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571902,1712319056805,-500.0,0.0003315,4,"2024-04-05T12:10:56.805",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571903,1712319056815,-929.34,0.0003315,4,"2024-04-05T12:10:56.815",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571904,1712319056824,-500.0,0.0003315,4,"2024-04-05T12:10:56.824",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571905,1712319056834,-1236.76,0.0003315,4,"2024-04-05T12:10:56.834",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571906,1712319056843,-717.77,0.0003315,4,"2024-04-05T12:10:56.843",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571907,1712319056854,-500.0,0.0003315,4,"2024-04-05T12:10:56.854",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571908,1712319056863,-500.0,0.0003315,4,"2024-04-05T12:10:56.863",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571909,1712319056873,-963.39,0.0003315,4,"2024-04-05T12:10:56.873",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571910,1712319056882,-500.0,0.0003315,4,"2024-04-05T12:10:56.882",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571911,1712319056892,-500.0,0.0003315,4,"2024-04-05T12:10:56.892",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571912,1712319056901,-500.0,0.0003315,4,"2024-04-05T12:10:56.901",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571913,1712319056911,-660.05,0.0003315,4,"2024-04-05T12:10:56.911",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571914,1712319056920,-500.0,0.0003315,4,"2024-04-05T12:10:56.920",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571915,1712319056930,-1503.79,0.0003315,4,"2024-04-05T12:10:56.930",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571916,1712319056939,-1501.0,0.0003315,4,"2024-04-05T12:10:56.939",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571917,1712319056949,-551.76,0.0003315,4,"2024-04-05T12:10:56.949",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571918,1712319056958,-658.71,0.0003315,4,"2024-04-05T12:10:56.958",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571919,1712319056967,-500.0,0.0003315,4,"2024-04-05T12:10:56.967",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571920,1712319056977,-3000.0,0.0003315,2,"2024-04-05T12:10:56.977",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571921,1712319056986,-1874.4,0.0003315,4,"2024-04-05T12:10:56.986",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571922,1712319057000,-500.0,0.0003315,4,"2024-04-05T12:10:57.000",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571923,1712319057010,-907.53,0.0003315,4,"2024-04-05T12:10:57.010",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571924,1712319057020,-500.0,0.0003315,4,"2024-04-05T12:10:57.020",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571925,1712319057029,-523.44,0.0003315,4,"2024-04-05T12:10:57.029",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571926,1712319057040,-500.0,0.0003315,2,"2024-04-05T12:10:57.040",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571927,1712319057052,-500.0,0.0003315,4,"2024-04-05T12:10:57.052",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571928,1712319057061,-641.19,0.0003315,4,"2024-04-05T12:10:57.061",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571929,1712319057071,-877.62,0.0003315,4,"2024-04-05T12:10:57.071",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571930,1712319057080,-500.0,0.0003315,4,"2024-04-05T12:10:57.080",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571931,1712319057090,-1489.27,0.0003315,4,"2024-04-05T12:10:57.090",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571932,1712319057099,-500.0,0.0003315,4,"2024-04-05T12:10:57.099",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571933,1712319057108,-500.0,0.0003315,4,"2024-04-05T12:10:57.108",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571934,1712319057119,-500.0,0.0003315,4,"2024-04-05T12:10:57.119",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571935,1712319057130,-960.26,0.0003315,4,"2024-04-05T12:10:57.130",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571936,1712319057140,-500.0,0.0003315,4,"2024-04-05T12:10:57.140",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571937,1712319057149,-549.41,0.0003315,4,"2024-04-05T12:10:57.149",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571938,1712319057158,-523.79865654,0.0003315,4,"2024-04-05T12:10:57.158",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571939,1712319057167,-500.0,0.0003315,2,"2024-04-05T12:10:57.167",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571940,1712319057177,-646.48,0.0003315,4,"2024-04-05T12:10:57.177",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571941,1712319057187,-500.0,0.0003315,4,"2024-04-05T12:10:57.187",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571942,1712319057196,-500.0,0.0003315,4,"2024-04-05T12:10:57.196",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571943,1712319057206,-500.0,0.0003315,4,"2024-04-05T12:10:57.206",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571944,1712319057216,-500.0,0.0003315,4,"2024-04-05T12:10:57.216",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571945,1712319057226,-500.0,0.0003315,4,"2024-04-05T12:10:57.226",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571946,1712319057236,-500.0,0.0003315,4,"2024-04-05T12:10:57.236",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571947,1712319057246,-500.0,0.0003315,4,"2024-04-05T12:10:57.246",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571948,1712319057256,-500.0,0.0003315,4,"2024-04-05T12:10:57.256",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571949,1712319057265,-500.0,0.0003315,4,"2024-04-05T12:10:57.265",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571950,1712319057275,-500.0,0.0003315,4,"2024-04-05T12:10:57.275",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571951,1712319057284,-897.37,0.0003315,4,"2024-04-05T12:10:57.284",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571952,1712319057294,-523.65,0.0003315,4,"2024-04-05T12:10:57.294",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571953,1712319057305,-500.0,0.0003315,4,"2024-04-05T12:10:57.305",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571954,1712319057314,-636.6107259,0.0003315,4,"2024-04-05T12:10:57.314",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571955,1712319057323,-500.0,0.0003315,4,"2024-04-05T12:10:57.323",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571956,1712319057332,-603.35,0.0003315,4,"2024-04-05T12:10:57.332",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571957,1712319057341,-500.0,0.0003315,4,"2024-04-05T12:10:57.341",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571958,1712319057351,-1743.93,0.0003315,4,"2024-04-05T12:10:57.351",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571959,1712319057361,-500.0,0.0003315,4,"2024-04-05T12:10:57.361",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571960,1712319057370,-500.0,0.0003315,4,"2024-04-05T12:10:57.370",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571961,1712319057380,-500.0,0.0003315,4,"2024-04-05T12:10:57.380",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571962,1712319057389,-869.34,0.0003315,4,"2024-04-05T12:10:57.389",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571963,1712319057399,-500.0,0.0003315,4,"2024-04-05T12:10:57.399",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571964,1712319057408,-500.0,0.0003315,4,"2024-04-05T12:10:57.408",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571965,1712319057419,-927.53,0.0003315,4,"2024-04-05T12:10:57.419",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571966,1712319057429,-500.0,0.0003315,4,"2024-04-05T12:10:57.429",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571967,1712319057439,-818.73,0.0003315,4,"2024-04-05T12:10:57.439",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571968,1712319057450,-1513.13,0.0003315,4,"2024-04-05T12:10:57.450",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571969,1712319057460,-500.0,0.0003315,4,"2024-04-05T12:10:57.460",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571970,1712319057470,-500.0,0.0003315,4,"2024-04-05T12:10:57.470",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571971,1712319057480,-500.0,0.0003315,4,"2024-04-05T12:10:57.480",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571972,1712319057490,-528.90447857,0.0003315,4,"2024-04-05T12:10:57.490",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571973,1712319057499,-500.0,0.0003315,4,"2024-04-05T12:10:57.499",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571974,1712319057508,-957.54,0.0003315,4,"2024-04-05T12:10:57.508",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571975,1712319057518,-500.0,0.0003315,4,"2024-04-05T12:10:57.518",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571976,1712319057528,-1156.12,0.0003315,4,"2024-04-05T12:10:57.528",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571977,1712319057537,-500.0,0.0003315,4,"2024-04-05T12:10:57.537",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571978,1712319057548,-522.42,0.0003315,4,"2024-04-05T12:10:57.548",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571979,1712319057559,-500.0,0.0003315,4,"2024-04-05T12:10:57.559",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571980,1712319057571,-500.0,0.0003315,4,"2024-04-05T12:10:57.571",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571981,1712319057583,-500.0,0.0003315,4,"2024-04-05T12:10:57.583",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571982,1712319057593,-500.0,0.0003315,4,"2024-04-05T12:10:57.593",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571983,1712319057602,-151.0,0.0003315,7,"2024-04-05T12:10:57.602",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571984,1712319057612,-1218.21,0.0003315,4,"2024-04-05T12:10:57.612",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571985,1712319057622,-500.0,0.0003315,4,"2024-04-05T12:10:57.622",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571986,1712319057631,-863.84,0.0003315,4,"2024-04-05T12:10:57.631",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571987,1712319057641,-500.0,0.0003315,4,"2024-04-05T12:10:57.641",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571988,1712319057650,-500.0,0.0003315,4,"2024-04-05T12:10:57.650",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571989,1712319057659,-150.0,0.0003315,4,"2024-04-05T12:10:57.659",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571990,1712319057669,-500.0,0.0003315,4,"2024-04-05T12:10:57.669",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571991,1712319057678,-1118.41,0.0003315,4,"2024-04-05T12:10:57.678",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571992,1712319057687,-1600.96,0.0003315,4,"2024-04-05T12:10:57.687",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571993,1712319057697,-500.0,0.0003315,4,"2024-04-05T12:10:57.697",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571994,1712319057706,-759.52,0.0003315,4,"2024-04-05T12:10:57.706",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571995,1712319057716,-500.0,0.0003315,4,"2024-04-05T12:10:57.716",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571996,1712319057725,-1027.93,0.0003315,4,"2024-04-05T12:10:57.725",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571997,1712319057735,-604.04848865,0.0003315,4,"2024-04-05T12:10:57.735",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571998,1712319057745,-500.0,0.0003315,4,"2024-04-05T12:10:57.745",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321571999,1712319057755,-1384.9,0.0003315,4,"2024-04-05T12:10:57.755",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572000,1712319057765,-500.0,0.0003315,4,"2024-04-05T12:10:57.765",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572001,1712319057775,-1164.78,0.0003315,4,"2024-04-05T12:10:57.775",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572002,1712319057785,-500.0,0.0003315,4,"2024-04-05T12:10:57.785",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572003,1712319057795,-500.0,0.0003315,4,"2024-04-05T12:10:57.795",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572004,1712319057807,-500.0,0.0003315,4,"2024-04-05T12:10:57.807",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572005,1712319057816,-500.0,0.0003315,4,"2024-04-05T12:10:57.816",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572006,1712319057826,-1117.06,0.0003315,4,"2024-04-05T12:10:57.826",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572007,1712319057835,-500.0,0.0003315,4,"2024-04-05T12:10:57.835",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572008,1712319057845,-160.353404,0.0003315,7,"2024-04-05T12:10:57.845",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572009,1712319057855,-882.24,0.0003315,4,"2024-04-05T12:10:57.855",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572010,1712319057865,-160.353404,0.0003315,7,"2024-04-05T12:10:57.865",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572011,1712319057875,-500.0,0.0003315,4,"2024-04-05T12:10:57.875",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572012,1712319057885,-722.41,0.0003315,4,"2024-04-05T12:10:57.885",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572013,1712319057895,-500.0,0.0003315,4,"2024-04-05T12:10:57.895",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572014,1712319057905,-919.95,0.0003315,4,"2024-04-05T12:10:57.905",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572015,1712319057914,-500.0,0.0003315,4,"2024-04-05T12:10:57.914",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572016,1712319057924,-500.0,0.0003315,4,"2024-04-05T12:10:57.924",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572017,1712319057934,-361.59411723,0.0003315,4,"2024-04-05T12:10:57.934",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572018,1712319057944,-500.0,0.0003315,4,"2024-04-05T12:10:57.944",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572019,1712319057953,-500.0,0.0003315,4,"2024-04-05T12:10:57.953",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572020,1712319057963,-500.0,0.0003315,4,"2024-04-05T12:10:57.963",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572021,1712319057972,-526.11,0.0003315,4,"2024-04-05T12:10:57.972",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572022,1712319057982,-500.0,0.0003315,4,"2024-04-05T12:10:57.982",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572023,1712319057992,-500.0,0.0003315,4,"2024-04-05T12:10:57.992",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572024,1712319058002,-500.0,0.0003315,4,"2024-04-05T12:10:58.002",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572025,1712319058012,-577.03,0.0003315,4,"2024-04-05T12:10:58.012",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572026,1712319058021,-542.12,0.0003315,4,"2024-04-05T12:10:58.021",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572027,1712319058031,-500.0,0.0003315,4,"2024-04-05T12:10:58.031",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572028,1712319058041,-500.0,0.0003315,4,"2024-04-05T12:10:58.041",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572029,1712319058054,-1368.38,0.0003315,4,"2024-04-05T12:10:58.054",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572030,1712319058066,-500.0,0.0003315,4,"2024-04-05T12:10:58.066",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572031,1712319058076,-1181.29,0.0003315,4,"2024-04-05T12:10:58.076",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572032,1712319058085,-500.0,0.0003315,4,"2024-04-05T12:10:58.085",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572033,1712319058095,-623.99,0.0003315,4,"2024-04-05T12:10:58.095",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572034,1712319058106,-500.0,0.0003315,4,"2024-04-05T12:10:58.106",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572035,1712319058117,-577.53,0.0003315,4,"2024-04-05T12:10:58.117",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572036,1712319058129,-1285.49,0.0003315,4,"2024-04-05T12:10:58.129",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572037,1712319058142,-500.0,0.0003315,4,"2024-04-05T12:10:58.142",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572038,1712319058151,-566.81,0.0003315,4,"2024-04-05T12:10:58.151",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572039,1712319058161,-2028.13,0.0003315,4,"2024-04-05T12:10:58.161",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572040,1712319058171,-625.74,0.0003315,4,"2024-04-05T12:10:58.171",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572041,1712319058181,-573.26,0.0003315,4,"2024-04-05T12:10:58.181",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572042,1712319058190,-500.0,0.0003315,4,"2024-04-05T12:10:58.190",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572043,1712319058200,-500.0,0.0003315,4,"2024-04-05T12:10:58.200",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572044,1712319058210,-500.0,0.0003315,4,"2024-04-05T12:10:58.210",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572045,1712319058220,-500.0,0.0003315,4,"2024-04-05T12:10:58.220",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572046,1712319058229,-500.0,0.0003315,4,"2024-04-05T12:10:58.229",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572047,1712319058238,-791.2,0.0003315,4,"2024-04-05T12:10:58.238",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572048,1712319058248,-500.0,0.0003315,4,"2024-04-05T12:10:58.248",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572049,1712319058257,-500.0,0.0003315,4,"2024-04-05T12:10:58.257",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572050,1712319058266,-468.69512697,0.0003315,4,"2024-04-05T12:10:58.266",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572051,1712319058275,-833.81,0.0003315,4,"2024-04-05T12:10:58.275",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572052,1712319058284,-1284.45,0.0003315,4,"2024-04-05T12:10:58.284",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572053,1712319058295,-500.0,0.0003315,4,"2024-04-05T12:10:58.295",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572054,1712319058307,-538.53182646,0.0003315,4,"2024-04-05T12:10:58.307",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572055,1712319058317,-500.0,0.0003315,4,"2024-04-05T12:10:58.317",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572056,1712319058327,-531.39915154,0.0003315,4,"2024-04-05T12:10:58.327",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572057,1712319058336,-500.0,0.0003315,4,"2024-04-05T12:10:58.336",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572058,1712319058346,-500.0,0.0003315,4,"2024-04-05T12:10:58.346",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572059,1712319058355,-890.95,0.0003315,4,"2024-04-05T12:10:58.355",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572060,1712319058365,-500.0,0.0003315,4,"2024-04-05T12:10:58.365",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572061,1712319058374,-500.0,0.0003315,4,"2024-04-05T12:10:58.374",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572062,1712319058383,-986.45,0.0003315,2,"2024-04-05T12:10:58.383",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572063,1712319058393,-401.50657948,0.0003315,4,"2024-04-05T12:10:58.393",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572064,1712319058402,-2237.49,0.0003315,4,"2024-04-05T12:10:58.402",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572065,1712319058411,-500.0,0.0003315,4,"2024-04-05T12:10:58.411",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572066,1712319058421,-1294.19,0.0003315,4,"2024-04-05T12:10:58.421",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572067,1712319058430,-523.94236234,0.0003315,4,"2024-04-05T12:10:58.430",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572068,1712319058439,-500.0,0.0003315,4,"2024-04-05T12:10:58.439",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572069,1712319058449,-968.37,0.0003315,4,"2024-04-05T12:10:58.449",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572070,1712319058459,-500.0,0.0003315,4,"2024-04-05T12:10:58.459",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572071,1712319058468,-500.0,0.0003315,4,"2024-04-05T12:10:58.468",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572072,1712319058478,-500.0,0.0003315,4,"2024-04-05T12:10:58.478",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572073,1712319058487,-500.0,0.0003315,4,"2024-04-05T12:10:58.487",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572074,1712319058496,-500.0,0.0003315,4,"2024-04-05T12:10:58.496",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572075,1712319058505,-500.0,0.0003315,4,"2024-04-05T12:10:58.505",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572076,1712319058514,-500.0,0.0003315,4,"2024-04-05T12:10:58.514",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572077,1712319058524,-500.0,0.0003315,4,"2024-04-05T12:10:58.524",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572078,1712319058534,-530.50545647,0.0003315,4,"2024-04-05T12:10:58.534",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572079,1712319058543,-716.61,0.0003315,4,"2024-04-05T12:10:58.543",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572080,1712319058556,-913.33,0.0003315,4,"2024-04-05T12:10:58.556",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572081,1712319058566,-500.0,0.0003315,4,"2024-04-05T12:10:58.566",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572082,1712319058575,-759.5,0.0003315,4,"2024-04-05T12:10:58.575",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572083,1712319058586,-500.0,0.0003315,4,"2024-04-05T12:10:58.586",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572084,1712319058595,-500.0,0.0003315,4,"2024-04-05T12:10:58.595",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572085,1712319058605,-632.4,0.0003315,4,"2024-04-05T12:10:58.605",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572086,1712319058614,-500.0,0.0003315,4,"2024-04-05T12:10:58.614",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572087,1712319058623,-612.26,0.0003315,4,"2024-04-05T12:10:58.623",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572088,1712319058633,-500.0,0.0003315,4,"2024-04-05T12:10:58.633",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572089,1712319058643,-500.0,0.0003315,4,"2024-04-05T12:10:58.643",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572090,1712319058652,-500.0,0.0003315,4,"2024-04-05T12:10:58.652",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572091,1712319058662,-1399.94,0.0003315,4,"2024-04-05T12:10:58.662",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572092,1712319058671,-1195.93,0.0003315,4,"2024-04-05T12:10:58.671",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572093,1712319058681,-697.68,0.0003315,4,"2024-04-05T12:10:58.681",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572094,1712319058690,-500.0,0.0003315,4,"2024-04-05T12:10:58.690",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572095,1712319058700,-1150.06,0.0003315,4,"2024-04-05T12:10:58.700",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572096,1712319058709,-500.0,0.0003315,4,"2024-04-05T12:10:58.709",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572097,1712319058719,-500.0,0.0003315,4,"2024-04-05T12:10:58.719",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572098,1712319058729,-189.83607901,0.0003315,4,"2024-04-05T12:10:58.729",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572099,1712319058738,-500.0,0.0003315,4,"2024-04-05T12:10:58.738",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572100,1712319058748,-500.0,0.0003315,4,"2024-04-05T12:10:58.748",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572101,1712319058757,-824.45,0.0003315,4,"2024-04-05T12:10:58.757",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572102,1712319058767,-500.0,0.0003315,4,"2024-04-05T12:10:58.767",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572103,1712319058776,-1866.05,0.0003315,4,"2024-04-05T12:10:58.776",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572104,1712319058785,-768.49,0.0003315,4,"2024-04-05T12:10:58.785",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572105,1712319058795,-500.0,0.0003315,4,"2024-04-05T12:10:58.795",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572106,1712319058807,-500.0,0.0003315,4,"2024-04-05T12:10:58.807",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572107,1712319058817,-500.0,0.0003315,4,"2024-04-05T12:10:58.817",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572108,1712319058827,-500.0,0.0003315,4,"2024-04-05T12:10:58.827",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572109,1712319058837,-500.0,0.0003315,4,"2024-04-05T12:10:58.837",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572110,1712319058846,-583.23,0.0003315,4,"2024-04-05T12:10:58.846",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572111,1712319058856,-1481.96,0.0003315,4,"2024-04-05T12:10:58.856",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572112,1712319058865,-1334.76,0.0003315,4,"2024-04-05T12:10:58.865",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572113,1712319058875,-810.48,0.0003315,4,"2024-04-05T12:10:58.875",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572114,1712319058884,-500.0,0.0003315,4,"2024-04-05T12:10:58.884",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572115,1712319058893,-500.0,0.0003315,4,"2024-04-05T12:10:58.893",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572116,1712319058903,-500.0,0.0003315,4,"2024-04-05T12:10:58.903",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572117,1712319058913,-500.0,0.0003315,4,"2024-04-05T12:10:58.913",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572118,1712319058922,-500.0,0.0003315,4,"2024-04-05T12:10:58.922",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572119,1712319058931,-500.0,0.0003315,4,"2024-04-05T12:10:58.931",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572120,1712319058940,-573.67,0.0003315,4,"2024-04-05T12:10:58.940",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572121,1712319058950,-523.0,0.0003315,4,"2024-04-05T12:10:58.950",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572122,1712319058961,-500.0,0.0003315,4,"2024-04-05T12:10:58.961",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572123,1712319058970,-544.66,0.0003315,4,"2024-04-05T12:10:58.970",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572124,1712319058979,-500.0,0.0003315,4,"2024-04-05T12:10:58.979",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572125,1712319058992,-523.86151681,0.0003315,4,"2024-04-05T12:10:58.992",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572126,1712319059001,-500.0,0.0003315,4,"2024-04-05T12:10:59.001",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572127,1712319059011,-790.35,0.0003315,4,"2024-04-05T12:10:59.011",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572128,1712319059020,-500.0,0.0003315,4,"2024-04-05T12:10:59.020",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572129,1712319059030,-500.0,0.0003315,4,"2024-04-05T12:10:59.030",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572130,1712319059039,-479.60751052,0.0003315,4,"2024-04-05T12:10:59.039",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572131,1712319059052,-500.0,0.0003315,4,"2024-04-05T12:10:59.052",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572132,1712319059061,-1760.93,0.0003315,4,"2024-04-05T12:10:59.061",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572133,1712319059071,-500.0,0.0003315,4,"2024-04-05T12:10:59.071",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572134,1712319059080,-500.0,0.0003315,4,"2024-04-05T12:10:59.080",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572135,1712319059089,-198.9970927,0.0003315,4,"2024-04-05T12:10:59.089",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572136,1712319059099,-1743.66,0.0003315,4,"2024-04-05T12:10:59.099",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572137,1712319059108,-530.32443181,0.0003315,4,"2024-04-05T12:10:59.108",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572138,1712319059120,-2935.4,0.0003315,4,"2024-04-05T12:10:59.120",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572139,1712319059135,-583.8,0.0003315,4,"2024-04-05T12:10:59.135",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572140,1712319059144,-500.0,0.0003315,4,"2024-04-05T12:10:59.144",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572141,1712319059153,-500.0,0.0003315,4,"2024-04-05T12:10:59.153",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572142,1712319059164,-1875.82,0.0003315,4,"2024-04-05T12:10:59.164",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572143,1712319059173,-500.0,0.0003315,4,"2024-04-05T12:10:59.173",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572144,1712319059183,-500.0,0.0003315,4,"2024-04-05T12:10:59.183",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572145,1712319059192,-843.84,0.0003315,4,"2024-04-05T12:10:59.192",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572146,1712319059201,-500.0,0.0003315,4,"2024-04-05T12:10:59.201",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572147,1712319059210,-1308.64,0.0003315,4,"2024-04-05T12:10:59.210",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572148,1712319059220,-1509.09,0.0003315,4,"2024-04-05T12:10:59.220",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572149,1712319059229,-550.45,0.0003315,4,"2024-04-05T12:10:59.229",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572150,1712319059239,-500.0,0.0003315,4,"2024-04-05T12:10:59.239",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572151,1712319059248,-500.0,0.0003315,4,"2024-04-05T12:10:59.248",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572152,1712319059257,-1069.02,0.0003315,4,"2024-04-05T12:10:59.257",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572153,1712319059267,-511.20115934,0.0003315,4,"2024-04-05T12:10:59.267",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572154,1712319059276,-500.0,0.0003315,4,"2024-04-05T12:10:59.276",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572155,1712319059285,-506.28864377,0.0003315,4,"2024-04-05T12:10:59.285",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572156,1712319059295,-2689.62,0.0003315,4,"2024-04-05T12:10:59.295",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572157,1712319059307,-500.0,0.0003315,4,"2024-04-05T12:10:59.307",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572158,1712319059317,-508.11126059,0.0003315,4,"2024-04-05T12:10:59.317",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572159,1712319059327,-841.97,0.0003315,4,"2024-04-05T12:10:59.327",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572160,1712319059336,-500.0,0.0003315,4,"2024-04-05T12:10:59.336",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572161,1712319059346,-500.0,0.0003315,4,"2024-04-05T12:10:59.346",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572162,1712319059355,-500.0,0.0003315,4,"2024-04-05T12:10:59.355",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572163,1712319059364,-500.0,0.0003315,4,"2024-04-05T12:10:59.364",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572164,1712319059373,-10521.33,0.0003315,4,"2024-04-05T12:10:59.373",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572165,1712319059382,-500.0,0.0003315,4,"2024-04-05T12:10:59.382",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572166,1712319059392,-3243.3,0.0003315,4,"2024-04-05T12:10:59.392",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572167,1712319059401,-683.32,0.0003315,4,"2024-04-05T12:10:59.401",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572168,1712319059410,-500.0,0.0003315,4,"2024-04-05T12:10:59.410",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572169,1712319059419,-500.0,0.0003315,4,"2024-04-05T12:10:59.419",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572170,1712319059429,-500.0,0.0003315,4,"2024-04-05T12:10:59.429",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572171,1712319059438,-1164.7,0.0003315,4,"2024-04-05T12:10:59.438",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572172,1712319059447,-500.0,0.0003315,4,"2024-04-05T12:10:59.447",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572173,1712319059456,-500.0,0.0003315,4,"2024-04-05T12:10:59.456",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572174,1712319059466,-3210.71,0.0003315,4,"2024-04-05T12:10:59.466",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572175,1712319059475,-500.0,0.0003315,4,"2024-04-05T12:10:59.475",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572176,1712319059483,-513.34441764,0.0003315,4,"2024-04-05T12:10:59.483",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572177,1712319059493,-642.83,0.0003315,4,"2024-04-05T12:10:59.493",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572178,1712319059502,-522.01,0.0003315,4,"2024-04-05T12:10:59.502",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572179,1712319059511,-3653.13,0.0003315,4,"2024-04-05T12:10:59.511",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572180,1712319059521,-4660.61,0.0003315,4,"2024-04-05T12:10:59.521",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572181,1712319059530,-500.0,0.0003315,4,"2024-04-05T12:10:59.530",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572182,1712319059539,-500.0,0.0003315,4,"2024-04-05T12:10:59.539",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572183,1712319059548,-1084.25,0.0003315,4,"2024-04-05T12:10:59.548",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572184,1712319059558,-500.0,0.0003315,4,"2024-04-05T12:10:59.558",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572185,1712319059567,-724.88,0.0003315,4,"2024-04-05T12:10:59.567",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572186,1712319059577,-500.0,0.0003315,4,"2024-04-05T12:10:59.577",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572187,1712319059586,-1266.66,0.0003315,4,"2024-04-05T12:10:59.586",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572188,1712319059595,-531.03967826,0.0003315,4,"2024-04-05T12:10:59.595",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572189,1712319059604,-500.0,0.0003315,4,"2024-04-05T12:10:59.604",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572190,1712319059614,-833.03,0.0003315,4,"2024-04-05T12:10:59.614",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572191,1712319059623,-500.0,0.0003315,4,"2024-04-05T12:10:59.623",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572192,1712319059632,-11334.55,0.0003315,4,"2024-04-05T12:10:59.632",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572193,1712319059641,-500.0,0.0003315,4,"2024-04-05T12:10:59.641",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572194,1712319059651,-500.0,0.0003315,4,"2024-04-05T12:10:59.651",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572195,1712319059660,-1050.18,0.0003315,4,"2024-04-05T12:10:59.660",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572196,1712319059670,-2096.22,0.0003315,4,"2024-04-05T12:10:59.670",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572197,1712319059679,-740.58,0.0003315,4,"2024-04-05T12:10:59.679",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572198,1712319059688,-507.48859874,0.0003315,4,"2024-04-05T12:10:59.688",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572199,1712319059697,-500.0,0.0003315,4,"2024-04-05T12:10:59.697",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572200,1712319059707,-529.46994043,0.0003315,4,"2024-04-05T12:10:59.707",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572201,1712319059716,-2848.03,0.0003315,4,"2024-04-05T12:10:59.716",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572202,1712319059725,-500.0,0.0003315,4,"2024-04-05T12:10:59.725",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572203,1712319059734,-48471.38,0.0003315,4,"2024-04-05T12:10:59.734",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572204,1712319059744,-500.0,0.0003315,4,"2024-04-05T12:10:59.744",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572205,1712319059753,-1909.92,0.0003315,4,"2024-04-05T12:10:59.753",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572206,1712319059763,-6488.04,0.0003315,4,"2024-04-05T12:10:59.763",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572207,1712319059773,-500.0,0.0003315,4,"2024-04-05T12:10:59.773",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572208,1712319059782,-2139.78,0.0003315,4,"2024-04-05T12:10:59.782",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572209,1712319059792,-1765.09,0.0003315,4,"2024-04-05T12:10:59.792",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572210,1712319059802,-990.41,0.0003315,4,"2024-04-05T12:10:59.802",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572211,1712319059811,-500.0,0.0003315,4,"2024-04-05T12:10:59.811",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572212,1712319059820,-500.0,0.0003315,4,"2024-04-05T12:10:59.820",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572213,1712319059830,-500.0,0.0003315,4,"2024-04-05T12:10:59.830",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572214,1712319059839,-500.0,0.0003315,4,"2024-04-05T12:10:59.839",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572215,1712319059849,-633.28,0.0003315,4,"2024-04-05T12:10:59.849",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572216,1712319059859,-500.0,0.0003315,4,"2024-04-05T12:10:59.859",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572217,1712319059869,-835.45,0.0003315,4,"2024-04-05T12:10:59.869",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572218,1712319059879,-500.0,0.0003315,4,"2024-04-05T12:10:59.879",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572219,1712319059889,-4335.19,0.0003315,4,"2024-04-05T12:10:59.889",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572220,1712319059900,-2393.02,0.0003315,4,"2024-04-05T12:10:59.900",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572221,1712319059909,-873.29,0.0003315,4,"2024-04-05T12:10:59.909",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572222,1712319059919,-500.0,0.0003315,4,"2024-04-05T12:10:59.919",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572223,1712319059929,-1148.12,0.0003315,4,"2024-04-05T12:10:59.929",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572224,1712319059938,-1411.67,0.0003315,4,"2024-04-05T12:10:59.938",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572225,1712319059948,-1514.65,0.0003315,4,"2024-04-05T12:10:59.948",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572226,1712319060084,-4888.81,0.0003315,4,"2024-04-05T12:11:00.084",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572227,1712319060105,-1529.15,0.0003315,4,"2024-04-05T12:11:00.105",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572228,1712319060115,-5644.0,0.0003315,4,"2024-04-05T12:11:00.115",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572229,1712319060127,-500.0,0.0003315,4,"2024-04-05T12:11:00.127",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572230,1712319060137,-500.0,0.0003315,4,"2024-04-05T12:11:00.137",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572231,1712319060147,-828.46,0.0003315,4,"2024-04-05T12:11:00.147",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572232,1712319060156,-518.75356172,0.0003315,4,"2024-04-05T12:11:00.156",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572233,1712319060166,-500.0,0.0003315,4,"2024-04-05T12:11:00.166",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572234,1712319060176,-500.0,0.0003315,4,"2024-04-05T12:11:00.176",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572235,1712319060186,-2313.94,0.0003315,4,"2024-04-05T12:11:00.186",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572236,1712319060197,-1232.42,0.0003315,4,"2024-04-05T12:11:00.197",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572237,1712319060206,-2714.38,0.0003315,4,"2024-04-05T12:11:00.206",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572238,1712319060215,-560.0,0.0003315,4,"2024-04-05T12:11:00.215",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572239,1712319060224,-500.0,0.0003315,4,"2024-04-05T12:11:00.224",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572240,1712319060233,-508.34568257,0.0003315,4,"2024-04-05T12:11:00.233",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572241,1712319060242,-585.87,0.0003315,4,"2024-04-05T12:11:00.242",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572242,1712319060252,-500.0,0.0003315,4,"2024-04-05T12:11:00.252",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572243,1712319060261,-771.08,0.0003315,4,"2024-04-05T12:11:00.261",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572244,1712319060271,-1007.19781613,0.0003315,4,"2024-04-05T12:11:00.271",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572245,1712319060280,-2200.53,0.0003315,4,"2024-04-05T12:11:00.280",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572246,1712319060290,-526.04590965,0.0003315,4,"2024-04-05T12:11:00.290",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572247,1712319060301,-7868.05,0.0003315,4,"2024-04-05T12:11:00.301",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572248,1712319060311,-500.0,0.0003315,4,"2024-04-05T12:11:00.311",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572249,1712319060320,-1519.57,0.0003315,4,"2024-04-05T12:11:00.320",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572250,1712319060329,-514.85732665,0.0003315,4,"2024-04-05T12:11:00.329",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572251,1712319060338,-619.36731585,0.0003315,4,"2024-04-05T12:11:00.338",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572252,1712319060348,-2487.63,0.0003315,4,"2024-04-05T12:11:00.348",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572253,1712319060358,-500.0,0.0003315,4,"2024-04-05T12:11:00.358",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572254,1712319060367,-649.88,0.0003315,4,"2024-04-05T12:11:00.367",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572255,1712319060377,-2124.24,0.0003315,4,"2024-04-05T12:11:00.377",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572256,1712319060387,-500.0,0.0003315,4,"2024-04-05T12:11:00.387",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572257,1712319060397,-1278.9,0.0003315,4,"2024-04-05T12:11:00.397",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572258,1712319060406,-491.85201551,0.0003315,4,"2024-04-05T12:11:00.406",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572259,1712319060415,-2272.78,0.0003315,4,"2024-04-05T12:11:00.415",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572260,1712319060425,-500.0,0.0003315,4,"2024-04-05T12:11:00.425",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572261,1712319060436,-647.41,0.0003315,4,"2024-04-05T12:11:00.436",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572262,1712319060446,-12999.16,0.0003315,4,"2024-04-05T12:11:00.446",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572263,1712319060456,-2519.89,0.0003315,4,"2024-04-05T12:11:00.456",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572264,1712319060467,-4507.85,0.0003315,4,"2024-04-05T12:11:00.467",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572265,1712319060477,-500.0,0.0003315,4,"2024-04-05T12:11:00.477",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572266,1712319060487,-650.18,0.0003315,4,"2024-04-05T12:11:00.487",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572267,1712319060496,-500.0,0.0003315,4,"2024-04-05T12:11:00.496",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572268,1712319060506,-1368.22,0.0003315,4,"2024-04-05T12:11:00.506",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572269,1712319060515,-383.28,0.0003315,4,"2024-04-05T12:11:00.515",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572270,1712319060526,-1673.8,0.0003315,4,"2024-04-05T12:11:00.526",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572271,1712319060536,-2485.93,0.0003315,4,"2024-04-05T12:11:00.536",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572272,1712319060545,-500.0,0.0003315,4,"2024-04-05T12:11:00.545",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572273,1712319060560,-869.87,0.0003315,4,"2024-04-05T12:11:00.560",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572274,1712319060570,-602.08,0.0003315,4,"2024-04-05T12:11:00.570",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572275,1712319060580,-1154.28,0.0003315,4,"2024-04-05T12:11:00.580",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572276,1712319060589,-1214.92,0.0003315,4,"2024-04-05T12:11:00.589",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572277,1712319060598,-500.0,0.0003315,4,"2024-04-05T12:11:00.598",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572278,1712319060608,-500.0,0.0003315,4,"2024-04-05T12:11:00.608",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572279,1712319060617,-705.21,0.0003315,4,"2024-04-05T12:11:00.617",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572280,1712319060627,-500.0,0.0003315,4,"2024-04-05T12:11:00.627",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572281,1712319060637,-3031.37,0.0003315,4,"2024-04-05T12:11:00.637",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572282,1712319060647,-500.0,0.0003315,4,"2024-04-05T12:11:00.647",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572283,1712319060656,-500.0,0.0003315,4,"2024-04-05T12:11:00.656",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572284,1712319060666,-500.0,0.0003315,4,"2024-04-05T12:11:00.666",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572285,1712319060676,-500.0,0.0003315,4,"2024-04-05T12:11:00.676",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572286,1712319060686,-1954.21,0.0003315,4,"2024-04-05T12:11:00.686",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572287,1712319060696,-500.0,0.0003315,4,"2024-04-05T12:11:00.696",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572288,1712319060706,-2084.59,0.0003315,4,"2024-04-05T12:11:00.706",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572289,1712319060716,-1904.24,0.0003315,4,"2024-04-05T12:11:00.716",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572290,1712319060726,-2555.64,0.0003315,4,"2024-04-05T12:11:00.726",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572291,1712319060735,-500.0,0.0003315,4,"2024-04-05T12:11:00.735",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572292,1712319060745,-2704.94,0.0003315,4,"2024-04-05T12:11:00.745",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572293,1712319060755,-857.19,0.0003315,4,"2024-04-05T12:11:00.755",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572294,1712319060764,-2171.33,0.0003315,4,"2024-04-05T12:11:00.764",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572295,1712319060774,-1029.35,0.0003315,4,"2024-04-05T12:11:00.774",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572296,1712319060783,-500.0,0.0003315,4,"2024-04-05T12:11:00.783",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572297,1712319060793,-500.0,0.0003315,4,"2024-04-05T12:11:00.793",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572298,1712319060807,-12153.89,0.0003315,4,"2024-04-05T12:11:00.807",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572299,1712319060817,-500.0,0.0003315,4,"2024-04-05T12:11:00.817",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572300,1712319060826,-2606.17,0.0003315,4,"2024-04-05T12:11:00.826",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572301,1712319060836,-863.83,0.0003315,4,"2024-04-05T12:11:00.836",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572302,1712319060845,-1180.36,0.0003315,4,"2024-04-05T12:11:00.845",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572303,1712319060855,-1747.44,0.0003315,4,"2024-04-05T12:11:00.855",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572304,1712319060864,-2808.42,0.0003315,4,"2024-04-05T12:11:00.864",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572305,1712319060873,-6127.79,0.0003315,4,"2024-04-05T12:11:00.873",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572306,1712319060883,-1416.75,0.0003315,4,"2024-04-05T12:11:00.883",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572307,1712319060893,-500.0,0.0003315,4,"2024-04-05T12:11:00.893",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572308,1712319060903,-828.89,0.0003315,4,"2024-04-05T12:11:00.903",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572309,1712319060913,-500.0,0.0003315,4,"2024-04-05T12:11:00.913",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572310,1712319060922,-520.02005022,0.0003315,4,"2024-04-05T12:11:00.922",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572311,1712319060932,-2425.16,0.0003315,4,"2024-04-05T12:11:00.932",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572312,1712319060942,-513.25,0.0003315,4,"2024-04-05T12:11:00.942",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572313,1712319060951,-500.0,0.0003315,4,"2024-04-05T12:11:00.951",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572314,1712319060961,-500.0,0.0003315,4,"2024-04-05T12:11:00.961",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572315,1712319060970,-500.0,0.0003315,4,"2024-04-05T12:11:00.970",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572316,1712319060980,-3528.29,0.0003315,4,"2024-04-05T12:11:00.980",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572317,1712319060991,-500.0,0.0003315,4,"2024-04-05T12:11:00.991",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572318,1712319061000,-500.0,0.0003315,4,"2024-04-05T12:11:01.000",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572319,1712319061010,-2601.52,0.0003315,4,"2024-04-05T12:11:01.010",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572320,1712319061019,-500.0,0.0003315,4,"2024-04-05T12:11:01.019",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572321,1712319061028,-3731.13,0.0003315,4,"2024-04-05T12:11:01.028",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572322,1712319061038,-789.83,0.0003315,4,"2024-04-05T12:11:01.038",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572323,1712319061047,-2966.4,0.0003315,4,"2024-04-05T12:11:01.047",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572324,1712319061062,-506.31857459,0.0003315,4,"2024-04-05T12:11:01.062",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572325,1712319061071,-2424.21,0.0003315,4,"2024-04-05T12:11:01.071",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572326,1712319061081,-720.6,0.0003315,4,"2024-04-05T12:11:01.081",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572327,1712319061090,-500.0,0.0003315,4,"2024-04-05T12:11:01.090",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572328,1712319061102,-548.96,0.0003315,4,"2024-04-05T12:11:01.102",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572329,1712319061112,-1656.01,0.0003315,4,"2024-04-05T12:11:01.112",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572330,1712319061121,-500.0,0.0003315,4,"2024-04-05T12:11:01.121",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572331,1712319061133,-500.0,0.0003315,4,"2024-04-05T12:11:01.133",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572332,1712319061142,-500.0,0.0003315,4,"2024-04-05T12:11:01.142",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572333,1712319061151,-34297.05,0.0003315,4,"2024-04-05T12:11:01.151",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572334,1712319061161,-638.86,0.0003315,4,"2024-04-05T12:11:01.161",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572335,1712319061170,-500.0,0.0003315,4,"2024-04-05T12:11:01.170",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572336,1712319061181,-500.0,0.0003315,4,"2024-04-05T12:11:01.181",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572337,1712319061190,-1623.9,0.0003315,4,"2024-04-05T12:11:01.190",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572338,1712319061200,-500.0,0.0003315,4,"2024-04-05T12:11:01.200",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572339,1712319061211,-4864.14,0.0003315,4,"2024-04-05T12:11:01.211",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572340,1712319061223,-6846.33,0.0003315,4,"2024-04-05T12:11:01.223",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572341,1712319061232,-500.0,0.0003315,4,"2024-04-05T12:11:01.232",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572342,1712319061241,-552.67,0.0003315,4,"2024-04-05T12:11:01.241",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572343,1712319061251,-500.0,0.0003315,4,"2024-04-05T12:11:01.251",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572344,1712319061261,-3624.63,0.0003315,4,"2024-04-05T12:11:01.261",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572345,1712319061270,-977.09,0.0003315,4,"2024-04-05T12:11:01.270",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572346,1712319061281,-500.0,0.0003315,4,"2024-04-05T12:11:01.281",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572347,1712319061291,-3115.38,0.0003315,4,"2024-04-05T12:11:01.291",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572348,1712319061303,-3585.89,0.0003315,4,"2024-04-05T12:11:01.303",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572349,1712319061313,-500.0,0.0003315,4,"2024-04-05T12:11:01.313",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572350,1712319061323,-500.0,0.0003315,4,"2024-04-05T12:11:01.323",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572351,1712319061333,-1323.28,0.0003315,4,"2024-04-05T12:11:01.333",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572352,1712319061342,-522.95742593,0.0003315,4,"2024-04-05T12:11:01.342",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572353,1712319061352,-500.0,0.0003315,4,"2024-04-05T12:11:01.352",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572354,1712319061362,-6414.97,0.0003315,4,"2024-04-05T12:11:01.362",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572355,1712319061372,-4583.24,0.0003315,4,"2024-04-05T12:11:01.372",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572356,1712319061381,-500.0,0.0003315,4,"2024-04-05T12:11:01.381",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572357,1712319061391,-500.0,0.0003315,4,"2024-04-05T12:11:01.391",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572358,1712319061400,-500.0,0.0003315,4,"2024-04-05T12:11:01.400",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572359,1712319061410,-500.0,0.0003315,4,"2024-04-05T12:11:01.410",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572360,1712319061419,-2428.86,0.0003315,4,"2024-04-05T12:11:01.419",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572361,1712319061428,-500.0,0.0003315,4,"2024-04-05T12:11:01.428",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572362,1712319061438,-527.3155857,0.0003315,4,"2024-04-05T12:11:01.438",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572363,1712319061448,-27046.68,0.0003315,4,"2024-04-05T12:11:01.448",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572364,1712319061457,-151.0,0.0003315,7,"2024-04-05T12:11:01.457",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572365,1712319061466,-2629.73,0.0003315,4,"2024-04-05T12:11:01.466",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572366,1712319061476,-500.0,0.0003315,4,"2024-04-05T12:11:01.476",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572367,1712319061486,-500.0,0.0003315,4,"2024-04-05T12:11:01.486",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572368,1712319061495,-500.0,0.0003315,4,"2024-04-05T12:11:01.495",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572369,1712319061504,-1667.99,0.0003315,4,"2024-04-05T12:11:01.504",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572370,1712319061513,-818.95,0.0003315,4,"2024-04-05T12:11:01.513",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572371,1712319061522,-1668.96,0.0003315,4,"2024-04-05T12:11:01.522",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572372,1712319061531,-1508.33,0.0003315,4,"2024-04-05T12:11:01.531",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572373,1712319061541,-156.581184,0.0003315,7,"2024-04-05T12:11:01.541",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572374,1712319061553,-752.93,0.0003315,4,"2024-04-05T12:11:01.553",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572375,1712319061562,-1139.74,0.0003315,4,"2024-04-05T12:11:01.562",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572376,1712319061572,-4669.19,0.0003315,4,"2024-04-05T12:11:01.572",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572377,1712319061582,-848.5,0.0003315,4,"2024-04-05T12:11:01.582",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572378,1712319061592,-1031.02,0.0003315,4,"2024-04-05T12:11:01.592",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572379,1712319061602,-1124.74,0.0003315,4,"2024-04-05T12:11:01.602",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572380,1712319061611,-533.56,0.0003315,4,"2024-04-05T12:11:01.611",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572381,1712319061622,-3880.27,0.0003315,4,"2024-04-05T12:11:01.622",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572382,1712319061631,-500.0,0.0003315,4,"2024-04-05T12:11:01.631",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572383,1712319061640,-3913.85,0.0003315,4,"2024-04-05T12:11:01.640",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572384,1712319061650,-500.0,0.0003315,4,"2024-04-05T12:11:01.650",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572385,1712319061659,-1035.48,0.0003315,4,"2024-04-05T12:11:01.659",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572386,1712319061669,-1116.07,0.0003315,4,"2024-04-05T12:11:01.669",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572387,1712319061679,-1239.2,0.0003315,2,"2024-04-05T12:11:01.679",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572388,1712319061689,-500.0,0.0003315,4,"2024-04-05T12:11:01.689",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572389,1712319061698,-500.0,0.0003315,4,"2024-04-05T12:11:01.698",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572390,1712319061707,-1792.28,0.0003315,4,"2024-04-05T12:11:01.707",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572391,1712319061716,-605.37,0.0003315,4,"2024-04-05T12:11:01.716",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572392,1712319061726,-560.03,0.0003315,4,"2024-04-05T12:11:01.726",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572393,1712319061734,-11616.04,0.0003315,4,"2024-04-05T12:11:01.734",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572394,1712319061743,-5136.72,0.0003315,4,"2024-04-05T12:11:01.743",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572395,1712319061753,-999.38,0.0003315,4,"2024-04-05T12:11:01.753",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572396,1712319061762,-500.0,0.0003315,4,"2024-04-05T12:11:01.762",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572397,1712319061771,-1716.22,0.0003315,4,"2024-04-05T12:11:01.771",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572398,1712319061780,-500.0,0.0003315,4,"2024-04-05T12:11:01.780",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572399,1712319061791,-500.0,0.0003315,4,"2024-04-05T12:11:01.791",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572400,1712319061802,-3658.4,0.0003315,4,"2024-04-05T12:11:01.802",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572401,1712319061813,-640.16,0.0003315,4,"2024-04-05T12:11:01.813",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572402,1712319061823,-6244.16,0.0003315,4,"2024-04-05T12:11:01.823",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572403,1712319061833,-500.0,0.0003315,4,"2024-04-05T12:11:01.833",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572404,1712319061843,-963.56,0.0003315,4,"2024-04-05T12:11:01.843",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572405,1712319061852,-680.39,0.0003315,4,"2024-04-05T12:11:01.852",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572406,1712319061862,-500.0,0.0003315,4,"2024-04-05T12:11:01.862",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572407,1712319061871,-6478.98,0.0003315,4,"2024-04-05T12:11:01.871",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572408,1712319061881,-500.0,0.0003315,4,"2024-04-05T12:11:01.881",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572409,1712319061890,-1868.84,0.0003315,4,"2024-04-05T12:11:01.890",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572410,1712319061899,-3490.76,0.0003315,4,"2024-04-05T12:11:01.899",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572411,1712319061908,-1054.41,0.0003315,4,"2024-04-05T12:11:01.908",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572412,1712319061918,-755.86,0.0003315,4,"2024-04-05T12:11:01.918",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572413,1712319061927,-1243.68,0.0003315,4,"2024-04-05T12:11:01.927",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572414,1712319061937,-500.0,0.0003315,4,"2024-04-05T12:11:01.937",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572415,1712319061946,-500.0,0.0003315,4,"2024-04-05T12:11:01.946",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572416,1712319061956,-1315.3,0.0003315,4,"2024-04-05T12:11:01.956",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572417,1712319061966,-500.0,0.0003315,4,"2024-04-05T12:11:01.966",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572418,1712319061975,-500.0,0.0003315,4,"2024-04-05T12:11:01.975",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572419,1712319061985,-6721.22,0.0003315,4,"2024-04-05T12:11:01.985",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572420,1712319061994,-500.0,0.0003315,4,"2024-04-05T12:11:01.994",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572421,1712319062003,-500.0,0.0003315,4,"2024-04-05T12:11:02.003",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572422,1712319062013,-2502.99,0.0003315,4,"2024-04-05T12:11:02.013",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572423,1712319062022,-5870.94,0.0003315,4,"2024-04-05T12:11:02.022",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572424,1712319062032,-508.85,0.0003315,4,"2024-04-05T12:11:02.032",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572425,1712319062042,-509.13473218,0.0003315,4,"2024-04-05T12:11:02.042",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572426,1712319062055,-500.0,0.0003315,4,"2024-04-05T12:11:02.055",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572427,1712319062064,-2513.58,0.0003315,4,"2024-04-05T12:11:02.064",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572428,1712319062073,-500.0,0.0003315,4,"2024-04-05T12:11:02.073",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572429,1712319062083,-2408.12,0.0003315,4,"2024-04-05T12:11:02.083",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572430,1712319062093,-2573.96,0.0003315,4,"2024-04-05T12:11:02.093",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572431,1712319062102,-500.0,0.0003315,4,"2024-04-05T12:11:02.102",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572432,1712319062111,-1958.35,0.0003315,4,"2024-04-05T12:11:02.111",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572433,1712319062125,-3553.19,0.0003315,4,"2024-04-05T12:11:02.125",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572434,1712319062135,-1793.53,0.0003315,4,"2024-04-05T12:11:02.135",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572435,1712319062145,-3317.55,0.0003315,4,"2024-04-05T12:11:02.145",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572436,1712319062154,-1071.62,0.0003315,4,"2024-04-05T12:11:02.154",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572437,1712319062164,-1012.29,0.0003315,4,"2024-04-05T12:11:02.164",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572438,1712319062174,-1535.71,0.0003315,4,"2024-04-05T12:11:02.174",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572439,1712319062185,-500.0,0.0003315,4,"2024-04-05T12:11:02.185",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572440,1712319062194,-2903.87,0.0003315,4,"2024-04-05T12:11:02.194",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572441,1712319062205,-500.0,0.0003315,4,"2024-04-05T12:11:02.205",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572442,1712319062215,-500.0,0.0003315,4,"2024-04-05T12:11:02.215",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572443,1712319062224,-1090.45,0.0003315,4,"2024-04-05T12:11:02.224",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572444,1712319062546,-462.70110948,0.0003315,4,"2024-04-05T12:11:02.546",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572445,1712319062563,-529.57732592,0.0003315,4,"2024-04-05T12:11:02.563",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572446,1712319062574,-500.0,0.0003315,4,"2024-04-05T12:11:02.574",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572447,1712319062584,-21902.64,0.0003315,4,"2024-04-05T12:11:02.584",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572448,1712319062594,-500.0,0.0003315,4,"2024-04-05T12:11:02.594",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572449,1712319062605,-950.3,0.0003315,4,"2024-04-05T12:11:02.605",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572450,1712319062615,-1016.57,0.0003315,4,"2024-04-05T12:11:02.615",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572451,1712319062624,-2008.43,0.0003315,4,"2024-04-05T12:11:02.624",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572452,1712319062635,-2238.52,0.0003315,4,"2024-04-05T12:11:02.635",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572453,1712319062645,-603.5,0.0003315,4,"2024-04-05T12:11:02.645",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572454,1712319062655,-500.0,0.0003315,4,"2024-04-05T12:11:02.655",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572455,1712319062664,-1420.22,0.0003315,4,"2024-04-05T12:11:02.664",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572456,1712319062675,-4966.39,0.0003315,4,"2024-04-05T12:11:02.675",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572457,1712319062684,-2425.93,0.0003315,4,"2024-04-05T12:11:02.684",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572458,1712319062694,-738.53,0.0003315,4,"2024-04-05T12:11:02.694",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572459,1712319062704,-500.0,0.0003315,4,"2024-04-05T12:11:02.704",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572460,1712319062714,-523.94938354,0.0003315,4,"2024-04-05T12:11:02.714",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572461,1712319062724,-500.0,0.0003315,4,"2024-04-05T12:11:02.724",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572462,1712319062734,-597.33,0.0003315,4,"2024-04-05T12:11:02.734",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572463,1712319062743,-500.0,0.0003315,4,"2024-04-05T12:11:02.743",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572464,1712319062753,-3284.07,0.0003315,4,"2024-04-05T12:11:02.753",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572465,1712319062763,-500.0,0.0003315,4,"2024-04-05T12:11:02.763",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572466,1712319062772,-1906.9,0.0003315,4,"2024-04-05T12:11:02.772",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572467,1712319062782,-2414.29,0.0003315,4,"2024-04-05T12:11:02.782",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572468,1712319062791,-500.0,0.0003315,4,"2024-04-05T12:11:02.791",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572469,1712319062800,-1010.58,0.0003315,4,"2024-04-05T12:11:02.800",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572470,1712319062815,-2159.64,0.0003315,4,"2024-04-05T12:11:02.815",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572471,1712319062825,-500.0,0.0003315,4,"2024-04-05T12:11:02.825",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572472,1712319062834,-857.0,0.0003315,4,"2024-04-05T12:11:02.834",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572473,1712319062844,-1778.06,0.0003315,4,"2024-04-05T12:11:02.844",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572474,1712319062854,-500.0,0.0003315,4,"2024-04-05T12:11:02.854",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572475,1712319062863,-500.0,0.0003315,4,"2024-04-05T12:11:02.863",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572476,1712319062872,-1218.67,0.0003315,4,"2024-04-05T12:11:02.872",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572477,1712319062882,-500.0,0.0003315,4,"2024-04-05T12:11:02.882",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572478,1712319062891,-1661.8,0.0003315,4,"2024-04-05T12:11:02.891",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572479,1712319062901,-889.64,0.0003315,4,"2024-04-05T12:11:02.901",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572480,1712319062910,-1542.4,0.0003315,4,"2024-04-05T12:11:02.910",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572481,1712319062919,-1008.35,0.0003315,4,"2024-04-05T12:11:02.919",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572482,1712319062929,-630.84,0.0003315,4,"2024-04-05T12:11:02.929",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572483,1712319062938,-3976.55,0.0003315,4,"2024-04-05T12:11:02.938",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572484,1712319062948,-500.0,0.0003315,4,"2024-04-05T12:11:02.948",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572485,1712319062958,-5039.37,0.0003315,4,"2024-04-05T12:11:02.958",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572486,1712319062968,-5445.5,0.0003315,4,"2024-04-05T12:11:02.968",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572487,1712319062976,-500.0,0.0003315,4,"2024-04-05T12:11:02.976",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572488,1712319062986,-500.0,0.0003315,4,"2024-04-05T12:11:02.986",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572489,1712319062995,-500.0,0.0003315,4,"2024-04-05T12:11:02.995",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572490,1712319063005,-526.4,0.0003315,4,"2024-04-05T12:11:03.005",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572491,1712319063014,-500.0,0.0003315,2,"2024-04-05T12:11:03.014",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572492,1712319063024,-2815.18,0.0003315,4,"2024-04-05T12:11:03.024",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572493,1712319063034,-2401.57,0.0003315,4,"2024-04-05T12:11:03.034",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572494,1712319063043,-1953.13,0.0003315,4,"2024-04-05T12:11:03.043",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572495,1712319063056,-1287.93,0.0003315,4,"2024-04-05T12:11:03.056",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572496,1712319063065,-500.0,0.0003315,4,"2024-04-05T12:11:03.065",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572497,1712319063075,-500.0,0.0003315,4,"2024-04-05T12:11:03.075",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572498,1712319063084,-500.0,0.0003315,4,"2024-04-05T12:11:03.084",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572499,1712319063094,-7992.08,0.0003315,4,"2024-04-05T12:11:03.094",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572500,1712319063104,-500.0,0.0003315,4,"2024-04-05T12:11:03.104",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572501,1712319063113,-500.0,0.0003315,4,"2024-04-05T12:11:03.113",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572502,1712319063124,-1589.19,0.0003315,4,"2024-04-05T12:11:03.124",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572503,1712319063135,-735.62,0.0003315,4,"2024-04-05T12:11:03.135",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572504,1712319063146,-1807.71,0.0003315,4,"2024-04-05T12:11:03.146",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572505,1712319063155,-5666.62,0.0003315,4,"2024-04-05T12:11:03.155",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572506,1712319063167,-2031.04,0.0003315,4,"2024-04-05T12:11:03.167",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572507,1712319063179,-500.0,0.0003315,4,"2024-04-05T12:11:03.179",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572508,1712319063189,-1077.81,0.0003315,4,"2024-04-05T12:11:03.189",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572509,1712319063198,-500.0,0.0003315,4,"2024-04-05T12:11:03.198",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572510,1712319063210,-963.58,0.0003315,4,"2024-04-05T12:11:03.210",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572511,1712319063220,-676.69,0.0003315,4,"2024-04-05T12:11:03.220",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572512,1712319063229,-2554.85,0.0003315,4,"2024-04-05T12:11:03.229",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572513,1712319063239,-800.0,0.00033154,10,"2024-04-05T12:11:03.239",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572514,1712319063249,-500.0,0.00033154,10,"2024-04-05T12:11:03.249",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572515,1712319063259,-3000.0,0.0003316,2,"2024-04-05T12:11:03.259",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572516,1712319063270,-3000.0,0.0003317,2,"2024-04-05T12:11:03.270",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572517,1712319063279,-3000.0,0.0003318,2,"2024-04-05T12:11:03.279",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572518,1712319063288,-403.65,0.00033183,2,"2024-04-05T12:11:03.288",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572519,1712319063297,-3000.0,0.0003319,2,"2024-04-05T12:11:03.297",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572520,1712319063313,-380.0,0.0003319,2,"2024-04-05T12:11:03.313",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572521,1712319063322,-3000.0,0.000332,2,"2024-04-05T12:11:03.322",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572522,1712319063332,-379.98,0.00033201,2,"2024-04-05T12:11:03.332",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572523,1712319063341,-3000.0,0.0003321,2,"2024-04-05T12:11:03.341",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572524,1712319063350,-3000.0,0.0003322,2,"2024-04-05T12:11:03.350",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572525,1712319063360,-4876.917341,0.0003323,2,"2024-04-05T12:11:03.360",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572526,1712319063370,-5000.0,0.00033287,3,"2024-04-05T12:11:03.370",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572527,1712319063379,-200.0,0.00033288,10,"2024-04-05T12:11:03.379",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572528,1712319063388,-873.29997348,0.0003329,2,"2024-04-05T12:11:03.388",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572529,1712319063398,-1942.0,0.00033316,2,"2024-04-05T12:11:03.398",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572530,1712319063407,-300.0,0.0003337,2,"2024-04-05T12:11:03.407",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572531,1712319063417,-322.7,0.0003337,2,"2024-04-05T12:11:03.417",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572532,1712319063427,-352.51,0.0003337,2,"2024-04-05T12:11:03.427",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572533,1712319063438,-152.42,0.0003337,2,"2024-04-05T12:11:03.438",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572534,1712319063448,-302.64,0.0003337,2,"2024-04-05T12:11:03.448",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572535,1712319063459,-1070.36,0.000334,2,"2024-04-05T12:11:03.459",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572536,1712319063469,-931.85,0.000334,2,"2024-04-05T12:11:03.469",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572537,1712319063480,-150.0,0.000334,3,"2024-04-05T12:11:03.480",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572538,1712319063490,-200.0,0.00033423,10,"2024-04-05T12:11:03.490",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572539,1712319063500,-800.0,0.00033423,10,"2024-04-05T12:11:03.500",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572540,1712319063509,-500.0,0.00033423,10,"2024-04-05T12:11:03.509",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572541,1712319063518,-200.0,0.00033423,10,"2024-04-05T12:11:03.518",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572542,1712319063527,-500.0,0.00033424,4,"2024-04-05T12:11:03.527",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572543,1712319063537,-514.73,0.00033424,4,"2024-04-05T12:11:03.537",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572544,1712319063546,-500.0,0.00033424,4,"2024-04-05T12:11:03.546",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572545,1712319063560,-500.0,0.00033424,4,"2024-04-05T12:11:03.560",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572546,1712319063569,-201.91377007,0.00033424,2,"2024-04-05T12:11:03.569",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572547,1712319063578,-500.0,0.00033424,4,"2024-04-05T12:11:03.578",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572548,1712319063587,-500.0,0.00033424,4,"2024-04-05T12:11:03.587",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572549,1712319063596,-500.0,0.00033424,4,"2024-04-05T12:11:03.596",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572550,1712319063605,-500.0,0.00033424,4,"2024-04-05T12:11:03.605",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572551,1712319063614,-763.11,0.00033424,4,"2024-04-05T12:11:03.614",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572552,1712319063623,-510.58176654,0.00033424,4,"2024-04-05T12:11:03.623",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572553,1712319063633,-500.0,0.00033424,4,"2024-04-05T12:11:03.633",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572554,1712319063643,-500.0,0.00033424,4,"2024-04-05T12:11:03.643",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572555,1712319063653,-500.0,0.00033424,4,"2024-04-05T12:11:03.653",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572556,1712319063662,-500.0,0.00033424,4,"2024-04-05T12:11:03.662",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572557,1712319063672,-524.60209804,0.00033424,4,"2024-04-05T12:11:03.672",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572558,1712319063681,-643.7,0.00033424,4,"2024-04-05T12:11:03.681",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572559,1712319063690,-500.0,0.00033424,4,"2024-04-05T12:11:03.690",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572560,1712319063699,-500.0,0.00033424,4,"2024-04-05T12:11:03.699",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572561,1712319063709,-500.0,0.00033424,4,"2024-04-05T12:11:03.709",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572562,1712319063718,-500.0,0.00033424,4,"2024-04-05T12:11:03.718",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572563,1712319063728,-493.65711765,0.00033424,4,"2024-04-05T12:11:03.728",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572564,1712319063739,-538.95707121,0.00033424,4,"2024-04-05T12:11:03.739",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572565,1712319063748,-500.0,0.00033424,4,"2024-04-05T12:11:03.748",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572566,1712319063758,-500.0,0.00033424,4,"2024-04-05T12:11:03.758",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572567,1712319063767,-500.0,0.00033424,4,"2024-04-05T12:11:03.767",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572568,1712319063777,-500.0,0.00033424,4,"2024-04-05T12:11:03.777",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572569,1712319063786,-500.0,0.00033424,4,"2024-04-05T12:11:03.786",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572570,1712319063796,-500.0,0.00033424,4,"2024-04-05T12:11:03.796",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572571,1712319063808,-500.0,0.00033424,4,"2024-04-05T12:11:03.808",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572572,1712319063817,-883.24,0.00033424,4,"2024-04-05T12:11:03.817",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572573,1712319063827,-500.0,0.00033424,4,"2024-04-05T12:11:03.827",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572574,1712319063836,-500.0,0.00033424,4,"2024-04-05T12:11:03.836",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572575,1712319063846,-500.0,0.00033424,4,"2024-04-05T12:11:03.846",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572576,1712319063856,-500.0,0.00033424,4,"2024-04-05T12:11:03.856",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572577,1712319063865,-500.0,0.00033424,4,"2024-04-05T12:11:03.865",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572578,1712319063875,-500.0,0.00033424,4,"2024-04-05T12:11:03.875",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572579,1712319063884,-560.83,0.00033424,4,"2024-04-05T12:11:03.884",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572580,1712319063894,-547.43289586,0.00033424,4,"2024-04-05T12:11:03.894",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572581,1712319063903,-500.0,0.00033424,4,"2024-04-05T12:11:03.903",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572582,1712319063913,-768.1,0.00033424,4,"2024-04-05T12:11:03.913",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572583,1712319063922,-500.0,0.00033424,4,"2024-04-05T12:11:03.922",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572584,1712319063931,-500.0,0.00033424,4,"2024-04-05T12:11:03.931",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572585,1712319063941,-543.52,0.00033424,4,"2024-04-05T12:11:03.941",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572586,1712319063950,-500.0,0.00033424,4,"2024-04-05T12:11:03.950",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572587,1712319063960,-500.0,0.00033424,4,"2024-04-05T12:11:03.960",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572588,1712319063971,-501.14,0.00033424,4,"2024-04-05T12:11:03.971",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572589,1712319063980,-549.20357125,0.00033424,4,"2024-04-05T12:11:03.980",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572590,1712319063990,-500.0,0.00033424,4,"2024-04-05T12:11:03.990",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572591,1712319064003,-500.0,0.00033424,4,"2024-04-05T12:11:04.003",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572592,1712319064013,-500.0,0.00033424,4,"2024-04-05T12:11:04.013",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572593,1712319064024,-500.0,0.00033424,4,"2024-04-05T12:11:04.024",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572594,1712319064033,-500.0,0.00033424,4,"2024-04-05T12:11:04.033",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572595,1712319064043,-500.0,0.00033424,4,"2024-04-05T12:11:04.043",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572596,1712319064057,-1446.98,0.00033424,30,"2024-04-05T12:11:04.057",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572597,1712319064066,-500.0,0.00033424,4,"2024-04-05T12:11:04.066",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572598,1712319064076,-566.16,0.00033424,4,"2024-04-05T12:11:04.076",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572599,1712319064086,-500.0,0.00033424,4,"2024-04-05T12:11:04.086",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572600,1712319064097,-533.50437364,0.00033424,4,"2024-04-05T12:11:04.097",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572601,1712319064106,-500.0,0.00033424,4,"2024-04-05T12:11:04.106",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572602,1712319064116,-500.0,0.00033424,4,"2024-04-05T12:11:04.116",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572603,1712319064126,-500.0,0.00033424,4,"2024-04-05T12:11:04.126",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572604,1712319064142,-500.0,0.00033424,4,"2024-04-05T12:11:04.142",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572605,1712319064152,-500.0,0.00033424,4,"2024-04-05T12:11:04.152",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572606,1712319064162,-500.0,0.00033424,4,"2024-04-05T12:11:04.162",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572607,1712319064174,-500.0,0.00033424,4,"2024-04-05T12:11:04.174",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572608,1712319064183,-500.0,0.00033424,4,"2024-04-05T12:11:04.183",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572609,1712319064192,-500.0,0.00033424,4,"2024-04-05T12:11:04.192",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572610,1712319064202,-500.0,0.00033424,4,"2024-04-05T12:11:04.202",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572611,1712319064213,-500.0,0.00033424,4,"2024-04-05T12:11:04.213",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572612,1712319064223,-550.02,0.00033424,4,"2024-04-05T12:11:04.223",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572613,1712319064234,-500.0,0.00033424,4,"2024-04-05T12:11:04.234",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572614,1712319064243,-500.0,0.00033424,4,"2024-04-05T12:11:04.243",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572615,1712319064251,-735.11,0.00033424,4,"2024-04-05T12:11:04.251",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572616,1712319064260,-500.0,0.00033424,4,"2024-04-05T12:11:04.260",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572617,1712319064270,-570.5806211,0.00033424,4,"2024-04-05T12:11:04.270",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572618,1712319064280,-500.0,0.00033424,4,"2024-04-05T12:11:04.280",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572619,1712319064289,-665.6,0.00033424,4,"2024-04-05T12:11:04.289",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572620,1712319064299,-500.0,0.00033424,4,"2024-04-05T12:11:04.299",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572621,1712319064315,-517.94,0.00033424,4,"2024-04-05T12:11:04.315",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572622,1712319064325,-500.0,0.00033424,4,"2024-04-05T12:11:04.325",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572623,1712319064335,-500.0,0.00033424,4,"2024-04-05T12:11:04.335",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572624,1712319064345,-500.0,0.00033424,4,"2024-04-05T12:11:04.345",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572625,1712319064353,-500.0,0.00033424,4,"2024-04-05T12:11:04.353",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572626,1712319064361,-500.0,0.00033424,4,"2024-04-05T12:11:04.361",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572627,1712319064371,-500.0,0.00033424,4,"2024-04-05T12:11:04.371",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572628,1712319064380,-500.0,0.00033424,4,"2024-04-05T12:11:04.380",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572629,1712319064390,-531.49,0.00033424,4,"2024-04-05T12:11:04.390",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572630,1712319064399,-796.18,0.00033424,4,"2024-04-05T12:11:04.399",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572631,1712319064408,-547.34093579,0.00033424,4,"2024-04-05T12:11:04.408",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572632,1712319064418,-500.0,0.00033424,4,"2024-04-05T12:11:04.418",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572633,1712319064427,-2000.0,0.00033424,30,"2024-04-05T12:11:04.427",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572634,1712319064437,-502.05,0.00033424,4,"2024-04-05T12:11:04.437",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572635,1712319064446,-500.0,0.00033424,4,"2024-04-05T12:11:04.446",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572636,1712319064455,-500.0,0.00033424,2,"2024-04-05T12:11:04.455",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572637,1712319064465,-500.0,0.00033424,4,"2024-04-05T12:11:04.465",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572638,1712319064474,-500.0,0.00033424,4,"2024-04-05T12:11:04.474",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572639,1712319064483,-500.0,0.00033424,4,"2024-04-05T12:11:04.483",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572640,1712319064492,-500.0,0.00033424,4,"2024-04-05T12:11:04.492",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572641,1712319064502,-500.0,0.00033424,4,"2024-04-05T12:11:04.502",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572642,1712319064512,-500.0,0.00033424,4,"2024-04-05T12:11:04.512",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572643,1712319064521,-928.77,0.00033424,4,"2024-04-05T12:11:04.521",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572644,1712319064531,-500.0,0.00033424,4,"2024-04-05T12:11:04.531",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572645,1712319064540,-500.0,0.00033424,4,"2024-04-05T12:11:04.540",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572646,1712319064550,-500.0,0.00033424,4,"2024-04-05T12:11:04.550",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572647,1712319064563,-500.0,0.00033424,4,"2024-04-05T12:11:04.563",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572648,1712319064573,-885.44,0.00033424,4,"2024-04-05T12:11:04.573",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572649,1712319064582,-934.17,0.00033424,4,"2024-04-05T12:11:04.582",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572650,1712319064591,-500.0,0.00033424,4,"2024-04-05T12:11:04.591",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572651,1712319064599,-500.0,0.00033424,4,"2024-04-05T12:11:04.599",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572652,1712319064608,-500.0,0.00033424,4,"2024-04-05T12:11:04.608",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572653,1712319064617,-607.56,0.00033424,4,"2024-04-05T12:11:04.617",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572654,1712319064626,-500.0,0.00033424,4,"2024-04-05T12:11:04.626",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572655,1712319064635,-500.0,0.00033424,4,"2024-04-05T12:11:04.635",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572656,1712319064644,-3396.11,0.00033424,4,"2024-04-05T12:11:04.644",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572657,1712319064654,-588.1,0.00033424,4,"2024-04-05T12:11:04.654",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572658,1712319064664,-500.0,0.00033424,4,"2024-04-05T12:11:04.664",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572659,1712319064673,-1249.23,0.00033424,4,"2024-04-05T12:11:04.673",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572660,1712319064683,-500.0,0.00033424,4,"2024-04-05T12:11:04.683",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572661,1712319064692,-819.9,0.00033424,4,"2024-04-05T12:11:04.692",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572662,1712319064701,-500.0,0.00033424,4,"2024-04-05T12:11:04.701",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572663,1712319064710,-831.5,0.00033424,4,"2024-04-05T12:11:04.710",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572664,1712319064719,-500.0,0.00033424,4,"2024-04-05T12:11:04.719",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572665,1712319064729,-500.0,0.00033424,4,"2024-04-05T12:11:04.729",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572666,1712319064739,-689.74,0.00033424,4,"2024-04-05T12:11:04.739",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572667,1712319064748,-1252.22,0.00033424,4,"2024-04-05T12:11:04.748",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572668,1712319064758,-358.03139546,0.00033424,4,"2024-04-05T12:11:04.758",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572669,1712319064767,-500.0,0.00033424,4,"2024-04-05T12:11:04.767",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572670,1712319064776,-1518.46,0.00033424,4,"2024-04-05T12:11:04.776",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572671,1712319064785,-500.0,0.00033424,4,"2024-04-05T12:11:04.785",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572672,1712319064796,-500.0,0.00033424,4,"2024-04-05T12:11:04.796",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572673,1712319064807,-797.85,0.00033424,4,"2024-04-05T12:11:04.807",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572674,1712319064817,-500.0,0.00033424,4,"2024-04-05T12:11:04.817",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572675,1712319064826,-500.0,0.00033424,4,"2024-04-05T12:11:04.826",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572676,1712319064835,-500.0,0.00033424,4,"2024-04-05T12:11:04.835",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572677,1712319064844,-1511.75,0.00033424,4,"2024-04-05T12:11:04.844",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572678,1712319064853,-1092.1,0.00033424,4,"2024-04-05T12:11:04.853",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572679,1712319064863,-500.0,0.00033424,4,"2024-04-05T12:11:04.863",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572680,1712319064873,-1862.18,0.00033424,4,"2024-04-05T12:11:04.873",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572681,1712319064882,-500.0,0.00033424,4,"2024-04-05T12:11:04.882",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572682,1712319064891,-541.33395488,0.00033424,4,"2024-04-05T12:11:04.891",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572683,1712319064900,-552.19824009,0.00033424,4,"2024-04-05T12:11:04.900",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572684,1712319064910,-500.0,0.00033424,4,"2024-04-05T12:11:04.910",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572685,1712319065001,-780.81,0.00033424,4,"2024-04-05T12:11:05.001",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572686,1712319065010,-500.0,0.00033424,4,"2024-04-05T12:11:05.010",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572687,1712319065020,-500.0,0.00033424,4,"2024-04-05T12:11:05.020",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572688,1712319065029,-1149.92,0.00033424,4,"2024-04-05T12:11:05.029",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572689,1712319065039,-1158.04,0.00033424,4,"2024-04-05T12:11:05.039",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572690,1712319065049,-500.0,0.00033424,4,"2024-04-05T12:11:05.049",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572691,1712319065060,-303.60892,0.00033424,4,"2024-04-05T12:11:05.060",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572692,1712319065069,-500.0,0.00033424,4,"2024-04-05T12:11:05.069",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572693,1712319065079,-1630.87,0.00033424,4,"2024-04-05T12:11:05.079",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572694,1712319065089,-500.0,0.00033424,4,"2024-04-05T12:11:05.089",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572695,1712319065098,-590.18,0.00033424,4,"2024-04-05T12:11:05.098",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572696,1712319065108,-500.0,0.00033424,4,"2024-04-05T12:11:05.108",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572697,1712319065118,-500.0,0.00033424,4,"2024-04-05T12:11:05.118",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572698,1712319065127,-744.44,0.00033424,4,"2024-04-05T12:11:05.127",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572699,1712319065139,-500.0,0.00033424,4,"2024-04-05T12:11:05.139",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572700,1712319065149,-500.0,0.00033424,4,"2024-04-05T12:11:05.149",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572701,1712319065160,-1382.94,0.00033424,4,"2024-04-05T12:11:05.160",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572702,1712319065170,-877.61,0.00033424,4,"2024-04-05T12:11:05.170",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572703,1712319065179,-500.0,0.00033424,4,"2024-04-05T12:11:05.179",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572704,1712319065189,-500.0,0.00033424,4,"2024-04-05T12:11:05.189",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572705,1712319065198,-811.31,0.00033424,4,"2024-04-05T12:11:05.198",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572706,1712319065208,-500.0,0.00033424,4,"2024-04-05T12:11:05.208",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572707,1712319065218,-500.0,0.00033424,4,"2024-04-05T12:11:05.218",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572708,1712319065228,-500.0,0.00033424,4,"2024-04-05T12:11:05.228",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572709,1712319065238,-787.7,0.00033424,4,"2024-04-05T12:11:05.238",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572710,1712319065247,-500.0,0.00033424,4,"2024-04-05T12:11:05.247",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572711,1712319065257,-500.0,0.00033424,4,"2024-04-05T12:11:05.257",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572712,1712319065266,-227.61508044,0.00033424,4,"2024-04-05T12:11:05.266",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572713,1712319065275,-500.0,0.00033424,4,"2024-04-05T12:11:05.275",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572714,1712319065285,-500.0,0.00033424,4,"2024-04-05T12:11:05.285",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572715,1712319065294,-786.88,0.00033424,4,"2024-04-05T12:11:05.294",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572716,1712319065305,-594.82243651,0.00033424,4,"2024-04-05T12:11:05.305",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572717,1712319065314,-823.72,0.00033424,4,"2024-04-05T12:11:05.314",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572718,1712319065323,-1075.11,0.00033424,4,"2024-04-05T12:11:05.323",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572719,1712319065332,-500.0,0.00033424,4,"2024-04-05T12:11:05.332",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572720,1712319065341,-500.0,0.00033424,4,"2024-04-05T12:11:05.341",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572721,1712319065350,-500.0,0.00033424,4,"2024-04-05T12:11:05.350",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572722,1712319065361,-500.0,0.00033424,4,"2024-04-05T12:11:05.361",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572723,1712319065370,-500.0,0.00033424,4,"2024-04-05T12:11:05.370",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572724,1712319065379,-1040.92,0.00033424,4,"2024-04-05T12:11:05.379",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572725,1712319065389,-500.0,0.00033424,4,"2024-04-05T12:11:05.389",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572726,1712319065398,-544.31011732,0.00033424,4,"2024-04-05T12:11:05.398",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572727,1712319065408,-1057.7,0.00033424,4,"2024-04-05T12:11:05.408",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572728,1712319065417,-625.88,0.00033424,4,"2024-04-05T12:11:05.417",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572729,1712319065427,-500.0,0.00033424,4,"2024-04-05T12:11:05.427",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572730,1712319065437,-500.0,0.00033424,4,"2024-04-05T12:11:05.437",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572731,1712319065447,-661.09,0.00033424,4,"2024-04-05T12:11:05.447",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572732,1712319065457,-1738.26,0.00033424,4,"2024-04-05T12:11:05.457",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572733,1712319065467,-792.08,0.00033424,4,"2024-04-05T12:11:05.467",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572734,1712319065477,-695.4,0.00033424,4,"2024-04-05T12:11:05.477",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572735,1712319065486,-500.0,0.00033424,4,"2024-04-05T12:11:05.486",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572736,1712319065496,-500.0,0.00033424,4,"2024-04-05T12:11:05.496",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572737,1712319065506,-500.0,0.00033424,4,"2024-04-05T12:11:05.506",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572738,1712319065516,-1411.85,0.00033424,4,"2024-04-05T12:11:05.516",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572739,1712319065526,-612.07,0.00033424,4,"2024-04-05T12:11:05.526",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572740,1712319065535,-500.0,0.00033424,4,"2024-04-05T12:11:05.535",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572741,1712319065545,-500.0,0.00033424,4,"2024-04-05T12:11:05.545",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572742,1712319065555,-500.0,0.00033424,4,"2024-04-05T12:11:05.555",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572743,1712319065564,-1191.71,0.00033424,4,"2024-04-05T12:11:05.564",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572744,1712319065573,-1503.5,0.00033424,4,"2024-04-05T12:11:05.573",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572745,1712319065583,-500.0,0.00033424,4,"2024-04-05T12:11:05.583",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572746,1712319065593,-500.0,0.00033424,4,"2024-04-05T12:11:05.593",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572747,1712319065602,-500.0,0.00033424,4,"2024-04-05T12:11:05.602",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572748,1712319065612,-500.0,0.00033424,4,"2024-04-05T12:11:05.612",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572749,1712319065622,-500.0,0.00033424,4,"2024-04-05T12:11:05.622",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572750,1712319065631,-619.48,0.00033424,4,"2024-04-05T12:11:05.631",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572751,1712319065641,-500.0,0.00033424,4,"2024-04-05T12:11:05.641",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572752,1712319065650,-500.0,0.00033424,4,"2024-04-05T12:11:05.650",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572753,1712319065659,-732.77,0.00033424,4,"2024-04-05T12:11:05.659",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572754,1712319065669,-500.0,0.00033424,4,"2024-04-05T12:11:05.669",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572755,1712319065679,-1080.75,0.00033424,4,"2024-04-05T12:11:05.679",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572756,1712319065688,-500.0,0.00033424,4,"2024-04-05T12:11:05.688",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572757,1712319065698,-500.0,0.00033424,4,"2024-04-05T12:11:05.698",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572758,1712319065707,-500.0,0.00033424,4,"2024-04-05T12:11:05.707",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572759,1712319065717,-1096.29,0.00033424,4,"2024-04-05T12:11:05.717",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572760,1712319065726,-750.05,0.00033424,4,"2024-04-05T12:11:05.726",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572761,1712319065736,-500.0,0.00033424,4,"2024-04-05T12:11:05.736",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572762,1712319065746,-305.15426018,0.00033424,4,"2024-04-05T12:11:05.746",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572763,1712319065756,-531.11,0.00033424,4,"2024-04-05T12:11:05.756",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572764,1712319065766,-499.7087706,0.00033424,4,"2024-04-05T12:11:05.766",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572765,1712319065775,-500.0,0.00033424,4,"2024-04-05T12:11:05.775",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572766,1712319065784,-509.83623627,0.00033424,4,"2024-04-05T12:11:05.784",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572767,1712319065794,-660.2,0.00033424,4,"2024-04-05T12:11:05.794",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572768,1712319065806,-1160.73,0.00033424,4,"2024-04-05T12:11:05.806",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572769,1712319065817,-500.0,0.00033424,4,"2024-04-05T12:11:05.817",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572770,1712319065827,-1101.15,0.00033424,4,"2024-04-05T12:11:05.827",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572771,1712319065837,-1294.88,0.00033424,4,"2024-04-05T12:11:05.837",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572772,1712319065846,-500.0,0.00033424,4,"2024-04-05T12:11:05.846",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572773,1712319065856,-723.16,0.00033424,4,"2024-04-05T12:11:05.856",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572774,1712319065865,-840.05,0.00033424,4,"2024-04-05T12:11:05.865",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572775,1712319065875,-500.0,0.00033424,4,"2024-04-05T12:11:05.875",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572776,1712319065885,-500.0,0.00033424,4,"2024-04-05T12:11:05.885",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572777,1712319065895,-985.23,0.00033424,4,"2024-04-05T12:11:05.895",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572778,1712319065905,-500.0,0.00033424,4,"2024-04-05T12:11:05.905",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572779,1712319065915,-1031.71,0.00033424,4,"2024-04-05T12:11:05.915",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572780,1712319065926,-533.39,0.00033424,4,"2024-04-05T12:11:05.926",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572781,1712319065935,-847.36,0.00033424,4,"2024-04-05T12:11:05.935",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572782,1712319065945,-500.0,0.00033424,4,"2024-04-05T12:11:05.945",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572783,1712319065955,-500.0,0.00033424,4,"2024-04-05T12:11:05.955",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572784,1712319065964,-500.0,0.00033424,4,"2024-04-05T12:11:05.964",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572785,1712319065974,-500.0,0.00033424,4,"2024-04-05T12:11:05.974",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572786,1712319065983,-616.08,0.00033424,4,"2024-04-05T12:11:05.983",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572787,1712319065993,-500.0,0.00033424,4,"2024-04-05T12:11:05.993",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572788,1712319066003,-500.0,0.00033424,4,"2024-04-05T12:11:06.003",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572789,1712319066013,-500.0,0.00033424,4,"2024-04-05T12:11:06.013",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572790,1712319066023,-500.0,0.00033424,4,"2024-04-05T12:11:06.023",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572791,1712319066034,-538.28320267,0.00033424,4,"2024-04-05T12:11:06.034",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572792,1712319066044,-500.0,0.00033424,4,"2024-04-05T12:11:06.044",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572793,1712319066060,-500.0,0.00033424,4,"2024-04-05T12:11:06.060",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572794,1712319066070,-1236.76,0.00033424,4,"2024-04-05T12:11:06.070",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572795,1712319066081,-717.77,0.00033424,4,"2024-04-05T12:11:06.081",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572796,1712319066092,-929.34,0.00033424,4,"2024-04-05T12:11:06.092",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572797,1712319066102,-500.0,0.00033424,4,"2024-04-05T12:11:06.102",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572798,1712319066112,-500.0,0.00033424,4,"2024-04-05T12:11:06.112",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572799,1712319066124,-963.39,0.00033424,4,"2024-04-05T12:11:06.124",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572800,1712319066135,-500.0,0.00033424,4,"2024-04-05T12:11:06.135",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572801,1712319066146,-500.0,0.00033424,4,"2024-04-05T12:11:06.146",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572802,1712319066156,-500.0,0.00033424,4,"2024-04-05T12:11:06.156",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572803,1712319066166,-660.05,0.00033424,4,"2024-04-05T12:11:06.166",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572804,1712319066178,-500.0,0.00033424,4,"2024-04-05T12:11:06.178",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572805,1712319066188,-1503.79,0.00033424,4,"2024-04-05T12:11:06.188",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572806,1712319066198,-1501.0,0.00033424,4,"2024-04-05T12:11:06.198",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572807,1712319066208,-551.76,0.00033424,4,"2024-04-05T12:11:06.208",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572808,1712319066218,-658.71,0.00033424,4,"2024-04-05T12:11:06.218",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572809,1712319066229,-170.93830353,0.00033424,4,"2024-04-05T12:11:06.229",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572810,1712319066239,-1874.4,0.00033424,4,"2024-04-05T12:11:06.239",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572811,1712319066250,-500.0,0.00033424,4,"2024-04-05T12:11:06.250",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572812,1712319066262,-907.53,0.00033424,4,"2024-04-05T12:11:06.262",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572813,1712319066272,-500.0,0.00033424,4,"2024-04-05T12:11:06.272",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572814,1712319066283,-523.44,0.00033424,4,"2024-04-05T12:11:06.283",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572815,1712319066294,-611.96122993,0.00033424,2,"2024-04-05T12:11:06.294",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572816,1712319066308,-500.0,0.00033424,4,"2024-04-05T12:11:06.308",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572817,1712319066319,-641.19,0.00033424,4,"2024-04-05T12:11:06.319",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572818,1712319066330,-877.62,0.00033424,4,"2024-04-05T12:11:06.330",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572819,1712319066341,-500.0,0.00033424,4,"2024-04-05T12:11:06.341",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572820,1712319066351,-1489.27,0.00033424,4,"2024-04-05T12:11:06.351",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572821,1712319066362,-500.0,0.00033424,4,"2024-04-05T12:11:06.362",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572822,1712319066372,-500.0,0.00033424,4,"2024-04-05T12:11:06.372",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572823,1712319066382,-500.0,0.00033424,4,"2024-04-05T12:11:06.382",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572824,1712319066391,-960.26,0.00033424,4,"2024-04-05T12:11:06.391",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572825,1712319066401,-500.0,0.00033424,4,"2024-04-05T12:11:06.401",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572826,1712319066412,-549.41,0.00033424,4,"2024-04-05T12:11:06.412",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572827,1712319066422,-500.0,0.00033424,2,"2024-04-05T12:11:06.422",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572828,1712319066432,-646.48,0.00033424,4,"2024-04-05T12:11:06.432",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572829,1712319066442,-500.0,0.00033424,4,"2024-04-05T12:11:06.442",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572830,1712319066451,-500.0,0.00033424,4,"2024-04-05T12:11:06.451",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572831,1712319066462,-500.0,0.00033424,4,"2024-04-05T12:11:06.462",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572832,1712319066473,-500.0,0.00033424,4,"2024-04-05T12:11:06.473",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572833,1712319066484,-500.0,0.00033424,4,"2024-04-05T12:11:06.484",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572834,1712319066495,-500.0,0.00033424,4,"2024-04-05T12:11:06.495",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572835,1712319066505,-500.0,0.00033424,4,"2024-04-05T12:11:06.505",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572836,1712319066515,-500.0,0.00033424,4,"2024-04-05T12:11:06.515",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572837,1712319066525,-500.0,0.00033424,4,"2024-04-05T12:11:06.525",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572838,1712319066535,-897.37,0.00033424,4,"2024-04-05T12:11:06.535",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572839,1712319066545,-523.65,0.00033424,4,"2024-04-05T12:11:06.545",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572840,1712319066560,-500.0,0.00033424,4,"2024-04-05T12:11:06.560",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572841,1712319066571,-500.0,0.00033424,4,"2024-04-05T12:11:06.571",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572842,1712319066581,-603.35,0.00033424,4,"2024-04-05T12:11:06.581",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572843,1712319066591,-500.0,0.00033424,4,"2024-04-05T12:11:06.591",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572844,1712319066601,-1743.93,0.00033424,4,"2024-04-05T12:11:06.601",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572845,1712319066612,-500.0,0.00033424,4,"2024-04-05T12:11:06.612",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572846,1712319066622,-500.0,0.00033424,4,"2024-04-05T12:11:06.622",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572847,1712319066631,-500.0,0.00033424,4,"2024-04-05T12:11:06.631",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572848,1712319066641,-869.34,0.00033424,4,"2024-04-05T12:11:06.641",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572849,1712319066651,-500.0,0.00033424,4,"2024-04-05T12:11:06.651",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572850,1712319066661,-500.0,0.00033424,4,"2024-04-05T12:11:06.661",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572851,1712319066670,-500.0,0.00033424,4,"2024-04-05T12:11:06.670",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572852,1712319066680,-927.53,0.00033424,4,"2024-04-05T12:11:06.680",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572853,1712319066690,-818.73,0.00033424,4,"2024-04-05T12:11:06.690",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572854,1712319066700,-1513.13,0.00033424,4,"2024-04-05T12:11:06.700",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572855,1712319066710,-500.0,0.00033424,4,"2024-04-05T12:11:06.710",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572856,1712319066719,-543.7118783,0.00033424,4,"2024-04-05T12:11:06.719",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572857,1712319066729,-500.0,0.00033424,4,"2024-04-05T12:11:06.729",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572858,1712319066739,-500.0,0.00033424,4,"2024-04-05T12:11:06.739",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572859,1712319066749,-957.54,0.00033424,4,"2024-04-05T12:11:06.749",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572860,1712319066758,-500.0,0.00033424,4,"2024-04-05T12:11:06.758",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572861,1712319066768,-1156.12,0.00033424,4,"2024-04-05T12:11:06.768",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572862,1712319066778,-500.0,0.00033424,4,"2024-04-05T12:11:06.778",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572863,1712319066787,-522.42,0.00033424,4,"2024-04-05T12:11:06.787",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572864,1712319066797,-500.0,0.00033424,4,"2024-04-05T12:11:06.797",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572865,1712319066814,-500.0,0.00033424,4,"2024-04-05T12:11:06.814",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572866,1712319066824,-500.0,0.00033424,4,"2024-04-05T12:11:06.824",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572867,1712319066834,-500.0,0.00033424,4,"2024-04-05T12:11:06.834",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572868,1712319066844,-1218.21,0.00033424,4,"2024-04-05T12:11:06.844",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572869,1712319066855,-500.0,0.00033424,4,"2024-04-05T12:11:06.855",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572870,1712319066866,-863.84,0.00033424,4,"2024-04-05T12:11:06.866",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572871,1712319066876,-500.0,0.00033424,4,"2024-04-05T12:11:06.876",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572872,1712319066886,-500.0,0.00033424,4,"2024-04-05T12:11:06.886",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572873,1712319066897,-150.0,0.00033424,4,"2024-04-05T12:11:06.897",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572874,1712319066907,-500.0,0.00033424,4,"2024-04-05T12:11:06.907",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572875,1712319066917,-1118.41,0.00033424,4,"2024-04-05T12:11:06.917",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572876,1712319066927,-1600.96,0.00033424,4,"2024-04-05T12:11:06.927",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572877,1712319066937,-500.0,0.00033424,4,"2024-04-05T12:11:06.937",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572878,1712319066947,-759.52,0.00033424,4,"2024-04-05T12:11:06.947",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572879,1712319066957,-500.0,0.00033424,4,"2024-04-05T12:11:06.957",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572880,1712319066967,-1027.93,0.00033424,4,"2024-04-05T12:11:06.967",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572881,1712319066976,-500.0,0.00033424,4,"2024-04-05T12:11:06.976",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572882,1712319066987,-1384.9,0.00033424,4,"2024-04-05T12:11:06.987",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572883,1712319066996,-500.0,0.00033424,4,"2024-04-05T12:11:06.996",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572884,1712319067005,-1164.78,0.00033424,4,"2024-04-05T12:11:07.005",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572885,1712319067015,-500.0,0.00033424,4,"2024-04-05T12:11:07.015",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572886,1712319067025,-500.0,0.00033424,4,"2024-04-05T12:11:07.025",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572887,1712319067036,-500.0,0.00033424,4,"2024-04-05T12:11:07.036",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572888,1712319067046,-500.0,0.00033424,4,"2024-04-05T12:11:07.046",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572889,1712319067057,-1117.06,0.00033424,4,"2024-04-05T12:11:07.057",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572890,1712319067067,-500.0,0.00033424,4,"2024-04-05T12:11:07.067",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572891,1712319067077,-882.24,0.00033424,4,"2024-04-05T12:11:07.077",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572892,1712319067087,-500.0,0.00033424,4,"2024-04-05T12:11:07.087",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572893,1712319067097,-722.41,0.00033424,4,"2024-04-05T12:11:07.097",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572894,1712319067106,-919.95,0.00033424,4,"2024-04-05T12:11:07.106",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572895,1712319067115,-500.0,0.00033424,4,"2024-04-05T12:11:07.115",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572896,1712319067128,-500.0,0.00033424,4,"2024-04-05T12:11:07.128",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572897,1712319067138,-500.0,0.00033424,4,"2024-04-05T12:11:07.138",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572898,1712319067148,-500.0,0.00033424,4,"2024-04-05T12:11:07.148",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572899,1712319067157,-500.0,0.00033424,4,"2024-04-05T12:11:07.157",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572900,1712319067167,-526.11,0.00033424,4,"2024-04-05T12:11:07.167",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572901,1712319067177,-500.0,0.00033424,4,"2024-04-05T12:11:07.177",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572902,1712319067187,-500.0,0.00033424,4,"2024-04-05T12:11:07.187",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572903,1712319067196,-500.0,0.00033424,4,"2024-04-05T12:11:07.196",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572904,1712319067206,-577.03,0.00033424,4,"2024-04-05T12:11:07.206",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572905,1712319067217,-542.12,0.00033424,4,"2024-04-05T12:11:07.217",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572906,1712319067226,-500.0,0.00033424,4,"2024-04-05T12:11:07.226",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572907,1712319067235,-500.0,0.00033424,4,"2024-04-05T12:11:07.235",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572908,1712319067244,-1368.38,0.00033424,4,"2024-04-05T12:11:07.244",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572909,1712319067254,-500.0,0.00033424,4,"2024-04-05T12:11:07.254",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572910,1712319067264,-500.0,0.00033424,4,"2024-04-05T12:11:07.264",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572911,1712319067273,-623.99,0.00033424,4,"2024-04-05T12:11:07.273",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572912,1712319067283,-500.0,0.00033424,4,"2024-04-05T12:11:07.283",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572913,1712319067293,-1181.29,0.00033424,4,"2024-04-05T12:11:07.293",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572914,1712319067308,-577.53,0.00033424,4,"2024-04-05T12:11:07.308",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572915,1712319067317,-1285.49,0.00033424,4,"2024-04-05T12:11:07.317",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572916,1712319067326,-500.0,0.00033424,4,"2024-04-05T12:11:07.326",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572917,1712319067335,-566.81,0.00033424,4,"2024-04-05T12:11:07.335",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572918,1712319067345,-2028.13,0.00033424,4,"2024-04-05T12:11:07.345",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572919,1712319067354,-625.74,0.00033424,4,"2024-04-05T12:11:07.354",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572920,1712319067362,-573.26,0.00033424,4,"2024-04-05T12:11:07.362",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572921,1712319067371,-500.0,0.00033424,4,"2024-04-05T12:11:07.371",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572922,1712319067381,-500.0,0.00033424,4,"2024-04-05T12:11:07.381",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572923,1712319067390,-500.0,0.00033424,4,"2024-04-05T12:11:07.390",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572924,1712319067399,-500.0,0.00033424,4,"2024-04-05T12:11:07.399",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572925,1712319067409,-500.0,0.00033424,4,"2024-04-05T12:11:07.409",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572926,1712319067418,-791.2,0.00033424,4,"2024-04-05T12:11:07.418",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572927,1712319067427,-584.31556958,0.00033424,4,"2024-04-05T12:11:07.427",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572928,1712319067436,-500.0,0.00033424,4,"2024-04-05T12:11:07.436",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572929,1712319067445,-833.81,0.00033424,4,"2024-04-05T12:11:07.445",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572930,1712319067455,-1284.45,0.00033424,4,"2024-04-05T12:11:07.455",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572931,1712319067464,-500.0,0.00033424,4,"2024-04-05T12:11:07.464",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572932,1712319067473,-500.0,0.00033424,4,"2024-04-05T12:11:07.473",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572933,1712319067485,-500.0,0.00033424,4,"2024-04-05T12:11:07.485",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572934,1712319067494,-500.0,0.00033424,4,"2024-04-05T12:11:07.494",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572935,1712319067504,-890.95,0.00033424,4,"2024-04-05T12:11:07.504",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572936,1712319067514,-546.40043429,0.00033424,4,"2024-04-05T12:11:07.514",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572937,1712319067523,-986.45,0.00033424,2,"2024-04-05T12:11:07.523",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572938,1712319067533,-2237.49,0.00033424,4,"2024-04-05T12:11:07.533",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572939,1712319067542,-500.0,0.00033424,4,"2024-04-05T12:11:07.542",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572940,1712319067552,-1294.19,0.00033424,4,"2024-04-05T12:11:07.552",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572941,1712319067566,-500.0,0.00033424,4,"2024-04-05T12:11:07.566",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572942,1712319067576,-968.37,0.00033424,4,"2024-04-05T12:11:07.576",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572943,1712319067585,-500.0,0.00033424,4,"2024-04-05T12:11:07.585",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572944,1712319067594,-500.0,0.00033424,4,"2024-04-05T12:11:07.594",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572945,1712319067603,-535.25765922,0.00033424,4,"2024-04-05T12:11:07.603",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572946,1712319067613,-500.0,0.00033424,4,"2024-04-05T12:11:07.613",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572947,1712319067622,-500.0,0.00033424,4,"2024-04-05T12:11:07.622",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572948,1712319067631,-500.0,0.00033424,4,"2024-04-05T12:11:07.631",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572949,1712319067640,-500.0,0.00033424,4,"2024-04-05T12:11:07.640",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572950,1712319067650,-716.61,0.00033424,4,"2024-04-05T12:11:07.650",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572951,1712319067660,-913.33,0.00033424,4,"2024-04-05T12:11:07.660",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572952,1712319067669,-500.0,0.00033424,4,"2024-04-05T12:11:07.669",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572953,1712319067678,-759.5,0.00033424,4,"2024-04-05T12:11:07.678",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572954,1712319067687,-251.89480262,0.00033424,4,"2024-04-05T12:11:07.687",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572955,1712319067696,-500.0,0.00033424,4,"2024-04-05T12:11:07.696",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572956,1712319067705,-632.4,0.00033424,4,"2024-04-05T12:11:07.705",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572957,1712319067714,-500.0,0.00033424,4,"2024-04-05T12:11:07.714",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572958,1712319067724,-612.26,0.00033424,4,"2024-04-05T12:11:07.724",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572959,1712319067733,-171.0161329,0.00033424,4,"2024-04-05T12:11:07.733",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572960,1712319067742,-500.0,0.00033424,4,"2024-04-05T12:11:07.742",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572961,1712319067751,-500.0,0.00033424,4,"2024-04-05T12:11:07.751",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572962,1712319067760,-1399.94,0.00033424,4,"2024-04-05T12:11:07.760",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572963,1712319067770,-1195.93,0.00033424,4,"2024-04-05T12:11:07.770",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572964,1712319067779,-697.68,0.00033424,4,"2024-04-05T12:11:07.779",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572965,1712319067788,-500.0,0.00033424,4,"2024-04-05T12:11:07.788",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572966,1712319067798,-1150.06,0.00033424,4,"2024-04-05T12:11:07.798",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572967,1712319067808,-500.0,0.00033424,4,"2024-04-05T12:11:07.808",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572968,1712319067817,-502.06061747,0.00033424,4,"2024-04-05T12:11:07.817",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572969,1712319067827,-500.0,0.00033424,4,"2024-04-05T12:11:07.827",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572970,1712319067836,-824.45,0.00033424,4,"2024-04-05T12:11:07.836",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572971,1712319067845,-500.0,0.00033424,4,"2024-04-05T12:11:07.845",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572972,1712319067855,-1866.05,0.00033424,4,"2024-04-05T12:11:07.855",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572973,1712319067864,-768.49,0.00033424,4,"2024-04-05T12:11:07.864",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572974,1712319067874,-500.0,0.00033424,4,"2024-04-05T12:11:07.874",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572975,1712319067885,-500.0,0.00033424,4,"2024-04-05T12:11:07.885",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572976,1712319067894,-500.0,0.00033424,4,"2024-04-05T12:11:07.894",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572977,1712319067904,-548.02841832,0.00033424,4,"2024-04-05T12:11:07.904",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572978,1712319067913,-500.0,0.00033424,4,"2024-04-05T12:11:07.913",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572979,1712319067923,-583.23,0.00033424,4,"2024-04-05T12:11:07.923",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572980,1712319067934,-1481.96,0.00033424,4,"2024-04-05T12:11:07.934",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572981,1712319067943,-1334.76,0.00033424,4,"2024-04-05T12:11:07.943",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572982,1712319067953,-810.48,0.00033424,4,"2024-04-05T12:11:07.953",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572983,1712319067962,-500.0,0.00033424,4,"2024-04-05T12:11:07.962",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572984,1712319067972,-503.76392018,0.00033424,4,"2024-04-05T12:11:07.972",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572985,1712319067982,-500.0,0.00033424,4,"2024-04-05T12:11:07.982",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572986,1712319067991,-500.0,0.00033424,4,"2024-04-05T12:11:07.991",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572987,1712319068000,-500.0,0.00033424,4,"2024-04-05T12:11:08.000",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572988,1712319068009,-573.67,0.00033424,4,"2024-04-05T12:11:08.009",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572989,1712319068018,-500.0,0.00033424,4,"2024-04-05T12:11:08.018",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572990,1712319068028,-544.66,0.00033424,4,"2024-04-05T12:11:08.028",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572991,1712319068037,-500.0,0.00033424,4,"2024-04-05T12:11:08.037",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572992,1712319068046,-790.35,0.00033424,4,"2024-04-05T12:11:08.046",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572993,1712319068058,-500.0,0.00033424,4,"2024-04-05T12:11:08.058",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572994,1712319068067,-500.0,0.00033424,4,"2024-04-05T12:11:08.067",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572995,1712319068077,-500.0,0.00033424,4,"2024-04-05T12:11:08.077",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572996,1712319068086,-523.0,0.00033424,4,"2024-04-05T12:11:08.086",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572997,1712319068096,-1760.93,0.00033424,4,"2024-04-05T12:11:08.096",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572998,1712319068106,-500.0,0.00033424,4,"2024-04-05T12:11:08.106",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321572999,1712319068115,-500.0,0.00033424,4,"2024-04-05T12:11:08.115",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573000,1712319068125,-1743.66,0.00033424,4,"2024-04-05T12:11:08.125",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573001,1712319068136,-2935.4,0.00033424,4,"2024-04-05T12:11:08.136",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573002,1712319068146,-583.8,0.00033424,4,"2024-04-05T12:11:08.146",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573003,1712319068155,-500.0,0.00033424,4,"2024-04-05T12:11:08.155",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573004,1712319068164,-1875.82,0.00033424,4,"2024-04-05T12:11:08.164",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573005,1712319068175,-500.0,0.00033424,4,"2024-04-05T12:11:08.175",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573006,1712319068185,-500.0,0.00033424,4,"2024-04-05T12:11:08.185",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573007,1712319068194,-843.84,0.00033424,4,"2024-04-05T12:11:08.194",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573008,1712319068204,-500.0,0.00033424,4,"2024-04-05T12:11:08.204",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573009,1712319068216,-1308.64,0.00033424,4,"2024-04-05T12:11:08.216",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573010,1712319068225,-550.45,0.00033424,4,"2024-04-05T12:11:08.225",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573011,1712319068234,-1509.09,0.00033424,4,"2024-04-05T12:11:08.234",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573012,1712319068243,-500.0,0.00033424,4,"2024-04-05T12:11:08.243",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573013,1712319068253,-527.53071911,0.00033424,4,"2024-04-05T12:11:08.253",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573014,1712319068263,-1069.02,0.00033424,4,"2024-04-05T12:11:08.263",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573015,1712319068272,-179.13957352,0.00033424,4,"2024-04-05T12:11:08.272",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573016,1712319068282,-2689.62,0.00033424,4,"2024-04-05T12:11:08.282",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573017,1712319068291,-648.14162578,0.00033424,4,"2024-04-05T12:11:08.291",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573018,1712319068300,-500.0,0.00033424,4,"2024-04-05T12:11:08.300",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573019,1712319068311,-841.97,0.00033424,4,"2024-04-05T12:11:08.311",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573020,1712319068320,-500.0,0.00033424,4,"2024-04-05T12:11:08.320",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573021,1712319068329,-500.0,0.00033424,4,"2024-04-05T12:11:08.329",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573022,1712319068339,-500.0,0.00033424,4,"2024-04-05T12:11:08.339",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573023,1712319068348,-10521.33,0.00033424,4,"2024-04-05T12:11:08.348",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573024,1712319068358,-500.0,0.00033424,4,"2024-04-05T12:11:08.358",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573025,1712319068368,-683.32,0.00033424,4,"2024-04-05T12:11:08.368",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573026,1712319068377,-3243.3,0.00033424,4,"2024-04-05T12:11:08.377",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573027,1712319068386,-500.0,0.00033424,4,"2024-04-05T12:11:08.386",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573028,1712319068396,-500.0,0.00033424,4,"2024-04-05T12:11:08.396",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573029,1712319068406,-1164.7,0.00033424,4,"2024-04-05T12:11:08.406",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573030,1712319068415,-500.0,0.00033424,4,"2024-04-05T12:11:08.415",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573031,1712319068424,-500.0,0.00033424,4,"2024-04-05T12:11:08.424",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573032,1712319068434,-3210.71,0.00033424,4,"2024-04-05T12:11:08.434",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573033,1712319068444,-500.0,0.00033424,4,"2024-04-05T12:11:08.444",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573034,1712319068455,-642.83,0.00033424,4,"2024-04-05T12:11:08.455",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573035,1712319068464,-522.01,0.00033424,4,"2024-04-05T12:11:08.464",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573036,1712319068473,-3653.13,0.00033424,4,"2024-04-05T12:11:08.473",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573037,1712319068483,-4660.61,0.00033424,4,"2024-04-05T12:11:08.483",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573038,1712319068493,-500.0,0.00033424,4,"2024-04-05T12:11:08.493",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573039,1712319068502,-500.0,0.00033424,4,"2024-04-05T12:11:08.502",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573040,1712319068512,-1084.25,0.00033424,4,"2024-04-05T12:11:08.512",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573041,1712319068521,-500.0,0.00033424,4,"2024-04-05T12:11:08.521",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573042,1712319068531,-500.0,0.00033424,4,"2024-04-05T12:11:08.531",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573043,1712319068541,-1266.66,0.00033424,4,"2024-04-05T12:11:08.541",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573044,1712319068550,-500.0,0.00033424,4,"2024-04-05T12:11:08.550",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573045,1712319068561,-833.03,0.00033424,4,"2024-04-05T12:11:08.561",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573046,1712319068570,-500.0,0.00033424,4,"2024-04-05T12:11:08.570",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573047,1712319068579,-11334.55,0.00033424,4,"2024-04-05T12:11:08.579",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573048,1712319068588,-724.88,0.00033424,4,"2024-04-05T12:11:08.588",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573049,1712319068597,-500.0,0.00033424,4,"2024-04-05T12:11:08.597",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573050,1712319068608,-500.0,0.00033424,4,"2024-04-05T12:11:08.608",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573051,1712319068617,-1050.18,0.00033424,4,"2024-04-05T12:11:08.617",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573052,1712319068627,-2096.22,0.00033424,4,"2024-04-05T12:11:08.627",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573053,1712319068637,-740.58,0.00033424,4,"2024-04-05T12:11:08.637",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573054,1712319068646,-500.0,0.00033424,4,"2024-04-05T12:11:08.646",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573055,1712319068656,-2848.03,0.00033424,4,"2024-04-05T12:11:08.656",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573056,1712319068665,-500.0,0.00033424,4,"2024-04-05T12:11:08.665",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573057,1712319068675,-48471.38,0.00033424,4,"2024-04-05T12:11:08.675",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573058,1712319068685,-500.0,0.00033424,4,"2024-04-05T12:11:08.685",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573059,1712319068694,-1909.92,0.00033424,4,"2024-04-05T12:11:08.694",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573060,1712319068703,-6488.04,0.00033424,4,"2024-04-05T12:11:08.703",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573061,1712319068713,-500.0,0.00033424,4,"2024-04-05T12:11:08.713",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573062,1712319068722,-2139.78,0.00033424,4,"2024-04-05T12:11:08.722",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573063,1712319068732,-1765.09,0.00033424,4,"2024-04-05T12:11:08.732",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573064,1712319068741,-990.41,0.00033424,4,"2024-04-05T12:11:08.741",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573065,1712319068751,-500.0,0.00033424,4,"2024-04-05T12:11:08.751",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573066,1712319068760,-500.0,0.00033424,4,"2024-04-05T12:11:08.760",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573067,1712319068769,-500.0,0.00033424,4,"2024-04-05T12:11:08.769",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573068,1712319068779,-500.0,0.00033424,4,"2024-04-05T12:11:08.779",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573069,1712319068789,-633.28,0.00033424,4,"2024-04-05T12:11:08.789",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573070,1712319068798,-500.0,0.00033424,4,"2024-04-05T12:11:08.798",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573071,1712319068808,-835.45,0.00033424,4,"2024-04-05T12:11:08.808",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573072,1712319068818,-516.95688854,0.00033424,4,"2024-04-05T12:11:08.818",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573073,1712319068827,-4335.19,0.00033424,4,"2024-04-05T12:11:08.827",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573074,1712319068836,-2393.02,0.00033424,4,"2024-04-05T12:11:08.836",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573075,1712319068845,-873.29,0.00033424,4,"2024-04-05T12:11:08.845",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573076,1712319068855,-500.0,0.00033424,4,"2024-04-05T12:11:08.855",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573077,1712319068864,-1148.12,0.00033424,4,"2024-04-05T12:11:08.864",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573078,1712319068874,-1411.67,0.00033424,4,"2024-04-05T12:11:08.874",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573079,1712319068883,-1514.65,0.00033424,4,"2024-04-05T12:11:08.883",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573080,1712319068892,-4888.81,0.00033424,4,"2024-04-05T12:11:08.892",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573081,1712319068901,-1529.15,0.00033424,4,"2024-04-05T12:11:08.901",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573082,1712319068911,-5644.0,0.00033424,4,"2024-04-05T12:11:08.911",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573083,1712319068920,-500.0,0.00033424,4,"2024-04-05T12:11:08.920",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573084,1712319068929,-500.0,0.00033424,4,"2024-04-05T12:11:08.929",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573085,1712319068939,-828.46,0.00033424,4,"2024-04-05T12:11:08.939",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573086,1712319068948,-500.0,0.00033424,4,"2024-04-05T12:11:08.948",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573087,1712319068957,-500.0,0.00033424,4,"2024-04-05T12:11:08.957",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573088,1712319068967,-2313.94,0.00033424,4,"2024-04-05T12:11:08.967",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573089,1712319068976,-1232.42,0.00033424,4,"2024-04-05T12:11:08.976",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573090,1712319068986,-2714.38,0.00033424,4,"2024-04-05T12:11:08.986",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573091,1712319068995,-560.0,0.00033424,4,"2024-04-05T12:11:08.995",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573092,1712319069005,-500.0,0.00033424,4,"2024-04-05T12:11:09.005",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573093,1712319069014,-500.0,0.00033424,4,"2024-04-05T12:11:09.014",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573094,1712319069024,-585.87,0.00033424,4,"2024-04-05T12:11:09.024",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573095,1712319069034,-771.08,0.00033424,4,"2024-04-05T12:11:09.034",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573096,1712319069043,-2200.53,0.00033424,4,"2024-04-05T12:11:09.043",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573097,1712319069052,-7868.05,0.00033424,4,"2024-04-05T12:11:09.052",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573098,1712319069066,-500.0,0.00033424,4,"2024-04-05T12:11:09.066",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573099,1712319069076,-1519.57,0.00033424,4,"2024-04-05T12:11:09.076",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573100,1712319069086,-2487.63,0.00033424,4,"2024-04-05T12:11:09.086",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573101,1712319069096,-500.0,0.00033424,4,"2024-04-05T12:11:09.096",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573102,1712319069105,-649.88,0.00033424,4,"2024-04-05T12:11:09.105",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573103,1712319069115,-2124.24,0.00033424,4,"2024-04-05T12:11:09.115",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573104,1712319069128,-500.0,0.00033424,4,"2024-04-05T12:11:09.128",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573105,1712319069138,-1278.9,0.00033424,4,"2024-04-05T12:11:09.138",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573106,1712319069148,-2272.78,0.00033424,4,"2024-04-05T12:11:09.148",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573107,1712319069158,-500.0,0.00033424,4,"2024-04-05T12:11:09.158",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573108,1712319069169,-647.41,0.00033424,4,"2024-04-05T12:11:09.169",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573109,1712319069179,-12999.16,0.00033424,4,"2024-04-05T12:11:09.179",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573110,1712319069189,-4507.85,0.00033424,4,"2024-04-05T12:11:09.189",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573111,1712319069321,-2519.89,0.00033424,4,"2024-04-05T12:11:09.321",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573112,1712319069331,-500.0,0.00033424,4,"2024-04-05T12:11:09.331",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573113,1712319069341,-650.18,0.00033424,4,"2024-04-05T12:11:09.341",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573114,1712319069350,-500.0,0.00033424,4,"2024-04-05T12:11:09.350",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573115,1712319069361,-1368.22,0.00033424,4,"2024-04-05T12:11:09.361",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573116,1712319069370,-1673.8,0.00033424,4,"2024-04-05T12:11:09.370",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573117,1712319069379,-2485.93,0.00033424,4,"2024-04-05T12:11:09.379",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573118,1712319069389,-500.0,0.00033424,4,"2024-04-05T12:11:09.389",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573119,1712319069399,-869.87,0.00033424,4,"2024-04-05T12:11:09.399",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573120,1712319069408,-602.08,0.00033424,4,"2024-04-05T12:11:09.408",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573121,1712319069419,-1154.28,0.00033424,4,"2024-04-05T12:11:09.419",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573122,1712319069428,-1214.92,0.00033424,4,"2024-04-05T12:11:09.428",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573123,1712319069438,-500.0,0.00033424,4,"2024-04-05T12:11:09.438",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573124,1712319069448,-641.13134724,0.00033424,4,"2024-04-05T12:11:09.448",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573125,1712319069460,-705.21,0.00033424,4,"2024-04-05T12:11:09.460",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573126,1712319069470,-583.29268292,0.00033424,4,"2024-04-05T12:11:09.470",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573127,1712319069480,-3031.37,0.00033424,4,"2024-04-05T12:11:09.480",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573128,1712319069490,-239.3224741,0.00033424,4,"2024-04-05T12:11:09.490",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573129,1712319069500,-500.0,0.00033424,4,"2024-04-05T12:11:09.500",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573130,1712319069511,-500.0,0.00033424,4,"2024-04-05T12:11:09.511",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573131,1712319069522,-500.0,0.00033424,4,"2024-04-05T12:11:09.522",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573132,1712319069532,-1954.21,0.00033424,4,"2024-04-05T12:11:09.532",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573133,1712319069543,-2084.59,0.00033424,4,"2024-04-05T12:11:09.543",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573134,1712319069553,-1904.24,0.00033424,4,"2024-04-05T12:11:09.553",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573135,1712319069569,-2555.64,0.00033424,4,"2024-04-05T12:11:09.569",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573136,1712319069578,-580.63766193,0.00033424,4,"2024-04-05T12:11:09.578",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573137,1712319069588,-2704.94,0.00033424,4,"2024-04-05T12:11:09.588",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573138,1712319069597,-857.19,0.00033424,4,"2024-04-05T12:11:09.597",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573139,1712319069606,-1029.35,0.00033424,4,"2024-04-05T12:11:09.606",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573140,1712319069616,-2171.33,0.00033424,4,"2024-04-05T12:11:09.616",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573141,1712319069625,-500.0,0.00033424,4,"2024-04-05T12:11:09.625",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573142,1712319069634,-500.0,0.00033424,4,"2024-04-05T12:11:09.634",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573143,1712319069643,-12153.89,0.00033424,4,"2024-04-05T12:11:09.643",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573144,1712319069653,-500.0,0.00033424,4,"2024-04-05T12:11:09.653",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573145,1712319069662,-863.83,0.00033424,4,"2024-04-05T12:11:09.662",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573146,1712319069671,-2606.17,0.00033424,4,"2024-04-05T12:11:09.671",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573147,1712319069680,-1180.36,0.00033424,4,"2024-04-05T12:11:09.680",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573148,1712319069689,-1747.44,0.00033424,4,"2024-04-05T12:11:09.689",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573149,1712319069699,-2808.42,0.00033424,4,"2024-04-05T12:11:09.699",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573150,1712319069709,-6127.79,0.00033424,4,"2024-04-05T12:11:09.709",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573151,1712319069718,-1416.75,0.00033424,4,"2024-04-05T12:11:09.718",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573152,1712319069727,-500.0,0.00033424,4,"2024-04-05T12:11:09.727",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573153,1712319069737,-828.89,0.00033424,4,"2024-04-05T12:11:09.737",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573154,1712319069746,-500.0,0.00033424,4,"2024-04-05T12:11:09.746",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573155,1712319069756,-2425.16,0.00033424,4,"2024-04-05T12:11:09.756",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573156,1712319069766,-513.25,0.00033424,4,"2024-04-05T12:11:09.766",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573157,1712319069776,-500.0,0.00033424,4,"2024-04-05T12:11:09.776",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573158,1712319069785,-321.54878498,0.00033424,4,"2024-04-05T12:11:09.785",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573159,1712319069795,-500.0,0.00033424,4,"2024-04-05T12:11:09.795",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573160,1712319069804,-3528.29,0.00033424,4,"2024-04-05T12:11:09.804",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573161,1712319069817,-500.0,0.00033424,4,"2024-04-05T12:11:09.817",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573162,1712319069826,-500.0,0.00033424,4,"2024-04-05T12:11:09.826",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573163,1712319069836,-2601.52,0.00033424,4,"2024-04-05T12:11:09.836",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573164,1712319069846,-500.0,0.00033424,4,"2024-04-05T12:11:09.846",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573165,1712319069856,-3731.13,0.00033424,4,"2024-04-05T12:11:09.856",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573166,1712319069865,-789.83,0.00033424,4,"2024-04-05T12:11:09.865",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573167,1712319069875,-2966.4,0.00033424,4,"2024-04-05T12:11:09.875",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573168,1712319069885,-2424.21,0.00033424,4,"2024-04-05T12:11:09.885",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573169,1712319069894,-720.6,0.00033424,4,"2024-04-05T12:11:09.894",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573170,1712319069905,-500.0,0.00033424,4,"2024-04-05T12:11:09.905",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573171,1712319069915,-548.96,0.00033424,4,"2024-04-05T12:11:09.915",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573172,1712319069925,-1656.01,0.00033424,4,"2024-04-05T12:11:09.925",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573173,1712319069935,-500.0,0.00033424,4,"2024-04-05T12:11:09.935",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573174,1712319069945,-500.0,0.00033424,4,"2024-04-05T12:11:09.945",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573175,1712319069955,-500.0,0.00033424,4,"2024-04-05T12:11:09.955",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573176,1712319069965,-34297.05,0.00033424,4,"2024-04-05T12:11:09.965",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573177,1712319069975,-500.0,0.00033424,4,"2024-04-05T12:11:09.975",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573178,1712319069985,-638.86,0.00033424,4,"2024-04-05T12:11:09.985",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573179,1712319069995,-500.0,0.00033424,4,"2024-04-05T12:11:09.995",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573180,1712319070005,-1623.9,0.00033424,4,"2024-04-05T12:11:10.005",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573181,1712319070014,-500.0,0.00033424,4,"2024-04-05T12:11:10.014",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573182,1712319070024,-4864.14,0.00033424,4,"2024-04-05T12:11:10.024",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573183,1712319070034,-6846.33,0.00033424,4,"2024-04-05T12:11:10.034",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573184,1712319070044,-500.0,0.00033424,4,"2024-04-05T12:11:10.044",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573185,1712319070054,-552.67,0.00033424,4,"2024-04-05T12:11:10.054",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573186,1712319070071,-500.0,0.00033424,4,"2024-04-05T12:11:10.071",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573187,1712319070081,-3624.63,0.00033424,4,"2024-04-05T12:11:10.081",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573188,1712319070091,-977.09,0.00033424,4,"2024-04-05T12:11:10.091",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573189,1712319070101,-500.0,0.00033424,4,"2024-04-05T12:11:10.101",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573190,1712319070111,-3115.38,0.00033424,4,"2024-04-05T12:11:10.111",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573191,1712319070121,-3585.89,0.00033424,4,"2024-04-05T12:11:10.121",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573192,1712319070131,-500.0,0.00033424,4,"2024-04-05T12:11:10.131",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573193,1712319070144,-500.0,0.00033424,4,"2024-04-05T12:11:10.144",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573194,1712319070153,-1323.28,0.00033424,4,"2024-04-05T12:11:10.153",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573195,1712319070163,-500.0,0.00033424,4,"2024-04-05T12:11:10.163",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573196,1712319070173,-6414.97,0.00033424,4,"2024-04-05T12:11:10.173",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573197,1712319070183,-4583.24,0.00033424,4,"2024-04-05T12:11:10.183",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573198,1712319070193,-500.0,0.00033424,4,"2024-04-05T12:11:10.193",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573199,1712319070203,-500.0,0.00033424,4,"2024-04-05T12:11:10.203",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573200,1712319070212,-500.0,0.00033424,4,"2024-04-05T12:11:10.212",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573201,1712319070224,-500.0,0.00033424,4,"2024-04-05T12:11:10.224",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573202,1712319070234,-2428.86,0.00033424,4,"2024-04-05T12:11:10.234",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573203,1712319070245,-349.21217322,0.00033424,4,"2024-04-05T12:11:10.245",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573204,1712319070257,-2629.73,0.00033424,4,"2024-04-05T12:11:10.257",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573205,1712319070269,-500.0,0.00033424,4,"2024-04-05T12:11:10.269",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573206,1712319070281,-500.0,0.00033424,4,"2024-04-05T12:11:10.281",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573207,1712319070294,-500.0,0.00033424,4,"2024-04-05T12:11:10.294",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573208,1712319070305,-1667.99,0.00033424,4,"2024-04-05T12:11:10.305",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573209,1712319070331,-818.95,0.00033424,4,"2024-04-05T12:11:10.331",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573210,1712319070342,-1508.33,0.00033424,4,"2024-04-05T12:11:10.342",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573211,1712319070354,-1668.96,0.00033424,4,"2024-04-05T12:11:10.354",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573212,1712319070366,-27046.68,0.00033424,4,"2024-04-05T12:11:10.366",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573213,1712319070376,-752.93,0.00033424,4,"2024-04-05T12:11:10.376",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573214,1712319070387,-1139.74,0.00033424,4,"2024-04-05T12:11:10.387",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573215,1712319070398,-4669.19,0.00033424,4,"2024-04-05T12:11:10.398",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573216,1712319070409,-848.5,0.00033424,4,"2024-04-05T12:11:10.409",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573217,1712319070420,-1031.02,0.00033424,4,"2024-04-05T12:11:10.420",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573218,1712319070431,-1124.74,0.00033424,4,"2024-04-05T12:11:10.431",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573219,1712319070442,-533.56,0.00033424,4,"2024-04-05T12:11:10.442",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573220,1712319070454,-3880.27,0.00033424,4,"2024-04-05T12:11:10.454",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573221,1712319070465,-500.0,0.00033424,4,"2024-04-05T12:11:10.465",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573222,1712319070476,-3913.85,0.00033424,4,"2024-04-05T12:11:10.476",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573223,1712319070487,-500.0,0.00033424,4,"2024-04-05T12:11:10.487",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573224,1712319070497,-1116.07,0.00033424,4,"2024-04-05T12:11:10.497",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573225,1712319070507,-1035.48,0.00033424,4,"2024-04-05T12:11:10.507",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573226,1712319070518,-1239.2,0.00033424,2,"2024-04-05T12:11:10.518",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573227,1712319070529,-500.0,0.00033424,4,"2024-04-05T12:11:10.529",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573228,1712319070539,-500.0,0.00033424,4,"2024-04-05T12:11:10.539",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573229,1712319070549,-1792.28,0.00033424,4,"2024-04-05T12:11:10.549",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573230,1712319070559,-605.37,0.00033424,4,"2024-04-05T12:11:10.559",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573231,1712319070569,-560.03,0.00033424,4,"2024-04-05T12:11:10.569",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573232,1712319070579,-11616.04,0.00033424,4,"2024-04-05T12:11:10.579",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573233,1712319070589,-5136.72,0.00033424,4,"2024-04-05T12:11:10.589",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573234,1712319070600,-999.38,0.00033424,4,"2024-04-05T12:11:10.600",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573235,1712319070609,-1716.22,0.00033424,4,"2024-04-05T12:11:10.609",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573236,1712319070619,-500.0,0.00033424,4,"2024-04-05T12:11:10.619",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573237,1712319070629,-500.0,0.00033424,4,"2024-04-05T12:11:10.629",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573238,1712319070638,-500.0,0.00033424,4,"2024-04-05T12:11:10.638",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573239,1712319070648,-3658.4,0.00033424,4,"2024-04-05T12:11:10.648",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573240,1712319070657,-6244.16,0.00033424,4,"2024-04-05T12:11:10.657",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573241,1712319070667,-640.16,0.00033424,4,"2024-04-05T12:11:10.667",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573242,1712319070677,-500.0,0.00033424,4,"2024-04-05T12:11:10.677",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573243,1712319070686,-963.56,0.00033424,4,"2024-04-05T12:11:10.686",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573244,1712319070696,-680.39,0.00033424,4,"2024-04-05T12:11:10.696",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573245,1712319070705,-500.0,0.00033424,4,"2024-04-05T12:11:10.705",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573246,1712319070715,-6478.98,0.00033424,4,"2024-04-05T12:11:10.715",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573247,1712319070725,-500.0,0.00033424,4,"2024-04-05T12:11:10.725",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573248,1712319070734,-1868.84,0.00033424,4,"2024-04-05T12:11:10.734",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573249,1712319070744,-3490.76,0.00033424,4,"2024-04-05T12:11:10.744",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573250,1712319070754,-1054.41,0.00033424,4,"2024-04-05T12:11:10.754",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573251,1712319070766,-755.86,0.00033424,4,"2024-04-05T12:11:10.766",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573252,1712319070776,-1243.68,0.00033424,4,"2024-04-05T12:11:10.776",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573253,1712319070786,-500.0,0.00033424,4,"2024-04-05T12:11:10.786",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573254,1712319070796,-500.0,0.00033424,4,"2024-04-05T12:11:10.796",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573255,1712319070805,-1315.3,0.00033424,4,"2024-04-05T12:11:10.805",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573256,1712319070827,-500.0,0.00033424,4,"2024-04-05T12:11:10.827",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573257,1712319070837,-500.0,0.00033424,4,"2024-04-05T12:11:10.837",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573258,1712319070847,-5870.94,0.00033424,4,"2024-04-05T12:11:10.847",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573259,1712319070857,-6721.22,0.00033424,4,"2024-04-05T12:11:10.857",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573260,1712319070867,-2502.99,0.00033424,4,"2024-04-05T12:11:10.867",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573261,1712319070877,-508.85,0.00033424,4,"2024-04-05T12:11:10.877",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573262,1712319070888,-2513.58,0.00033424,4,"2024-04-05T12:11:10.888",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573263,1712319070898,-500.0,0.00033424,4,"2024-04-05T12:11:10.898",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573264,1712319070909,-505.48784488,0.00033424,4,"2024-04-05T12:11:10.909",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573265,1712319070920,-2408.12,0.00033424,4,"2024-04-05T12:11:10.920",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573266,1712319070930,-2573.96,0.00033424,4,"2024-04-05T12:11:10.930",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573267,1712319070940,-1958.35,0.00033424,4,"2024-04-05T12:11:10.940",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573268,1712319070950,-500.0,0.00033424,4,"2024-04-05T12:11:10.950",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573269,1712319070960,-3553.19,0.00033424,4,"2024-04-05T12:11:10.960",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573270,1712319070971,-1793.53,0.00033424,4,"2024-04-05T12:11:10.971",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573271,1712319070982,-3317.55,0.00033424,4,"2024-04-05T12:11:10.982",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573272,1712319070991,-1071.62,0.00033424,4,"2024-04-05T12:11:10.991",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573273,1712319071001,-1012.29,0.00033424,4,"2024-04-05T12:11:11.001",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573274,1712319071012,-1535.71,0.00033424,4,"2024-04-05T12:11:11.012",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573275,1712319071022,-2903.87,0.00033424,4,"2024-04-05T12:11:11.022",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573276,1712319071032,-500.0,0.00033424,4,"2024-04-05T12:11:11.032",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573277,1712319071042,-500.0,0.00033424,4,"2024-04-05T12:11:11.042",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573278,1712319071051,-1090.45,0.00033424,4,"2024-04-05T12:11:11.051",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573279,1712319071061,-500.0,0.00033424,4,"2024-04-05T12:11:11.061",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573280,1712319071071,-21902.64,0.00033424,4,"2024-04-05T12:11:11.071",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573281,1712319071081,-500.0,0.00033424,4,"2024-04-05T12:11:11.081",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573282,1712319071091,-950.3,0.00033424,4,"2024-04-05T12:11:11.091",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573283,1712319071100,-1016.57,0.00033424,4,"2024-04-05T12:11:11.100",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573284,1712319071109,-2238.52,0.00033424,4,"2024-04-05T12:11:11.109",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573285,1712319071120,-603.5,0.00033424,4,"2024-04-05T12:11:11.120",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573286,1712319071129,-2008.43,0.00033424,4,"2024-04-05T12:11:11.129",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573287,1712319071139,-500.0,0.00033424,4,"2024-04-05T12:11:11.139",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573288,1712319071151,-1420.22,0.00033424,4,"2024-04-05T12:11:11.151",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573289,1712319071160,-4966.39,0.00033424,4,"2024-04-05T12:11:11.160",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573290,1712319071170,-2425.93,0.00033424,4,"2024-04-05T12:11:11.170",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573291,1712319071179,-738.53,0.00033424,4,"2024-04-05T12:11:11.179",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573292,1712319071188,-500.0,0.00033424,4,"2024-04-05T12:11:11.188",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573293,1712319071197,-510.74760743,0.00033424,4,"2024-04-05T12:11:11.197",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573294,1712319071206,-597.33,0.00033424,4,"2024-04-05T12:11:11.206",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573295,1712319071216,-500.0,0.00033424,4,"2024-04-05T12:11:11.216",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573296,1712319071226,-3284.07,0.00033424,4,"2024-04-05T12:11:11.226",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573297,1712319071237,-500.0,0.00033424,4,"2024-04-05T12:11:11.237",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573298,1712319071246,-1906.9,0.00033424,4,"2024-04-05T12:11:11.246",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573299,1712319071255,-2414.29,0.00033424,4,"2024-04-05T12:11:11.255",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573300,1712319071264,-1010.58,0.00033424,4,"2024-04-05T12:11:11.264",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573301,1712319071274,-2159.64,0.00033424,4,"2024-04-05T12:11:11.274",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573302,1712319071283,-500.0,0.00033424,4,"2024-04-05T12:11:11.283",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573303,1712319071293,-857.0,0.00033424,4,"2024-04-05T12:11:11.293",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573304,1712319071302,-1778.06,0.00033424,4,"2024-04-05T12:11:11.302",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573305,1712319071318,-500.0,0.00033424,4,"2024-04-05T12:11:11.318",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573306,1712319071327,-500.0,0.00033424,4,"2024-04-05T12:11:11.327",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573307,1712319071337,-1218.67,0.00033424,4,"2024-04-05T12:11:11.337",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573308,1712319071349,-500.0,0.00033424,4,"2024-04-05T12:11:11.349",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573309,1712319071359,-1661.8,0.00033424,4,"2024-04-05T12:11:11.359",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573310,1712319071369,-889.64,0.00033424,4,"2024-04-05T12:11:11.369",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573311,1712319071379,-1542.4,0.00033424,4,"2024-04-05T12:11:11.379",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573312,1712319071389,-1008.35,0.00033424,4,"2024-04-05T12:11:11.389",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573313,1712319071399,-630.84,0.00033424,4,"2024-04-05T12:11:11.399",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573314,1712319071408,-3976.55,0.00033424,4,"2024-04-05T12:11:11.408",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573315,1712319071418,-500.0,0.00033424,4,"2024-04-05T12:11:11.418",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573316,1712319071427,-5039.37,0.00033424,4,"2024-04-05T12:11:11.427",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573317,1712319071436,-5445.5,0.00033424,4,"2024-04-05T12:11:11.436",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573318,1712319071445,-500.0,0.00033424,4,"2024-04-05T12:11:11.445",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573319,1712319071455,-500.0,0.00033424,4,"2024-04-05T12:11:11.455",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573320,1712319071465,-500.0,0.00033424,4,"2024-04-05T12:11:11.465",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573321,1712319071475,-526.4,0.00033424,4,"2024-04-05T12:11:11.475",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573322,1712319071485,-500.0,0.00033424,2,"2024-04-05T12:11:11.485",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573323,1712319071494,-2815.18,0.00033424,4,"2024-04-05T12:11:11.494",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573324,1712319071503,-2401.57,0.00033424,4,"2024-04-05T12:11:11.503",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573325,1712319071513,-1287.93,0.00033424,4,"2024-04-05T12:11:11.513",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573326,1712319071522,-1953.13,0.00033424,4,"2024-04-05T12:11:11.522",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573327,1712319071531,-538.95327833,0.00033424,4,"2024-04-05T12:11:11.531",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573328,1712319071541,-500.0,0.00033424,4,"2024-04-05T12:11:11.541",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573329,1712319071859,-500.0,0.00033424,4,"2024-04-05T12:11:11.859",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573330,1712319071868,-500.0,0.00033424,4,"2024-04-05T12:11:11.868",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573331,1712319071878,-7992.08,0.00033424,4,"2024-04-05T12:11:11.878",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573332,1712319071888,-1589.19,0.00033424,4,"2024-04-05T12:11:11.888",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573333,1712319071897,-735.62,0.00033424,4,"2024-04-05T12:11:11.897",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573334,1712319071906,-1807.71,0.00033424,4,"2024-04-05T12:11:11.906",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573335,1712319071916,-2031.04,0.00033424,4,"2024-04-05T12:11:11.916",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573336,1712319071925,-535.20980191,0.00033424,4,"2024-04-05T12:11:11.925",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573337,1712319071935,-1077.81,0.00033424,4,"2024-04-05T12:11:11.935",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573338,1712319071944,-500.0,0.00033424,4,"2024-04-05T12:11:11.944",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573339,1712319071953,-963.58,0.00033424,4,"2024-04-05T12:11:11.953",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573340,1712319071964,-676.69,0.00033424,4,"2024-04-05T12:11:11.964",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573341,1712319071973,-2554.85,0.00033424,4,"2024-04-05T12:11:11.973",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573342,1712319071983,-167.0,0.00033474,2,"2024-04-05T12:11:11.983",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573343,1712319071994,-1135.87886486,0.000335,2,"2024-04-05T12:11:11.994",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573344,1712319072005,-151.7037141,0.00033597,2,"2024-04-05T12:11:12.005",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573345,1712319072014,-539938.34228335,0.00033697,7,"2024-04-05T12:11:12.014",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573346,1712319072023,-500.0,0.00033698,4,"2024-04-05T12:11:12.023",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573347,1712319072032,-514.73,0.00033698,4,"2024-04-05T12:11:12.032",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573348,1712319072042,-559.09609108,0.00033698,4,"2024-04-05T12:11:12.042",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573349,1712319072051,-500.0,0.00033698,4,"2024-04-05T12:11:12.051",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573350,1712319072065,-549.65470509,0.00033698,4,"2024-04-05T12:11:12.065",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573351,1712319072075,-563.23317499,0.00033698,4,"2024-04-05T12:11:12.075",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573352,1712319072084,-500.0,0.00033698,4,"2024-04-05T12:11:12.084",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573353,1712319072093,-500.0,0.00033698,4,"2024-04-05T12:11:12.093",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573354,1712319072103,-763.11,0.00033698,4,"2024-04-05T12:11:12.103",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573355,1712319072113,-500.0,0.00033698,4,"2024-04-05T12:11:12.113",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573356,1712319072122,-500.0,0.00033698,4,"2024-04-05T12:11:12.122",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573357,1712319072133,-500.0,0.00033698,4,"2024-04-05T12:11:12.133",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573358,1712319072142,-500.0,0.00033698,4,"2024-04-05T12:11:12.142",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573359,1712319072153,-643.7,0.00033698,4,"2024-04-05T12:11:12.153",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573360,1712319072163,-500.0,0.00033698,4,"2024-04-05T12:11:12.163",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573361,1712319072173,-500.0,0.00033698,4,"2024-04-05T12:11:12.173",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573362,1712319072182,-500.0,0.00033698,4,"2024-04-05T12:11:12.182",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573363,1712319072192,-500.0,0.00033698,4,"2024-04-05T12:11:12.192",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573364,1712319072202,-500.0,0.00033698,4,"2024-04-05T12:11:12.202",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573365,1712319072212,-500.0,0.00033698,4,"2024-04-05T12:11:12.212",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573366,1712319072221,-500.0,0.00033698,4,"2024-04-05T12:11:12.221",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573367,1712319072231,-500.0,0.00033698,4,"2024-04-05T12:11:12.231",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573368,1712319072242,-500.0,0.00033698,4,"2024-04-05T12:11:12.242",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573369,1712319072251,-500.0,0.00033698,4,"2024-04-05T12:11:12.251",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573370,1712319072261,-500.0,0.00033698,4,"2024-04-05T12:11:12.261",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573371,1712319072271,-883.24,0.00033698,4,"2024-04-05T12:11:12.271",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573372,1712319072281,-500.0,0.00033698,4,"2024-04-05T12:11:12.281",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573373,1712319072291,-500.0,0.00033698,4,"2024-04-05T12:11:12.291",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573374,1712319072300,-500.0,0.00033698,4,"2024-04-05T12:11:12.300",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573375,1712319072314,-500.0,0.00033698,4,"2024-04-05T12:11:12.314",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573376,1712319072324,-295.89238211,0.00033698,4,"2024-04-05T12:11:12.324",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573377,1712319072333,-500.0,0.00033698,4,"2024-04-05T12:11:12.333",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573378,1712319072342,-560.83,0.00033698,4,"2024-04-05T12:11:12.342",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573379,1712319072352,-529.57015539,0.00033698,4,"2024-04-05T12:11:12.352",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573380,1712319072362,-768.1,0.00033698,4,"2024-04-05T12:11:12.362",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573381,1712319072372,-500.0,0.00033698,4,"2024-04-05T12:11:12.372",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573382,1712319072381,-500.0,0.00033698,4,"2024-04-05T12:11:12.381",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573383,1712319072391,-543.52,0.00033698,4,"2024-04-05T12:11:12.391",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573384,1712319072400,-280.12207904,0.00033698,4,"2024-04-05T12:11:12.400",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573385,1712319072410,-500.0,0.00033698,4,"2024-04-05T12:11:12.410",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573386,1712319072419,-501.14,0.00033698,4,"2024-04-05T12:11:12.419",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573387,1712319072429,-632.3142784,0.00033698,4,"2024-04-05T12:11:12.429",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573388,1712319072439,-500.0,0.00033698,4,"2024-04-05T12:11:12.439",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573389,1712319072449,-500.0,0.00033698,4,"2024-04-05T12:11:12.449",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573390,1712319072458,-500.0,0.00033698,4,"2024-04-05T12:11:12.458",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573391,1712319072467,-500.0,0.00033698,4,"2024-04-05T12:11:12.467",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573392,1712319072476,-500.0,0.00033698,4,"2024-04-05T12:11:12.476",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573393,1712319072486,-1446.98,0.00033698,30,"2024-04-05T12:11:12.486",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573394,1712319072496,-500.0,0.00033698,4,"2024-04-05T12:11:12.496",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573395,1712319072505,-566.16,0.00033698,4,"2024-04-05T12:11:12.505",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573396,1712319072515,-500.0,0.00033698,4,"2024-04-05T12:11:12.515",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573397,1712319072525,-500.0,0.00033698,4,"2024-04-05T12:11:12.525",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573398,1712319072534,-500.0,0.00033698,4,"2024-04-05T12:11:12.534",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573399,1712319072544,-500.0,0.00033698,4,"2024-04-05T12:11:12.544",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573400,1712319072553,-435.59576294,0.00033698,4,"2024-04-05T12:11:12.553",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573401,1712319072568,-500.0,0.00033698,4,"2024-04-05T12:11:12.568",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573402,1712319072578,-500.0,0.00033698,4,"2024-04-05T12:11:12.578",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573403,1712319072588,-500.0,0.00033698,4,"2024-04-05T12:11:12.588",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573404,1712319072598,-615.57098946,0.00033698,4,"2024-04-05T12:11:12.598",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573405,1712319072607,-500.0,0.00033698,4,"2024-04-05T12:11:12.607",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573406,1712319072617,-550.02,0.00033698,4,"2024-04-05T12:11:12.617",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573407,1712319072627,-500.0,0.00033698,4,"2024-04-05T12:11:12.627",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573408,1712319072637,-500.0,0.00033698,4,"2024-04-05T12:11:12.637",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573409,1712319072646,-735.11,0.00033698,4,"2024-04-05T12:11:12.646",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573410,1712319072656,-500.0,0.00033698,4,"2024-04-05T12:11:12.656",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573411,1712319072666,-500.0,0.00033698,4,"2024-04-05T12:11:12.666",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573412,1712319072676,-665.6,0.00033698,4,"2024-04-05T12:11:12.676",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573413,1712319072685,-500.0,0.00033698,4,"2024-04-05T12:11:12.685",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573414,1712319072695,-517.94,0.00033698,4,"2024-04-05T12:11:12.695",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573415,1712319072704,-500.0,0.00033698,4,"2024-04-05T12:11:12.704",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573416,1712319072714,-500.0,0.00033698,4,"2024-04-05T12:11:12.714",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573417,1712319072723,-500.0,0.00033698,4,"2024-04-05T12:11:12.723",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573418,1712319072733,-538.28827383,0.00033698,4,"2024-04-05T12:11:12.733",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573419,1712319072742,-500.0,0.00033698,4,"2024-04-05T12:11:12.742",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573420,1712319072751,-500.0,0.00033698,4,"2024-04-05T12:11:12.751",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573421,1712319072761,-500.0,0.00033698,4,"2024-04-05T12:11:12.761",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573422,1712319072770,-531.49,0.00033698,4,"2024-04-05T12:11:12.770",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573423,1712319072779,-796.18,0.00033698,4,"2024-04-05T12:11:12.779",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573424,1712319072788,-500.0,0.00033698,4,"2024-04-05T12:11:12.788",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573425,1712319072798,-2000.0,0.00033698,30,"2024-04-05T12:11:12.798",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573426,1712319072807,-502.05,0.00033698,4,"2024-04-05T12:11:12.807",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573427,1712319072820,-500.0,0.00033698,4,"2024-04-05T12:11:12.820",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573428,1712319072828,-500.0,0.00033698,2,"2024-04-05T12:11:12.828",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573429,1712319072839,-500.0,0.00033698,4,"2024-04-05T12:11:12.839",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573430,1712319072848,-500.0,0.00033698,4,"2024-04-05T12:11:12.848",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573431,1712319072857,-500.0,0.00033698,4,"2024-04-05T12:11:12.857",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573432,1712319072866,-500.0,0.00033698,4,"2024-04-05T12:11:12.866",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573433,1712319072875,-500.0,0.00033698,4,"2024-04-05T12:11:12.875",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573434,1712319072885,-500.0,0.00033698,4,"2024-04-05T12:11:12.885",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573435,1712319072895,-928.77,0.00033698,4,"2024-04-05T12:11:12.895",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573436,1712319072905,-500.0,0.00033698,4,"2024-04-05T12:11:12.905",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573437,1712319072914,-500.0,0.00033698,4,"2024-04-05T12:11:12.914",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573438,1712319072924,-500.0,0.00033698,4,"2024-04-05T12:11:12.924",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573439,1712319072934,-500.0,0.00033698,4,"2024-04-05T12:11:12.934",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573440,1712319072943,-885.44,0.00033698,4,"2024-04-05T12:11:12.943",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573441,1712319072952,-934.17,0.00033698,4,"2024-04-05T12:11:12.952",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573442,1712319072962,-500.0,0.00033698,4,"2024-04-05T12:11:12.962",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573443,1712319072971,-500.0,0.00033698,4,"2024-04-05T12:11:12.971",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573444,1712319072981,-500.0,0.00033698,4,"2024-04-05T12:11:12.981",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573445,1712319072990,-607.56,0.00033698,4,"2024-04-05T12:11:12.990",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573446,1712319072999,-500.0,0.00033698,4,"2024-04-05T12:11:12.999",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573447,1712319073009,-500.0,0.00033698,4,"2024-04-05T12:11:13.009",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573448,1712319073018,-3396.11,0.00033698,4,"2024-04-05T12:11:13.018",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573449,1712319073027,-588.1,0.00033698,4,"2024-04-05T12:11:13.027",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573450,1712319073036,-500.0,0.00033698,4,"2024-04-05T12:11:13.036",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573451,1712319073045,-1249.23,0.00033698,4,"2024-04-05T12:11:13.045",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573452,1712319073055,-549.53192416,0.00033698,4,"2024-04-05T12:11:13.055",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573453,1712319073069,-819.9,0.00033698,4,"2024-04-05T12:11:13.069",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573454,1712319073078,-831.5,0.00033698,4,"2024-04-05T12:11:13.078",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573455,1712319073088,-500.0,0.00033698,4,"2024-04-05T12:11:13.088",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573456,1712319073097,-500.0,0.00033698,4,"2024-04-05T12:11:13.097",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573457,1712319073107,-500.0,0.00033698,4,"2024-04-05T12:11:13.107",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573458,1712319073117,-689.74,0.00033698,4,"2024-04-05T12:11:13.117",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573459,1712319073130,-1252.22,0.00033698,4,"2024-04-05T12:11:13.130",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573460,1712319073139,-500.0,0.00033698,4,"2024-04-05T12:11:13.139",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573461,1712319073148,-1518.46,0.00033698,4,"2024-04-05T12:11:13.148",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573462,1712319073159,-500.0,0.00033698,4,"2024-04-05T12:11:13.159",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573463,1712319073169,-500.0,0.00033698,4,"2024-04-05T12:11:13.169",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573464,1712319073179,-797.85,0.00033698,4,"2024-04-05T12:11:13.179",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573465,1712319073189,-500.0,0.00033698,4,"2024-04-05T12:11:13.189",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573466,1712319073198,-500.0,0.00033698,4,"2024-04-05T12:11:13.198",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573467,1712319073208,-581.8977226,0.00033698,4,"2024-04-05T12:11:13.208",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573468,1712319073218,-1511.75,0.00033698,4,"2024-04-05T12:11:13.218",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573469,1712319073229,-1092.1,0.00033698,4,"2024-04-05T12:11:13.229",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573470,1712319073239,-500.0,0.00033698,4,"2024-04-05T12:11:13.239",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573471,1712319073248,-1862.18,0.00033698,4,"2024-04-05T12:11:13.248",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573472,1712319073258,-500.0,0.00033698,4,"2024-04-05T12:11:13.258",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573473,1712319073267,-500.0,0.00033698,4,"2024-04-05T12:11:13.267",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573474,1712319073276,-780.81,0.00033698,4,"2024-04-05T12:11:13.276",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573475,1712319073285,-500.0,0.00033698,4,"2024-04-05T12:11:13.285",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573476,1712319073295,-500.0,0.00033698,4,"2024-04-05T12:11:13.295",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573477,1712319073305,-1149.92,0.00033698,4,"2024-04-05T12:11:13.305",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573478,1712319073318,-1158.04,0.00033698,4,"2024-04-05T12:11:13.318",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573479,1712319073328,-240.96408437,0.00033698,4,"2024-04-05T12:11:13.328",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573480,1712319073337,-500.0,0.00033698,4,"2024-04-05T12:11:13.337",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573481,1712319073347,-1630.87,0.00033698,4,"2024-04-05T12:11:13.347",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573482,1712319073356,-590.18,0.00033698,4,"2024-04-05T12:11:13.356",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573483,1712319073366,-481.18436058,0.00033698,4,"2024-04-05T12:11:13.366",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573484,1712319073378,-500.0,0.00033698,4,"2024-04-05T12:11:13.378",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573485,1712319073388,-464.40713804,0.00033698,4,"2024-04-05T12:11:13.388",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573486,1712319073398,-744.44,0.00033698,4,"2024-04-05T12:11:13.398",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573487,1712319073408,-500.0,0.00033698,4,"2024-04-05T12:11:13.408",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573488,1712319073418,-1382.94,0.00033698,4,"2024-04-05T12:11:13.418",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573489,1712319073427,-500.0,0.00033698,4,"2024-04-05T12:11:13.427",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573490,1712319073437,-877.61,0.00033698,4,"2024-04-05T12:11:13.437",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573491,1712319073447,-500.0,0.00033698,4,"2024-04-05T12:11:13.447",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573492,1712319073458,-500.0,0.00033698,4,"2024-04-05T12:11:13.458",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573493,1712319073468,-811.31,0.00033698,4,"2024-04-05T12:11:13.468",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573494,1712319073477,-500.0,0.00033698,4,"2024-04-05T12:11:13.477",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573495,1712319073487,-500.0,0.00033698,4,"2024-04-05T12:11:13.487",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573496,1712319073496,-500.0,0.00033698,4,"2024-04-05T12:11:13.496",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573497,1712319073505,-787.7,0.00033698,4,"2024-04-05T12:11:13.505",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573498,1712319073515,-549.34466757,0.00033698,4,"2024-04-05T12:11:13.515",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573499,1712319073524,-500.0,0.00033698,4,"2024-04-05T12:11:13.524",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573500,1712319073534,-500.0,0.00033698,4,"2024-04-05T12:11:13.534",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573501,1712319073543,-500.0,0.00033698,4,"2024-04-05T12:11:13.543",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573502,1712319073553,-786.88,0.00033698,4,"2024-04-05T12:11:13.553",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573503,1712319073565,-823.72,0.00033698,4,"2024-04-05T12:11:13.565",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573504,1712319073573,-1075.11,0.00033698,4,"2024-04-05T12:11:13.573",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573505,1712319073582,-500.0,0.00033698,4,"2024-04-05T12:11:13.582",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573506,1712319073591,-500.0,0.00033698,4,"2024-04-05T12:11:13.591",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573507,1712319073601,-500.0,0.00033698,4,"2024-04-05T12:11:13.601",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573508,1712319073610,-500.0,0.00033698,4,"2024-04-05T12:11:13.610",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573509,1712319073620,-500.0,0.00033698,4,"2024-04-05T12:11:13.620",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573510,1712319073630,-1040.92,0.00033698,4,"2024-04-05T12:11:13.630",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573511,1712319073639,-500.0,0.00033698,4,"2024-04-05T12:11:13.639",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573512,1712319073649,-1057.7,0.00033698,4,"2024-04-05T12:11:13.649",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573513,1712319073658,-625.88,0.00033698,4,"2024-04-05T12:11:13.658",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573514,1712319073669,-500.0,0.00033698,4,"2024-04-05T12:11:13.669",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573515,1712319073679,-584.14372414,0.00033698,4,"2024-04-05T12:11:13.679",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573516,1712319073689,-661.09,0.00033698,4,"2024-04-05T12:11:13.689",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573517,1712319073700,-1738.26,0.00033698,4,"2024-04-05T12:11:13.700",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573518,1712319073710,-695.4,0.00033698,4,"2024-04-05T12:11:13.710",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573519,1712319073719,-792.08,0.00033698,4,"2024-04-05T12:11:13.719",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573520,1712319073729,-500.0,0.00033698,4,"2024-04-05T12:11:13.729",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573521,1712319073738,-450.52143345,0.00033698,4,"2024-04-05T12:11:13.738",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573522,1712319073748,-500.0,0.00033698,4,"2024-04-05T12:11:13.748",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573523,1712319073758,-1411.85,0.00033698,4,"2024-04-05T12:11:13.758",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573524,1712319073767,-612.07,0.00033698,4,"2024-04-05T12:11:13.767",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573525,1712319073776,-500.0,0.00033698,4,"2024-04-05T12:11:13.776",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573526,1712319073786,-500.0,0.00033698,4,"2024-04-05T12:11:13.786",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573527,1712319073795,-500.0,0.00033698,4,"2024-04-05T12:11:13.795",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573528,1712319073804,-1191.71,0.00033698,4,"2024-04-05T12:11:13.804",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573529,1712319073817,-1503.5,0.00033698,4,"2024-04-05T12:11:13.817",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573530,1712319073826,-500.0,0.00033698,4,"2024-04-05T12:11:13.826",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573531,1712319073836,-500.0,0.00033698,4,"2024-04-05T12:11:13.836",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573532,1712319073844,-500.0,0.00033698,4,"2024-04-05T12:11:13.844",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573533,1712319073854,-500.0,0.00033698,4,"2024-04-05T12:11:13.854",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573534,1712319073863,-500.0,0.00033698,4,"2024-04-05T12:11:13.863",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573535,1712319073872,-619.48,0.00033698,4,"2024-04-05T12:11:13.872",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573536,1712319073881,-500.0,0.00033698,4,"2024-04-05T12:11:13.881",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573537,1712319073890,-500.0,0.00033698,4,"2024-04-05T12:11:13.890",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573538,1712319073899,-732.77,0.00033698,4,"2024-04-05T12:11:13.899",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573539,1712319073908,-1080.75,0.00033698,4,"2024-04-05T12:11:13.908",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573540,1712319073918,-500.0,0.00033698,4,"2024-04-05T12:11:13.918",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573541,1712319073927,-500.0,0.00033698,4,"2024-04-05T12:11:13.927",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573542,1712319073936,-500.0,0.00033698,4,"2024-04-05T12:11:13.936",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573543,1712319073946,-500.0,0.00033698,4,"2024-04-05T12:11:13.946",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573544,1712319073955,-1096.29,0.00033698,4,"2024-04-05T12:11:13.955",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573545,1712319073964,-750.05,0.00033698,4,"2024-04-05T12:11:13.964",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573546,1712319073973,-500.0,0.00033698,4,"2024-04-05T12:11:13.973",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573547,1712319073983,-531.11,0.00033698,4,"2024-04-05T12:11:13.983",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573548,1712319073992,-500.0,0.00033698,4,"2024-04-05T12:11:13.992",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573549,1712319074001,-660.2,0.00033698,4,"2024-04-05T12:11:14.001",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573550,1712319074010,-1160.73,0.00033698,4,"2024-04-05T12:11:14.010",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573551,1712319074019,-500.0,0.00033698,4,"2024-04-05T12:11:14.019",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573552,1712319074028,-1101.15,0.00033698,4,"2024-04-05T12:11:14.028",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573553,1712319074037,-1294.88,0.00033698,4,"2024-04-05T12:11:14.037",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573554,1712319074046,-500.0,0.00033698,4,"2024-04-05T12:11:14.046",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573555,1712319074055,-723.16,0.00033698,4,"2024-04-05T12:11:14.055",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573556,1712319074067,-840.05,0.00033698,4,"2024-04-05T12:11:14.067",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573557,1712319074076,-500.0,0.00033698,4,"2024-04-05T12:11:14.076",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573558,1712319074086,-500.0,0.00033698,4,"2024-04-05T12:11:14.086",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573559,1712319074095,-985.23,0.00033698,4,"2024-04-05T12:11:14.095",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573560,1712319074104,-500.0,0.00033698,4,"2024-04-05T12:11:14.104",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573561,1712319074114,-1031.71,0.00033698,4,"2024-04-05T12:11:14.114",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573562,1712319074125,-533.39,0.00033698,4,"2024-04-05T12:11:14.125",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573563,1712319074135,-847.36,0.00033698,4,"2024-04-05T12:11:14.135",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573564,1712319074145,-500.0,0.00033698,4,"2024-04-05T12:11:14.145",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573565,1712319074155,-500.0,0.00033698,4,"2024-04-05T12:11:14.155",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573566,1712319074165,-500.0,0.00033698,4,"2024-04-05T12:11:14.165",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573567,1712319074174,-500.0,0.00033698,4,"2024-04-05T12:11:14.174",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573568,1712319074183,-616.08,0.00033698,4,"2024-04-05T12:11:14.183",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573569,1712319074192,-500.0,0.00033698,4,"2024-04-05T12:11:14.192",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573570,1712319074203,-500.0,0.00033698,4,"2024-04-05T12:11:14.203",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573571,1712319074298,-355.5848897,0.00033698,4,"2024-04-05T12:11:14.298",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573572,1712319074307,-500.0,0.00033698,4,"2024-04-05T12:11:14.307",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573573,1712319074322,-500.0,0.00033698,4,"2024-04-05T12:11:14.322",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573574,1712319074332,-500.0,0.00033698,4,"2024-04-05T12:11:14.332",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573575,1712319074341,-1236.76,0.00033698,4,"2024-04-05T12:11:14.341",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573576,1712319074351,-717.77,0.00033698,4,"2024-04-05T12:11:14.351",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573577,1712319074360,-929.34,0.00033698,4,"2024-04-05T12:11:14.360",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573578,1712319074369,-500.0,0.00033698,4,"2024-04-05T12:11:14.369",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573579,1712319074377,-500.0,0.00033698,4,"2024-04-05T12:11:14.377",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573580,1712319074386,-963.39,0.00033698,4,"2024-04-05T12:11:14.386",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573581,1712319074394,-500.0,0.00033698,4,"2024-04-05T12:11:14.394",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573582,1712319074403,-500.0,0.00033698,4,"2024-04-05T12:11:14.403",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573583,1712319074413,-500.0,0.00033698,4,"2024-04-05T12:11:14.413",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573584,1712319074422,-660.05,0.00033698,4,"2024-04-05T12:11:14.422",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573585,1712319074431,-495.49221507,0.00033698,4,"2024-04-05T12:11:14.431",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573586,1712319074439,-1503.79,0.00033698,4,"2024-04-05T12:11:14.439",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573587,1712319074449,-1501.0,0.00033698,4,"2024-04-05T12:11:14.449",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573588,1712319074457,-551.76,0.00033698,4,"2024-04-05T12:11:14.457",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573589,1712319074467,-658.71,0.00033698,4,"2024-04-05T12:11:14.467",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573590,1712319074476,-1874.4,0.00033698,4,"2024-04-05T12:11:14.476",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573591,1712319074485,-500.0,0.00033698,4,"2024-04-05T12:11:14.485",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573592,1712319074494,-907.53,0.00033698,4,"2024-04-05T12:11:14.494",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573593,1712319074504,-500.0,0.00033698,4,"2024-04-05T12:11:14.504",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573594,1712319074513,-523.44,0.00033698,4,"2024-04-05T12:11:14.513",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573595,1712319074522,-500.0,0.00033698,4,"2024-04-05T12:11:14.522",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573596,1712319074531,-641.19,0.00033698,4,"2024-04-05T12:11:14.531",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573597,1712319074541,-877.62,0.00033698,4,"2024-04-05T12:11:14.541",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573598,1712319074549,-500.0,0.00033698,4,"2024-04-05T12:11:14.549",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573599,1712319074558,-1489.27,0.00033698,4,"2024-04-05T12:11:14.558",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573600,1712319074570,-500.0,0.00033698,4,"2024-04-05T12:11:14.570",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573601,1712319074579,-601.54001609,0.00033698,4,"2024-04-05T12:11:14.579",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573602,1712319074588,-500.0,0.00033698,4,"2024-04-05T12:11:14.588",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573603,1712319074597,-960.26,0.00033698,4,"2024-04-05T12:11:14.597",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573604,1712319074606,-500.0,0.00033698,4,"2024-04-05T12:11:14.606",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573605,1712319074614,-549.41,0.00033698,4,"2024-04-05T12:11:14.614",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573606,1712319074623,-500.0,0.00033698,2,"2024-04-05T12:11:14.623",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573607,1712319074632,-646.48,0.00033698,4,"2024-04-05T12:11:14.632",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573608,1712319074642,-500.0,0.00033698,4,"2024-04-05T12:11:14.642",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573609,1712319074651,-500.0,0.00033698,4,"2024-04-05T12:11:14.651",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573610,1712319074660,-500.0,0.00033698,4,"2024-04-05T12:11:14.660",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573611,1712319074669,-500.0,0.00033698,4,"2024-04-05T12:11:14.669",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573612,1712319074679,-500.0,0.00033698,4,"2024-04-05T12:11:14.679",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573613,1712319074688,-500.0,0.00033698,4,"2024-04-05T12:11:14.688",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573614,1712319074698,-500.0,0.00033698,4,"2024-04-05T12:11:14.698",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573615,1712319074707,-500.0,0.00033698,4,"2024-04-05T12:11:14.707",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573616,1712319074716,-500.0,0.00033698,4,"2024-04-05T12:11:14.716",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573617,1712319074726,-897.37,0.00033698,4,"2024-04-05T12:11:14.726",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573618,1712319074735,-523.65,0.00033698,4,"2024-04-05T12:11:14.735",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573619,1712319074745,-500.0,0.00033698,4,"2024-04-05T12:11:14.745",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573620,1712319074757,-500.0,0.00033698,4,"2024-04-05T12:11:14.757",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573621,1712319074767,-603.35,0.00033698,4,"2024-04-05T12:11:14.767",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573622,1712319074777,-500.0,0.00033698,4,"2024-04-05T12:11:14.777",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573623,1712319074787,-1743.93,0.00033698,4,"2024-04-05T12:11:14.787",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573624,1712319074797,-500.0,0.00033698,4,"2024-04-05T12:11:14.797",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573625,1712319074807,-500.0,0.00033698,4,"2024-04-05T12:11:14.807",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573626,1712319074820,-500.0,0.00033698,4,"2024-04-05T12:11:14.820",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573627,1712319074829,-869.34,0.00033698,4,"2024-04-05T12:11:14.829",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573628,1712319074838,-500.0,0.00033698,4,"2024-04-05T12:11:14.838",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573629,1712319074848,-500.0,0.00033698,4,"2024-04-05T12:11:14.848",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573630,1712319074857,-500.0,0.00033698,4,"2024-04-05T12:11:14.857",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573631,1712319074866,-927.53,0.00033698,4,"2024-04-05T12:11:14.866",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573632,1712319074876,-818.73,0.00033698,4,"2024-04-05T12:11:14.876",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573633,1712319074886,-1513.13,0.00033698,4,"2024-04-05T12:11:14.886",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573634,1712319074895,-422.66651598,0.00033698,4,"2024-04-05T12:11:14.895",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573635,1712319074904,-500.0,0.00033698,4,"2024-04-05T12:11:14.904",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573636,1712319074913,-500.0,0.00033698,4,"2024-04-05T12:11:14.913",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573637,1712319074922,-957.54,0.00033698,4,"2024-04-05T12:11:14.922",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573638,1712319074931,-500.0,0.00033698,4,"2024-04-05T12:11:14.931",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573639,1712319074940,-1156.12,0.00033698,4,"2024-04-05T12:11:14.940",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573640,1712319074950,-500.0,0.00033698,4,"2024-04-05T12:11:14.950",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573641,1712319074958,-522.42,0.00033698,4,"2024-04-05T12:11:14.958",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573642,1712319074968,-500.0,0.00033698,4,"2024-04-05T12:11:14.968",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573643,1712319074978,-500.0,0.00033698,4,"2024-04-05T12:11:14.978",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573644,1712319074987,-500.0,0.00033698,4,"2024-04-05T12:11:14.987",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573645,1712319074997,-1218.21,0.00033698,4,"2024-04-05T12:11:14.997",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573646,1712319075007,-500.0,0.00033698,4,"2024-04-05T12:11:15.007",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573647,1712319075016,-863.84,0.00033698,4,"2024-04-05T12:11:15.016",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573648,1712319075026,-304.08487742,0.00033698,4,"2024-04-05T12:11:15.026",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573649,1712319075035,-500.0,0.00033698,4,"2024-04-05T12:11:15.035",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573650,1712319075045,-500.0,0.00033698,4,"2024-04-05T12:11:15.045",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573651,1712319075056,-150.0,0.00033698,4,"2024-04-05T12:11:15.056",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573652,1712319075070,-1118.41,0.00033698,4,"2024-04-05T12:11:15.070",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573653,1712319075079,-1600.96,0.00033698,4,"2024-04-05T12:11:15.079",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573654,1712319075087,-500.0,0.00033698,4,"2024-04-05T12:11:15.087",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573655,1712319075097,-759.52,0.00033698,4,"2024-04-05T12:11:15.097",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573656,1712319075106,-500.0,0.00033698,4,"2024-04-05T12:11:15.106",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573657,1712319075115,-1027.93,0.00033698,4,"2024-04-05T12:11:15.115",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573658,1712319075127,-1384.9,0.00033698,4,"2024-04-05T12:11:15.127",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573659,1712319075137,-570.34193725,0.00033698,4,"2024-04-05T12:11:15.137",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573660,1712319075146,-1164.78,0.00033698,4,"2024-04-05T12:11:15.146",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573661,1712319075156,-500.0,0.00033698,4,"2024-04-05T12:11:15.156",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573662,1712319075167,-500.0,0.00033698,4,"2024-04-05T12:11:15.167",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573663,1712319075176,-500.0,0.00033698,4,"2024-04-05T12:11:15.176",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573664,1712319075185,-476.67435846,0.00033698,4,"2024-04-05T12:11:15.185",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573665,1712319075195,-500.0,0.00033698,4,"2024-04-05T12:11:15.195",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573666,1712319075203,-1117.06,0.00033698,4,"2024-04-05T12:11:15.203",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573667,1712319075213,-500.0,0.00033698,4,"2024-04-05T12:11:15.213",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573668,1712319075222,-882.24,0.00033698,4,"2024-04-05T12:11:15.222",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573669,1712319075233,-500.0,0.00033698,4,"2024-04-05T12:11:15.233",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573670,1712319075242,-722.41,0.00033698,4,"2024-04-05T12:11:15.242",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573671,1712319075251,-500.0,0.00033698,4,"2024-04-05T12:11:15.251",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573672,1712319075261,-919.95,0.00033698,4,"2024-04-05T12:11:15.261",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573673,1712319075272,-500.0,0.00033698,4,"2024-04-05T12:11:15.272",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573674,1712319075281,-500.0,0.00033698,4,"2024-04-05T12:11:15.281",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573675,1712319075290,-500.0,0.00033698,4,"2024-04-05T12:11:15.290",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573676,1712319075299,-500.0,0.00033698,4,"2024-04-05T12:11:15.299",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573677,1712319075308,-526.11,0.00033698,4,"2024-04-05T12:11:15.308",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573678,1712319075321,-500.0,0.00033698,4,"2024-04-05T12:11:15.321",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573679,1712319075330,-500.0,0.00033698,4,"2024-04-05T12:11:15.330",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573680,1712319075339,-500.0,0.00033698,4,"2024-04-05T12:11:15.339",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573681,1712319075349,-577.03,0.00033698,4,"2024-04-05T12:11:15.349",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573682,1712319075358,-542.12,0.00033698,4,"2024-04-05T12:11:15.358",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573683,1712319075367,-326.24938486,0.00033698,4,"2024-04-05T12:11:15.367",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573684,1712319075376,-500.0,0.00033698,4,"2024-04-05T12:11:15.376",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573685,1712319075386,-1368.38,0.00033698,4,"2024-04-05T12:11:15.386",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573686,1712319075396,-500.0,0.00033698,4,"2024-04-05T12:11:15.396",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573687,1712319075406,-500.0,0.00033698,4,"2024-04-05T12:11:15.406",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573688,1712319075415,-623.99,0.00033698,4,"2024-04-05T12:11:15.415",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573689,1712319075425,-500.0,0.00033698,4,"2024-04-05T12:11:15.425",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573690,1712319075434,-577.53,0.00033698,4,"2024-04-05T12:11:15.434",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573691,1712319075444,-1181.29,0.00033698,4,"2024-04-05T12:11:15.444",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573692,1712319075454,-1285.49,0.00033698,4,"2024-04-05T12:11:15.454",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573693,1712319075464,-500.0,0.00033698,4,"2024-04-05T12:11:15.464",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573694,1712319075473,-566.81,0.00033698,4,"2024-04-05T12:11:15.473",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573695,1712319075483,-2028.13,0.00033698,4,"2024-04-05T12:11:15.483",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573696,1712319075493,-625.74,0.00033698,4,"2024-04-05T12:11:15.493",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573697,1712319075502,-573.26,0.00033698,4,"2024-04-05T12:11:15.502",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573698,1712319075511,-500.0,0.00033698,4,"2024-04-05T12:11:15.511",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573699,1712319075521,-500.0,0.00033698,4,"2024-04-05T12:11:15.521",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573700,1712319075531,-500.0,0.00033698,4,"2024-04-05T12:11:15.531",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573701,1712319075542,-500.0,0.00033698,4,"2024-04-05T12:11:15.542",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573702,1712319075552,-500.0,0.00033698,4,"2024-04-05T12:11:15.552",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573703,1712319075563,-791.2,0.00033698,4,"2024-04-05T12:11:15.563",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573704,1712319075572,-497.32445514,0.00033698,4,"2024-04-05T12:11:15.572",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573705,1712319075581,-833.81,0.00033698,4,"2024-04-05T12:11:15.581",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573706,1712319075591,-1284.45,0.00033698,4,"2024-04-05T12:11:15.591",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573707,1712319075600,-500.0,0.00033698,4,"2024-04-05T12:11:15.600",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573708,1712319075609,-500.0,0.00033698,4,"2024-04-05T12:11:15.609",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573709,1712319075619,-500.0,0.00033698,4,"2024-04-05T12:11:15.619",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573710,1712319075629,-890.95,0.00033698,4,"2024-04-05T12:11:15.629",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573711,1712319075637,-500.0,0.00033698,4,"2024-04-05T12:11:15.637",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573712,1712319075647,-986.45,0.00033698,2,"2024-04-05T12:11:15.647",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573713,1712319075657,-2237.49,0.00033698,4,"2024-04-05T12:11:15.657",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573714,1712319075667,-500.0,0.00033698,4,"2024-04-05T12:11:15.667",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573715,1712319075677,-1294.19,0.00033698,4,"2024-04-05T12:11:15.677",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573716,1712319075688,-500.0,0.00033698,4,"2024-04-05T12:11:15.688",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573717,1712319075700,-968.37,0.00033698,4,"2024-04-05T12:11:15.700",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573718,1712319075710,-500.0,0.00033698,4,"2024-04-05T12:11:15.710",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573719,1712319075721,-500.0,0.00033698,4,"2024-04-05T12:11:15.721",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573720,1712319075729,-500.0,0.00033698,4,"2024-04-05T12:11:15.729",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573721,1712319075740,-500.0,0.00033698,4,"2024-04-05T12:11:15.740",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573722,1712319075749,-500.0,0.00033698,4,"2024-04-05T12:11:15.749",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573723,1712319075758,-500.0,0.00033698,4,"2024-04-05T12:11:15.758",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573724,1712319075767,-716.61,0.00033698,4,"2024-04-05T12:11:15.767",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573725,1712319075776,-913.33,0.00033698,4,"2024-04-05T12:11:15.776",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573726,1712319075785,-150.84367336,0.00033698,4,"2024-04-05T12:11:15.785",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573727,1712319075794,-759.5,0.00033698,4,"2024-04-05T12:11:15.794",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573728,1712319075803,-500.0,0.00033698,4,"2024-04-05T12:11:15.803",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573729,1712319075813,-632.4,0.00033698,4,"2024-04-05T12:11:15.813",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573730,1712319075822,-206.22944217,0.00033698,4,"2024-04-05T12:11:15.822",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573731,1712319075831,-612.26,0.00033698,4,"2024-04-05T12:11:15.831",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573732,1712319075840,-500.0,0.00033698,4,"2024-04-05T12:11:15.840",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573733,1712319075849,-500.0,0.00033698,4,"2024-04-05T12:11:15.849",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573734,1712319075858,-1399.94,0.00033698,4,"2024-04-05T12:11:15.858",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573735,1712319075867,-1195.93,0.00033698,4,"2024-04-05T12:11:15.867",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573736,1712319075876,-697.68,0.00033698,4,"2024-04-05T12:11:15.876",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573737,1712319075885,-500.0,0.00033698,4,"2024-04-05T12:11:15.885",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573738,1712319075894,-1150.06,0.00033698,4,"2024-04-05T12:11:15.894",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573739,1712319075902,-500.0,0.00033698,4,"2024-04-05T12:11:15.902",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573740,1712319075911,-500.0,0.00033698,4,"2024-04-05T12:11:15.911",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573741,1712319075920,-824.45,0.00033698,4,"2024-04-05T12:11:15.920",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573742,1712319075929,-1866.05,0.00033698,4,"2024-04-05T12:11:15.929",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573743,1712319075938,-768.49,0.00033698,4,"2024-04-05T12:11:15.938",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573744,1712319075947,-500.0,0.00033698,4,"2024-04-05T12:11:15.947",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573745,1712319075956,-500.0,0.00033698,4,"2024-04-05T12:11:15.956",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573746,1712319075965,-582.16124614,0.00033698,4,"2024-04-05T12:11:15.965",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573747,1712319075974,-583.23,0.00033698,4,"2024-04-05T12:11:15.974",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573748,1712319075983,-1334.76,0.00033698,4,"2024-04-05T12:11:15.983",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573749,1712319075992,-1481.96,0.00033698,4,"2024-04-05T12:11:15.992",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573750,1712319076001,-810.48,0.00033698,4,"2024-04-05T12:11:16.001",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573751,1712319076010,-217.25242311,0.00033698,4,"2024-04-05T12:11:16.010",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573752,1712319076019,-262.41557622,0.00033698,4,"2024-04-05T12:11:16.019",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573753,1712319076029,-500.0,0.00033698,4,"2024-04-05T12:11:16.029",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573754,1712319076038,-500.0,0.00033698,4,"2024-04-05T12:11:16.038",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573755,1712319076047,-573.67,0.00033698,4,"2024-04-05T12:11:16.047",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573756,1712319076057,-500.0,0.00033698,4,"2024-04-05T12:11:16.057",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573757,1712319076067,-544.66,0.00033698,4,"2024-04-05T12:11:16.067",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573758,1712319076076,-500.0,0.00033698,4,"2024-04-05T12:11:16.076",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573759,1712319076085,-790.35,0.00033698,4,"2024-04-05T12:11:16.085",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573760,1712319076094,-500.0,0.00033698,4,"2024-04-05T12:11:16.094",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573761,1712319076103,-500.0,0.00033698,4,"2024-04-05T12:11:16.103",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573762,1712319076112,-500.0,0.00033698,4,"2024-04-05T12:11:16.112",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573763,1712319076122,-523.0,0.00033698,4,"2024-04-05T12:11:16.122",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573764,1712319076131,-1760.93,0.00033698,4,"2024-04-05T12:11:16.131",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573765,1712319076140,-500.0,0.00033698,4,"2024-04-05T12:11:16.140",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573766,1712319076151,-500.0,0.00033698,4,"2024-04-05T12:11:16.151",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573767,1712319076159,-1743.66,0.00033698,4,"2024-04-05T12:11:16.159",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573768,1712319076169,-2935.4,0.00033698,4,"2024-04-05T12:11:16.169",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573769,1712319076178,-583.8,0.00033698,4,"2024-04-05T12:11:16.178",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573770,1712319076186,-500.0,0.00033698,4,"2024-04-05T12:11:16.186",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573771,1712319076196,-1875.82,0.00033698,4,"2024-04-05T12:11:16.196",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573772,1712319076206,-500.0,0.00033698,4,"2024-04-05T12:11:16.206",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573773,1712319076218,-500.0,0.00033698,4,"2024-04-05T12:11:16.218",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573774,1712319076228,-843.84,0.00033698,4,"2024-04-05T12:11:16.228",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573775,1712319076237,-500.0,0.00033698,4,"2024-04-05T12:11:16.237",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573776,1712319076247,-1308.64,0.00033698,4,"2024-04-05T12:11:16.247",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573777,1712319076256,-550.45,0.00033698,4,"2024-04-05T12:11:16.256",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573778,1712319076266,-1509.09,0.00033698,4,"2024-04-05T12:11:16.266",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573779,1712319076277,-500.0,0.00033698,4,"2024-04-05T12:11:16.277",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573780,1712319076286,-1069.02,0.00033698,4,"2024-04-05T12:11:16.286",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573781,1712319076296,-2689.62,0.00033698,4,"2024-04-05T12:11:16.296",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573782,1712319076306,-500.0,0.00033698,4,"2024-04-05T12:11:16.306",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573783,1712319076317,-841.97,0.00033698,4,"2024-04-05T12:11:16.317",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573784,1712319076326,-500.0,0.00033698,4,"2024-04-05T12:11:16.326",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573785,1712319076334,-500.0,0.00033698,4,"2024-04-05T12:11:16.334",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573786,1712319076343,-10521.33,0.00033698,4,"2024-04-05T12:11:16.343",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573787,1712319076352,-217.31950433,0.00033698,4,"2024-04-05T12:11:16.352",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573788,1712319076361,-500.0,0.00033698,4,"2024-04-05T12:11:16.361",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573789,1712319076371,-683.32,0.00033698,4,"2024-04-05T12:11:16.371",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573790,1712319076381,-3243.3,0.00033698,4,"2024-04-05T12:11:16.381",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573791,1712319076391,-500.0,0.00033698,4,"2024-04-05T12:11:16.391",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573792,1712319076400,-1164.7,0.00033698,4,"2024-04-05T12:11:16.400",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573793,1712319076410,-500.0,0.00033698,4,"2024-04-05T12:11:16.410",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573794,1712319076420,-500.0,0.00033698,4,"2024-04-05T12:11:16.420",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573795,1712319076429,-3210.71,0.00033698,4,"2024-04-05T12:11:16.429",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573796,1712319076438,-500.0,0.00033698,4,"2024-04-05T12:11:16.438",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573797,1712319076447,-642.83,0.00033698,4,"2024-04-05T12:11:16.447",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573798,1712319076456,-522.01,0.00033698,4,"2024-04-05T12:11:16.456",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573799,1712319076465,-4660.61,0.00033698,4,"2024-04-05T12:11:16.465",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573800,1712319076474,-3653.13,0.00033698,4,"2024-04-05T12:11:16.474",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573801,1712319076484,-500.0,0.00033698,4,"2024-04-05T12:11:16.484",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573802,1712319076494,-500.0,0.00033698,4,"2024-04-05T12:11:16.494",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573803,1712319076504,-1084.25,0.00033698,4,"2024-04-05T12:11:16.504",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573804,1712319076514,-500.0,0.00033698,4,"2024-04-05T12:11:16.514",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573805,1712319076524,-578.72350997,0.00033698,4,"2024-04-05T12:11:16.524",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573806,1712319076533,-1266.66,0.00033698,4,"2024-04-05T12:11:16.533",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573807,1712319076542,-833.03,0.00033698,4,"2024-04-05T12:11:16.542",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573808,1712319076552,-500.0,0.00033698,4,"2024-04-05T12:11:16.552",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573809,1712319076561,-11334.55,0.00033698,4,"2024-04-05T12:11:16.561",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573810,1712319076572,-724.88,0.00033698,4,"2024-04-05T12:11:16.572",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573811,1712319076581,-500.0,0.00033698,4,"2024-04-05T12:11:16.581",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573812,1712319076596,-500.0,0.00033698,4,"2024-04-05T12:11:16.596",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573813,1712319076610,-2096.22,0.00033698,4,"2024-04-05T12:11:16.610",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573814,1712319076620,-1050.18,0.00033698,4,"2024-04-05T12:11:16.620",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573815,1712319076630,-740.58,0.00033698,4,"2024-04-05T12:11:16.630",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573816,1712319076639,-331.84556457,0.00033698,4,"2024-04-05T12:11:16.639",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573817,1712319076649,-2848.03,0.00033698,4,"2024-04-05T12:11:16.649",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573818,1712319076659,-500.0,0.00033698,4,"2024-04-05T12:11:16.659",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573819,1712319076669,-500.0,0.00033698,4,"2024-04-05T12:11:16.669",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573820,1712319076678,-48471.38,0.00033698,4,"2024-04-05T12:11:16.678",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573821,1712319076687,-1909.92,0.00033698,4,"2024-04-05T12:11:16.687",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573822,1712319076697,-6488.04,0.00033698,4,"2024-04-05T12:11:16.697",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573823,1712319076706,-500.0,0.00033698,4,"2024-04-05T12:11:16.706",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573824,1712319076715,-2139.78,0.00033698,4,"2024-04-05T12:11:16.715",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573825,1712319076726,-1765.09,0.00033698,4,"2024-04-05T12:11:16.726",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573826,1712319076738,-990.41,0.00033698,4,"2024-04-05T12:11:16.738",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573827,1712319076748,-500.0,0.00033698,4,"2024-04-05T12:11:16.748",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573828,1712319076757,-500.0,0.00033698,4,"2024-04-05T12:11:16.757",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573829,1712319076766,-543.19207724,0.00033698,4,"2024-04-05T12:11:16.766",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573830,1712319076775,-500.0,0.00033698,4,"2024-04-05T12:11:16.775",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573831,1712319076784,-633.28,0.00033698,4,"2024-04-05T12:11:16.784",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573832,1712319076793,-500.0,0.00033698,4,"2024-04-05T12:11:16.793",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573833,1712319076802,-835.45,0.00033698,4,"2024-04-05T12:11:16.802",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573834,1712319076811,-4335.19,0.00033698,4,"2024-04-05T12:11:16.811",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573835,1712319076822,-2393.02,0.00033698,4,"2024-04-05T12:11:16.822",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573836,1712319076831,-873.29,0.00033698,4,"2024-04-05T12:11:16.831",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573837,1712319076840,-1148.12,0.00033698,4,"2024-04-05T12:11:16.840",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573838,1712319076848,-1411.67,0.00033698,4,"2024-04-05T12:11:16.848",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573839,1712319076858,-1514.65,0.00033698,4,"2024-04-05T12:11:16.858",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573840,1712319076866,-4888.81,0.00033698,4,"2024-04-05T12:11:16.866",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573841,1712319076876,-1529.15,0.00033698,4,"2024-04-05T12:11:16.876",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573842,1712319076885,-5644.0,0.00033698,4,"2024-04-05T12:11:16.885",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573843,1712319076895,-500.0,0.00033698,4,"2024-04-05T12:11:16.895",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573844,1712319076904,-500.0,0.00033698,4,"2024-04-05T12:11:16.904",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573845,1712319076913,-828.46,0.00033698,4,"2024-04-05T12:11:16.913",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573846,1712319076924,-500.0,0.00033698,4,"2024-04-05T12:11:16.924",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573847,1712319076933,-500.0,0.00033698,4,"2024-04-05T12:11:16.933",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573848,1712319076943,-2313.94,0.00033698,4,"2024-04-05T12:11:16.943",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573849,1712319076953,-1232.42,0.00033698,4,"2024-04-05T12:11:16.953",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573850,1712319076963,-2714.38,0.00033698,4,"2024-04-05T12:11:16.963",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573851,1712319076973,-560.0,0.00033698,4,"2024-04-05T12:11:16.973",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573852,1712319076982,-500.0,0.00033698,4,"2024-04-05T12:11:16.982",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573853,1712319076992,-500.0,0.00033698,4,"2024-04-05T12:11:16.992",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573854,1712319077001,-585.87,0.00033698,4,"2024-04-05T12:11:17.001",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573855,1712319077010,-771.08,0.00033698,4,"2024-04-05T12:11:17.010",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573856,1712319077019,-2200.53,0.00033698,4,"2024-04-05T12:11:17.019",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573857,1712319077029,-500.0,0.00033698,4,"2024-04-05T12:11:17.029",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573858,1712319077039,-7868.05,0.00033698,4,"2024-04-05T12:11:17.039",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573859,1712319077048,-1519.57,0.00033698,4,"2024-04-05T12:11:17.048",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573860,1712319077057,-2487.63,0.00033698,4,"2024-04-05T12:11:17.057",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573861,1712319077070,-500.0,0.00033698,4,"2024-04-05T12:11:17.070",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573862,1712319077079,-649.88,0.00033698,4,"2024-04-05T12:11:17.079",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573863,1712319077088,-2124.24,0.00033698,4,"2024-04-05T12:11:17.088",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573864,1712319077098,-500.0,0.00033698,4,"2024-04-05T12:11:17.098",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573865,1712319077107,-1278.9,0.00033698,4,"2024-04-05T12:11:17.107",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573866,1712319077117,-2272.78,0.00033698,4,"2024-04-05T12:11:17.117",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573867,1712319077128,-500.0,0.00033698,4,"2024-04-05T12:11:17.128",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573868,1712319077138,-647.41,0.00033698,4,"2024-04-05T12:11:17.138",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573869,1712319077149,-12999.16,0.00033698,4,"2024-04-05T12:11:17.149",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573870,1712319077159,-2519.89,0.00033698,4,"2024-04-05T12:11:17.159",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573871,1712319077168,-4507.85,0.00033698,4,"2024-04-05T12:11:17.168",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573872,1712319077177,-500.0,0.00033698,4,"2024-04-05T12:11:17.177",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573873,1712319077187,-650.18,0.00033698,4,"2024-04-05T12:11:17.187",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573874,1712319077196,-1368.22,0.00033698,4,"2024-04-05T12:11:17.196",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573875,1712319077206,-500.0,0.00033698,4,"2024-04-05T12:11:17.206",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573876,1712319077215,-1673.8,0.00033698,4,"2024-04-05T12:11:17.215",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573877,1712319077226,-2485.93,0.00033698,4,"2024-04-05T12:11:17.226",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573878,1712319077235,-500.0,0.00033698,4,"2024-04-05T12:11:17.235",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573879,1712319077245,-869.87,0.00033698,4,"2024-04-05T12:11:17.245",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573880,1712319077255,-602.08,0.00033698,4,"2024-04-05T12:11:17.255",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573881,1712319077265,-1154.28,0.00033698,4,"2024-04-05T12:11:17.265",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573882,1712319077275,-1214.92,0.00033698,4,"2024-04-05T12:11:17.275",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573883,1712319077284,-382.02793336,0.00033698,4,"2024-04-05T12:11:17.284",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573884,1712319077294,-705.21,0.00033698,4,"2024-04-05T12:11:17.294",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573885,1712319077303,-3031.37,0.00033698,4,"2024-04-05T12:11:17.303",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573886,1712319077316,-500.0,0.00033698,4,"2024-04-05T12:11:17.316",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573887,1712319077325,-500.0,0.00033698,4,"2024-04-05T12:11:17.325",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573888,1712319077335,-1954.21,0.00033698,4,"2024-04-05T12:11:17.335",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573889,1712319077344,-2084.59,0.00033698,4,"2024-04-05T12:11:17.344",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573890,1712319077353,-1904.24,0.00033698,4,"2024-04-05T12:11:17.353",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573891,1712319077363,-2555.64,0.00033698,4,"2024-04-05T12:11:17.363",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573892,1712319077373,-2704.94,0.00033698,4,"2024-04-05T12:11:17.373",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573893,1712319077383,-857.19,0.00033698,4,"2024-04-05T12:11:17.383",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573894,1712319077393,-1029.35,0.00033698,4,"2024-04-05T12:11:17.393",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573895,1712319077402,-2171.33,0.00033698,4,"2024-04-05T12:11:17.402",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573896,1712319077411,-500.0,0.00033698,4,"2024-04-05T12:11:17.411",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573897,1712319077422,-12153.89,0.00033698,4,"2024-04-05T12:11:17.422",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573898,1712319077431,-500.0,0.00033698,4,"2024-04-05T12:11:17.431",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573899,1712319077440,-2606.17,0.00033698,4,"2024-04-05T12:11:17.440",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573900,1712319077449,-863.83,0.00033698,4,"2024-04-05T12:11:17.449",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573901,1712319077459,-1180.36,0.00033698,4,"2024-04-05T12:11:17.459",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573902,1712319077468,-1747.44,0.00033698,4,"2024-04-05T12:11:17.468",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573903,1712319077477,-2808.42,0.00033698,4,"2024-04-05T12:11:17.477",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573904,1712319077487,-6127.79,0.00033698,4,"2024-04-05T12:11:17.487",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573905,1712319077496,-1416.75,0.00033698,4,"2024-04-05T12:11:17.496",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573906,1712319077505,-336.75426264,0.00033698,4,"2024-04-05T12:11:17.505",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573907,1712319077515,-828.89,0.00033698,4,"2024-04-05T12:11:17.515",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573908,1712319077524,-500.0,0.00033698,4,"2024-04-05T12:11:17.524",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573909,1712319077534,-2425.16,0.00033698,4,"2024-04-05T12:11:17.534",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573910,1712319077543,-513.25,0.00033698,4,"2024-04-05T12:11:17.543",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573911,1712319077552,-583.54584462,0.00033698,4,"2024-04-05T12:11:17.552",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573912,1712319077561,-500.0,0.00033698,4,"2024-04-05T12:11:17.561",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573913,1712319077575,-3528.29,0.00033698,4,"2024-04-05T12:11:17.575",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573914,1712319077584,-261.889023,0.00033698,4,"2024-04-05T12:11:17.584",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573915,1712319077593,-500.0,0.00033698,4,"2024-04-05T12:11:17.593",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573916,1712319077602,-2601.52,0.00033698,4,"2024-04-05T12:11:17.602",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573917,1712319077610,-500.0,0.00033698,4,"2024-04-05T12:11:17.610",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573918,1712319077619,-3731.13,0.00033698,4,"2024-04-05T12:11:17.619",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573919,1712319077629,-789.83,0.00033698,4,"2024-04-05T12:11:17.629",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573920,1712319077638,-2966.4,0.00033698,4,"2024-04-05T12:11:17.638",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573921,1712319077647,-2424.21,0.00033698,4,"2024-04-05T12:11:17.647",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573922,1712319077657,-720.6,0.00033698,4,"2024-04-05T12:11:17.657",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573923,1712319077666,-500.0,0.00033698,4,"2024-04-05T12:11:17.666",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573924,1712319077676,-548.96,0.00033698,4,"2024-04-05T12:11:17.676",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573925,1712319077686,-1656.01,0.00033698,4,"2024-04-05T12:11:17.686",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573926,1712319077696,-500.0,0.00033698,4,"2024-04-05T12:11:17.696",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573927,1712319077706,-34297.05,0.00033698,4,"2024-04-05T12:11:17.706",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573928,1712319077715,-500.0,0.00033698,4,"2024-04-05T12:11:17.715",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573929,1712319077724,-638.86,0.00033698,4,"2024-04-05T12:11:17.724",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573930,1712319077734,-500.0,0.00033698,4,"2024-04-05T12:11:17.734",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573931,1712319077743,-1623.9,0.00033698,4,"2024-04-05T12:11:17.743",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573932,1712319077752,-500.0,0.00033698,4,"2024-04-05T12:11:17.752",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573933,1712319077761,-4864.14,0.00033698,4,"2024-04-05T12:11:17.761",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573934,1712319077770,-6846.33,0.00033698,4,"2024-04-05T12:11:17.770",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573935,1712319077780,-500.0,0.00033698,4,"2024-04-05T12:11:17.780",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573936,1712319077789,-552.67,0.00033698,4,"2024-04-05T12:11:17.789",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573937,1712319077798,-500.0,0.00033698,4,"2024-04-05T12:11:17.798",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573938,1712319077807,-3624.63,0.00033698,4,"2024-04-05T12:11:17.807",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573939,1712319077820,-977.09,0.00033698,4,"2024-04-05T12:11:17.820",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573940,1712319077833,-500.0,0.00033698,4,"2024-04-05T12:11:17.833",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573941,1712319077843,-3115.38,0.00033698,4,"2024-04-05T12:11:17.843",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573942,1712319077853,-3585.89,0.00033698,4,"2024-04-05T12:11:17.853",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573943,1712319077863,-500.0,0.00033698,4,"2024-04-05T12:11:17.863",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573944,1712319077872,-500.0,0.00033698,4,"2024-04-05T12:11:17.872",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573945,1712319077881,-1323.28,0.00033698,4,"2024-04-05T12:11:17.881",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573946,1712319077890,-500.0,0.00033698,4,"2024-04-05T12:11:17.890",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573947,1712319077900,-6414.97,0.00033698,4,"2024-04-05T12:11:17.900",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573948,1712319077910,-4583.24,0.00033698,4,"2024-04-05T12:11:17.910",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573949,1712319077922,-500.0,0.00033698,4,"2024-04-05T12:11:17.922",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573950,1712319077932,-500.0,0.00033698,4,"2024-04-05T12:11:17.932",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573951,1712319077943,-500.0,0.00033698,4,"2024-04-05T12:11:17.943",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573952,1712319077953,-500.0,0.00033698,4,"2024-04-05T12:11:17.953",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573953,1712319077963,-2428.86,0.00033698,4,"2024-04-05T12:11:17.963",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573954,1712319077974,-151.0,0.00033698,7,"2024-04-05T12:11:17.974",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573955,1712319077984,-2629.73,0.00033698,4,"2024-04-05T12:11:17.984",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573956,1712319077994,-500.0,0.00033698,4,"2024-04-05T12:11:17.994",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573957,1712319078004,-1667.99,0.00033698,4,"2024-04-05T12:11:18.004",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573958,1712319078014,-818.95,0.00033698,4,"2024-04-05T12:11:18.014",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573959,1712319078025,-1508.33,0.00033698,4,"2024-04-05T12:11:18.025",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573960,1712319078035,-1668.96,0.00033698,4,"2024-04-05T12:11:18.035",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573961,1712319078046,-27046.68,0.00033698,4,"2024-04-05T12:11:18.046",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573962,1712319078056,-752.93,0.00033698,4,"2024-04-05T12:11:18.056",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573963,1712319078069,-1139.74,0.00033698,4,"2024-04-05T12:11:18.069",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573964,1712319078079,-4669.19,0.00033698,4,"2024-04-05T12:11:18.079",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573965,1712319078088,-848.5,0.00033698,4,"2024-04-05T12:11:18.088",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573966,1712319078097,-1031.02,0.00033698,4,"2024-04-05T12:11:18.097",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573967,1712319078107,-1124.74,0.00033698,4,"2024-04-05T12:11:18.107",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573968,1712319078117,-533.56,0.00033698,4,"2024-04-05T12:11:18.117",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573969,1712319078127,-3913.85,0.00033698,4,"2024-04-05T12:11:18.127",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573970,1712319078137,-3880.27,0.00033698,4,"2024-04-05T12:11:18.137",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573971,1712319078149,-500.0,0.00033698,4,"2024-04-05T12:11:18.149",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573972,1712319078159,-1116.07,0.00033698,4,"2024-04-05T12:11:18.159",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573973,1712319078169,-1035.48,0.00033698,4,"2024-04-05T12:11:18.169",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573974,1712319078179,-1239.2,0.00033698,2,"2024-04-05T12:11:18.179",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573975,1712319078189,-500.0,0.00033698,4,"2024-04-05T12:11:18.189",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573976,1712319078199,-1792.28,0.00033698,4,"2024-04-05T12:11:18.199",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573977,1712319078209,-605.37,0.00033698,4,"2024-04-05T12:11:18.209",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573978,1712319078219,-560.03,0.00033698,4,"2024-04-05T12:11:18.219",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573979,1712319078230,-11616.04,0.00033698,4,"2024-04-05T12:11:18.230",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573980,1712319078239,-5136.72,0.00033698,4,"2024-04-05T12:11:18.239",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573981,1712319078250,-999.38,0.00033698,4,"2024-04-05T12:11:18.250",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573982,1712319078260,-1716.22,0.00033698,4,"2024-04-05T12:11:18.260",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573983,1712319078270,-500.0,0.00033698,4,"2024-04-05T12:11:18.270",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573984,1712319078280,-500.0,0.00033698,4,"2024-04-05T12:11:18.280",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573985,1712319078290,-3658.4,0.00033698,4,"2024-04-05T12:11:18.290",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573986,1712319078300,-640.16,0.00033698,4,"2024-04-05T12:11:18.300",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573987,1712319078310,-6244.16,0.00033698,4,"2024-04-05T12:11:18.310",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573988,1712319078323,-500.0,0.00033698,4,"2024-04-05T12:11:18.323",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573989,1712319078333,-963.56,0.00033698,4,"2024-04-05T12:11:18.333",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573990,1712319078344,-500.0,0.00033698,4,"2024-04-05T12:11:18.344",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573991,1712319078354,-680.39,0.00033698,4,"2024-04-05T12:11:18.354",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573992,1712319078365,-6478.98,0.00033698,4,"2024-04-05T12:11:18.365",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573993,1712319078376,-500.0,0.00033698,4,"2024-04-05T12:11:18.376",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573994,1712319078386,-1868.84,0.00033698,4,"2024-04-05T12:11:18.386",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573995,1712319078395,-3490.76,0.00033698,4,"2024-04-05T12:11:18.395",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573996,1712319078406,-1054.41,0.00033698,4,"2024-04-05T12:11:18.406",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573997,1712319078416,-755.86,0.00033698,4,"2024-04-05T12:11:18.416",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573998,1712319078425,-1243.68,0.00033698,4,"2024-04-05T12:11:18.425",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321573999,1712319078435,-500.0,0.00033698,4,"2024-04-05T12:11:18.435",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574000,1712319078445,-500.0,0.00033698,4,"2024-04-05T12:11:18.445",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574001,1712319078455,-1315.3,0.00033698,4,"2024-04-05T12:11:18.455",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574002,1712319078466,-500.0,0.00033698,4,"2024-04-05T12:11:18.466",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574003,1712319078476,-500.0,0.00033698,4,"2024-04-05T12:11:18.476",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574004,1712319078487,-5870.94,0.00033698,4,"2024-04-05T12:11:18.487",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574005,1712319078499,-6721.22,0.00033698,4,"2024-04-05T12:11:18.499",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574006,1712319078510,-2502.99,0.00033698,4,"2024-04-05T12:11:18.510",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574007,1712319078519,-508.85,0.00033698,4,"2024-04-05T12:11:18.519",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574008,1712319078529,-2513.58,0.00033698,4,"2024-04-05T12:11:18.529",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574009,1712319078539,-500.0,0.00033698,4,"2024-04-05T12:11:18.539",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574010,1712319078550,-2408.12,0.00033698,4,"2024-04-05T12:11:18.550",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574011,1712319078560,-2573.96,0.00033698,4,"2024-04-05T12:11:18.560",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574012,1712319078572,-1958.35,0.00033698,4,"2024-04-05T12:11:18.572",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574013,1712319078583,-500.0,0.00033698,4,"2024-04-05T12:11:18.583",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574014,1712319078593,-3553.19,0.00033698,4,"2024-04-05T12:11:18.593",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574015,1712319078604,-1793.53,0.00033698,4,"2024-04-05T12:11:18.604",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574016,1712319078614,-3317.55,0.00033698,4,"2024-04-05T12:11:18.614",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574017,1712319078624,-1071.62,0.00033698,4,"2024-04-05T12:11:18.624",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574018,1712319078634,-1012.29,0.00033698,4,"2024-04-05T12:11:18.634",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574019,1712319078645,-1535.71,0.00033698,4,"2024-04-05T12:11:18.645",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574020,1712319078655,-2903.87,0.00033698,4,"2024-04-05T12:11:18.655",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574021,1712319078666,-1090.45,0.00033698,4,"2024-04-05T12:11:18.666",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574022,1712319078676,-500.0,0.00033698,4,"2024-04-05T12:11:18.676",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574023,1712319078687,-500.0,0.00033698,4,"2024-04-05T12:11:18.687",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574024,1712319078699,-21902.64,0.00033698,4,"2024-04-05T12:11:18.699",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574025,1712319078709,-263.72855747,0.00033698,4,"2024-04-05T12:11:18.709",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574026,1712319078718,-950.3,0.00033698,4,"2024-04-05T12:11:18.718",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574027,1712319078728,-1016.57,0.00033698,4,"2024-04-05T12:11:18.728",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574028,1712319078738,-2238.52,0.00033698,4,"2024-04-05T12:11:18.738",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574029,1712319078749,-603.5,0.00033698,4,"2024-04-05T12:11:18.749",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574030,1712319078758,-2008.43,0.00033698,4,"2024-04-05T12:11:18.758",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574031,1712319078768,-500.0,0.00033698,4,"2024-04-05T12:11:18.768",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574032,1712319078779,-1420.22,0.00033698,4,"2024-04-05T12:11:18.779",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574033,1712319078788,-2425.93,0.00033698,4,"2024-04-05T12:11:18.788",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574034,1712319078798,-4966.39,0.00033698,4,"2024-04-05T12:11:18.798",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574035,1712319078808,-738.53,0.00033698,4,"2024-04-05T12:11:18.808",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574036,1712319078822,-500.0,0.00033698,4,"2024-04-05T12:11:18.822",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574037,1712319078832,-597.33,0.00033698,4,"2024-04-05T12:11:18.832",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574038,1712319078842,-500.0,0.00033698,4,"2024-04-05T12:11:18.842",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574039,1712319078852,-3284.07,0.00033698,4,"2024-04-05T12:11:18.852",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574040,1712319078862,-559.83478775,0.00033698,4,"2024-04-05T12:11:18.862",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574041,1712319078873,-1906.9,0.00033698,4,"2024-04-05T12:11:18.873",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574042,1712319078888,-2414.29,0.00033698,4,"2024-04-05T12:11:18.888",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574043,1712319078898,-1010.58,0.00033698,4,"2024-04-05T12:11:18.898",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574044,1712319078909,-2159.64,0.00033698,4,"2024-04-05T12:11:18.909",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574045,1712319078919,-500.0,0.00033698,4,"2024-04-05T12:11:18.919",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574046,1712319078930,-857.0,0.00033698,4,"2024-04-05T12:11:18.930",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574047,1712319078940,-500.0,0.00033698,4,"2024-04-05T12:11:18.940",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574048,1712319078951,-1778.06,0.00033698,4,"2024-04-05T12:11:18.951",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574049,1712319078961,-1218.67,0.00033698,4,"2024-04-05T12:11:18.961",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574050,1712319078972,-500.0,0.00033698,4,"2024-04-05T12:11:18.972",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574051,1712319078983,-1661.8,0.00033698,4,"2024-04-05T12:11:18.983",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574052,1712319078995,-889.64,0.00033698,4,"2024-04-05T12:11:18.995",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574053,1712319079005,-1542.4,0.00033698,4,"2024-04-05T12:11:19.005",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574054,1712319079016,-1008.35,0.00033698,4,"2024-04-05T12:11:19.016",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574055,1712319079026,-630.84,0.00033698,4,"2024-04-05T12:11:19.026",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574056,1712319079036,-3976.55,0.00033698,4,"2024-04-05T12:11:19.036",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574057,1712319079047,-500.0,0.00033698,4,"2024-04-05T12:11:19.047",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574058,1712319079057,-5039.37,0.00033698,4,"2024-04-05T12:11:19.057",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574059,1712319079069,-5445.5,0.00033698,4,"2024-04-05T12:11:19.069",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574060,1712319079079,-500.0,0.00033698,4,"2024-04-05T12:11:19.079",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574061,1712319079089,-500.0,0.00033698,4,"2024-04-05T12:11:19.089",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574062,1712319079099,-500.0,0.00033698,4,"2024-04-05T12:11:19.099",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574063,1712319079109,-526.4,0.00033698,4,"2024-04-05T12:11:19.109",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574064,1712319079118,-500.0,0.00033698,2,"2024-04-05T12:11:19.118",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574065,1712319079130,-2815.18,0.00033698,4,"2024-04-05T12:11:19.130",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574066,1712319079140,-2401.57,0.00033698,4,"2024-04-05T12:11:19.140",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574067,1712319079154,-1287.93,0.00033698,4,"2024-04-05T12:11:19.154",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574068,1712319079164,-1953.13,0.00033698,4,"2024-04-05T12:11:19.164",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574069,1712319079174,-500.0,0.00033698,4,"2024-04-05T12:11:19.174",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574070,1712319079184,-500.0,0.00033698,4,"2024-04-05T12:11:19.184",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574071,1712319079195,-500.0,0.00033698,4,"2024-04-05T12:11:19.195",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574072,1712319079205,-3885.54325585,0.00033698,4,"2024-04-05T12:11:19.205",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574073,1712319080218,-4106.53674415,0.00033698,4,"2024-04-05T12:11:20.218",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574074,1712319080229,-1589.19,0.00033698,4,"2024-04-05T12:11:20.229",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574075,1712319080240,-735.62,0.00033698,4,"2024-04-05T12:11:20.240",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574076,1712319080250,-1807.71,0.00033698,4,"2024-04-05T12:11:20.250",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574077,1712319080260,-2031.04,0.00033698,4,"2024-04-05T12:11:20.260",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574078,1712319080270,-1077.81,0.00033698,4,"2024-04-05T12:11:20.270",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574079,1712319080280,-507.90544259,0.00033698,4,"2024-04-05T12:11:20.280",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574080,1712319080290,-963.58,0.00033698,4,"2024-04-05T12:11:20.290",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574081,1712319080300,-676.69,0.00033698,4,"2024-04-05T12:11:20.300",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574082,1712319080310,-2554.85,0.00033698,4,"2024-04-05T12:11:20.310",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574083,1712319080323,-163.767687,0.00033699,14,"2024-04-05T12:11:20.323",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574084,1712319080333,-1933.14673,0.0003372,2,"2024-04-05T12:11:20.333",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574085,1712319080344,-154.0,0.0003381,34,"2024-04-05T12:11:20.344",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574086,1712319080353,-800.0,0.00033824,10,"2024-04-05T12:11:20.353",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574087,1712319080363,-500.0,0.00033824,10,"2024-04-05T12:11:20.363",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574088,1712319080373,-2832.84491008,0.00033835,3,"2024-04-05T12:11:20.373",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574089,1712319080383,-912.27,0.000339,2,"2024-04-05T12:11:20.383",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574090,1712319080394,-150.0,0.000339,4,"2024-04-05T12:11:20.394",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574091,1712319080404,-500.0,0.00033972,4,"2024-04-05T12:11:20.404",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574092,1712319080414,-514.73,0.00033972,4,"2024-04-05T12:11:20.414",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574093,1712319080424,-500.0,0.00033972,4,"2024-04-05T12:11:20.424",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574094,1712319080434,-500.0,0.00033972,4,"2024-04-05T12:11:20.434",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574095,1712319080444,-592.78941666,0.00033972,4,"2024-04-05T12:11:20.444",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574096,1712319080454,-763.11,0.00033972,4,"2024-04-05T12:11:20.454",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574097,1712319080465,-500.0,0.00033972,4,"2024-04-05T12:11:20.465",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574098,1712319080475,-500.0,0.00033972,4,"2024-04-05T12:11:20.475",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574099,1712319080485,-500.0,0.00033972,4,"2024-04-05T12:11:20.485",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574100,1712319080495,-643.7,0.00033972,4,"2024-04-05T12:11:20.495",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574101,1712319080504,-500.0,0.00033972,4,"2024-04-05T12:11:20.504",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574102,1712319080514,-486.94663426,0.00033972,4,"2024-04-05T12:11:20.514",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574103,1712319080524,-500.0,0.00033972,4,"2024-04-05T12:11:20.524",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574104,1712319080534,-500.0,0.00033972,4,"2024-04-05T12:11:20.534",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574105,1712319080543,-500.0,0.00033972,4,"2024-04-05T12:11:20.543",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574106,1712319080553,-295.02817031,0.00033972,4,"2024-04-05T12:11:20.553",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574107,1712319080563,-500.0,0.00033972,4,"2024-04-05T12:11:20.563",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574108,1712319080576,-500.0,0.00033972,4,"2024-04-05T12:11:20.576",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574109,1712319080586,-500.0,0.00033972,4,"2024-04-05T12:11:20.586",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574110,1712319080595,-500.0,0.00033972,4,"2024-04-05T12:11:20.595",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574111,1712319080604,-883.24,0.00033972,4,"2024-04-05T12:11:20.604",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574112,1712319080614,-500.0,0.00033972,4,"2024-04-05T12:11:20.614",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574113,1712319080623,-500.0,0.00033972,4,"2024-04-05T12:11:20.623",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574114,1712319080633,-500.0,0.00033972,4,"2024-04-05T12:11:20.633",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574115,1712319080643,-500.0,0.00033972,4,"2024-04-05T12:11:20.643",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574116,1712319080652,-308.67319649,0.00033972,4,"2024-04-05T12:11:20.652",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574117,1712319080661,-560.83,0.00033972,4,"2024-04-05T12:11:20.661",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574118,1712319080670,-768.1,0.00033972,4,"2024-04-05T12:11:20.670",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574119,1712319080679,-500.0,0.00033972,4,"2024-04-05T12:11:20.679",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574120,1712319080689,-500.0,0.00033972,4,"2024-04-05T12:11:20.689",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574121,1712319080698,-543.52,0.00033972,4,"2024-04-05T12:11:20.698",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574122,1712319080707,-598.04020982,0.00033972,4,"2024-04-05T12:11:20.707",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574123,1712319080717,-501.14,0.00033972,4,"2024-04-05T12:11:20.717",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574124,1712319080726,-500.0,0.00033972,4,"2024-04-05T12:11:20.726",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574125,1712319080735,-500.0,0.00033972,4,"2024-04-05T12:11:20.735",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574126,1712319080745,-500.0,0.00033972,4,"2024-04-05T12:11:20.745",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574127,1712319080754,-500.0,0.00033972,4,"2024-04-05T12:11:20.754",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574128,1712319080763,-500.0,0.00033972,4,"2024-04-05T12:11:20.763",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574129,1712319080773,-1446.98,0.00033972,30,"2024-04-05T12:11:20.773",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574130,1712319080782,-500.0,0.00033972,4,"2024-04-05T12:11:20.782",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574131,1712319080792,-566.16,0.00033972,4,"2024-04-05T12:11:20.792",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574132,1712319080802,-500.0,0.00033972,4,"2024-04-05T12:11:20.802",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574133,1712319080811,-500.0,0.00033972,4,"2024-04-05T12:11:20.811",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574134,1712319080825,-500.0,0.00033972,4,"2024-04-05T12:11:20.825",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574135,1712319080835,-500.0,0.00033972,4,"2024-04-05T12:11:20.835",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574136,1712319080845,-500.0,0.00033972,4,"2024-04-05T12:11:20.845",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574137,1712319080854,-500.0,0.00033972,4,"2024-04-05T12:11:20.854",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574138,1712319080864,-500.0,0.00033972,4,"2024-04-05T12:11:20.864",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574139,1712319080874,-500.0,0.00033972,4,"2024-04-05T12:11:20.874",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574140,1712319080883,-550.02,0.00033972,4,"2024-04-05T12:11:20.883",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574141,1712319080893,-500.0,0.00033972,4,"2024-04-05T12:11:20.893",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574142,1712319080903,-500.0,0.00033972,4,"2024-04-05T12:11:20.903",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574143,1712319080912,-735.11,0.00033972,4,"2024-04-05T12:11:20.912",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574144,1712319080922,-500.0,0.00033972,4,"2024-04-05T12:11:20.922",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574145,1712319080932,-500.0,0.00033972,4,"2024-04-05T12:11:20.932",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574146,1712319080942,-665.6,0.00033972,4,"2024-04-05T12:11:20.942",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574147,1712319080952,-500.0,0.00033972,4,"2024-04-05T12:11:20.952",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574148,1712319080961,-517.94,0.00033972,4,"2024-04-05T12:11:20.961",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574149,1712319080971,-500.0,0.00033972,4,"2024-04-05T12:11:20.971",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574150,1712319080980,-500.0,0.00033972,4,"2024-04-05T12:11:20.980",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574151,1712319080990,-561.15132335,0.00033972,4,"2024-04-05T12:11:20.990",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574152,1712319081000,-500.0,0.00033972,4,"2024-04-05T12:11:21.000",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574153,1712319081010,-500.0,0.00033972,4,"2024-04-05T12:11:21.010",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574154,1712319081020,-500.0,0.00033972,4,"2024-04-05T12:11:21.020",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574155,1712319081030,-531.49,0.00033972,4,"2024-04-05T12:11:21.030",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574156,1712319081039,-796.18,0.00033972,4,"2024-04-05T12:11:21.039",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574157,1712319081050,-587.95315008,0.00033972,4,"2024-04-05T12:11:21.050",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574158,1712319081060,-2000.0,0.00033972,30,"2024-04-05T12:11:21.060",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574159,1712319081073,-502.05,0.00033972,4,"2024-04-05T12:11:21.073",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574160,1712319081083,-500.0,0.00033972,4,"2024-04-05T12:11:21.083",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574161,1712319081093,-518.10145106,0.00033972,2,"2024-04-05T12:11:21.093",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574162,1712319081103,-539.42088013,0.00033972,4,"2024-04-05T12:11:21.103",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574163,1712319081113,-500.0,0.00033972,4,"2024-04-05T12:11:21.113",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574164,1712319081124,-500.0,0.00033972,4,"2024-04-05T12:11:21.124",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574165,1712319081137,-500.0,0.00033972,4,"2024-04-05T12:11:21.137",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574166,1712319081148,-500.0,0.00033972,4,"2024-04-05T12:11:21.148",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574167,1712319081158,-500.0,0.00033972,4,"2024-04-05T12:11:21.158",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574168,1712319081168,-928.77,0.00033972,4,"2024-04-05T12:11:21.168",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574169,1712319081180,-500.0,0.00033972,4,"2024-04-05T12:11:21.180",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574170,1712319081190,-500.0,0.00033972,4,"2024-04-05T12:11:21.190",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574171,1712319081200,-500.0,0.00033972,4,"2024-04-05T12:11:21.200",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574172,1712319081210,-500.0,0.00033972,4,"2024-04-05T12:11:21.210",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574173,1712319081220,-885.44,0.00033972,4,"2024-04-05T12:11:21.220",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574174,1712319081230,-934.17,0.00033972,4,"2024-04-05T12:11:21.230",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574175,1712319081240,-500.0,0.00033972,4,"2024-04-05T12:11:21.240",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574176,1712319081250,-500.0,0.00033972,4,"2024-04-05T12:11:21.250",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574177,1712319081260,-500.0,0.00033972,4,"2024-04-05T12:11:21.260",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574178,1712319081271,-607.56,0.00033972,4,"2024-04-05T12:11:21.271",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574179,1712319081280,-500.0,0.00033972,4,"2024-04-05T12:11:21.280",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574180,1712319081290,-3396.11,0.00033972,4,"2024-04-05T12:11:21.290",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574181,1712319081300,-588.1,0.00033972,4,"2024-04-05T12:11:21.300",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574182,1712319081310,-500.0,0.00033972,4,"2024-04-05T12:11:21.310",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574183,1712319081320,-1249.23,0.00033972,4,"2024-04-05T12:11:21.320",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574184,1712319081330,-819.9,0.00033972,4,"2024-04-05T12:11:21.330",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574185,1712319081340,-831.5,0.00033972,4,"2024-04-05T12:11:21.340",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574186,1712319081349,-500.0,0.00033972,4,"2024-04-05T12:11:21.349",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574187,1712319081359,-500.0,0.00033972,4,"2024-04-05T12:11:21.359",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574188,1712319081369,-500.0,0.00033972,4,"2024-04-05T12:11:21.369",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574189,1712319081378,-689.74,0.00033972,4,"2024-04-05T12:11:21.378",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574190,1712319081388,-1252.22,0.00033972,4,"2024-04-05T12:11:21.388",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574191,1712319081397,-500.0,0.00033972,4,"2024-04-05T12:11:21.397",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574192,1712319081408,-1518.46,0.00033972,4,"2024-04-05T12:11:21.408",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574193,1712319081418,-577.48395799,0.00033972,4,"2024-04-05T12:11:21.418",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574194,1712319081427,-500.0,0.00033972,4,"2024-04-05T12:11:21.427",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574195,1712319081436,-797.85,0.00033972,4,"2024-04-05T12:11:21.436",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574196,1712319081446,-500.0,0.00033972,4,"2024-04-05T12:11:21.446",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574197,1712319081455,-500.0,0.00033972,4,"2024-04-05T12:11:21.455",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574198,1712319081464,-1511.75,0.00033972,4,"2024-04-05T12:11:21.464",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574199,1712319081474,-1092.1,0.00033972,4,"2024-04-05T12:11:21.474",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574200,1712319081484,-500.0,0.00033972,4,"2024-04-05T12:11:21.484",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574201,1712319081493,-1862.18,0.00033972,4,"2024-04-05T12:11:21.493",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574202,1712319081503,-500.0,0.00033972,4,"2024-04-05T12:11:21.503",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574203,1712319081512,-500.0,0.00033972,4,"2024-04-05T12:11:21.512",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574204,1712319081522,-780.81,0.00033972,4,"2024-04-05T12:11:21.522",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574205,1712319081531,-500.0,0.00033972,4,"2024-04-05T12:11:21.531",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574206,1712319081541,-500.0,0.00033972,4,"2024-04-05T12:11:21.541",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574207,1712319081551,-1149.92,0.00033972,4,"2024-04-05T12:11:21.551",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574208,1712319081561,-1158.04,0.00033972,4,"2024-04-05T12:11:21.561",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574209,1712319081572,-500.0,0.00033972,4,"2024-04-05T12:11:21.572",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574210,1712319081582,-1630.87,0.00033972,4,"2024-04-05T12:11:21.582",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574211,1712319081592,-590.18,0.00033972,4,"2024-04-05T12:11:21.592",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574212,1712319081601,-500.0,0.00033972,4,"2024-04-05T12:11:21.601",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574213,1712319081611,-744.44,0.00033972,4,"2024-04-05T12:11:21.611",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574214,1712319081620,-500.0,0.00033972,4,"2024-04-05T12:11:21.620",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574215,1712319081630,-6116.32821,0.00033972,3,"2024-04-05T12:11:21.630",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574216,1712319081639,-1382.94,0.00033972,4,"2024-04-05T12:11:21.639",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574217,1712319081648,-500.0,0.00033972,4,"2024-04-05T12:11:21.648",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574218,1712319081657,-877.61,0.00033972,4,"2024-04-05T12:11:21.657",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574219,1712319081667,-500.0,0.00033972,4,"2024-04-05T12:11:21.667",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574220,1712319081676,-500.0,0.00033972,4,"2024-04-05T12:11:21.676",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574221,1712319081685,-811.31,0.00033972,4,"2024-04-05T12:11:21.685",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574222,1712319081695,-500.0,0.00033972,4,"2024-04-05T12:11:21.695",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574223,1712319081704,-500.0,0.00033972,4,"2024-04-05T12:11:21.704",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574224,1712319081714,-500.0,0.00033972,4,"2024-04-05T12:11:21.714",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574225,1712319081723,-787.7,0.00033972,4,"2024-04-05T12:11:21.723",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574226,1712319081733,-500.0,0.00033972,4,"2024-04-05T12:11:21.733",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574227,1712319081742,-500.0,0.00033972,4,"2024-04-05T12:11:21.742",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574228,1712319081751,-500.0,0.00033972,4,"2024-04-05T12:11:21.751",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574229,1712319081761,-786.88,0.00033972,4,"2024-04-05T12:11:21.761",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574230,1712319081770,-823.72,0.00033972,4,"2024-04-05T12:11:21.770",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574231,1712319081780,-1075.11,0.00033972,4,"2024-04-05T12:11:21.780",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574232,1712319081790,-500.0,0.00033972,4,"2024-04-05T12:11:21.790",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574233,1712319081799,-500.0,0.00033972,4,"2024-04-05T12:11:21.799",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574234,1712319081809,-500.0,0.00033972,4,"2024-04-05T12:11:21.809",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574235,1712319081822,-500.0,0.00033972,4,"2024-04-05T12:11:21.822",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574236,1712319081831,-500.0,0.00033972,4,"2024-04-05T12:11:21.831",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574237,1712319081841,-1040.92,0.00033972,4,"2024-04-05T12:11:21.841",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574238,1712319081851,-500.0,0.00033972,4,"2024-04-05T12:11:21.851",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574239,1712319081861,-1057.7,0.00033972,4,"2024-04-05T12:11:21.861",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574240,1712319081871,-625.88,0.00033972,4,"2024-04-05T12:11:21.871",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574241,1712319081881,-500.0,0.00033972,4,"2024-04-05T12:11:21.881",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574242,1712319081891,-661.09,0.00033972,4,"2024-04-05T12:11:21.891",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574243,1712319081901,-1738.26,0.00033972,4,"2024-04-05T12:11:21.901",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574244,1712319081912,-695.4,0.00033972,4,"2024-04-05T12:11:21.912",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574245,1712319081921,-792.08,0.00033972,4,"2024-04-05T12:11:21.921",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574246,1712319081931,-500.0,0.00033972,4,"2024-04-05T12:11:21.931",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574247,1712319081941,-500.0,0.00033972,4,"2024-04-05T12:11:21.941",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574248,1712319081950,-1411.85,0.00033972,4,"2024-04-05T12:11:21.950",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574249,1712319081960,-612.07,0.00033972,4,"2024-04-05T12:11:21.960",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574250,1712319081970,-500.0,0.00033972,4,"2024-04-05T12:11:21.970",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574251,1712319081979,-500.0,0.00033972,4,"2024-04-05T12:11:21.979",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574252,1712319081989,-500.0,0.00033972,4,"2024-04-05T12:11:21.989",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574253,1712319081998,-1191.71,0.00033972,4,"2024-04-05T12:11:21.998",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574254,1712319082007,-1503.5,0.00033972,4,"2024-04-05T12:11:22.007",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574255,1712319082016,-500.0,0.00033972,4,"2024-04-05T12:11:22.016",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574256,1712319082026,-500.0,0.00033972,4,"2024-04-05T12:11:22.026",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574257,1712319082034,-500.0,0.00033972,4,"2024-04-05T12:11:22.034",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574258,1712319082044,-500.0,0.00033972,4,"2024-04-05T12:11:22.044",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574259,1712319082052,-500.0,0.00033972,4,"2024-04-05T12:11:22.052",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574260,1712319082062,-619.48,0.00033972,4,"2024-04-05T12:11:22.062",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574261,1712319082072,-500.0,0.00033972,4,"2024-04-05T12:11:22.072",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574262,1712319082081,-500.0,0.00033972,4,"2024-04-05T12:11:22.081",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574263,1712319082090,-732.77,0.00033972,4,"2024-04-05T12:11:22.090",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574264,1712319082099,-500.0,0.00033972,4,"2024-04-05T12:11:22.099",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574265,1712319082108,-1080.75,0.00033972,4,"2024-04-05T12:11:22.108",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574266,1712319082117,-500.0,0.00033972,4,"2024-04-05T12:11:22.117",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574267,1712319082127,-500.0,0.00033972,4,"2024-04-05T12:11:22.127",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574268,1712319082136,-186.03701836,0.00033972,4,"2024-04-05T12:11:22.136",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574269,1712319082145,-1096.29,0.00033972,4,"2024-04-05T12:11:22.145",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574270,1712319082156,-750.05,0.00033972,4,"2024-04-05T12:11:22.156",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574271,1712319082166,-500.0,0.00033972,4,"2024-04-05T12:11:22.166",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574272,1712319082176,-531.11,0.00033972,4,"2024-04-05T12:11:22.176",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574273,1712319082185,-500.0,0.00033972,4,"2024-04-05T12:11:22.185",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574274,1712319082194,-660.2,0.00033972,4,"2024-04-05T12:11:22.194",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574275,1712319082204,-1160.73,0.00033972,4,"2024-04-05T12:11:22.204",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574276,1712319082214,-500.0,0.00033972,4,"2024-04-05T12:11:22.214",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574277,1712319082224,-1101.15,0.00033972,4,"2024-04-05T12:11:22.224",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574278,1712319082233,-1294.88,0.00033972,4,"2024-04-05T12:11:22.233",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574279,1712319082242,-500.0,0.00033972,4,"2024-04-05T12:11:22.242",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574280,1712319082251,-723.16,0.00033972,4,"2024-04-05T12:11:22.251",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574281,1712319082261,-840.05,0.00033972,4,"2024-04-05T12:11:22.261",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574282,1712319082270,-500.0,0.00033972,4,"2024-04-05T12:11:22.270",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574283,1712319082279,-500.0,0.00033972,4,"2024-04-05T12:11:22.279",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574284,1712319082288,-985.23,0.00033972,4,"2024-04-05T12:11:22.288",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574285,1712319082298,-500.0,0.00033972,4,"2024-04-05T12:11:22.298",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574286,1712319082307,-1031.71,0.00033972,4,"2024-04-05T12:11:22.307",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574287,1712319082317,-533.39,0.00033972,4,"2024-04-05T12:11:22.317",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574288,1712319082327,-847.36,0.00033972,4,"2024-04-05T12:11:22.327",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574289,1712319082337,-500.0,0.00033972,4,"2024-04-05T12:11:22.337",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574290,1712319082346,-500.0,0.00033972,4,"2024-04-05T12:11:22.346",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574291,1712319082356,-495.68497239,0.00033972,4,"2024-04-05T12:11:22.356",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574292,1712319082365,-616.08,0.00033972,4,"2024-04-05T12:11:22.365",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574293,1712319082374,-500.0,0.00033972,4,"2024-04-05T12:11:22.374",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574294,1712319082383,-418.94399455,0.00033972,4,"2024-04-05T12:11:22.383",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574295,1712319082392,-500.0,0.00033972,4,"2024-04-05T12:11:22.392",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574296,1712319082402,-500.0,0.00033972,4,"2024-04-05T12:11:22.402",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574297,1712319082411,-500.0,0.00033972,4,"2024-04-05T12:11:22.411",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574298,1712319082420,-1236.76,0.00033972,4,"2024-04-05T12:11:22.420",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574299,1712319082430,-500.0,0.00033972,4,"2024-04-05T12:11:22.430",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574300,1712319082440,-717.77,0.00033972,4,"2024-04-05T12:11:22.440",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574301,1712319082449,-929.34,0.00033972,4,"2024-04-05T12:11:22.449",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574302,1712319082459,-500.0,0.00033972,4,"2024-04-05T12:11:22.459",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574303,1712319082468,-500.0,0.00033972,4,"2024-04-05T12:11:22.468",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574304,1712319082478,-500.0,0.00033972,4,"2024-04-05T12:11:22.478",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574305,1712319082487,-500.0,0.00033972,4,"2024-04-05T12:11:22.487",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574306,1712319082584,-279.80302123,0.00033972,4,"2024-04-05T12:11:22.584",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574307,1712319082594,-660.05,0.00033972,4,"2024-04-05T12:11:22.594",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574308,1712319082604,-963.39,0.00033972,4,"2024-04-05T12:11:22.604",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574309,1712319082613,-1503.79,0.00033972,4,"2024-04-05T12:11:22.613",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574310,1712319082622,-1501.0,0.00033972,4,"2024-04-05T12:11:22.622",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574311,1712319082632,-551.76,0.00033972,4,"2024-04-05T12:11:22.632",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574312,1712319082640,-658.71,0.00033972,4,"2024-04-05T12:11:22.640",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574313,1712319082649,-1874.4,0.00033972,4,"2024-04-05T12:11:22.649",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574314,1712319082659,-500.0,0.00033972,4,"2024-04-05T12:11:22.659",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574315,1712319082668,-907.53,0.00033972,4,"2024-04-05T12:11:22.668",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574316,1712319082677,-523.44,0.00033972,4,"2024-04-05T12:11:22.677",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574317,1712319082686,-500.0,0.00033972,4,"2024-04-05T12:11:22.686",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574318,1712319082695,-500.0,0.00033972,4,"2024-04-05T12:11:22.695",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574319,1712319082704,-641.19,0.00033972,4,"2024-04-05T12:11:22.704",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574320,1712319082713,-877.62,0.00033972,4,"2024-04-05T12:11:22.713",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574321,1712319082722,-500.0,0.00033972,4,"2024-04-05T12:11:22.722",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574322,1712319082731,-1489.27,0.00033972,4,"2024-04-05T12:11:22.731",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574323,1712319082740,-500.0,0.00033972,4,"2024-04-05T12:11:22.740",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574324,1712319082749,-500.0,0.00033972,4,"2024-04-05T12:11:22.749",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574325,1712319082758,-960.26,0.00033972,4,"2024-04-05T12:11:22.758",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574326,1712319082767,-500.0,0.00033972,4,"2024-04-05T12:11:22.767",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574327,1712319082776,-549.41,0.00033972,4,"2024-04-05T12:11:22.776",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574328,1712319082786,-500.0,0.00033972,2,"2024-04-05T12:11:22.786",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574329,1712319082795,-646.48,0.00033972,4,"2024-04-05T12:11:22.795",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574330,1712319082804,-500.0,0.00033972,4,"2024-04-05T12:11:22.804",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574331,1712319082813,-500.0,0.00033972,4,"2024-04-05T12:11:22.813",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574332,1712319082825,-500.0,0.00033972,4,"2024-04-05T12:11:22.825",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574333,1712319082835,-500.0,0.00033972,4,"2024-04-05T12:11:22.835",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574334,1712319082844,-500.0,0.00033972,4,"2024-04-05T12:11:22.844",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574335,1712319082853,-500.0,0.00033972,4,"2024-04-05T12:11:22.853",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574336,1712319082863,-500.0,0.00033972,4,"2024-04-05T12:11:22.863",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574337,1712319082873,-585.33069994,0.00033972,4,"2024-04-05T12:11:22.873",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574338,1712319082883,-500.0,0.00033972,4,"2024-04-05T12:11:22.883",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574339,1712319082892,-897.37,0.00033972,4,"2024-04-05T12:11:22.892",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574340,1712319082901,-523.65,0.00033972,4,"2024-04-05T12:11:22.901",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574341,1712319082910,-500.0,0.00033972,4,"2024-04-05T12:11:22.910",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574342,1712319082920,-500.0,0.00033972,4,"2024-04-05T12:11:22.920",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574343,1712319082929,-603.35,0.00033972,4,"2024-04-05T12:11:22.929",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574344,1712319082938,-500.0,0.00033972,4,"2024-04-05T12:11:22.938",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574345,1712319082948,-1743.93,0.00033972,4,"2024-04-05T12:11:22.948",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574346,1712319082956,-500.0,0.00033972,4,"2024-04-05T12:11:22.956",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574347,1712319082966,-500.0,0.00033972,4,"2024-04-05T12:11:22.966",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574348,1712319082976,-500.0,0.00033972,4,"2024-04-05T12:11:22.976",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574349,1712319082986,-869.34,0.00033972,4,"2024-04-05T12:11:22.986",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574350,1712319082997,-500.0,0.00033972,4,"2024-04-05T12:11:22.997",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574351,1712319083007,-500.0,0.00033972,4,"2024-04-05T12:11:23.007",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574352,1712319083018,-927.53,0.00033972,4,"2024-04-05T12:11:23.018",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574353,1712319083029,-818.73,0.00033972,4,"2024-04-05T12:11:23.029",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574354,1712319083039,-1513.13,0.00033972,4,"2024-04-05T12:11:23.039",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574355,1712319083049,-500.0,0.00033972,4,"2024-04-05T12:11:23.049",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574356,1712319083059,-500.0,0.00033972,4,"2024-04-05T12:11:23.059",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574357,1712319083071,-957.54,0.00033972,4,"2024-04-05T12:11:23.071",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574358,1712319083080,-500.0,0.00033972,4,"2024-04-05T12:11:23.080",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574359,1712319083089,-1156.12,0.00033972,4,"2024-04-05T12:11:23.089",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574360,1712319083098,-353.97107208,0.00033972,4,"2024-04-05T12:11:23.098",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574361,1712319083107,-522.42,0.00033972,4,"2024-04-05T12:11:23.107",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574362,1712319083116,-500.0,0.00033972,4,"2024-04-05T12:11:23.116",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574363,1712319083126,-158.807677,0.00033972,7,"2024-04-05T12:11:23.126",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574364,1712319083135,-500.0,0.00033972,4,"2024-04-05T12:11:23.135",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574365,1712319083144,-500.0,0.00033972,4,"2024-04-05T12:11:23.144",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574366,1712319083157,-500.0,0.00033972,4,"2024-04-05T12:11:23.157",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574367,1712319083166,-1218.21,0.00033972,4,"2024-04-05T12:11:23.166",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574368,1712319083175,-863.84,0.00033972,4,"2024-04-05T12:11:23.175",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574369,1712319083184,-500.0,0.00033972,4,"2024-04-05T12:11:23.184",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574370,1712319083194,-500.0,0.00033972,4,"2024-04-05T12:11:23.194",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574371,1712319083204,-150.0,0.00033972,4,"2024-04-05T12:11:23.204",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574372,1712319083213,-1118.41,0.00033972,4,"2024-04-05T12:11:23.213",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574373,1712319083222,-1600.96,0.00033972,4,"2024-04-05T12:11:23.222",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574374,1712319083232,-500.0,0.00033972,4,"2024-04-05T12:11:23.232",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574375,1712319083241,-759.52,0.00033972,4,"2024-04-05T12:11:23.241",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574376,1712319083250,-500.0,0.00033972,4,"2024-04-05T12:11:23.250",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574377,1712319083259,-1027.93,0.00033972,4,"2024-04-05T12:11:23.259",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574378,1712319083269,-1384.9,0.00033972,4,"2024-04-05T12:11:23.269",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574379,1712319083278,-1164.78,0.00033972,4,"2024-04-05T12:11:23.278",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574380,1712319083287,-500.0,0.00033972,4,"2024-04-05T12:11:23.287",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574381,1712319083296,-500.0,0.00033972,4,"2024-04-05T12:11:23.296",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574382,1712319083305,-500.0,0.00033972,4,"2024-04-05T12:11:23.305",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574383,1712319083314,-1117.06,0.00033972,4,"2024-04-05T12:11:23.314",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574384,1712319083325,-500.0,0.00033972,4,"2024-04-05T12:11:23.325",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574385,1712319083334,-160.353404,0.00033972,7,"2024-04-05T12:11:23.334",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574386,1712319083343,-882.24,0.00033972,4,"2024-04-05T12:11:23.343",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574387,1712319083352,-160.353404,0.00033972,7,"2024-04-05T12:11:23.352",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574388,1712319083361,-722.41,0.00033972,4,"2024-04-05T12:11:23.361",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574389,1712319083370,-919.95,0.00033972,4,"2024-04-05T12:11:23.370",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574390,1712319083379,-500.0,0.00033972,4,"2024-04-05T12:11:23.379",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574391,1712319083388,-500.0,0.00033972,4,"2024-04-05T12:11:23.388",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574392,1712319083397,-500.0,0.00033972,4,"2024-04-05T12:11:23.397",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574393,1712319083406,-500.0,0.00033972,4,"2024-04-05T12:11:23.406",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574394,1712319083415,-526.11,0.00033972,4,"2024-04-05T12:11:23.415",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574395,1712319083424,-500.0,0.00033972,4,"2024-04-05T12:11:23.424",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574396,1712319083434,-500.0,0.00033972,4,"2024-04-05T12:11:23.434",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574397,1712319083443,-500.0,0.00033972,4,"2024-04-05T12:11:23.443",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574398,1712319083453,-577.03,0.00033972,4,"2024-04-05T12:11:23.453",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574399,1712319083464,-542.12,0.00033972,4,"2024-04-05T12:11:23.464",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574400,1712319083473,-500.0,0.00033972,4,"2024-04-05T12:11:23.473",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574401,1712319083482,-1368.38,0.00033972,4,"2024-04-05T12:11:23.482",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574402,1712319083491,-500.0,0.00033972,4,"2024-04-05T12:11:23.491",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574403,1712319083501,-500.0,0.00033972,4,"2024-04-05T12:11:23.501",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574404,1712319083509,-623.99,0.00033972,4,"2024-04-05T12:11:23.509",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574405,1712319083518,-212.65499277,0.00033972,4,"2024-04-05T12:11:23.518",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574406,1712319083528,-577.53,0.00033972,4,"2024-04-05T12:11:23.528",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574407,1712319083539,-1181.29,0.00033972,4,"2024-04-05T12:11:23.539",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574408,1712319083548,-1285.49,0.00033972,4,"2024-04-05T12:11:23.548",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574409,1712319083558,-500.0,0.00033972,4,"2024-04-05T12:11:23.558",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574410,1712319083567,-566.81,0.00033972,4,"2024-04-05T12:11:23.567",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574411,1712319083580,-2028.13,0.00033972,4,"2024-04-05T12:11:23.580",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574412,1712319083589,-625.74,0.00033972,4,"2024-04-05T12:11:23.589",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574413,1712319083598,-573.26,0.00033972,4,"2024-04-05T12:11:23.598",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574414,1712319083607,-500.0,0.00033972,4,"2024-04-05T12:11:23.607",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574415,1712319083617,-500.0,0.00033972,4,"2024-04-05T12:11:23.617",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574416,1712319083626,-500.0,0.00033972,4,"2024-04-05T12:11:23.626",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574417,1712319083636,-500.0,0.00033972,4,"2024-04-05T12:11:23.636",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574418,1712319083646,-500.0,0.00033972,4,"2024-04-05T12:11:23.646",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574419,1712319083655,-791.2,0.00033972,4,"2024-04-05T12:11:23.655",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574420,1712319083664,-833.81,0.00033972,4,"2024-04-05T12:11:23.664",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574421,1712319083673,-1284.45,0.00033972,4,"2024-04-05T12:11:23.673",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574422,1712319083681,-500.0,0.00033972,4,"2024-04-05T12:11:23.681",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574423,1712319083689,-500.0,0.00033972,4,"2024-04-05T12:11:23.689",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574424,1712319083698,-890.95,0.00033972,4,"2024-04-05T12:11:23.698",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574425,1712319083708,-500.0,0.00033972,4,"2024-04-05T12:11:23.708",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574426,1712319083718,-986.45,0.00033972,2,"2024-04-05T12:11:23.718",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574427,1712319083727,-2237.49,0.00033972,4,"2024-04-05T12:11:23.727",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574428,1712319083736,-500.0,0.00033972,4,"2024-04-05T12:11:23.736",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574429,1712319083747,-1294.19,0.00033972,4,"2024-04-05T12:11:23.747",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574430,1712319083756,-500.0,0.00033972,4,"2024-04-05T12:11:23.756",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574431,1712319083766,-968.37,0.00033972,4,"2024-04-05T12:11:23.766",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574432,1712319083775,-500.0,0.00033972,4,"2024-04-05T12:11:23.775",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574433,1712319083785,-500.0,0.00033972,4,"2024-04-05T12:11:23.785",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574434,1712319083794,-500.0,0.00033972,4,"2024-04-05T12:11:23.794",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574435,1712319083803,-500.0,0.00033972,4,"2024-04-05T12:11:23.803",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574436,1712319083812,-500.0,0.00033972,4,"2024-04-05T12:11:23.812",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574437,1712319083824,-500.0,0.00033972,4,"2024-04-05T12:11:23.824",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574438,1712319083833,-716.61,0.00033972,4,"2024-04-05T12:11:23.833",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574439,1712319083843,-913.33,0.00033972,4,"2024-04-05T12:11:23.843",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574440,1712319083852,-759.5,0.00033972,4,"2024-04-05T12:11:23.852",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574441,1712319083861,-500.0,0.00033972,4,"2024-04-05T12:11:23.861",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574442,1712319083871,-632.4,0.00033972,4,"2024-04-05T12:11:23.871",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574443,1712319083880,-612.26,0.00033972,4,"2024-04-05T12:11:23.880",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574444,1712319083889,-500.0,0.00033972,4,"2024-04-05T12:11:23.889",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574445,1712319083898,-500.0,0.00033972,4,"2024-04-05T12:11:23.898",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574446,1712319083907,-1399.94,0.00033972,4,"2024-04-05T12:11:23.907",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574447,1712319083916,-1195.93,0.00033972,4,"2024-04-05T12:11:23.916",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574448,1712319083925,-697.68,0.00033972,4,"2024-04-05T12:11:23.925",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574449,1712319083934,-500.0,0.00033972,4,"2024-04-05T12:11:23.934",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574450,1712319083944,-1150.06,0.00033972,4,"2024-04-05T12:11:23.944",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574451,1712319083953,-500.0,0.00033972,4,"2024-04-05T12:11:23.953",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574452,1712319083962,-500.0,0.00033972,4,"2024-04-05T12:11:23.962",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574453,1712319083971,-824.45,0.00033972,4,"2024-04-05T12:11:23.971",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574454,1712319083980,-1866.05,0.00033972,4,"2024-04-05T12:11:23.980",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574455,1712319083989,-768.49,0.00033972,4,"2024-04-05T12:11:23.989",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574456,1712319083998,-500.0,0.00033972,4,"2024-04-05T12:11:23.998",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574457,1712319084008,-609.40364819,0.00033972,4,"2024-04-05T12:11:24.008",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574458,1712319084017,-583.23,0.00033972,4,"2024-04-05T12:11:24.017",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574459,1712319084027,-1334.76,0.00033972,4,"2024-04-05T12:11:24.027",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574460,1712319084036,-1481.96,0.00033972,4,"2024-04-05T12:11:24.036",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574461,1712319084046,-810.48,0.00033972,4,"2024-04-05T12:11:24.046",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574462,1712319084056,-500.0,0.00033972,4,"2024-04-05T12:11:24.056",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574463,1712319084067,-500.0,0.00033972,4,"2024-04-05T12:11:24.067",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574464,1712319084079,-573.67,0.00033972,4,"2024-04-05T12:11:24.079",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574465,1712319084088,-454.48100911,0.00033972,4,"2024-04-05T12:11:24.088",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574466,1712319084098,-544.66,0.00033972,4,"2024-04-05T12:11:24.098",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574467,1712319084107,-500.0,0.00033972,4,"2024-04-05T12:11:24.107",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574468,1712319084115,-790.35,0.00033972,4,"2024-04-05T12:11:24.115",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574469,1712319084124,-596.89650392,0.00033972,4,"2024-04-05T12:11:24.124",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574470,1712319084134,-500.0,0.00033972,4,"2024-04-05T12:11:24.134",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574471,1712319084145,-500.0,0.00033972,4,"2024-04-05T12:11:24.145",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574472,1712319084158,-523.0,0.00033972,4,"2024-04-05T12:11:24.158",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574473,1712319084167,-1760.93,0.00033972,4,"2024-04-05T12:11:24.167",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574474,1712319084178,-500.0,0.00033972,4,"2024-04-05T12:11:24.178",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574475,1712319084187,-500.0,0.00033972,4,"2024-04-05T12:11:24.187",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574476,1712319084197,-1743.66,0.00033972,4,"2024-04-05T12:11:24.197",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574477,1712319084206,-2935.4,0.00033972,4,"2024-04-05T12:11:24.206",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574478,1712319084215,-583.8,0.00033972,4,"2024-04-05T12:11:24.215",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574479,1712319084223,-500.0,0.00033972,4,"2024-04-05T12:11:24.223",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574480,1712319084234,-500.0,0.00033972,4,"2024-04-05T12:11:24.234",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574481,1712319084243,-1875.82,0.00033972,4,"2024-04-05T12:11:24.243",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574482,1712319084252,-843.84,0.00033972,4,"2024-04-05T12:11:24.252",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574483,1712319084261,-500.0,0.00033972,4,"2024-04-05T12:11:24.261",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574484,1712319084270,-1308.64,0.00033972,4,"2024-04-05T12:11:24.270",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574485,1712319084279,-550.45,0.00033972,4,"2024-04-05T12:11:24.279",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574486,1712319084288,-1509.09,0.00033972,4,"2024-04-05T12:11:24.288",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574487,1712319084298,-500.0,0.00033972,4,"2024-04-05T12:11:24.298",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574488,1712319084308,-1069.02,0.00033972,4,"2024-04-05T12:11:24.308",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574489,1712319084318,-2689.62,0.00033972,4,"2024-04-05T12:11:24.318",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574490,1712319084330,-500.0,0.00033972,4,"2024-04-05T12:11:24.330",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574491,1712319084339,-841.97,0.00033972,4,"2024-04-05T12:11:24.339",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574492,1712319084347,-364.75724107,0.00033972,4,"2024-04-05T12:11:24.347",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574493,1712319084356,-500.0,0.00033972,4,"2024-04-05T12:11:24.356",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574494,1712319084366,-10521.33,0.00033972,4,"2024-04-05T12:11:24.366",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574495,1712319084375,-500.0,0.00033972,4,"2024-04-05T12:11:24.375",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574496,1712319084384,-3243.3,0.00033972,4,"2024-04-05T12:11:24.384",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574497,1712319084393,-683.32,0.00033972,4,"2024-04-05T12:11:24.393",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574498,1712319084402,-500.0,0.00033972,4,"2024-04-05T12:11:24.402",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574499,1712319084412,-1164.7,0.00033972,4,"2024-04-05T12:11:24.412",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574500,1712319084421,-500.0,0.00033972,4,"2024-04-05T12:11:24.421",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574501,1712319084430,-500.0,0.00033972,4,"2024-04-05T12:11:24.430",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574502,1712319084439,-3210.71,0.00033972,4,"2024-04-05T12:11:24.439",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574503,1712319084448,-500.0,0.00033972,4,"2024-04-05T12:11:24.448",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574504,1712319084457,-642.83,0.00033972,4,"2024-04-05T12:11:24.457",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574505,1712319084466,-522.01,0.00033972,4,"2024-04-05T12:11:24.466",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574506,1712319084475,-4660.61,0.00033972,4,"2024-04-05T12:11:24.475",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574507,1712319084484,-3653.13,0.00033972,4,"2024-04-05T12:11:24.484",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574508,1712319084494,-500.0,0.00033972,4,"2024-04-05T12:11:24.494",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574509,1712319084502,-500.0,0.00033972,4,"2024-04-05T12:11:24.502",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574510,1712319084511,-1084.25,0.00033972,4,"2024-04-05T12:11:24.511",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574511,1712319084521,-500.0,0.00033972,4,"2024-04-05T12:11:24.521",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574512,1712319084530,-1266.66,0.00033972,4,"2024-04-05T12:11:24.530",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574513,1712319084539,-833.03,0.00033972,4,"2024-04-05T12:11:24.539",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574514,1712319084548,-11334.55,0.00033972,4,"2024-04-05T12:11:24.548",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574515,1712319084557,-724.88,0.00033972,4,"2024-04-05T12:11:24.557",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574516,1712319084566,-500.0,0.00033972,4,"2024-04-05T12:11:24.566",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574517,1712319084577,-500.0,0.00033972,4,"2024-04-05T12:11:24.577",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574518,1712319084586,-2096.22,0.00033972,4,"2024-04-05T12:11:24.586",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574519,1712319084596,-1050.18,0.00033972,4,"2024-04-05T12:11:24.596",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574520,1712319084605,-740.58,0.00033972,4,"2024-04-05T12:11:24.605",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574521,1712319084614,-2848.03,0.00033972,4,"2024-04-05T12:11:24.614",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574522,1712319084623,-500.0,0.00033972,4,"2024-04-05T12:11:24.623",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574523,1712319084633,-48471.38,0.00033972,4,"2024-04-05T12:11:24.633",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574524,1712319084644,-500.0,0.00033972,4,"2024-04-05T12:11:24.644",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574525,1712319084654,-1909.92,0.00033972,4,"2024-04-05T12:11:24.654",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574526,1712319084664,-6488.04,0.00033972,4,"2024-04-05T12:11:24.664",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574527,1712319084674,-500.0,0.00033972,4,"2024-04-05T12:11:24.674",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574528,1712319084685,-2139.78,0.00033972,4,"2024-04-05T12:11:24.685",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574529,1712319084694,-1765.09,0.00033972,4,"2024-04-05T12:11:24.694",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574530,1712319084702,-990.41,0.00033972,4,"2024-04-05T12:11:24.702",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574531,1712319084710,-500.0,0.00033972,4,"2024-04-05T12:11:24.710",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574532,1712319084720,-500.0,0.00033972,4,"2024-04-05T12:11:24.720",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574533,1712319084729,-500.0,0.00033972,4,"2024-04-05T12:11:24.729",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574534,1712319084738,-633.28,0.00033972,4,"2024-04-05T12:11:24.738",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574535,1712319084747,-500.0,0.00033972,4,"2024-04-05T12:11:24.747",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574536,1712319084757,-835.45,0.00033972,4,"2024-04-05T12:11:24.757",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574537,1712319084766,-4335.19,0.00033972,4,"2024-04-05T12:11:24.766",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574538,1712319084777,-2393.02,0.00033972,4,"2024-04-05T12:11:24.777",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574539,1712319084786,-873.29,0.00033972,4,"2024-04-05T12:11:24.786",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574540,1712319084796,-1148.12,0.00033972,4,"2024-04-05T12:11:24.796",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574541,1712319084805,-1411.67,0.00033972,4,"2024-04-05T12:11:24.805",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574542,1712319084815,-1514.65,0.00033972,4,"2024-04-05T12:11:24.815",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574543,1712319084826,-4888.81,0.00033972,4,"2024-04-05T12:11:24.826",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574544,1712319084835,-5644.0,0.00033972,4,"2024-04-05T12:11:24.835",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574545,1712319084845,-1529.15,0.00033972,4,"2024-04-05T12:11:24.845",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574546,1712319084854,-500.0,0.00033972,4,"2024-04-05T12:11:24.854",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574547,1712319084863,-636.11006047,0.00033972,4,"2024-04-05T12:11:24.863",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574548,1712319084872,-828.46,0.00033972,4,"2024-04-05T12:11:24.872",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574549,1712319084881,-500.0,0.00033972,4,"2024-04-05T12:11:24.881",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574550,1712319084891,-500.0,0.00033972,4,"2024-04-05T12:11:24.891",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574551,1712319084900,-2313.94,0.00033972,4,"2024-04-05T12:11:24.900",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574552,1712319084909,-1232.42,0.00033972,4,"2024-04-05T12:11:24.909",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574553,1712319084918,-2714.38,0.00033972,4,"2024-04-05T12:11:24.918",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574554,1712319084927,-560.0,0.00033972,4,"2024-04-05T12:11:24.927",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574555,1712319084936,-500.0,0.00033972,4,"2024-04-05T12:11:24.936",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574556,1712319084945,-500.0,0.00033972,4,"2024-04-05T12:11:24.945",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574557,1712319084954,-585.87,0.00033972,4,"2024-04-05T12:11:24.954",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574558,1712319084963,-771.08,0.00033972,4,"2024-04-05T12:11:24.963",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574559,1712319084972,-500.0,0.00033972,4,"2024-04-05T12:11:24.972",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574560,1712319084981,-7868.05,0.00033972,4,"2024-04-05T12:11:24.981",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574561,1712319084990,-1519.57,0.00033972,4,"2024-04-05T12:11:24.990",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574562,1712319084999,-500.0,0.00033972,4,"2024-04-05T12:11:24.999",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574563,1712319085008,-2487.63,0.00033972,4,"2024-04-05T12:11:25.008",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574564,1712319085017,-649.88,0.00033972,4,"2024-04-05T12:11:25.017",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574565,1712319085027,-2124.24,0.00033972,4,"2024-04-05T12:11:25.027",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574566,1712319085037,-500.0,0.00033972,4,"2024-04-05T12:11:25.037",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574567,1712319085055,-1278.9,0.00033972,4,"2024-04-05T12:11:25.055",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574568,1712319085083,-2200.53,0.00033972,4,"2024-04-05T12:11:25.083",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574569,1712319085131,-2272.78,0.00033972,4,"2024-04-05T12:11:25.131",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574570,1712319085150,-566.75979273,0.00033972,4,"2024-04-05T12:11:25.150",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574571,1712319085181,-647.41,0.00033972,4,"2024-04-05T12:11:25.181",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574572,1712319085209,-12999.16,0.00033972,4,"2024-04-05T12:11:25.209",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574573,1712319085221,-2519.89,0.00033972,4,"2024-04-05T12:11:25.221",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574574,1712319085230,-4507.85,0.00033972,4,"2024-04-05T12:11:25.230",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574575,1712319085240,-500.0,0.00033972,4,"2024-04-05T12:11:25.240",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574576,1712319085249,-650.18,0.00033972,4,"2024-04-05T12:11:25.249",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574577,1712319085258,-500.0,0.00033972,4,"2024-04-05T12:11:25.258",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574578,1712319085266,-1368.22,0.00033972,4,"2024-04-05T12:11:25.266",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574579,1712319085275,-1673.8,0.00033972,4,"2024-04-05T12:11:25.275",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574580,1712319085285,-2485.93,0.00033972,4,"2024-04-05T12:11:25.285",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574581,1712319085294,-500.0,0.00033972,4,"2024-04-05T12:11:25.294",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574582,1712319085303,-869.87,0.00033972,4,"2024-04-05T12:11:25.303",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574583,1712319085312,-602.08,0.00033972,4,"2024-04-05T12:11:25.312",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574584,1712319085321,-1154.28,0.00033972,4,"2024-04-05T12:11:25.321",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574585,1712319085333,-1214.92,0.00033972,4,"2024-04-05T12:11:25.333",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574586,1712319085342,-705.21,0.00033972,4,"2024-04-05T12:11:25.342",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574587,1712319085351,-3031.37,0.00033972,4,"2024-04-05T12:11:25.351",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574588,1712319085361,-500.0,0.00033972,4,"2024-04-05T12:11:25.361",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574589,1712319085369,-500.0,0.00033972,4,"2024-04-05T12:11:25.369",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574590,1712319085378,-1954.21,0.00033972,4,"2024-04-05T12:11:25.378",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574591,1712319085443,-2084.59,0.00033972,4,"2024-04-05T12:11:25.443",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574592,1712319085452,-1904.24,0.00033972,4,"2024-04-05T12:11:25.452",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574593,1712319085462,-2555.64,0.00033972,4,"2024-04-05T12:11:25.462",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574594,1712319085471,-2704.94,0.00033972,4,"2024-04-05T12:11:25.471",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574595,1712319085480,-857.19,0.00033972,4,"2024-04-05T12:11:25.480",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574596,1712319085489,-1029.35,0.00033972,4,"2024-04-05T12:11:25.489",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574597,1712319085498,-2171.33,0.00033972,4,"2024-04-05T12:11:25.498",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574598,1712319085508,-500.0,0.00033972,4,"2024-04-05T12:11:25.508",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574599,1712319085517,-12153.89,0.00033972,4,"2024-04-05T12:11:25.517",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574600,1712319085526,-500.0,0.00033972,4,"2024-04-05T12:11:25.526",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574601,1712319085535,-2606.17,0.00033972,4,"2024-04-05T12:11:25.535",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574602,1712319085543,-863.83,0.00033972,4,"2024-04-05T12:11:25.543",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574603,1712319085552,-1180.36,0.00033972,4,"2024-04-05T12:11:25.552",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574604,1712319085561,-1747.44,0.00033972,4,"2024-04-05T12:11:25.561",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574605,1712319085570,-2808.42,0.00033972,4,"2024-04-05T12:11:25.570",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574606,1712319085582,-6127.79,0.00033972,4,"2024-04-05T12:11:25.582",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574607,1712319085591,-1416.75,0.00033972,4,"2024-04-05T12:11:25.591",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574608,1712319085600,-828.89,0.00033972,4,"2024-04-05T12:11:25.600",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574609,1712319085609,-500.0,0.00033972,4,"2024-04-05T12:11:25.609",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574610,1712319085619,-2425.16,0.00033972,4,"2024-04-05T12:11:25.619",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574611,1712319085627,-513.25,0.00033972,4,"2024-04-05T12:11:25.627",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574612,1712319085636,-500.0,0.00033972,4,"2024-04-05T12:11:25.636",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574613,1712319085645,-3528.29,0.00033972,4,"2024-04-05T12:11:25.645",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574614,1712319085654,-500.0,0.00033972,4,"2024-04-05T12:11:25.654",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574615,1712319085663,-2601.52,0.00033972,4,"2024-04-05T12:11:25.663",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574616,1712319085673,-500.0,0.00033972,4,"2024-04-05T12:11:25.673",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574617,1712319085682,-3731.13,0.00033972,4,"2024-04-05T12:11:25.682",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574618,1712319085690,-789.83,0.00033972,4,"2024-04-05T12:11:25.690",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574619,1712319085699,-2966.4,0.00033972,4,"2024-04-05T12:11:25.699",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574620,1712319085709,-2424.21,0.00033972,4,"2024-04-05T12:11:25.709",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574621,1712319085718,-720.6,0.00033972,4,"2024-04-05T12:11:25.718",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574622,1712319085727,-548.96,0.00033972,4,"2024-04-05T12:11:25.727",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574623,1712319085737,-1656.01,0.00033972,4,"2024-04-05T12:11:25.737",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574624,1712319085746,-500.0,0.00033972,4,"2024-04-05T12:11:25.746",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574625,1712319085755,-34297.05,0.00033972,4,"2024-04-05T12:11:25.755",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574626,1712319085764,-500.0,0.00033972,4,"2024-04-05T12:11:25.764",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574627,1712319085772,-638.86,0.00033972,4,"2024-04-05T12:11:25.772",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574628,1712319085782,-500.0,0.00033972,4,"2024-04-05T12:11:25.782",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574629,1712319085791,-1623.9,0.00033972,4,"2024-04-05T12:11:25.791",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574630,1712319085800,-500.0,0.00033972,4,"2024-04-05T12:11:25.800",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574631,1712319085810,-4864.14,0.00033972,4,"2024-04-05T12:11:25.810",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574632,1712319085819,-6846.33,0.00033972,4,"2024-04-05T12:11:25.819",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574633,1712319085832,-500.0,0.00033972,4,"2024-04-05T12:11:25.832",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574634,1712319085841,-552.67,0.00033972,4,"2024-04-05T12:11:25.841",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574635,1712319085850,-500.0,0.00033972,4,"2024-04-05T12:11:25.850",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574636,1712319085859,-3624.63,0.00033972,4,"2024-04-05T12:11:25.859",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574637,1712319085869,-977.09,0.00033972,4,"2024-04-05T12:11:25.869",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574638,1712319085878,-500.0,0.00033972,4,"2024-04-05T12:11:25.878",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574639,1712319085887,-3115.38,0.00033972,4,"2024-04-05T12:11:25.887",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574640,1712319085896,-3585.89,0.00033972,4,"2024-04-05T12:11:25.896",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574641,1712319085906,-500.0,0.00033972,4,"2024-04-05T12:11:25.906",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574642,1712319085915,-500.0,0.00033972,4,"2024-04-05T12:11:25.915",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574643,1712319085924,-1323.28,0.00033972,4,"2024-04-05T12:11:25.924",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574644,1712319085934,-500.0,0.00033972,4,"2024-04-05T12:11:25.934",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574645,1712319085944,-6414.97,0.00033972,4,"2024-04-05T12:11:25.944",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574646,1712319085953,-4583.24,0.00033972,4,"2024-04-05T12:11:25.953",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574647,1712319085963,-500.0,0.00033972,4,"2024-04-05T12:11:25.963",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574648,1712319085973,-500.0,0.00033972,4,"2024-04-05T12:11:25.973",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574649,1712319085982,-406.90380633,0.00033972,4,"2024-04-05T12:11:25.982",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574650,1712319085992,-500.0,0.00033972,4,"2024-04-05T12:11:25.992",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574651,1712319086001,-2428.86,0.00033972,4,"2024-04-05T12:11:26.001",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574652,1712319086012,-2629.73,0.00033972,4,"2024-04-05T12:11:26.012",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574653,1712319086021,-500.0,0.00033972,4,"2024-04-05T12:11:26.021",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574654,1712319086031,-1667.99,0.00033972,4,"2024-04-05T12:11:26.031",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574655,1712319086040,-818.95,0.00033972,4,"2024-04-05T12:11:26.040",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574656,1712319086050,-1508.33,0.00033972,4,"2024-04-05T12:11:26.050",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574657,1712319086060,-1668.96,0.00033972,4,"2024-04-05T12:11:26.060",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574658,1712319086069,-27046.68,0.00033972,4,"2024-04-05T12:11:26.069",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574659,1712319086080,-752.93,0.00033972,4,"2024-04-05T12:11:26.080",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574660,1712319086089,-1139.74,0.00033972,4,"2024-04-05T12:11:26.089",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574661,1712319086098,-4669.19,0.00033972,4,"2024-04-05T12:11:26.098",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574662,1712319086108,-848.5,0.00033972,4,"2024-04-05T12:11:26.108",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574663,1712319086118,-1031.02,0.00033972,4,"2024-04-05T12:11:26.118",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574664,1712319086127,-1124.74,0.00033972,4,"2024-04-05T12:11:26.127",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574665,1712319086137,-533.56,0.00033972,4,"2024-04-05T12:11:26.137",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574666,1712319086148,-3913.85,0.00033972,4,"2024-04-05T12:11:26.148",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574667,1712319086158,-3880.27,0.00033972,4,"2024-04-05T12:11:26.158",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574668,1712319086167,-500.0,0.00033972,4,"2024-04-05T12:11:26.167",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574669,1712319086176,-1116.07,0.00033972,4,"2024-04-05T12:11:26.176",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574670,1712319086186,-1035.48,0.00033972,4,"2024-04-05T12:11:26.186",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574671,1712319086196,-1239.2,0.00033972,2,"2024-04-05T12:11:26.196",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574672,1712319086206,-1792.28,0.00033972,4,"2024-04-05T12:11:26.206",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574673,1712319086215,-605.37,0.00033972,4,"2024-04-05T12:11:26.215",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574674,1712319086226,-560.03,0.00033972,4,"2024-04-05T12:11:26.226",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574675,1712319086236,-11616.04,0.00033972,4,"2024-04-05T12:11:26.236",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574676,1712319086245,-5136.72,0.00033972,4,"2024-04-05T12:11:26.245",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574677,1712319086255,-999.38,0.00033972,4,"2024-04-05T12:11:26.255",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574678,1712319086264,-1716.22,0.00033972,4,"2024-04-05T12:11:26.264",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574679,1712319086273,-500.0,0.00033972,4,"2024-04-05T12:11:26.273",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574680,1712319086283,-500.0,0.00033972,4,"2024-04-05T12:11:26.283",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574681,1712319086292,-3658.4,0.00033972,4,"2024-04-05T12:11:26.292",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574682,1712319086301,-640.16,0.00033972,4,"2024-04-05T12:11:26.301",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574683,1712319086311,-6244.16,0.00033972,4,"2024-04-05T12:11:26.311",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574684,1712319086320,-500.0,0.00033972,4,"2024-04-05T12:11:26.320",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574685,1712319086334,-963.56,0.00033972,4,"2024-04-05T12:11:26.334",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574686,1712319086343,-500.0,0.00033972,4,"2024-04-05T12:11:26.343",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574687,1712319086352,-680.39,0.00033972,4,"2024-04-05T12:11:26.352",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574688,1712319086361,-6478.98,0.00033972,4,"2024-04-05T12:11:26.361",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574689,1712319086370,-500.0,0.00033972,4,"2024-04-05T12:11:26.370",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574690,1712319086380,-1868.84,0.00033972,4,"2024-04-05T12:11:26.380",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574691,1712319086390,-1054.41,0.00033972,4,"2024-04-05T12:11:26.390",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574692,1712319086399,-3490.76,0.00033972,4,"2024-04-05T12:11:26.399",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574693,1712319086409,-755.86,0.00033972,4,"2024-04-05T12:11:26.409",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574694,1712319086418,-1243.68,0.00033972,4,"2024-04-05T12:11:26.418",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574695,1712319086427,-500.0,0.00033972,4,"2024-04-05T12:11:26.427",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574696,1712319086437,-500.0,0.00033972,4,"2024-04-05T12:11:26.437",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574697,1712319086446,-1315.3,0.00033972,4,"2024-04-05T12:11:26.446",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574698,1712319086456,-500.0,0.00033972,4,"2024-04-05T12:11:26.456",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574699,1712319086465,-5870.94,0.00033972,4,"2024-04-05T12:11:26.465",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574700,1712319086474,-6721.22,0.00033972,4,"2024-04-05T12:11:26.474",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574701,1712319086483,-2502.99,0.00033972,4,"2024-04-05T12:11:26.483",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574702,1712319086492,-508.85,0.00033972,4,"2024-04-05T12:11:26.492",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574703,1712319086502,-2513.58,0.00033972,4,"2024-04-05T12:11:26.502",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574704,1712319086511,-500.0,0.00033972,4,"2024-04-05T12:11:26.511",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574705,1712319086521,-2408.12,0.00033972,4,"2024-04-05T12:11:26.521",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574706,1712319086530,-2573.96,0.00033972,4,"2024-04-05T12:11:26.530",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574707,1712319086539,-1958.35,0.00033972,4,"2024-04-05T12:11:26.539",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574708,1712319086549,-500.0,0.00033972,4,"2024-04-05T12:11:26.549",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574709,1712319086558,-3553.19,0.00033972,4,"2024-04-05T12:11:26.558",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574710,1712319086566,-1793.53,0.00033972,4,"2024-04-05T12:11:26.566",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574711,1712319086578,-3317.55,0.00033972,4,"2024-04-05T12:11:26.578",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574712,1712319086588,-1071.62,0.00033972,4,"2024-04-05T12:11:26.588",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574713,1712319086597,-1012.29,0.00033972,4,"2024-04-05T12:11:26.597",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574714,1712319086607,-1535.71,0.00033972,4,"2024-04-05T12:11:26.607",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574715,1712319086617,-2903.87,0.00033972,4,"2024-04-05T12:11:26.617",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574716,1712319086626,-1090.45,0.00033972,4,"2024-04-05T12:11:26.626",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574717,1712319086636,-500.0,0.00033972,4,"2024-04-05T12:11:26.636",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574718,1712319086645,-500.0,0.00033972,4,"2024-04-05T12:11:26.645",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574719,1712319086655,-21902.64,0.00033972,4,"2024-04-05T12:11:26.655",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574720,1712319086665,-950.3,0.00033972,4,"2024-04-05T12:11:26.665",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574721,1712319086675,-1016.57,0.00033972,4,"2024-04-05T12:11:26.675",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574722,1712319086684,-2238.52,0.00033972,4,"2024-04-05T12:11:26.684",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574723,1712319086694,-603.5,0.00033972,4,"2024-04-05T12:11:26.694",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574724,1712319086704,-2008.43,0.00033972,4,"2024-04-05T12:11:26.704",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574725,1712319086714,-500.0,0.00033972,4,"2024-04-05T12:11:26.714",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574726,1712319086724,-1420.22,0.00033972,4,"2024-04-05T12:11:26.724",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574727,1712319086734,-2425.93,0.00033972,4,"2024-04-05T12:11:26.734",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574728,1712319086743,-4966.39,0.00033972,4,"2024-04-05T12:11:26.743",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574729,1712319086753,-738.53,0.00033972,4,"2024-04-05T12:11:26.753",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574730,1712319086762,-500.0,0.00033972,4,"2024-04-05T12:11:26.762",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574731,1712319086772,-597.33,0.00033972,4,"2024-04-05T12:11:26.772",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574732,1712319086781,-500.0,0.00033972,4,"2024-04-05T12:11:26.781",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574733,1712319086791,-3284.07,0.00033972,4,"2024-04-05T12:11:26.791",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574734,1712319086800,-1906.9,0.00033972,4,"2024-04-05T12:11:26.800",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574735,1712319086809,-2414.29,0.00033972,4,"2024-04-05T12:11:26.809",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574736,1712319086820,-1010.58,0.00033972,4,"2024-04-05T12:11:26.820",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574737,1712319086833,-2159.64,0.00033972,4,"2024-04-05T12:11:26.833",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574738,1712319086843,-501.22690185,0.00033972,4,"2024-04-05T12:11:26.843",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574739,1712319086853,-857.0,0.00033972,4,"2024-04-05T12:11:26.853",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574740,1712319086863,-500.0,0.00033972,4,"2024-04-05T12:11:26.863",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574741,1712319086872,-1778.06,0.00033972,4,"2024-04-05T12:11:26.872",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574742,1712319086882,-1218.67,0.00033972,4,"2024-04-05T12:11:26.882",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574743,1712319086892,-500.0,0.00033972,4,"2024-04-05T12:11:26.892",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574744,1712319086902,-1661.8,0.00033972,4,"2024-04-05T12:11:26.902",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574745,1712319086912,-889.64,0.00033972,4,"2024-04-05T12:11:26.912",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574746,1712319086922,-1542.4,0.00033972,4,"2024-04-05T12:11:26.922",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574747,1712319086932,-1008.35,0.00033972,4,"2024-04-05T12:11:26.932",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574748,1712319086942,-630.84,0.00033972,4,"2024-04-05T12:11:26.942",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574749,1712319086952,-3976.55,0.00033972,4,"2024-04-05T12:11:26.952",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574750,1712319086962,-500.0,0.00033972,4,"2024-04-05T12:11:26.962",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574751,1712319086971,-5039.37,0.00033972,4,"2024-04-05T12:11:26.971",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574752,1712319086982,-5445.5,0.00033972,4,"2024-04-05T12:11:26.982",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574753,1712319086990,-500.0,0.00033972,4,"2024-04-05T12:11:26.990",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574754,1712319087001,-500.0,0.00033972,4,"2024-04-05T12:11:27.001",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574755,1712319087011,-500.0,0.00033972,4,"2024-04-05T12:11:27.011",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574756,1712319087022,-526.4,0.00033972,4,"2024-04-05T12:11:27.022",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574757,1712319087032,-500.0,0.00033972,2,"2024-04-05T12:11:27.032",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574758,1712319087042,-2815.18,0.00033972,4,"2024-04-05T12:11:27.042",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574759,1712319087052,-2401.57,0.00033972,4,"2024-04-05T12:11:27.052",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574760,1712319087061,-1953.13,0.00033972,4,"2024-04-05T12:11:27.061",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574761,1712319087072,-1287.93,0.00033972,4,"2024-04-05T12:11:27.072",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574762,1712319087085,-500.0,0.00033972,4,"2024-04-05T12:11:27.085",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574763,1712319087095,-500.0,0.00033972,4,"2024-04-05T12:11:27.095",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574764,1712319087104,-500.0,0.00033972,4,"2024-04-05T12:11:27.104",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574765,1712319087114,-7992.08,0.00033972,4,"2024-04-05T12:11:27.114",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574766,1712319087124,-1589.19,0.00033972,4,"2024-04-05T12:11:27.124",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574767,1712319087139,-735.62,0.00033972,4,"2024-04-05T12:11:27.139",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574768,1712319087149,-1807.71,0.00033972,4,"2024-04-05T12:11:27.149",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574769,1712319087159,-2031.04,0.00033972,4,"2024-04-05T12:11:27.159",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574770,1712319087168,-963.58,0.00033972,4,"2024-04-05T12:11:27.168",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574771,1712319087178,-1077.81,0.00033972,4,"2024-04-05T12:11:27.178",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574772,1712319087189,-676.69,0.00033972,4,"2024-04-05T12:11:27.189",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574773,1712319087199,-3663.56834786,0.00034,15,"2024-04-05T12:11:27.199",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574774,1712319087209,-1015.0,0.00034,7,"2024-04-05T12:11:27.209",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574775,1712319087220,-156.00484386,0.00034129,7,"2024-04-05T12:11:27.220",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574776,1712319087231,-223.66684466,0.00034132,7,"2024-04-05T12:11:27.231",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574777,1712319087241,-1183.0,0.000342,7,"2024-04-05T12:11:27.241",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574778,1712319087251,-155.97541655,0.00034219,7,"2024-04-05T12:11:27.251",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574779,1712319087260,-200.0,0.00034225,10,"2024-04-05T12:11:27.260",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574780,1712319087270,-800.0,0.00034225,10,"2024-04-05T12:11:27.270",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574781,1712319087280,-500.0,0.00034225,10,"2024-04-05T12:11:27.280",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574782,1712319087290,-204.4122792,0.00034245,2,"2024-04-05T12:11:27.290",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574783,1712319087299,-500.0,0.00034246,4,"2024-04-05T12:11:27.299",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574784,1712319087309,-514.73,0.00034246,4,"2024-04-05T12:11:27.309",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574785,1712319087319,-500.0,0.00034246,4,"2024-04-05T12:11:27.319",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574786,1712319087331,-500.0,0.00034246,4,"2024-04-05T12:11:27.331",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574787,1712319087342,-763.11,0.00034246,4,"2024-04-05T12:11:27.342",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574788,1712319087352,-500.0,0.00034246,4,"2024-04-05T12:11:27.352",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574789,1712319087363,-500.0,0.00034246,4,"2024-04-05T12:11:27.363",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574790,1712319087373,-500.0,0.00034246,4,"2024-04-05T12:11:27.373",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574791,1712319087382,-643.7,0.00034246,4,"2024-04-05T12:11:27.382",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574792,1712319087393,-500.0,0.00034246,4,"2024-04-05T12:11:27.393",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574793,1712319087402,-500.0,0.00034246,4,"2024-04-05T12:11:27.402",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574794,1712319087411,-500.0,0.00034246,4,"2024-04-05T12:11:27.411",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574795,1712319087422,-500.0,0.00034246,4,"2024-04-05T12:11:27.422",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574796,1712319087431,-500.0,0.00034246,4,"2024-04-05T12:11:27.431",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574797,1712319087442,-500.0,0.00034246,4,"2024-04-05T12:11:27.442",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574798,1712319087452,-500.0,0.00034246,4,"2024-04-05T12:11:27.452",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574799,1712319087462,-883.24,0.00034246,4,"2024-04-05T12:11:27.462",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574800,1712319087471,-500.0,0.00034246,4,"2024-04-05T12:11:27.471",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574801,1712319087481,-500.0,0.00034246,4,"2024-04-05T12:11:27.481",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574802,1712319087491,-620.56437159,0.00034246,4,"2024-04-05T12:11:27.491",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574803,1712319087501,-500.0,0.00034246,4,"2024-04-05T12:11:27.501",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574804,1712319087510,-560.83,0.00034246,4,"2024-04-05T12:11:27.510",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574805,1712319087520,-768.1,0.00034246,4,"2024-04-05T12:11:27.520",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574806,1712319087530,-500.0,0.00034246,4,"2024-04-05T12:11:27.530",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574807,1712319087540,-500.0,0.00034246,4,"2024-04-05T12:11:27.540",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574808,1712319087550,-543.52,0.00034246,4,"2024-04-05T12:11:27.550",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574809,1712319087560,-501.14,0.00034246,4,"2024-04-05T12:11:27.560",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574810,1712319087570,-500.0,0.00034246,4,"2024-04-05T12:11:27.570",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574811,1712319087582,-500.0,0.00034246,4,"2024-04-05T12:11:27.582",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574812,1712319087591,-500.0,0.00034246,4,"2024-04-05T12:11:27.591",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574813,1712319087600,-500.0,0.00034246,4,"2024-04-05T12:11:27.600",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574814,1712319087610,-500.0,0.00034246,4,"2024-04-05T12:11:27.610",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574815,1712319087619,-1446.98,0.00034246,30,"2024-04-05T12:11:27.619",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574816,1712319087630,-625.11686637,0.00034246,4,"2024-04-05T12:11:27.630",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574817,1712319087640,-566.16,0.00034246,4,"2024-04-05T12:11:27.640",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574818,1712319087650,-500.0,0.00034246,4,"2024-04-05T12:11:27.650",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574819,1712319087660,-500.0,0.00034246,4,"2024-04-05T12:11:27.660",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574820,1712319087671,-500.0,0.00034246,4,"2024-04-05T12:11:27.671",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574821,1712319087682,-500.0,0.00034246,4,"2024-04-05T12:11:27.682",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574822,1712319087694,-500.0,0.00034246,4,"2024-04-05T12:11:27.694",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574823,1712319087704,-500.0,0.00034246,4,"2024-04-05T12:11:27.704",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574824,1712319087715,-500.0,0.00034246,4,"2024-04-05T12:11:27.715",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574825,1712319087726,-500.0,0.00034246,4,"2024-04-05T12:11:27.726",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574826,1712319087737,-550.02,0.00034246,4,"2024-04-05T12:11:27.737",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574827,1712319087748,-500.0,0.00034246,4,"2024-04-05T12:11:27.748",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574828,1712319087759,-500.0,0.00034246,4,"2024-04-05T12:11:27.759",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574829,1712319087770,-735.11,0.00034246,4,"2024-04-05T12:11:27.770",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574830,1712319087780,-500.0,0.00034246,4,"2024-04-05T12:11:27.780",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574831,1712319087789,-500.0,0.00034246,4,"2024-04-05T12:11:27.789",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574832,1712319087799,-665.6,0.00034246,4,"2024-04-05T12:11:27.799",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574833,1712319087809,-165.87931923,0.00034246,4,"2024-04-05T12:11:27.809",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574834,1712319087819,-517.94,0.00034246,4,"2024-04-05T12:11:27.819",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574835,1712319087830,-500.0,0.00034246,4,"2024-04-05T12:11:27.830",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574836,1712319087840,-500.0,0.00034246,4,"2024-04-05T12:11:27.840",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574837,1712319087851,-500.0,0.00034246,4,"2024-04-05T12:11:27.851",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574838,1712319087862,-333.11915845,0.00034246,4,"2024-04-05T12:11:27.862",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574839,1712319087873,-500.0,0.00034246,4,"2024-04-05T12:11:27.873",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574840,1712319088144,-531.49,0.00034246,4,"2024-04-05T12:11:28.144",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574841,1712319088155,-796.18,0.00034246,4,"2024-04-05T12:11:28.155",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574842,1712319088166,-2000.0,0.00034246,30,"2024-04-05T12:11:28.166",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574843,1712319088177,-502.05,0.00034246,4,"2024-04-05T12:11:28.177",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574844,1712319088186,-500.0,0.00034246,4,"2024-04-05T12:11:28.186",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574845,1712319088196,-493.12643449,0.00034246,4,"2024-04-05T12:11:28.196",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574846,1712319088208,-500.0,0.00034246,4,"2024-04-05T12:11:28.208",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574847,1712319088218,-500.0,0.00034246,4,"2024-04-05T12:11:28.218",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574848,1712319088229,-500.0,0.00034246,4,"2024-04-05T12:11:28.229",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574849,1712319088239,-500.0,0.00034246,4,"2024-04-05T12:11:28.239",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574850,1712319088250,-928.77,0.00034246,4,"2024-04-05T12:11:28.250",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574851,1712319088260,-500.0,0.00034246,4,"2024-04-05T12:11:28.260",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574852,1712319088270,-500.0,0.00034246,4,"2024-04-05T12:11:28.270",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574853,1712319088281,-500.0,0.00034246,4,"2024-04-05T12:11:28.281",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574854,1712319088291,-500.0,0.00034246,4,"2024-04-05T12:11:28.291",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574855,1712319088302,-885.44,0.00034246,4,"2024-04-05T12:11:28.302",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574856,1712319088311,-934.17,0.00034246,4,"2024-04-05T12:11:28.311",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574857,1712319088321,-500.0,0.00034246,4,"2024-04-05T12:11:28.321",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574858,1712319088334,-498.84151737,0.00034246,4,"2024-04-05T12:11:28.334",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574859,1712319088345,-500.0,0.00034246,4,"2024-04-05T12:11:28.345",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574860,1712319088354,-607.56,0.00034246,4,"2024-04-05T12:11:28.354",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574861,1712319088364,-3396.11,0.00034246,4,"2024-04-05T12:11:28.364",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574862,1712319088373,-588.1,0.00034246,4,"2024-04-05T12:11:28.373",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574863,1712319088383,-500.0,0.00034246,4,"2024-04-05T12:11:28.383",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574864,1712319088392,-1249.23,0.00034246,4,"2024-04-05T12:11:28.392",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574865,1712319088401,-819.9,0.00034246,4,"2024-04-05T12:11:28.401",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574866,1712319088410,-831.5,0.00034246,4,"2024-04-05T12:11:28.410",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574867,1712319088419,-500.0,0.00034246,4,"2024-04-05T12:11:28.419",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574868,1712319088430,-500.0,0.00034246,4,"2024-04-05T12:11:28.430",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574869,1712319088440,-500.0,0.00034246,4,"2024-04-05T12:11:28.440",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574870,1712319088450,-689.74,0.00034246,4,"2024-04-05T12:11:28.450",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574871,1712319088461,-1252.22,0.00034246,4,"2024-04-05T12:11:28.461",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574872,1712319088471,-500.0,0.00034246,4,"2024-04-05T12:11:28.471",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574873,1712319088481,-1518.46,0.00034246,4,"2024-04-05T12:11:28.481",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574874,1712319088491,-500.0,0.00034246,4,"2024-04-05T12:11:28.491",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574875,1712319088502,-797.85,0.00034246,4,"2024-04-05T12:11:28.502",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574876,1712319088513,-500.0,0.00034246,4,"2024-04-05T12:11:28.513",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574877,1712319088522,-500.0,0.00034246,4,"2024-04-05T12:11:28.522",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574878,1712319088532,-1511.75,0.00034246,4,"2024-04-05T12:11:28.532",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574879,1712319088542,-1092.1,0.00034246,4,"2024-04-05T12:11:28.542",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574880,1712319088552,-500.0,0.00034246,4,"2024-04-05T12:11:28.552",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574881,1712319088562,-1862.18,0.00034246,4,"2024-04-05T12:11:28.562",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574882,1712319088572,-500.0,0.00034246,4,"2024-04-05T12:11:28.572",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574883,1712319088584,-500.0,0.00034246,4,"2024-04-05T12:11:28.584",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574884,1712319088595,-780.81,0.00034246,4,"2024-04-05T12:11:28.595",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574885,1712319088606,-500.0,0.00034246,4,"2024-04-05T12:11:28.606",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574886,1712319088615,-500.0,0.00034246,4,"2024-04-05T12:11:28.615",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574887,1712319088626,-1149.92,0.00034246,4,"2024-04-05T12:11:28.626",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574888,1712319088637,-1158.04,0.00034246,4,"2024-04-05T12:11:28.637",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574889,1712319088648,-500.0,0.00034246,4,"2024-04-05T12:11:28.648",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574890,1712319088658,-1630.87,0.00034246,4,"2024-04-05T12:11:28.658",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574891,1712319088667,-590.18,0.00034246,4,"2024-04-05T12:11:28.667",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574892,1712319088676,-500.0,0.00034246,4,"2024-04-05T12:11:28.676",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574893,1712319088685,-500.0,0.00034246,4,"2024-04-05T12:11:28.685",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574894,1712319088694,-744.44,0.00034246,4,"2024-04-05T12:11:28.694",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574895,1712319088703,-1382.94,0.00034246,4,"2024-04-05T12:11:28.703",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574896,1712319088713,-500.0,0.00034246,4,"2024-04-05T12:11:28.713",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574897,1712319088722,-877.61,0.00034246,4,"2024-04-05T12:11:28.722",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574898,1712319088731,-500.0,0.00034246,4,"2024-04-05T12:11:28.731",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574899,1712319088740,-500.0,0.00034246,4,"2024-04-05T12:11:28.740",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574900,1712319088750,-500.0,0.00034246,4,"2024-04-05T12:11:28.750",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574901,1712319088760,-811.31,0.00034246,4,"2024-04-05T12:11:28.760",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574902,1712319088770,-500.0,0.00034246,4,"2024-04-05T12:11:28.770",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574903,1712319088780,-787.7,0.00034246,4,"2024-04-05T12:11:28.780",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574904,1712319088789,-500.0,0.00034246,4,"2024-04-05T12:11:28.789",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574905,1712319088798,-500.0,0.00034246,4,"2024-04-05T12:11:28.798",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574906,1712319088807,-786.88,0.00034246,4,"2024-04-05T12:11:28.807",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574907,1712319088817,-823.72,0.00034246,4,"2024-04-05T12:11:28.817",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574908,1712319088827,-1075.11,0.00034246,4,"2024-04-05T12:11:28.827",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574909,1712319088836,-500.0,0.00034246,4,"2024-04-05T12:11:28.836",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574910,1712319088845,-500.0,0.00034246,4,"2024-04-05T12:11:28.845",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574911,1712319088855,-500.0,0.00034246,4,"2024-04-05T12:11:28.855",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574912,1712319088864,-500.0,0.00034246,4,"2024-04-05T12:11:28.864",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574913,1712319088873,-500.0,0.00034246,4,"2024-04-05T12:11:28.873",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574914,1712319088883,-1040.92,0.00034246,4,"2024-04-05T12:11:28.883",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574915,1712319088893,-500.0,0.00034246,4,"2024-04-05T12:11:28.893",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574916,1712319088903,-1057.7,0.00034246,4,"2024-04-05T12:11:28.903",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574917,1712319088912,-625.88,0.00034246,4,"2024-04-05T12:11:28.912",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574918,1712319088922,-500.0,0.00034246,4,"2024-04-05T12:11:28.922",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574919,1712319088932,-661.09,0.00034246,4,"2024-04-05T12:11:28.932",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574920,1712319088941,-1738.26,0.00034246,4,"2024-04-05T12:11:28.941",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574921,1712319088951,-695.4,0.00034246,4,"2024-04-05T12:11:28.951",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574922,1712319088960,-792.08,0.00034246,4,"2024-04-05T12:11:28.960",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574923,1712319088969,-500.0,0.00034246,4,"2024-04-05T12:11:28.969",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574924,1712319088979,-500.0,0.00034246,4,"2024-04-05T12:11:28.979",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574925,1712319088988,-1411.85,0.00034246,4,"2024-04-05T12:11:28.988",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574926,1712319088998,-612.07,0.00034246,4,"2024-04-05T12:11:28.998",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574927,1712319089007,-500.0,0.00034246,4,"2024-04-05T12:11:29.007",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574928,1712319089017,-502.01151447,0.00034246,4,"2024-04-05T12:11:29.017",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574929,1712319089026,-500.0,0.00034246,4,"2024-04-05T12:11:29.026",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574930,1712319089036,-1191.71,0.00034246,4,"2024-04-05T12:11:29.036",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574931,1712319089046,-1503.5,0.00034246,4,"2024-04-05T12:11:29.046",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574932,1712319089055,-500.0,0.00034246,4,"2024-04-05T12:11:29.055",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574933,1712319089065,-500.0,0.00034246,4,"2024-04-05T12:11:29.065",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574934,1712319089075,-500.0,0.00034246,4,"2024-04-05T12:11:29.075",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574935,1712319089085,-500.0,0.00034246,4,"2024-04-05T12:11:29.085",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574936,1712319089094,-575.80916142,0.00034246,4,"2024-04-05T12:11:29.094",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574937,1712319089104,-619.48,0.00034246,4,"2024-04-05T12:11:29.104",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574938,1712319089113,-500.0,0.00034246,4,"2024-04-05T12:11:29.113",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574939,1712319089122,-500.0,0.00034246,4,"2024-04-05T12:11:29.122",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574940,1712319089135,-732.77,0.00034246,4,"2024-04-05T12:11:29.135",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574941,1712319089144,-500.0,0.00034246,4,"2024-04-05T12:11:29.144",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574942,1712319089154,-1080.75,0.00034246,4,"2024-04-05T12:11:29.154",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574943,1712319089164,-500.0,0.00034246,4,"2024-04-05T12:11:29.164",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574944,1712319089175,-500.0,0.00034246,4,"2024-04-05T12:11:29.175",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574945,1712319089185,-1096.29,0.00034246,4,"2024-04-05T12:11:29.185",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574946,1712319089194,-750.05,0.00034246,4,"2024-04-05T12:11:29.194",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574947,1712319089203,-500.0,0.00034246,4,"2024-04-05T12:11:29.203",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574948,1712319089214,-531.11,0.00034246,4,"2024-04-05T12:11:29.214",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574949,1712319089225,-500.0,0.00034246,4,"2024-04-05T12:11:29.225",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574950,1712319089235,-1160.73,0.00034246,4,"2024-04-05T12:11:29.235",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574951,1712319089245,-660.2,0.00034246,4,"2024-04-05T12:11:29.245",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574952,1712319089255,-500.0,0.00034246,4,"2024-04-05T12:11:29.255",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574953,1712319089265,-1101.15,0.00034246,4,"2024-04-05T12:11:29.265",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574954,1712319089275,-1294.88,0.00034246,4,"2024-04-05T12:11:29.275",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574955,1712319089284,-500.0,0.00034246,4,"2024-04-05T12:11:29.284",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574956,1712319089294,-723.16,0.00034246,4,"2024-04-05T12:11:29.294",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574957,1712319089303,-840.05,0.00034246,4,"2024-04-05T12:11:29.303",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574958,1712319089314,-500.0,0.00034246,4,"2024-04-05T12:11:29.314",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574959,1712319089326,-500.0,0.00034246,4,"2024-04-05T12:11:29.326",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574960,1712319089335,-985.23,0.00034246,4,"2024-04-05T12:11:29.335",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574961,1712319089344,-500.0,0.00034246,4,"2024-04-05T12:11:29.344",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574962,1712319089353,-1031.71,0.00034246,4,"2024-04-05T12:11:29.353",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574963,1712319089362,-533.39,0.00034246,4,"2024-04-05T12:11:29.362",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574964,1712319089371,-847.36,0.00034246,4,"2024-04-05T12:11:29.371",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574965,1712319089381,-171.91408763,0.00034246,4,"2024-04-05T12:11:29.381",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574966,1712319089390,-500.0,0.00034246,4,"2024-04-05T12:11:29.390",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574967,1712319089399,-616.08,0.00034246,4,"2024-04-05T12:11:29.399",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574968,1712319089409,-500.0,0.00034246,4,"2024-04-05T12:11:29.409",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574969,1712319089418,-500.0,0.00034246,4,"2024-04-05T12:11:29.418",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574970,1712319089428,-500.0,0.00034246,4,"2024-04-05T12:11:29.428",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574971,1712319089437,-500.0,0.00034246,4,"2024-04-05T12:11:29.437",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574972,1712319089447,-500.0,0.00034246,4,"2024-04-05T12:11:29.447",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574973,1712319089456,-1236.76,0.00034246,4,"2024-04-05T12:11:29.456",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574974,1712319089465,-717.77,0.00034246,4,"2024-04-05T12:11:29.465",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574975,1712319089475,-929.34,0.00034246,4,"2024-04-05T12:11:29.475",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574976,1712319089484,-500.0,0.00034246,4,"2024-04-05T12:11:29.484",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574977,1712319089493,-500.0,0.00034246,4,"2024-04-05T12:11:29.493",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574978,1712319089502,-500.0,0.00034246,4,"2024-04-05T12:11:29.502",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574979,1712319089512,-500.0,0.00034246,4,"2024-04-05T12:11:29.512",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574980,1712319089521,-660.05,0.00034246,4,"2024-04-05T12:11:29.521",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574981,1712319089531,-963.39,0.00034246,4,"2024-04-05T12:11:29.531",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574982,1712319089541,-1503.79,0.00034246,4,"2024-04-05T12:11:29.541",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574983,1712319089550,-1501.0,0.00034246,4,"2024-04-05T12:11:29.550",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574984,1712319089559,-551.76,0.00034246,4,"2024-04-05T12:11:29.559",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574985,1712319089569,-658.71,0.00034246,4,"2024-04-05T12:11:29.569",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574986,1712319089579,-1874.4,0.00034246,4,"2024-04-05T12:11:29.579",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574987,1712319089588,-500.0,0.00034246,4,"2024-04-05T12:11:29.588",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574988,1712319089597,-907.53,0.00034246,4,"2024-04-05T12:11:29.597",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574989,1712319089606,-500.0,0.00034246,4,"2024-04-05T12:11:29.606",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574990,1712319089616,-523.44,0.00034246,4,"2024-04-05T12:11:29.616",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574991,1712319089625,-500.0,0.00034246,4,"2024-04-05T12:11:29.625",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574992,1712319089635,-641.19,0.00034246,4,"2024-04-05T12:11:29.635",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574993,1712319089644,-877.62,0.00034246,4,"2024-04-05T12:11:29.644",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574994,1712319089653,-500.0,0.00034246,4,"2024-04-05T12:11:29.653",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574995,1712319089663,-1489.27,0.00034246,4,"2024-04-05T12:11:29.663",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574996,1712319089672,-500.0,0.00034246,4,"2024-04-05T12:11:29.672",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574997,1712319089682,-500.0,0.00034246,4,"2024-04-05T12:11:29.682",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574998,1712319089691,-960.26,0.00034246,4,"2024-04-05T12:11:29.691",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321574999,1712319089700,-500.0,0.00034246,4,"2024-04-05T12:11:29.700",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575000,1712319089709,-549.41,0.00034246,4,"2024-04-05T12:11:29.709",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575001,1712319089719,-500.0,0.00034246,2,"2024-04-05T12:11:29.719",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575002,1712319089728,-646.48,0.00034246,4,"2024-04-05T12:11:29.728",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575003,1712319089737,-500.0,0.00034246,4,"2024-04-05T12:11:29.737",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575004,1712319089746,-500.0,0.00034246,4,"2024-04-05T12:11:29.746",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575005,1712319089755,-500.0,0.00034246,4,"2024-04-05T12:11:29.755",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575006,1712319089765,-500.0,0.00034246,4,"2024-04-05T12:11:29.765",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575007,1712319089774,-500.0,0.00034246,4,"2024-04-05T12:11:29.774",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575008,1712319089783,-500.0,0.00034246,4,"2024-04-05T12:11:29.783",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575009,1712319089793,-897.37,0.00034246,4,"2024-04-05T12:11:29.793",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575010,1712319089802,-523.65,0.00034246,4,"2024-04-05T12:11:29.802",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575011,1712319089811,-500.0,0.00034246,4,"2024-04-05T12:11:29.811",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575012,1712319089821,-500.0,0.00034246,4,"2024-04-05T12:11:29.821",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575013,1712319089832,-603.35,0.00034246,4,"2024-04-05T12:11:29.832",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575014,1712319089841,-500.0,0.00034246,4,"2024-04-05T12:11:29.841",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575015,1712319089850,-1743.93,0.00034246,4,"2024-04-05T12:11:29.850",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575016,1712319089859,-500.0,0.00034246,4,"2024-04-05T12:11:29.859",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575017,1712319089869,-500.0,0.00034246,4,"2024-04-05T12:11:29.869",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575018,1712319089878,-500.0,0.00034246,4,"2024-04-05T12:11:29.878",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575019,1712319089888,-869.34,0.00034246,4,"2024-04-05T12:11:29.888",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575020,1712319089898,-426.346106,0.00034246,4,"2024-04-05T12:11:29.898",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575021,1712319089907,-500.0,0.00034246,4,"2024-04-05T12:11:29.907",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575022,1712319089916,-927.53,0.00034246,4,"2024-04-05T12:11:29.916",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575023,1712319089926,-818.73,0.00034246,4,"2024-04-05T12:11:29.926",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575024,1712319089935,-1513.13,0.00034246,4,"2024-04-05T12:11:29.935",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575025,1712319089946,-500.0,0.00034246,4,"2024-04-05T12:11:29.946",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575026,1712319089956,-500.0,0.00034246,4,"2024-04-05T12:11:29.956",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575027,1712319089965,-957.54,0.00034246,4,"2024-04-05T12:11:29.965",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575028,1712319089975,-500.0,0.00034246,4,"2024-04-05T12:11:29.975",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575029,1712319089984,-1156.12,0.00034246,4,"2024-04-05T12:11:29.984",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575030,1712319089994,-522.42,0.00034246,4,"2024-04-05T12:11:29.994",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575031,1712319090004,-500.0,0.00034246,4,"2024-04-05T12:11:30.004",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575032,1712319090013,-238.16865005,0.00034246,4,"2024-04-05T12:11:30.013",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575033,1712319090023,-500.0,0.00034246,4,"2024-04-05T12:11:30.023",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575034,1712319090033,-500.0,0.00034246,4,"2024-04-05T12:11:30.033",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575035,1712319090043,-1218.21,0.00034246,4,"2024-04-05T12:11:30.043",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575036,1712319090053,-863.84,0.00034246,4,"2024-04-05T12:11:30.053",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575037,1712319090062,-500.0,0.00034246,4,"2024-04-05T12:11:30.062",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575038,1712319090072,-500.0,0.00034246,4,"2024-04-05T12:11:30.072",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575039,1712319090085,-150.0,0.00034246,4,"2024-04-05T12:11:30.085",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575040,1712319090095,-1118.41,0.00034246,4,"2024-04-05T12:11:30.095",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575041,1712319090105,-1600.96,0.00034246,4,"2024-04-05T12:11:30.105",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575042,1712319090114,-500.0,0.00034246,4,"2024-04-05T12:11:30.114",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575043,1712319090123,-759.52,0.00034246,4,"2024-04-05T12:11:30.123",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575044,1712319090133,-327.82566621,0.00034246,4,"2024-04-05T12:11:30.133",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575045,1712319090144,-1027.93,0.00034246,4,"2024-04-05T12:11:30.144",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575046,1712319090155,-1384.9,0.00034246,4,"2024-04-05T12:11:30.155",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575047,1712319090164,-1164.78,0.00034246,4,"2024-04-05T12:11:30.164",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575048,1712319090175,-500.0,0.00034246,4,"2024-04-05T12:11:30.175",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575049,1712319090184,-500.0,0.00034246,4,"2024-04-05T12:11:30.184",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575050,1712319090193,-1117.06,0.00034246,4,"2024-04-05T12:11:30.193",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575051,1712319090201,-500.0,0.00034246,4,"2024-04-05T12:11:30.201",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575052,1712319090211,-882.24,0.00034246,4,"2024-04-05T12:11:30.211",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575053,1712319090222,-722.41,0.00034246,4,"2024-04-05T12:11:30.222",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575054,1712319090232,-290.23678409,0.00034246,4,"2024-04-05T12:11:30.232",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575055,1712319090241,-500.0,0.00034246,4,"2024-04-05T12:11:30.241",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575056,1712319090250,-919.95,0.00034246,4,"2024-04-05T12:11:30.250",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575057,1712319090259,-500.0,0.00034246,4,"2024-04-05T12:11:30.259",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575058,1712319090268,-500.0,0.00034246,4,"2024-04-05T12:11:30.268",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575059,1712319090278,-526.11,0.00034246,4,"2024-04-05T12:11:30.278",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575060,1712319090288,-500.0,0.00034246,4,"2024-04-05T12:11:30.288",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575061,1712319090298,-577.03,0.00034246,4,"2024-04-05T12:11:30.298",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575062,1712319090307,-500.0,0.00034246,4,"2024-04-05T12:11:30.307",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575063,1712319090316,-542.12,0.00034246,4,"2024-04-05T12:11:30.316",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575064,1712319090327,-500.0,0.00034246,4,"2024-04-05T12:11:30.327",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575065,1712319090337,-1368.38,0.00034246,4,"2024-04-05T12:11:30.337",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575066,1712319090346,-498.46405211,0.00034246,4,"2024-04-05T12:11:30.346",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575067,1712319091150,-1.53594789,0.00034246,4,"2024-04-05T12:11:31.150",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575068,1712319091162,-135.7782094,0.00034246,4,"2024-04-05T12:11:31.162",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575069,1712319091178,-364.2217906,0.00034246,4,"2024-04-05T12:11:31.178",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575070,1712319091190,-623.99,0.00034246,4,"2024-04-05T12:11:31.190",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575071,1712319091203,-577.53,0.00034246,4,"2024-04-05T12:11:31.203",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575072,1712319091215,-1181.29,0.00034246,4,"2024-04-05T12:11:31.215",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575073,1712319091228,-391.16656191,0.00034246,4,"2024-04-05T12:11:31.228",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575074,1712319091244,-894.32343809,0.00034246,4,"2024-04-05T12:11:31.244",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575075,1712319091256,-500.0,0.00034246,4,"2024-04-05T12:11:31.256",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575076,1712319091269,-566.81,0.00034246,4,"2024-04-05T12:11:31.269",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575077,1712319091280,-875.61135376,0.00034246,4,"2024-04-05T12:11:31.280",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575078,1712319091311,-691.76,0.00034246,4,"2024-04-05T12:11:31.311",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575079,1712319091326,-314.78594844,0.00034246,4,"2024-04-05T12:11:31.326",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575080,1712319091357,-3092.43671134,0.000327,2,"2024-04-05T12:11:31.357",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575081,1712319091371,-3217.77514072,0.000327,2,"2024-04-05T12:11:31.371",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575082,1712319091926,-964.46064928,0.000327,2,"2024-04-05T12:11:31.926",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575083,1712319091936,-514.23,0.00032876,2,"2024-04-05T12:11:31.936",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575084,1712319091946,-514.23,0.0003315,4,"2024-04-05T12:11:31.946",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575085,1712319091956,-5666.62,0.00033424,4,"2024-04-05T12:11:31.956",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575086,1712319091965,-514.23,0.00033424,4,"2024-04-05T12:11:31.965",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575087,1712319091975,-514.23,0.00033698,4,"2024-04-05T12:11:31.975",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575088,1712319091984,-5666.62,0.00033698,4,"2024-04-05T12:11:31.984",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575089,1712319091995,-2554.85,0.00033972,4,"2024-04-05T12:11:31.995",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575090,1712319092004,-5666.62,0.00033972,4,"2024-04-05T12:11:32.004",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575091,1712319092013,-514.23,0.00033972,4,"2024-04-05T12:11:32.013",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575092,1712319092023,-145.9726978,0.00034246,4,"2024-04-05T12:11:32.023",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575093,1712319092032,-625.74,0.00034246,4,"2024-04-05T12:11:32.032",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575094,1712319092041,-573.26,0.00034246,4,"2024-04-05T12:11:32.041",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575095,1712319092050,-500.0,0.00034246,4,"2024-04-05T12:11:32.050",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575096,1712319092060,-500.0,0.00034246,4,"2024-04-05T12:11:32.060",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575097,1712319092069,-500.0,0.00034246,4,"2024-04-05T12:11:32.069",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575098,1712319092082,-500.0,0.00034246,4,"2024-04-05T12:11:32.082",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575099,1712319092091,-500.0,0.00034246,4,"2024-04-05T12:11:32.091",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575100,1712319092100,-791.2,0.00034246,4,"2024-04-05T12:11:32.100",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575101,1712319092109,-833.81,0.00034246,4,"2024-04-05T12:11:32.109",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575102,1712319092119,-1284.45,0.00034246,4,"2024-04-05T12:11:32.119",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575103,1712319092128,-500.0,0.00034246,4,"2024-04-05T12:11:32.128",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575104,1712319092138,-500.0,0.00034246,4,"2024-04-05T12:11:32.138",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575105,1712319092149,-890.95,0.00034246,4,"2024-04-05T12:11:32.149",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575106,1712319092158,-500.0,0.00034246,4,"2024-04-05T12:11:32.158",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575107,1712319092167,-986.45,0.00034246,2,"2024-04-05T12:11:32.167",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575108,1712319092176,-2237.49,0.00034246,4,"2024-04-05T12:11:32.176",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575109,1712319092186,-500.0,0.00034246,4,"2024-04-05T12:11:32.186",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575110,1712319092197,-1294.19,0.00034246,4,"2024-04-05T12:11:32.197",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575111,1712319092205,-500.0,0.00034246,4,"2024-04-05T12:11:32.205",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575112,1712319092214,-500.0,0.00034246,4,"2024-04-05T12:11:32.214",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575113,1712319092225,-968.37,0.00034246,4,"2024-04-05T12:11:32.225",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575114,1712319092234,-220.31566969,0.00034246,4,"2024-04-05T12:11:32.234",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575115,1712319092244,-500.0,0.00034246,4,"2024-04-05T12:11:32.244",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575116,1712319092253,-500.0,0.00034246,4,"2024-04-05T12:11:32.253",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575117,1712319092263,-500.0,0.00034246,4,"2024-04-05T12:11:32.263",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575118,1712319092272,-500.0,0.00034246,4,"2024-04-05T12:11:32.272",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575119,1712319092282,-716.61,0.00034246,4,"2024-04-05T12:11:32.282",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575120,1712319092291,-913.33,0.00034246,4,"2024-04-05T12:11:32.291",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575121,1712319092300,-759.5,0.00034246,4,"2024-04-05T12:11:32.300",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575122,1712319092309,-500.0,0.00034246,4,"2024-04-05T12:11:32.309",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575123,1712319092318,-632.4,0.00034246,4,"2024-04-05T12:11:32.318",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575124,1712319092331,-612.26,0.00034246,4,"2024-04-05T12:11:32.331",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575125,1712319092341,-500.0,0.00034246,4,"2024-04-05T12:11:32.341",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575126,1712319092351,-500.0,0.00034246,4,"2024-04-05T12:11:32.351",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575127,1712319092360,-1399.94,0.00034246,4,"2024-04-05T12:11:32.360",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575128,1712319092369,-1195.93,0.00034246,4,"2024-04-05T12:11:32.369",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575129,1712319092378,-697.68,0.00034246,4,"2024-04-05T12:11:32.378",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575130,1712319092388,-500.0,0.00034246,4,"2024-04-05T12:11:32.388",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575131,1712319092397,-1150.06,0.00034246,4,"2024-04-05T12:11:32.397",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575132,1712319092406,-327.21384584,0.00034246,4,"2024-04-05T12:11:32.406",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575133,1712319092415,-500.0,0.00034246,4,"2024-04-05T12:11:32.415",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575134,1712319092424,-824.45,0.00034246,4,"2024-04-05T12:11:32.424",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575135,1712319092433,-1866.05,0.00034246,4,"2024-04-05T12:11:32.433",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575136,1712319092442,-768.49,0.00034246,4,"2024-04-05T12:11:32.442",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575137,1712319092451,-500.0,0.00034246,4,"2024-04-05T12:11:32.451",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575138,1712319092460,-583.23,0.00034246,4,"2024-04-05T12:11:32.460",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575139,1712319092469,-1334.76,0.00034246,4,"2024-04-05T12:11:32.469",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575140,1712319092478,-1481.96,0.00034246,4,"2024-04-05T12:11:32.478",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575141,1712319092487,-810.48,0.00034246,4,"2024-04-05T12:11:32.487",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575142,1712319092497,-500.0,0.00034246,4,"2024-04-05T12:11:32.497",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575143,1712319092508,-573.67,0.00034246,4,"2024-04-05T12:11:32.508",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575144,1712319092519,-544.66,0.00034246,4,"2024-04-05T12:11:32.519",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575145,1712319092530,-500.0,0.00034246,4,"2024-04-05T12:11:32.530",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575146,1712319092540,-790.35,0.00034246,4,"2024-04-05T12:11:32.540",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575147,1712319092551,-500.0,0.00034246,4,"2024-04-05T12:11:32.551",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575148,1712319092561,-1760.93,0.00034246,4,"2024-04-05T12:11:32.561",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575149,1712319092571,-591.16992638,0.00034246,4,"2024-04-05T12:11:32.571",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575150,1712319092584,-523.0,0.00034246,4,"2024-04-05T12:11:32.584",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575151,1712319092594,-500.0,0.00034246,4,"2024-04-05T12:11:32.594",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575152,1712319092607,-1743.66,0.00034246,4,"2024-04-05T12:11:32.607",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575153,1712319092618,-2935.4,0.00034246,4,"2024-04-05T12:11:32.618",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575154,1712319092628,-583.8,0.00034246,4,"2024-04-05T12:11:32.628",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575155,1712319092638,-500.0,0.00034246,4,"2024-04-05T12:11:32.638",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575156,1712319092648,-1875.82,0.00034246,4,"2024-04-05T12:11:32.648",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575157,1712319092658,-843.84,0.00034246,4,"2024-04-05T12:11:32.658",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575158,1712319092668,-500.0,0.00034246,4,"2024-04-05T12:11:32.668",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575159,1712319092679,-1308.64,0.00034246,4,"2024-04-05T12:11:32.679",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575160,1712319092688,-550.45,0.00034246,4,"2024-04-05T12:11:32.688",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575161,1712319092698,-1509.09,0.00034246,4,"2024-04-05T12:11:32.698",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575162,1712319092708,-500.0,0.00034246,4,"2024-04-05T12:11:32.708",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575163,1712319092718,-1069.02,0.00034246,4,"2024-04-05T12:11:32.718",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575164,1712319092730,-2689.62,0.00034246,4,"2024-04-05T12:11:32.730",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575165,1712319092741,-500.0,0.00034246,4,"2024-04-05T12:11:32.741",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575166,1712319092750,-841.97,0.00034246,4,"2024-04-05T12:11:32.750",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575167,1712319092760,-500.0,0.00034246,4,"2024-04-05T12:11:32.760",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575168,1712319092770,-10521.33,0.00034246,4,"2024-04-05T12:11:32.770",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575169,1712319092780,-500.0,0.00034246,4,"2024-04-05T12:11:32.780",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575170,1712319092789,-3243.3,0.00034246,4,"2024-04-05T12:11:32.789",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575171,1712319093494,-683.32,0.00034246,4,"2024-04-05T12:11:33.494",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575172,1712319093520,-500.0,0.00034246,4,"2024-04-05T12:11:33.520",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575173,1712319093543,-1164.7,0.00034246,4,"2024-04-05T12:11:33.543",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575174,1712319093563,-500.0,0.00034246,4,"2024-04-05T12:11:33.563",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575175,1712319093584,-500.0,0.00034246,4,"2024-04-05T12:11:33.584",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575176,1712319093604,-500.0,0.00034246,4,"2024-04-05T12:11:33.604",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575177,1712319093620,-642.83,0.00034246,4,"2024-04-05T12:11:33.620",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575178,1712319093631,-522.01,0.00034246,4,"2024-04-05T12:11:33.631",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575179,1712319093642,-4660.61,0.00034246,4,"2024-04-05T12:11:33.642",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575180,1712319093653,-3653.13,0.00034246,4,"2024-04-05T12:11:33.653",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575181,1712319093663,-500.0,0.00034246,4,"2024-04-05T12:11:33.663",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575182,1712319093673,-500.0,0.00034246,4,"2024-04-05T12:11:33.673",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575183,1712319093684,-1084.25,0.00034246,4,"2024-04-05T12:11:33.684",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575184,1712319093694,-382.95433431,0.00034246,4,"2024-04-05T12:11:33.694",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575185,1712319093704,-1266.66,0.00034246,4,"2024-04-05T12:11:33.704",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575186,1712319093714,-833.03,0.00034246,4,"2024-04-05T12:11:33.714",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575187,1712319093725,-11334.55,0.00034246,4,"2024-04-05T12:11:33.725",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575188,1712319093734,-724.88,0.00034246,4,"2024-04-05T12:11:33.734",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575189,1712319093744,-500.0,0.00034246,4,"2024-04-05T12:11:33.744",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575190,1712319093754,-500.0,0.00034246,4,"2024-04-05T12:11:33.754",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575191,1712319093764,-2096.22,0.00034246,4,"2024-04-05T12:11:33.764",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575192,1712319093774,-1050.18,0.00034246,4,"2024-04-05T12:11:33.774",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575193,1712319093784,-740.58,0.00034246,4,"2024-04-05T12:11:33.784",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575194,1712319093793,-2848.03,0.00034246,4,"2024-04-05T12:11:33.793",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575195,1712319093802,-500.0,0.00034246,4,"2024-04-05T12:11:33.802",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575196,1712319093812,-48471.38,0.00034246,4,"2024-04-05T12:11:33.812",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575197,1712319093821,-500.0,0.00034246,4,"2024-04-05T12:11:33.821",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575198,1712319093831,-1909.92,0.00034246,4,"2024-04-05T12:11:33.831",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575199,1712319093841,-6488.04,0.00034246,4,"2024-04-05T12:11:33.841",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575200,1712319093851,-500.0,0.00034246,4,"2024-04-05T12:11:33.851",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575201,1712319093862,-2139.78,0.00034246,4,"2024-04-05T12:11:33.862",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575202,1712319093871,-1765.09,0.00034246,4,"2024-04-05T12:11:33.871",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575203,1712319093881,-990.41,0.00034246,4,"2024-04-05T12:11:33.881",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575204,1712319093890,-500.0,0.00034246,4,"2024-04-05T12:11:33.890",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575205,1712319093900,-500.0,0.00034246,4,"2024-04-05T12:11:33.900",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575206,1712319093909,-500.0,0.00034246,4,"2024-04-05T12:11:33.909",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575207,1712319093919,-633.28,0.00034246,4,"2024-04-05T12:11:33.919",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575208,1712319093929,-500.0,0.00034246,4,"2024-04-05T12:11:33.929",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575209,1712319093938,-835.45,0.00034246,4,"2024-04-05T12:11:33.938",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575210,1712319093948,-4335.19,0.00034246,4,"2024-04-05T12:11:33.948",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575211,1712319093957,-2393.02,0.00034246,4,"2024-04-05T12:11:33.957",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575212,1712319093967,-873.29,0.00034246,4,"2024-04-05T12:11:33.967",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575213,1712319093977,-1148.12,0.00034246,4,"2024-04-05T12:11:33.977",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575214,1712319093986,-1411.67,0.00034246,4,"2024-04-05T12:11:33.986",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575215,1712319093995,-1514.65,0.00034246,4,"2024-04-05T12:11:33.995",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575216,1712319094004,-4888.81,0.00034246,4,"2024-04-05T12:11:34.004",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575217,1712319094014,-5644.0,0.00034246,4,"2024-04-05T12:11:34.014",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575218,1712319094023,-553.04264878,0.00034246,4,"2024-04-05T12:11:34.023",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575219,1712319094039,-420.04999985,0.00034246,4,"2024-04-05T12:11:34.039",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575220,1712319094058,-556.05735137,0.00034246,4,"2024-04-05T12:11:34.058",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575221,1712319094067,-500.0,0.00034246,4,"2024-04-05T12:11:34.067",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575222,1712319094077,-15.94302242,0.00034246,4,"2024-04-05T12:11:34.077",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575223,1712319094090,-812.51697758,0.00034246,4,"2024-04-05T12:11:34.090",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575224,1712319094098,-626.59166763,0.00034246,4,"2024-04-05T12:11:34.098",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575225,1712319094108,-500.0,0.00034246,4,"2024-04-05T12:11:34.108",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575226,1712319094117,-615.12879545,0.00034246,4,"2024-04-05T12:11:34.117",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575227,1712319094162,-398.559215,0.00034246,4,"2024-04-05T12:11:34.162",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575228,1712319094173,-1300.25198955,0.00034246,4,"2024-04-05T12:11:34.173",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575229,1712319094183,-130.89475412,0.00034246,4,"2024-04-05T12:11:34.183",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575230,1712319094207,-1101.52524588,0.00034246,4,"2024-04-05T12:11:34.207",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575231,1712319094216,-2714.38,0.00034246,4,"2024-04-05T12:11:34.216",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575232,1712319094225,-560.0,0.00034246,4,"2024-04-05T12:11:34.225",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575233,1712319094234,-500.0,0.00034246,4,"2024-04-05T12:11:34.234",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575234,1712319094243,-6.65392651,0.00034246,4,"2024-04-05T12:11:34.243",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575235,1712319094255,-493.34607349,0.00034246,4,"2024-04-05T12:11:34.255",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575236,1712319094264,-585.87,0.00034246,4,"2024-04-05T12:11:34.264",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575237,1712319094273,-706.22914412,0.00034246,4,"2024-04-05T12:11:34.273",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575238,1712319094292,-64.85085588,0.00034246,4,"2024-04-05T12:11:34.292",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575239,1712319094301,-500.0,0.00034246,4,"2024-04-05T12:11:34.301",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575240,1712319094310,-77.33788398,0.00034246,4,"2024-04-05T12:11:34.310",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575241,1712319094321,-1028.443,0.00034246,4,"2024-04-05T12:11:34.321",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575242,1712319094345,-2908.985,0.00034246,4,"2024-04-05T12:11:34.345",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575243,1712319094357,-3853.28411602,0.00034246,4,"2024-04-05T12:11:34.357",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575244,1712319094366,-1519.57,0.00034246,4,"2024-04-05T12:11:34.366",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575245,1712319094375,-500.0,0.00034246,4,"2024-04-05T12:11:34.375",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575246,1712319094384,-2487.63,0.00034246,4,"2024-04-05T12:11:34.384",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575247,1712319094393,-649.88,0.00034246,4,"2024-04-05T12:11:34.393",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575248,1712319094402,-2124.24,0.00034246,4,"2024-04-05T12:11:34.402",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575249,1712319094411,-500.0,0.00034246,4,"2024-04-05T12:11:34.411",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575250,1712319094420,-1278.9,0.00034246,4,"2024-04-05T12:11:34.420",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575251,1712319094429,-721.51702593,0.00034246,4,"2024-04-05T12:11:34.429",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575252,1712319094441,-1479.01297407,0.00034246,4,"2024-04-05T12:11:34.441",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575253,1712319094450,-2272.78,0.00034246,4,"2024-04-05T12:11:34.450",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575254,1712319094460,-647.41,0.00034246,4,"2024-04-05T12:11:34.460",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575255,1712319094469,-3169.94431277,0.00034246,4,"2024-04-05T12:11:34.469",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575256,1712319096828,-345.0,0.00024907,2,"2024-04-05T12:11:36.828",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575257,1712319096856,-1040.19842468,0.00024907,2,"2024-04-05T12:11:36.856",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575258,1712319096867,-1385.19842468,0.00024912,2,"2024-04-05T12:11:36.867",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575259,1712319096878,-364.42084351,0.00024929,2,"2024-04-05T12:11:36.878",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575260,1712319096919,-1020.77758117,0.00024929,2,"2024-04-05T12:11:36.919",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575261,1712319096931,-1385.19842468,0.00024949,2,"2024-04-05T12:11:36.931",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575262,1712319096942,-1385.19842468,0.00024954,2,"2024-04-05T12:11:36.942",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575263,1712319096953,-1385.19842468,0.0002498,2,"2024-04-05T12:11:36.953",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575264,1712319096964,-500.0,0.00032876,2,"2024-04-05T12:11:36.964",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575265,1712319096975,-500.0,0.00032876,2,"2024-04-05T12:11:36.975",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575266,1712319096986,-398.57,0.0003315,4,"2024-04-05T12:11:36.986",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575267,1712319096997,-9829.21568723,0.00034246,4,"2024-04-05T12:11:36.997",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575268,1712319097009,-2519.89,0.00034246,4,"2024-04-05T12:11:37.009",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575269,1712319097019,-4507.85,0.00034246,4,"2024-04-05T12:11:37.019",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575270,1712319097031,-500.0,0.00034246,4,"2024-04-05T12:11:37.031",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575271,1712319097042,-650.18,0.00034246,4,"2024-04-05T12:11:37.042",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575272,1712319097052,-1368.22,0.00034246,4,"2024-04-05T12:11:37.052",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575273,1712319097063,-500.0,0.00034246,4,"2024-04-05T12:11:37.063",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575274,1712319097075,-1673.8,0.00034246,4,"2024-04-05T12:11:37.075",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575275,1712319097089,-2485.93,0.00034246,4,"2024-04-05T12:11:37.089",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575276,1712319097099,-500.0,0.00034246,4,"2024-04-05T12:11:37.099",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575277,1712319097109,-869.87,0.00034246,4,"2024-04-05T12:11:37.109",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575278,1712319097120,-602.08,0.00034246,4,"2024-04-05T12:11:37.120",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575279,1712319097131,-1154.28,0.00034246,4,"2024-04-05T12:11:37.131",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575280,1712319097146,-1214.92,0.00034246,4,"2024-04-05T12:11:37.146",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575281,1712319097157,-705.21,0.00034246,4,"2024-04-05T12:11:37.157",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575282,1712319097168,-3031.37,0.00034246,4,"2024-04-05T12:11:37.168",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575283,1712319097179,-500.0,0.00034246,4,"2024-04-05T12:11:37.179",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575284,1712319097190,-500.0,0.00034246,4,"2024-04-05T12:11:37.190",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575285,1712319097201,-1954.21,0.00034246,4,"2024-04-05T12:11:37.201",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575286,1712319097211,-1904.24,0.00034246,4,"2024-04-05T12:11:37.211",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575287,1712319097220,-2084.59,0.00034246,4,"2024-04-05T12:11:37.220",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575288,1712319097232,-2555.64,0.00034246,4,"2024-04-05T12:11:37.232",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575289,1712319097248,-857.19,0.00034246,4,"2024-04-05T12:11:37.248",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575290,1712319097258,-2704.94,0.00034246,4,"2024-04-05T12:11:37.258",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575291,1712319097269,-1029.35,0.00034246,4,"2024-04-05T12:11:37.269",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575292,1712319097280,-2171.33,0.00034246,4,"2024-04-05T12:11:37.280",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575293,1712319097291,-500.0,0.00034246,4,"2024-04-05T12:11:37.291",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575294,1712319097301,-12153.89,0.00034246,4,"2024-04-05T12:11:37.301",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575295,1712319097312,-500.0,0.00034246,4,"2024-04-05T12:11:37.312",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575296,1712319097323,-2606.17,0.00034246,4,"2024-04-05T12:11:37.323",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575297,1712319097335,-863.83,0.00034246,4,"2024-04-05T12:11:37.335",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575298,1712319097346,-1180.36,0.00034246,4,"2024-04-05T12:11:37.346",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575299,1712319097357,-1747.44,0.00034246,4,"2024-04-05T12:11:37.357",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575300,1712319097367,-2808.42,0.00034246,4,"2024-04-05T12:11:37.367",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575301,1712319097378,-6127.79,0.00034246,4,"2024-04-05T12:11:37.378",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575302,1712319097388,-1416.75,0.00034246,4,"2024-04-05T12:11:37.388",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575303,1712319097398,-828.89,0.00034246,4,"2024-04-05T12:11:37.398",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575304,1712319097408,-500.0,0.00034246,4,"2024-04-05T12:11:37.408",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575305,1712319097419,-2425.16,0.00034246,4,"2024-04-05T12:11:37.419",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575306,1712319097429,-513.25,0.00034246,4,"2024-04-05T12:11:37.429",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575307,1712319097439,-631.3090899,0.00034246,4,"2024-04-05T12:11:37.439",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575308,1712319097450,-3528.29,0.00034246,4,"2024-04-05T12:11:37.450",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575309,1712319097461,-500.0,0.00034246,4,"2024-04-05T12:11:37.461",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575310,1712319097471,-2601.52,0.00034246,4,"2024-04-05T12:11:37.471",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575311,1712319097481,-148.80493009,0.00034246,4,"2024-04-05T12:11:37.481",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575312,1712319097657,-7274.67250134,0.000327,2,"2024-04-05T12:11:37.657",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575313,1712319097668,-351.19506991,0.00034246,4,"2024-04-05T12:11:37.668",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575314,1712319097683,-1790.53870348,0.00034246,4,"2024-04-05T12:11:37.683",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575315,1712319097748,-281.8239784,0.00032646,5,"2024-04-05T12:11:37.748",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575316,1712319097761,-632.1760216,0.00032646,5,"2024-04-05T12:11:37.761",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575317,1712319097772,-1940.59129652,0.00034246,4,"2024-04-05T12:11:37.772",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575318,1712319097782,-789.83,0.00034246,4,"2024-04-05T12:11:37.782",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575319,1712319097793,-953.90594012,0.00034246,4,"2024-04-05T12:11:37.793",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575320,1712319097821,-2012.49405988,0.00034246,4,"2024-04-05T12:11:37.821",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575321,1712319097832,-1364.06630237,0.00034246,4,"2024-04-05T12:11:37.832",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575322,1712319097845,-1060.14369763,0.00034246,4,"2024-04-05T12:11:37.845",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575323,1712319097855,-720.6,0.00034246,4,"2024-04-05T12:11:37.855",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575324,1712319097867,-548.96,0.00034246,4,"2024-04-05T12:11:37.867",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575325,1712319097878,-1656.01,0.00034246,4,"2024-04-05T12:11:37.878",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575326,1712319097889,-500.0,0.00034246,4,"2024-04-05T12:11:37.889",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575327,1712319097899,-10976.58466437,0.00034246,4,"2024-04-05T12:11:37.899",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575328,1712319097923,-3692.27363522,0.00034246,4,"2024-04-05T12:11:37.923",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575329,1712319097936,-3895.97521186,0.00034246,4,"2024-04-05T12:11:37.936",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575330,1712319097949,-4489.42798285,0.00034246,4,"2024-04-05T12:11:37.949",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575331,1712319097963,-11242.7885057,0.00034246,4,"2024-04-05T12:11:37.963",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575332,1712319097973,-500.0,0.00034246,4,"2024-04-05T12:11:37.973",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575333,1712319097983,-638.86,0.00034246,4,"2024-04-05T12:11:37.983",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575334,1712319097994,-500.0,0.00034246,4,"2024-04-05T12:11:37.994",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575335,1712319098004,-1623.9,0.00034246,4,"2024-04-05T12:11:38.004",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575336,1712319098015,-500.0,0.00034246,4,"2024-04-05T12:11:38.015",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575337,1712319098025,-3540.20503658,0.00034246,4,"2024-04-05T12:11:38.025",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575338,1712319098039,-1323.93496342,0.00034246,4,"2024-04-05T12:11:38.039",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575339,1712319098049,-6846.33,0.00034246,4,"2024-04-05T12:11:38.049",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575340,1712319098060,-500.0,0.00034246,4,"2024-04-05T12:11:38.060",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575341,1712319098070,-552.67,0.00034246,4,"2024-04-05T12:11:38.070",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575342,1712319098083,-500.0,0.00034246,4,"2024-04-05T12:11:38.083",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575343,1712319098093,-3624.63,0.00034246,4,"2024-04-05T12:11:38.093",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575344,1712319098104,-977.09,0.00034246,4,"2024-04-05T12:11:38.104",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575345,1712319098115,-500.0,0.00034246,4,"2024-04-05T12:11:38.115",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575346,1712319098130,-3115.38,0.00034246,4,"2024-04-05T12:11:38.130",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575347,1712319098142,-3585.89,0.00034246,4,"2024-04-05T12:11:38.142",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575348,1712319098156,-500.0,0.00034246,4,"2024-04-05T12:11:38.156",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575349,1712319098167,-1323.28,0.00034246,4,"2024-04-05T12:11:38.167",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575350,1712319098177,-500.0,0.00034246,4,"2024-04-05T12:11:38.177",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575351,1712319098188,-500.0,0.00034246,4,"2024-04-05T12:11:38.188",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575352,1712319098198,-6414.97,0.00034246,4,"2024-04-05T12:11:38.198",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575353,1712319098208,-4583.24,0.00034246,4,"2024-04-05T12:11:38.208",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575354,1712319098219,-38.59187635,0.00034246,4,"2024-04-05T12:11:38.219",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575355,1712319098234,-461.40812365,0.00034246,4,"2024-04-05T12:11:38.234",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575356,1712319098244,-500.0,0.00034246,4,"2024-04-05T12:11:38.244",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575357,1712319098254,-500.0,0.00034246,4,"2024-04-05T12:11:38.254",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575358,1712319098264,-713.92479054,0.00034246,4,"2024-04-05T12:11:38.264",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575359,1712319099466,-7500.0,0.000249,2,"2024-04-05T12:11:39.466",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575360,1712319099476,-1385.19842468,0.00024913,2,"2024-04-05T12:11:39.476",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575361,1712319099485,-520.0457333,0.00024948,2,"2024-04-05T12:11:39.485",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575362,1712319099495,-932.19832907,0.00024948,2,"2024-04-05T12:11:39.495",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575363,1712319099504,-1385.19842468,0.0002495,2,"2024-04-05T12:11:39.504",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575364,1712319099514,-1385.19842468,0.00024997,2,"2024-04-05T12:11:39.514",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575365,1712319099523,-500.0,0.00032876,2,"2024-04-05T12:11:39.523",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575366,1712319099532,-460.35866194,0.00032876,2,"2024-04-05T12:11:39.532",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575367,1712319099542,-500.0,0.0003315,4,"2024-04-05T12:11:39.542",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575368,1712319099551,-643.34,0.00033424,4,"2024-04-05T12:11:39.551",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575369,1712319099560,-1714.93520946,0.00034246,4,"2024-04-05T12:11:39.560",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575370,1712319099570,-2629.73,0.00034246,4,"2024-04-05T12:11:39.570",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575371,1712319099581,-500.0,0.00034246,4,"2024-04-05T12:11:39.581",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575372,1712319099592,-1667.99,0.00034246,4,"2024-04-05T12:11:39.592",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575373,1712319099601,-818.95,0.00034246,4,"2024-04-05T12:11:39.601",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575374,1712319099610,-1668.96,0.00034246,4,"2024-04-05T12:11:39.610",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575375,1712319099619,-1508.33,0.00034246,4,"2024-04-05T12:11:39.619",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575376,1712319099629,-27046.68,0.00034246,4,"2024-04-05T12:11:39.629",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575377,1712319099638,-752.93,0.00034246,4,"2024-04-05T12:11:39.638",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575378,1712319099648,-1139.74,0.00034246,4,"2024-04-05T12:11:39.648",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575379,1712319099657,-4669.19,0.00034246,4,"2024-04-05T12:11:39.657",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575380,1712319099667,-848.5,0.00034246,4,"2024-04-05T12:11:39.667",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575381,1712319099676,-1031.02,0.00034246,4,"2024-04-05T12:11:39.676",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575382,1712319099686,-1124.74,0.00034246,4,"2024-04-05T12:11:39.686",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575383,1712319099695,-533.56,0.00034246,4,"2024-04-05T12:11:39.695",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575384,1712319099705,-3677.19111216,0.00034246,4,"2024-04-05T12:11:39.705",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575385,1712319099718,-236.65888784,0.00034246,4,"2024-04-05T12:11:39.718",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575386,1712319099728,-1064.14522226,0.00034246,4,"2024-04-05T12:11:39.728",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575387,1712319099740,-678.67799997,0.00034246,4,"2024-04-05T12:11:39.740",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575388,1712319099752,-2137.44677777,0.00034246,4,"2024-04-05T12:11:39.752",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575389,1712319099762,-500.0,0.00034246,4,"2024-04-05T12:11:39.762",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575390,1712319099772,-1116.07,0.00034246,4,"2024-04-05T12:11:39.772",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575391,1712319099781,-1035.48,0.00034246,4,"2024-04-05T12:11:39.781",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575392,1712319099791,-1239.2,0.00034246,2,"2024-04-05T12:11:39.791",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575393,1712319099800,-1792.28,0.00034246,4,"2024-04-05T12:11:39.800",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575394,1712319099811,-605.37,0.00034246,4,"2024-04-05T12:11:39.811",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575395,1712319099821,-560.03,0.00034246,4,"2024-04-05T12:11:39.821",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575396,1712319099834,-11616.04,0.00034246,4,"2024-04-05T12:11:39.834",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575397,1712319099844,-5136.72,0.00034246,4,"2024-04-05T12:11:39.844",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575398,1712319099854,-999.38,0.00034246,4,"2024-04-05T12:11:39.854",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575399,1712319099863,-1716.22,0.00034246,4,"2024-04-05T12:11:39.863",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575400,1712319099873,-500.0,0.00034246,4,"2024-04-05T12:11:39.873",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575401,1712319099883,-3658.4,0.00034246,4,"2024-04-05T12:11:39.883",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575402,1712319099892,-640.16,0.00034246,4,"2024-04-05T12:11:39.892",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575403,1712319099902,-6244.16,0.00034246,4,"2024-04-05T12:11:39.902",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575404,1712319099912,-500.0,0.00034246,4,"2024-04-05T12:11:39.912",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575405,1712319099922,-963.56,0.00034246,4,"2024-04-05T12:11:39.922",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575406,1712319099932,-500.0,0.00034246,4,"2024-04-05T12:11:39.932",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575407,1712319099942,-680.39,0.00034246,4,"2024-04-05T12:11:39.942",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575408,1712319099952,-6478.98,0.00034246,4,"2024-04-05T12:11:39.952",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575409,1712319099962,-1868.84,0.00034246,4,"2024-04-05T12:11:39.962",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575410,1712319099972,-3490.76,0.00034246,4,"2024-04-05T12:11:39.972",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575411,1712319099981,-1054.41,0.00034246,4,"2024-04-05T12:11:39.981",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575412,1712319099992,-755.86,0.00034246,4,"2024-04-05T12:11:39.992",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575413,1712319100001,-1243.68,0.00034246,4,"2024-04-05T12:11:40.001",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575414,1712319100011,-500.0,0.00034246,4,"2024-04-05T12:11:40.011",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575415,1712319100021,-500.0,0.00034246,4,"2024-04-05T12:11:40.021",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575416,1712319100032,-1315.3,0.00034246,4,"2024-04-05T12:11:40.032",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575417,1712319100041,-5870.94,0.00034246,4,"2024-04-05T12:11:40.041",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575418,1712319100050,-6721.22,0.00034246,4,"2024-04-05T12:11:40.050",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575419,1712319100060,-508.85,0.00034246,4,"2024-04-05T12:11:40.060",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575420,1712319100070,-2502.99,0.00034246,4,"2024-04-05T12:11:40.070",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575421,1712319100081,-2513.58,0.00034246,4,"2024-04-05T12:11:40.081",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575422,1712319100091,-500.0,0.00034246,4,"2024-04-05T12:11:40.091",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575423,1712319100100,-2408.12,0.00034246,4,"2024-04-05T12:11:40.100",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575424,1712319100110,-2573.96,0.00034246,4,"2024-04-05T12:11:40.110",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575425,1712319100119,-1958.35,0.00034246,4,"2024-04-05T12:11:40.119",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575426,1712319100129,-500.0,0.00034246,4,"2024-04-05T12:11:40.129",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575427,1712319100140,-3553.19,0.00034246,4,"2024-04-05T12:11:40.140",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575428,1712319100152,-1793.53,0.00034246,4,"2024-04-05T12:11:40.152",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575429,1712319100163,-3317.55,0.00034246,4,"2024-04-05T12:11:40.163",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575430,1712319100173,-1071.62,0.00034246,4,"2024-04-05T12:11:40.173",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575431,1712319100183,-1012.29,0.00034246,4,"2024-04-05T12:11:40.183",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575432,1712319100192,-1535.71,0.00034246,4,"2024-04-05T12:11:40.192",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575433,1712319100202,-2903.87,0.00034246,4,"2024-04-05T12:11:40.202",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575434,1712319100211,-1090.45,0.00034246,4,"2024-04-05T12:11:40.211",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575435,1712319100223,-500.0,0.00034246,4,"2024-04-05T12:11:40.223",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575436,1712319100232,-500.0,0.00034246,4,"2024-04-05T12:11:40.232",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575437,1712319100242,-21902.64,0.00034246,4,"2024-04-05T12:11:40.242",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575438,1712319100253,-950.3,0.00034246,4,"2024-04-05T12:11:40.253",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575439,1712319100263,-1016.57,0.00034246,4,"2024-04-05T12:11:40.263",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575440,1712319100273,-2238.52,0.00034246,4,"2024-04-05T12:11:40.273",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575441,1712319100284,-603.5,0.00034246,4,"2024-04-05T12:11:40.284",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575442,1712319100294,-2008.43,0.00034246,4,"2024-04-05T12:11:40.294",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575443,1712319100304,-500.0,0.00034246,4,"2024-04-05T12:11:40.304",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575444,1712319100314,-1420.22,0.00034246,4,"2024-04-05T12:11:40.314",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575445,1712319100323,-2425.93,0.00034246,4,"2024-04-05T12:11:40.323",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575446,1712319100338,-4966.39,0.00034246,4,"2024-04-05T12:11:40.338",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575447,1712319100347,-738.53,0.00034246,4,"2024-04-05T12:11:40.347",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575448,1712319100356,-497.61100845,0.00034246,4,"2024-04-05T12:11:40.356",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575449,1712319100366,-597.33,0.00034246,4,"2024-04-05T12:11:40.366",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575450,1712319100378,-500.0,0.00034246,4,"2024-04-05T12:11:40.378",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575451,1712319100387,-3284.07,0.00034246,4,"2024-04-05T12:11:40.387",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575452,1712319100397,-1906.9,0.00034246,4,"2024-04-05T12:11:40.397",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575453,1712319100406,-2414.29,0.00034246,4,"2024-04-05T12:11:40.406",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575454,1712319100415,-1010.58,0.00034246,4,"2024-04-05T12:11:40.415",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575455,1712319100425,-2159.64,0.00034246,4,"2024-04-05T12:11:40.425",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575456,1712319100434,-857.0,0.00034246,4,"2024-04-05T12:11:40.434",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575457,1712319100443,-633.5503555,0.00034246,4,"2024-04-05T12:11:40.443",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575458,1712319100452,-1778.06,0.00034246,4,"2024-04-05T12:11:40.452",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575459,1712319100462,-1218.67,0.00034246,4,"2024-04-05T12:11:40.462",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575460,1712319100471,-500.0,0.00034246,4,"2024-04-05T12:11:40.471",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575461,1712319100480,-1661.8,0.00034246,4,"2024-04-05T12:11:40.480",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575462,1712319100489,-889.64,0.00034246,4,"2024-04-05T12:11:40.489",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575463,1712319100499,-1542.4,0.00034246,4,"2024-04-05T12:11:40.499",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575464,1712319100508,-1008.35,0.00034246,4,"2024-04-05T12:11:40.508",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575465,1712319100517,-630.84,0.00034246,4,"2024-04-05T12:11:40.517",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575466,1712319100527,-3976.55,0.00034246,4,"2024-04-05T12:11:40.527",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575467,1712319100537,-500.0,0.00034246,4,"2024-04-05T12:11:40.537",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575468,1712319100546,-5039.37,0.00034246,4,"2024-04-05T12:11:40.546",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575469,1712319100555,-5445.5,0.00034246,4,"2024-04-05T12:11:40.555",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575470,1712319100564,-500.0,0.00034246,4,"2024-04-05T12:11:40.564",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575471,1712319100574,-500.0,0.00034246,4,"2024-04-05T12:11:40.574",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575472,1712319100585,-500.0,0.00034246,4,"2024-04-05T12:11:40.585",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575473,1712319100595,-526.4,0.00034246,4,"2024-04-05T12:11:40.595",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575474,1712319100604,-500.0,0.00034246,2,"2024-04-05T12:11:40.604",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575475,1712319100613,-2815.18,0.00034246,4,"2024-04-05T12:11:40.613",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575476,1712319100624,-2401.57,0.00034246,4,"2024-04-05T12:11:40.624",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575477,1712319100633,-1287.93,0.00034246,4,"2024-04-05T12:11:40.633",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575478,1712319100645,-1953.13,0.00034246,4,"2024-04-05T12:11:40.645",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575479,1712319100656,-500.0,0.00034246,4,"2024-04-05T12:11:40.656",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575480,1712319100665,-500.0,0.00034246,4,"2024-04-05T12:11:40.665",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575481,1712319100675,-500.0,0.00034246,4,"2024-04-05T12:11:40.675",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575482,1712319100685,-7992.08,0.00034246,4,"2024-04-05T12:11:40.685",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575483,1712319100695,-1589.19,0.00034246,4,"2024-04-05T12:11:40.695",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575484,1712319100704,-735.62,0.00034246,4,"2024-04-05T12:11:40.704",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575485,1712319100713,-1807.71,0.00034246,4,"2024-04-05T12:11:40.713",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575486,1712319100723,-2031.04,0.00034246,4,"2024-04-05T12:11:40.723",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575487,1712319100733,-963.58,0.00034246,4,"2024-04-05T12:11:40.733",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575488,1712319100742,-1077.81,0.00034246,4,"2024-04-05T12:11:40.742",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575489,1712319100751,-676.69,0.00034246,4,"2024-04-05T12:11:40.751",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575490,1712319100761,-2554.85,0.00034246,4,"2024-04-05T12:11:40.761",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575491,1712319100770,-5666.62,0.00034246,4,"2024-04-05T12:11:40.770",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575492,1712319100779,-514.23,0.00034246,4,"2024-04-05T12:11:40.779",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575493,1712319100789,-1000.0,0.00034247,3,"2024-04-05T12:11:40.789",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575494,1712319100799,-1000.0,0.00034247,3,"2024-04-05T12:11:40.799",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575495,1712319100808,-1000.0,0.00034247,3,"2024-04-05T12:11:40.808",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575496,1712319100817,-1000.0,0.00034247,3,"2024-04-05T12:11:40.817",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575497,1712319100827,-1076.0,0.00034247,3,"2024-04-05T12:11:40.827",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575498,1712319100837,-1000.0,0.00034247,3,"2024-04-05T12:11:40.837",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575499,1712319100846,-1000.0,0.00034247,3,"2024-04-05T12:11:40.846",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575500,1712319100855,-1000.0,0.00034247,3,"2024-04-05T12:11:40.855",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575501,1712319100865,-341.0,0.00034247,3,"2024-04-05T12:11:40.865",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575502,1712319100875,-1000.0,0.00034247,3,"2024-04-05T12:11:40.875",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575503,1712319100884,-1000.0,0.00034247,3,"2024-04-05T12:11:40.884",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575504,1712319100893,-1000.0,0.00034247,3,"2024-04-05T12:11:40.893",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575505,1712319100903,-1000.0,0.00034247,3,"2024-04-05T12:11:40.903",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575506,1712319100912,-1000.0,0.00034247,3,"2024-04-05T12:11:40.912",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575507,1712319100921,-825.00909554,0.00034247,3,"2024-04-05T12:11:40.921",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575508,1712319100944,-252.99090446,0.00034247,3,"2024-04-05T12:11:40.944",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575509,1712319100954,-1000.0,0.00034247,3,"2024-04-05T12:11:40.954",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575510,1712319100963,-444.00909854,0.00034247,3,"2024-04-05T12:11:40.963",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575511,1712319100990,-498.5983084,0.00034247,3,"2024-04-05T12:11:40.990",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575512,1712319101002,-57.39259306,0.00034247,3,"2024-04-05T12:11:41.002",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575513,1712319101011,-197.0,0.00034247,3,"2024-04-05T12:11:41.011",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575514,1712319101020,-223.66684466,0.00034254,7,"2024-04-05T12:11:41.020",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575515,1712319101030,-156.00484386,0.00034259,7,"2024-04-05T12:11:41.030",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575516,1712319101039,-172.51071841,0.0003429,7,"2024-04-05T12:11:41.039",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575517,1712319101517,-84.06212169,0.0003429,7,"2024-04-05T12:11:41.517",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575518,1712319101527,-152.0,0.0003429,6,"2024-04-05T12:11:41.527",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575519,1712319101536,-223.66684466,0.00034318,7,"2024-04-05T12:11:41.536",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575520,1712319101546,-310.68704192,0.00034321,7,"2024-04-05T12:11:41.546",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575521,1712319101554,-1933.14672,0.0003434,2,"2024-04-05T12:11:41.554",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575522,1712319101563,-153.33634155,0.00034342,7,"2024-04-05T12:11:41.563",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575523,1712319101572,-2621.43890044,0.00034357,2,"2024-04-05T12:11:41.572",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575524,1712319101582,-155.58512602,0.00034357,2,"2024-04-05T12:11:41.582",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575525,1712319101591,-349.87062501,0.00034357,2,"2024-04-05T12:11:41.591",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575526,1712319101600,-223.66684466,0.00034374,7,"2024-04-05T12:11:41.600",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575527,1712319101609,-151.58068299,0.00034389,7,"2024-04-05T12:11:41.609",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575528,1712319101619,-150.0,0.000344,4,"2024-04-05T12:11:41.619",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575529,1712319101630,-167.0,0.0003448,2,"2024-04-05T12:11:41.630",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575530,1712319101639,-163.1,0.00034484,2,"2024-04-05T12:11:41.639",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575531,1712319101649,-3420.83745572,0.000345,2,"2024-04-05T12:11:41.649",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575532,1712319101658,-1070.36,0.000345,2,"2024-04-05T12:11:41.658",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575533,1712319101667,-931.85,0.000345,2,"2024-04-05T12:11:41.667",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575534,1712319101676,-11073.84602472,0.000345,2,"2024-04-05T12:11:41.676",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575535,1712319101685,-158.83955151,0.00034513,7,"2024-04-05T12:11:41.685",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575536,1712319101694,-500.0,0.0003452,4,"2024-04-05T12:11:41.694",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575537,1712319101703,-514.73,0.0003452,4,"2024-04-05T12:11:41.703",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575538,1712319101712,-500.0,0.0003452,4,"2024-04-05T12:11:41.712",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575539,1712319101721,-500.0,0.0003452,4,"2024-04-05T12:11:41.721",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575540,1712319101730,-500.0,0.0003452,4,"2024-04-05T12:11:41.730",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575541,1712319101739,-500.0,0.0003452,4,"2024-04-05T12:11:41.739",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575542,1712319101748,-500.0,0.0003452,4,"2024-04-05T12:11:41.748",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575543,1712319101757,-643.7,0.0003452,4,"2024-04-05T12:11:41.757",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575544,1712319101769,-500.0,0.0003452,4,"2024-04-05T12:11:41.769",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575545,1712319101779,-500.0,0.0003452,4,"2024-04-05T12:11:41.779",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575546,1712319101788,-500.0,0.0003452,4,"2024-04-05T12:11:41.788",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575547,1712319101798,-500.0,0.0003452,4,"2024-04-05T12:11:41.798",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575548,1712319101807,-592.13232307,0.0003452,4,"2024-04-05T12:11:41.807",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575549,1712319101817,-500.0,0.0003452,4,"2024-04-05T12:11:41.817",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575550,1712319101826,-500.0,0.0003452,4,"2024-04-05T12:11:41.826",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575551,1712319101836,-883.24,0.0003452,4,"2024-04-05T12:11:41.836",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575552,1712319101845,-500.0,0.0003452,4,"2024-04-05T12:11:41.845",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575553,1712319101854,-500.0,0.0003452,4,"2024-04-05T12:11:41.854",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575554,1712319101864,-500.0,0.0003452,4,"2024-04-05T12:11:41.864",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575555,1712319101873,-560.83,0.0003452,4,"2024-04-05T12:11:41.873",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575556,1712319101882,-768.1,0.0003452,4,"2024-04-05T12:11:41.882",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575557,1712319101892,-500.0,0.0003452,4,"2024-04-05T12:11:41.892",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575558,1712319101902,-500.0,0.0003452,4,"2024-04-05T12:11:41.902",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575559,1712319101912,-543.52,0.0003452,4,"2024-04-05T12:11:41.912",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575560,1712319101921,-501.14,0.0003452,4,"2024-04-05T12:11:41.921",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575561,1712319101930,-500.0,0.0003452,4,"2024-04-05T12:11:41.930",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575562,1712319101939,-500.0,0.0003452,4,"2024-04-05T12:11:41.939",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575563,1712319101948,-500.0,0.0003452,4,"2024-04-05T12:11:41.948",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575564,1712319101958,-500.0,0.0003452,4,"2024-04-05T12:11:41.958",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575565,1712319101967,-500.0,0.0003452,4,"2024-04-05T12:11:41.967",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575566,1712319101977,-1446.98,0.0003452,30,"2024-04-05T12:11:41.977",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575567,1712319101986,-566.16,0.0003452,4,"2024-04-05T12:11:41.986",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575568,1712319101995,-500.0,0.0003452,4,"2024-04-05T12:11:41.995",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575569,1712319102003,-372.8115694,0.0003452,4,"2024-04-05T12:11:42.003",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575570,1712319102013,-500.0,0.0003452,4,"2024-04-05T12:11:42.013",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575571,1712319102023,-500.0,0.0003452,4,"2024-04-05T12:11:42.023",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575572,1712319102032,-500.0,0.0003452,4,"2024-04-05T12:11:42.032",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575573,1712319102042,-500.0,0.0003452,4,"2024-04-05T12:11:42.042",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575574,1712319102051,-500.0,0.0003452,4,"2024-04-05T12:11:42.051",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575575,1712319102061,-500.0,0.0003452,4,"2024-04-05T12:11:42.061",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575576,1712319102070,-550.02,0.0003452,4,"2024-04-05T12:11:42.070",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575577,1712319102082,-500.0,0.0003452,4,"2024-04-05T12:11:42.082",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575578,1712319102091,-500.0,0.0003452,4,"2024-04-05T12:11:42.091",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575579,1712319102100,-735.11,0.0003452,4,"2024-04-05T12:11:42.100",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575580,1712319102110,-500.0,0.0003452,4,"2024-04-05T12:11:42.110",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575581,1712319102119,-500.0,0.0003452,4,"2024-04-05T12:11:42.119",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575582,1712319102129,-665.6,0.0003452,4,"2024-04-05T12:11:42.129",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575583,1712319102138,-517.94,0.0003452,4,"2024-04-05T12:11:42.138",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575584,1712319102152,-500.0,0.0003452,4,"2024-04-05T12:11:42.152",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575585,1712319102161,-500.0,0.0003452,4,"2024-04-05T12:11:42.161",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575586,1712319102171,-500.0,0.0003452,4,"2024-04-05T12:11:42.171",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575587,1712319102183,-500.0,0.0003452,4,"2024-04-05T12:11:42.183",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575588,1712319102193,-531.49,0.0003452,4,"2024-04-05T12:11:42.193",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575589,1712319102203,-796.18,0.0003452,4,"2024-04-05T12:11:42.203",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575590,1712319102212,-2000.0,0.0003452,30,"2024-04-05T12:11:42.212",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575591,1712319102222,-502.05,0.0003452,4,"2024-04-05T12:11:42.222",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575592,1712319102233,-500.0,0.0003452,4,"2024-04-05T12:11:42.233",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575593,1712319102243,-500.0,0.0003452,4,"2024-04-05T12:11:42.243",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575594,1712319102253,-500.0,0.0003452,4,"2024-04-05T12:11:42.253",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575595,1712319102262,-500.0,0.0003452,4,"2024-04-05T12:11:42.262",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575596,1712319102272,-500.0,0.0003452,4,"2024-04-05T12:11:42.272",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575597,1712319102282,-928.77,0.0003452,4,"2024-04-05T12:11:42.282",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575598,1712319102292,-500.0,0.0003452,4,"2024-04-05T12:11:42.292",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575599,1712319102301,-500.0,0.0003452,4,"2024-04-05T12:11:42.301",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575600,1712319102311,-500.0,0.0003452,4,"2024-04-05T12:11:42.311",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575601,1712319102321,-885.44,0.0003452,4,"2024-04-05T12:11:42.321",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575602,1712319102332,-934.17,0.0003452,4,"2024-04-05T12:11:42.332",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575603,1712319102341,-500.0,0.0003452,4,"2024-04-05T12:11:42.341",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575604,1712319102350,-500.0,0.0003452,4,"2024-04-05T12:11:42.350",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575605,1712319102359,-607.56,0.0003452,4,"2024-04-05T12:11:42.359",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575606,1712319102368,-588.1,0.0003452,4,"2024-04-05T12:11:42.368",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575607,1712319102377,-500.0,0.0003452,4,"2024-04-05T12:11:42.377",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575608,1712319102387,-1249.23,0.0003452,4,"2024-04-05T12:11:42.387",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575609,1712319102395,-500.0,0.0003452,4,"2024-04-05T12:11:42.395",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575610,1712319102404,-500.0,0.0003452,4,"2024-04-05T12:11:42.404",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575611,1712319102413,-689.74,0.0003452,4,"2024-04-05T12:11:42.413",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575612,1712319102422,-500.0,0.0003452,4,"2024-04-05T12:11:42.422",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575613,1712319102432,-500.0,0.0003452,4,"2024-04-05T12:11:42.432",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575614,1712319102441,-797.85,0.0003452,4,"2024-04-05T12:11:42.441",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575615,1712319102450,-500.0,0.0003452,4,"2024-04-05T12:11:42.450",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575616,1712319102460,-500.0,0.0003452,4,"2024-04-05T12:11:42.460",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575617,1712319102469,-1511.75,0.0003452,4,"2024-04-05T12:11:42.469",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575618,1712319102478,-1092.1,0.0003452,4,"2024-04-05T12:11:42.478",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575619,1712319102487,-500.0,0.0003452,4,"2024-04-05T12:11:42.487",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575620,1712319102497,-1862.18,0.0003452,4,"2024-04-05T12:11:42.497",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575621,1712319102506,-500.0,0.0003452,4,"2024-04-05T12:11:42.506",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575622,1712319102515,-780.81,0.0003452,4,"2024-04-05T12:11:42.515",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575623,1712319102524,-471.22762964,0.0003452,4,"2024-04-05T12:11:42.524",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575624,1712319102534,-1149.92,0.0003452,4,"2024-04-05T12:11:42.534",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575625,1712319102543,-500.0,0.0003452,4,"2024-04-05T12:11:42.543",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575626,1712319102552,-1630.87,0.0003452,4,"2024-04-05T12:11:42.552",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575627,1712319102562,-590.18,0.0003452,4,"2024-04-05T12:11:42.562",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575628,1712319102571,-500.0,0.0003452,4,"2024-04-05T12:11:42.571",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575629,1712319102580,-500.0,0.0003452,4,"2024-04-05T12:11:42.580",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575630,1712319102590,-744.44,0.0003452,4,"2024-04-05T12:11:42.590",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575631,1712319102599,-500.0,0.0003452,4,"2024-04-05T12:11:42.599",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575632,1712319102609,-1382.94,0.0003452,4,"2024-04-05T12:11:42.609",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575633,1712319102619,-500.0,0.0003452,4,"2024-04-05T12:11:42.619",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575634,1712319102629,-811.31,0.0003452,4,"2024-04-05T12:11:42.629",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575635,1712319102638,-500.0,0.0003452,4,"2024-04-05T12:11:42.638",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575636,1712319102647,-500.0,0.0003452,4,"2024-04-05T12:11:42.647",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575637,1712319102656,-787.7,0.0003452,4,"2024-04-05T12:11:42.656",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575638,1712319102665,-500.0,0.0003452,4,"2024-04-05T12:11:42.665",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575639,1712319102674,-338.16447992,0.0003452,4,"2024-04-05T12:11:42.674",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575640,1712319102728,-161.83552008,0.0003452,4,"2024-04-05T12:11:42.728",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575641,1712319102737,-203.22844259,0.0003452,4,"2024-04-05T12:11:42.737",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575642,1712319102750,-259.36263498,0.0003452,4,"2024-04-05T12:11:42.750",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575643,1712319105383,2962.54630885,0.0002294,2,"2024-04-05T12:11:45.383",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575644,1712319105440,1426.61988497,0.0002294,2,"2024-04-05T12:11:45.440",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575646,1712320019929,-500.0,0.00029317,2,"2024-04-05T12:26:59.929",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575647,1712320019957,-544.94,0.00029318,2,"2024-04-05T12:26:59.957",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575648,1712320019985,-153.19839526,0.0002989,2,"2024-04-05T12:26:59.985",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575649,1712320020013,-314.93395403,0.0002999,2,"2024-04-05T12:27:00.013",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575650,1712320020040,-500.0,0.0003,2,"2024-04-05T12:27:00.040",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575679,1712320232585,-500.0,0.00030519,2,"2024-04-05T12:30:32.585",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575680,1712320232598,-286.91,0.0003052,2,"2024-04-05T12:30:32.598",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575681,1712320232610,-250.0,0.00030788,2,"2024-04-05T12:30:32.610",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575682,1712320232621,-153.19839524,0.00030793,2,"2024-04-05T12:30:32.621",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575683,1712320232632,-500.0,0.00030815,2,"2024-04-05T12:30:32.632",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575684,1712320232643,-250.0,0.00030859,2,"2024-04-05T12:30:32.643",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575685,1712320232653,-150.0,0.00030956,2,"2024-04-05T12:30:32.653",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575686,1712320232663,-1157.39160476,0.00030957,2,"2024-04-05T12:30:32.663",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575687,1712320232676,-3246.2796,0.00030957,2,"2024-04-05T12:30:32.676",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575706,1712320233946,10000.0,0.00029393,2,"2024-04-05T12:30:33.946",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575717,1712320237456,-6759.753,0.00030957,2,"2024-04-05T12:30:37.456",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575719,1712320237474,-6612.71872516,0.00030957,2,"2024-04-05T12:30:37.474",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575729,1712320237563,-279.39887565,0.00030957,2,"2024-04-05T12:30:37.563",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575738,1712320237643,-984.04819443,0.00030957,2,"2024-04-05T12:30:37.643",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575740,1712320237653,-23900.0,0.00031052,2,"2024-04-05T12:30:37.653",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575742,1712320237663,-156.93,0.00031052,2,"2024-04-05T12:30:37.663",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575744,1712320237674,-221.64148962,0.00031091,2,"2024-04-05T12:30:37.674",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575746,1712320237686,-28.35851038,0.00031091,2,"2024-04-05T12:30:37.686",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575748,1712320237697,-151.78,0.00031134,2,"2024-04-05T12:30:37.697",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575750,1712320237708,-499.99,0.00031149,2,"2024-04-05T12:30:37.708",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575752,1712320237718,-828.06281912,0.0003123,4,"2024-04-05T12:30:37.718",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575754,1712320237729,-1196.27057008,0.0003123,4,"2024-04-05T12:30:37.729",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575756,1712320237739,-167.42,0.00031236,2,"2024-04-05T12:30:37.739",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575758,1712320237749,-2649.61306785,0.00031466,2,"2024-04-05T12:30:37.749",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575763,1712320237780,-33814.18693215,0.00031466,2,"2024-04-05T12:30:37.780",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575765,1712320237790,-300.001,0.00031466,2,"2024-04-05T12:30:37.790",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575767,1712320237800,-1942.0,0.00031466,2,"2024-04-05T12:30:37.800",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575769,1712320237810,-544.94,0.00031582,2,"2024-04-05T12:30:37.810",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575771,1712320237823,-153.19839524,0.00031697,2,"2024-04-05T12:30:37.823",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575773,1712320237833,-151.78,0.00031945,2,"2024-04-05T12:30:37.833",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575775,1712320237843,-3191.0688976,0.00032275,2,"2024-04-05T12:30:37.843",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575777,1712320237853,-547.54067374,0.00032275,2,"2024-04-05T12:30:37.853",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575779,1712320237863,-2500.0,0.00032284,2,"2024-04-05T12:30:37.863",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575781,1712320237873,-2500.0,0.00032289,2,"2024-04-05T12:30:37.873",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575783,1712320237882,-1424.3548,0.0003237,2,"2024-04-05T12:30:37.882",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575785,1712320237892,-14149.5746,0.0003237,2,"2024-04-05T12:30:37.892",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575787,1712320237901,-62183.38993641,0.00032373,2,"2024-04-05T12:30:37.901",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575789,1712320237914,-3028.3994897,0.00032373,2,"2024-04-05T12:30:37.914",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575794,1712320237947,-1211.15964718,0.00032373,2,"2024-04-05T12:30:37.947",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575796,1712320237960,-33577.05092671,0.00032373,2,"2024-04-05T12:30:37.960",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575798,1712320237970,-500.0,0.00032375,2,"2024-04-05T12:30:37.970",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575800,1712320237980,-243.82964531,0.00032381,2,"2024-04-05T12:30:37.980",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575802,1712320237989,-16203.71811547,0.00032384,2,"2024-04-05T12:30:37.989",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575805,1712320238002,-14473.24358396,0.00032384,2,"2024-04-05T12:30:38.002",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575807,1712320238012,-30676.96169943,0.00032389,2,"2024-04-05T12:30:38.012",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575809,1712320238021,-243.82964531,0.0003241,2,"2024-04-05T12:30:38.021",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575811,1712320238033,-243.82964531,0.00032424,2,"2024-04-05T12:30:38.033",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575813,1712320238043,-30676.96169943,0.00032427,2,"2024-04-05T12:30:38.043",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575815,1712320238052,-243.82964531,0.00032431,2,"2024-04-05T12:30:38.052",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575817,1712320238062,-243.82964531,0.00032433,2,"2024-04-05T12:30:38.062",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575819,1712320238076,-243.82964531,0.00032444,2,"2024-04-05T12:30:38.076",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575821,1712320238086,-30676.96169943,0.0003245,2,"2024-04-05T12:30:38.086",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575823,1712320238096,-243.82964531,0.00032456,2,"2024-04-05T12:30:38.096",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575826,1712320238105,-30676.96169943,0.0003247,2,"2024-04-05T12:30:38.105",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575828,1712320238116,-30676.96169943,0.00032473,2,"2024-04-05T12:30:38.116",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575831,1712320238126,-30676.96169943,0.00032475,2,"2024-04-05T12:30:38.126",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575833,1712320238136,-30676.96169943,0.00032478,2,"2024-04-05T12:30:38.136",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575835,1712320238145,-30676.96169943,0.00032485,2,"2024-04-05T12:30:38.145",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575837,1712320238155,-243.82964531,0.00032492,2,"2024-04-05T12:30:38.155",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575839,1712320238167,-243.82964531,0.00032494,2,"2024-04-05T12:30:38.167",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575841,1712320238177,-411.94815312,0.00032545,7,"2024-04-05T12:30:38.177",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575843,1712320238188,-10013.6084917,0.00032545,4,"2024-04-05T12:30:38.188",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575845,1712320238199,-153.19839524,0.000326,2,"2024-04-05T12:30:38.199",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575846,1712320238210,-2556.41,0.00032603,2,"2024-04-05T12:30:38.210",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575847,1712320238220,-3191.06889753,0.00032696,2,"2024-04-05T12:30:38.220",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575848,1712320238232,-547.54067366,0.00032696,2,"2024-04-05T12:30:38.232",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575849,1712320238242,-3637.33625067,0.000327,2,"2024-04-05T12:30:38.242",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575850,1712320238253,-3637.33625067,0.000327,2,"2024-04-05T12:30:38.253",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575851,1712320238264,-3637.33625067,0.000327,2,"2024-04-05T12:30:38.264",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575852,1712320238276,-3637.33625067,0.000327,2,"2024-04-05T12:30:38.276",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575853,1712320238287,-3637.33625067,0.000327,2,"2024-04-05T12:30:38.287",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575854,1712320238298,-3637.33625067,0.000327,2,"2024-04-05T12:30:38.298",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575855,1712320238310,-3637.33625067,0.000327,2,"2024-04-05T12:30:38.310",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575856,1712320238326,-3637.33625067,0.000327,2,"2024-04-05T12:30:38.326",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575857,1712320238337,-3637.33625067,0.000327,2,"2024-04-05T12:30:38.337",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575858,1712320238348,-3637.33625067,0.000327,2,"2024-04-05T12:30:38.348",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575859,1712320238359,-3637.33625067,0.000327,2,"2024-04-05T12:30:38.359",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575860,1712320238371,-151.78,0.00032757,2,"2024-04-05T12:30:38.371",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575861,1712320238382,-500.0,0.00032765,10,"2024-04-05T12:30:38.382",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575862,1712320238392,-7500.0,0.00032776,2,"2024-04-05T12:30:38.392",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575863,1712320238403,-207.94633197,0.00032776,4,"2024-04-05T12:30:38.403",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575864,1712320238413,-3064.2535842,0.00032776,4,"2024-04-05T12:30:38.413",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575865,1712320238423,-151.37401035,0.00032776,2,"2024-04-05T12:30:38.423",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575866,1712320238432,-6745.58341605,0.00032777,2,"2024-04-05T12:30:38.432",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575867,1712320238444,-202.99584031,0.00032777,6,"2024-04-05T12:30:38.444",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575868,1712320238454,-266.70580033,0.00032777,2,"2024-04-05T12:30:38.454",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575869,1712320238463,-167.41,0.00032806,2,"2024-04-05T12:30:38.463",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575870,1712320238473,-156.73,0.00032806,2,"2024-04-05T12:30:38.473",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575871,1712320238485,-1000.0,0.00032806,2,"2024-04-05T12:30:38.485",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575872,1712320238495,-192.82,0.00032806,2,"2024-04-05T12:30:38.495",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575873,1712320238505,-521.13,0.00032806,2,"2024-04-05T12:30:38.505",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575874,1712320238514,-246.4,0.00032806,2,"2024-04-05T12:30:38.514",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575875,1712320238524,-156.73,0.0003282,2,"2024-04-05T12:30:38.524",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575876,1712320238535,-156.73,0.00032835,2,"2024-04-05T12:30:38.535",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575877,1712320238545,-156.73,0.0003285,2,"2024-04-05T12:30:38.545",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575878,1712320238555,-156.73,0.00032865,2,"2024-04-05T12:30:38.555",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575879,1712320238566,-19156.19057933,0.00032875,2,"2024-04-05T12:30:38.566",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575880,1712320238582,-281.78558429,0.00032875,4,"2024-04-05T12:30:38.582",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575881,1712320238592,-16345.52872272,0.00032875,4,"2024-04-05T12:30:38.592",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575882,1712320238602,-528.98743684,0.00032875,4,"2024-04-05T12:30:38.602",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575883,1712320238611,-23080.88101926,0.00032875,3,"2024-04-05T12:30:38.611",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575884,1712320238655,-6403.83156057,0.00032875,3,"2024-04-05T12:30:38.655",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575885,1712320238668,-746.89027862,0.00032875,3,"2024-04-05T12:30:38.668",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575887,1712320239463,-282.30905009,0.00032875,3,"2024-04-05T12:30:39.463",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575889,1712320240463,-328.28909772,0.00032875,3,"2024-04-05T12:30:40.463",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575890,1712320240475,-2758.11352494,0.00032875,3,"2024-04-05T12:30:40.475",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575891,1712320240488,-85624.60568741,0.00032875,3,"2024-04-05T12:30:40.488",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575892,1712320240551,363.69294346,0.00029393,2,"2024-04-05T12:30:40.551",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575893,1712320240579,-2111.44906797,0.00032875,3,"2024-04-05T12:30:40.579",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575894,1712320240591,-484.98449999,0.00032875,3,"2024-04-05T12:30:40.591",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575895,1712320240667,-1328.91173415,0.00032875,3,"2024-04-05T12:30:40.667",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575896,1712320242492,-3637.33625067,0.000327,2,"2024-04-05T12:30:42.492",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575897,1712320242502,-685.62476694,0.00032875,3,"2024-04-05T12:30:42.502",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575898,1712320242555,-2970.39290444,0.00032875,3,"2024-04-05T12:30:42.555",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575899,1712320242567,-10513.44,0.00032875,3,"2024-04-05T12:30:42.567",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575900,1712320242689,-4563.78146408,0.00032875,3,"2024-04-05T12:30:42.689",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575901,1712320242916,-56793.9020041,0.00032875,3,"2024-04-05T12:30:42.916",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575930,1712320245671,-7500.0,0.00032776,2,"2024-04-05T12:30:45.671",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575931,1712320245681,-500.0,0.00032874,2,"2024-04-05T12:30:45.681",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575932,1712320245692,-182.25389863,0.00032874,4,"2024-04-05T12:30:45.692",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575933,1712320245701,-11898.12670137,0.00032875,3,"2024-04-05T12:30:45.701",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575934,1712320245748,450.94697881,0.0003,4,"2024-04-05T12:30:45.748",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575935,1712320245761,-280341.02869886,0.00032875,3,"2024-04-05T12:30:45.761",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575936,1712320245773,-3333.66984,0.00032875,3,"2024-04-05T12:30:45.773",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575937,1712320245875,-177.16517816,0.00032874,4,"2024-04-05T12:30:45.875",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575939,1712320245885,-9662.90135127,0.00032875,3,"2024-04-05T12:30:45.885",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575963,1712320254003,4259.82272029,0.0003,4,"2024-04-05T12:30:54.003",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575964,1712320254348,950.86224971,0.000285,2,"2024-04-05T12:30:54.348",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575965,1712320257877,8412.82756453,0.0003,4,"2024-04-05T12:30:57.877",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575966,1712320258751,291.89557096,0.0003,2,"2024-04-05T12:30:58.751",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575967,1712320262727,1037.67201982,0.0003,4,"2024-04-05T12:31:02.727",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575968,1712320274298,578.17605126,0.000285,2,"2024-04-05T12:31:14.298",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575969,1712320362389,450.0,0.00029,3,"2024-04-05T12:32:42.389",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575970,1712320431259,901.0,0.000273,2,"2024-04-05T12:33:51.259",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575971,1712320431885,811.0,0.000273,2,"2024-04-05T12:33:51.885",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575972,1712320629553,-1091.29,0.00032876,30,"2024-04-05T12:37:09.553",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575973,1712320629576,-2000.0,0.00032876,30,"2024-04-05T12:37:09.576",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575974,1712320629641,-1091.29,0.0003315,30,"2024-04-05T12:37:09.641",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575975,1712320629677,-817.42,0.0003315,30,"2024-04-05T12:37:09.677",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575976,1712320926247,592.37,0.00028283,2,"2024-04-05T12:42:06.247",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575977,1712320957038,183.09817913,0.00027768,2,"2024-04-05T12:42:37.038",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575978,1712320959018,155.0,0.00027435,2,"2024-04-05T12:42:39.018",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575979,1712320962015,155.54404609,0.00027768,2,"2024-04-05T12:42:42.015",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575980,1712320963351,487.69700315,0.00024682,2,"2024-04-05T12:42:43.351",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575981,1712320963804,155.0,0.00027768,2,"2024-04-05T12:42:43.804",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575982,1712320973889,537.23,0.00029906,2,"2024-04-05T12:42:53.889",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575983,1712320977319,2639.54089389,0.0003,2,"2024-04-05T12:42:57.319",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575984,1712320980727,155.0,0.00027435,2,"2024-04-05T12:43:00.727",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575985,1712320982570,595.59352991,0.00029641,2,"2024-04-05T12:43:02.570",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575986,1712320992785,291.74027277,0.00028283,2,"2024-04-05T12:43:12.785",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575987,1712320993528,302.55,0.00029757,2,"2024-04-05T12:43:13.528",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575988,1712320998702,155.0,0.00027435,2,"2024-04-05T12:43:18.702",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575989,1712321013804,1084.63,0.00029703,2,"2024-04-05T12:43:33.804",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575990,1712321016812,155.0,0.00028752,2,"2024-04-05T12:43:36.812",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575991,1712321020397,250.0,0.000295,2,"2024-04-05T12:43:40.397",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575992,1712321034507,830.0,0.000273,2,"2024-04-05T12:43:54.507",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575993,1712321037110,155.0,0.00028752,2,"2024-04-05T12:43:57.110",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575994,1712321054726,155.0,0.00027889,2,"2024-04-05T12:44:14.726",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575995,1712321060628,671.16,0.000295,2,"2024-04-05T12:44:20.628",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575996,1712321062314,500.0,0.000295,2,"2024-04-05T12:44:22.314",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575997,1712321076967,155.0,0.00027889,2,"2024-04-05T12:44:36.967",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575998,1712321079484,250.0,0.00029537,2,"2024-04-05T12:44:39.484",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321575999,1712321093383,150.0,0.00029537,2,"2024-04-05T12:44:53.383",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576000,1712321095298,155.0,0.00027889,2,"2024-04-05T12:44:55.298",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576001,1712321116801,23900.0,0.000295,2,"2024-04-05T12:45:16.801",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576002,1712321116955,155.0,0.00027052,2,"2024-04-05T12:45:16.955",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576003,1712321138974,194.9896372,0.00027052,2,"2024-04-05T12:45:38.974",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576004,1712321141609,200.0,0.00029428,2,"2024-04-05T12:45:41.609",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576005,1712321154977,830.89,0.00029464,2,"2024-04-05T12:45:54.977",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576006,1712321168903,200.0,0.00029464,2,"2024-04-05T12:46:08.903",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576007,1712321183827,186.53,0.00023571,2,"2024-04-05T12:46:23.827",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576008,1712321197552,1230.23,0.00029428,2,"2024-04-05T12:46:37.552",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576009,1712321199221,697.86,0.00029428,2,"2024-04-05T12:46:39.221",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576010,1712321209947,535.08,0.00029428,2,"2024-04-05T12:46:49.947",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576011,1712321210508,500.0,0.00029428,2,"2024-04-05T12:46:50.508",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576012,1712321225371,213.9,0.00029361,2,"2024-04-05T12:47:05.371",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576013,1712321232484,627.88,0.00029361,2,"2024-04-05T12:47:12.484",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576014,1712321237783,200.0,0.00029397,2,"2024-04-05T12:47:17.783",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576015,1712321239908,207.91,0.00029361,120,"2024-04-05T12:47:19.908",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576016,1712321293831,2007.8509,0.00029925,2,"2024-04-05T12:48:13.831",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576017,1712321320912,533.58,0.00029395,2,"2024-04-05T12:48:40.912",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576018,1712321341218,319.51,0.00029653,2,"2024-04-05T12:49:01.218",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576019,1712321341443,319.51,0.00029735,2,"2024-04-05T12:49:01.443",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576020,1712321341648,319.51,0.00029816,2,"2024-04-05T12:49:01.648",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576021,1712321341878,319.51,0.00029897,2,"2024-04-05T12:49:01.878",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576022,1712321342138,319.51,0.00029979,2,"2024-04-05T12:49:02.138",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576023,1712321359134,463.633,0.00029912,2,"2024-04-05T12:49:19.134",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576028,1712321378199,166.58,0.00029182,2,"2024-04-05T12:49:38.199",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576029,1712321378438,313.32616532,0.0003,4,"2024-04-05T12:49:38.438",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576030,1712321381163,155.0,0.0003,4,"2024-04-05T12:49:41.163",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576031,1712321381198,158.24,0.00029182,2,"2024-04-05T12:49:41.198",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576032,1712321381388,158.24,0.00029231,2,"2024-04-05T12:49:41.388",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576033,1712321381613,158.24,0.0002928,2,"2024-04-05T12:49:41.613",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576034,1712321381838,158.24,0.00029328,2,"2024-04-05T12:49:41.838",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576035,1712321382089,714.1847848,0.0003,4,"2024-04-05T12:49:42.089",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576036,1712321382696,4241.12113309,0.0003,4,"2024-04-05T12:49:42.696",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576037,1712321385044,337.01828266,0.0003,4,"2024-04-05T12:49:45.044",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576038,1712321385507,155.0,0.0003,4,"2024-04-05T12:49:45.507",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576039,1712321388847,155.0,0.0003,4,"2024-04-05T12:49:48.847",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576040,1712321397009,250.0,0.00029323,2,"2024-04-05T12:49:57.009",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576043,1712321400691,518.01039335,0.00028733,2,"2024-04-05T12:50:00.691",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576044,1712321401016,250.83789323,0.00029943,2,"2024-04-05T12:50:01.016",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576045,1712321402295,152.0,0.00028872,3,"2024-04-05T12:50:02.295",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576046,1712321403749,150.0,0.00029912,2,"2024-04-05T12:50:03.749",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576047,1712321403930,150.0,0.00029912,2,"2024-04-05T12:50:03.930",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576048,1712321404038,151.0525126,0.00029912,2,"2024-04-05T12:50:04.038",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576049,1712321406201,1626.12397553,0.0003,4,"2024-04-05T12:50:06.201",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576050,1712321411532,572.18264724,0.0003,4,"2024-04-05T12:50:11.532",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576051,1712321414909,706.57,0.00027428,2,"2024-04-05T12:50:14.909",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576052,1712321415125,706.57,0.00029692,2,"2024-04-05T12:50:15.125",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576053,1712321415568,966.53,0.00029346,2,"2024-04-05T12:50:15.568",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576054,1712321417872,500.0,0.0003,2,"2024-04-05T12:50:17.872",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576055,1712321419409,164.28736995,0.00029943,2,"2024-04-05T12:50:19.409",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576056,1712321420275,412.2165652,0.0003,4,"2024-04-05T12:50:20.275",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576057,1712321423061,268.31194834,0.0003,4,"2024-04-05T12:50:23.061",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576058,1712321430621,1000.0,0.0002943,2,"2024-04-05T12:50:30.621",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576071,1712321432607,500.0,0.0003,2,"2024-04-05T12:50:32.607",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576074,1712321432723,-318.36729748,0.00030001,2,"2024-04-05T12:50:32.723",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576075,1712321432733,-889.1531875,0.00030008,4,"2024-04-05T12:50:32.733",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576076,1712321432743,-155.0,0.00030008,4,"2024-04-05T12:50:32.743",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576077,1712321432752,-989.0,0.00030009,2,"2024-04-05T12:50:32.752",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576078,1712321432762,-150.0,0.00030011,2,"2024-04-05T12:50:32.762",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576079,1712321432772,-150.0,0.00030011,2,"2024-04-05T12:50:32.772",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576080,1712321432782,-388.0,0.00030011,2,"2024-04-05T12:50:32.782",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576081,1712321432791,-150.99,0.00030011,2,"2024-04-05T12:50:32.791",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576082,1712321432801,-499.99,0.00030011,2,"2024-04-05T12:50:32.801",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576083,1712321432812,-401.24686791,0.00030025,4,"2024-04-05T12:50:32.812",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576084,1712321432821,-9999.99,0.00030025,2,"2024-04-05T12:50:32.821",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576085,1712321432831,-1828.26,0.00030027,2,"2024-04-05T12:50:32.831",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576086,1712321432846,-150.0,0.00030027,2,"2024-04-05T12:50:32.846",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576087,1712321432857,-395.59,0.0003006,2,"2024-04-05T12:50:32.857",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576088,1712321432867,-319.51,0.0003006,2,"2024-04-05T12:50:32.867",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576089,1712321432877,-8788.60121693,0.00030067,4,"2024-04-05T12:50:32.877",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576090,1712321432887,-412.03346265,0.0003007,4,"2024-04-05T12:50:32.887",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576091,1712321432897,-1440.75277659,0.0003007,4,"2024-04-05T12:50:32.897",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576092,1712321432906,-1678.27333553,0.00030071,4,"2024-04-05T12:50:32.906",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576093,1712321432916,-1224.35,0.00030078,2,"2024-04-05T12:50:32.916",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576094,1712321432927,-155.0,0.00030095,4,"2024-04-05T12:50:32.927",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576095,1712321432938,-319.51,0.00030141,2,"2024-04-05T12:50:32.938",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576096,1712321432948,-1364.65708649,0.00030149,2,"2024-04-05T12:50:32.948",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576097,1712321432963,-319.51,0.00030223,2,"2024-04-05T12:50:32.963",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576098,1712321432973,-425.03652852,0.00030231,4,"2024-04-05T12:50:32.973",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576099,1712321432984,-188.22532412,0.00030236,4,"2024-04-05T12:50:32.984",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576100,1712321432994,-407.27119166,0.00030246,4,"2024-04-05T12:50:32.994",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576101,1712321433010,-735.98049015,0.00030246,4,"2024-04-05T12:50:33.010",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576102,1712321433021,-179.66906868,0.00030246,4,"2024-04-05T12:50:33.021",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576103,1712321433031,-321.9981734,0.00030246,4,"2024-04-05T12:50:33.031",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576104,1712321433042,-442.82287357,0.00030246,4,"2024-04-05T12:50:33.042",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576105,1712321433052,-375.68452927,0.00030246,4,"2024-04-05T12:50:33.052",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576106,1712321433062,-155.0,0.00030246,4,"2024-04-05T12:50:33.062",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576107,1712321433073,-155.0,0.00030246,4,"2024-04-05T12:50:33.073",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576108,1712321433083,-180.61306942,0.00030246,4,"2024-04-05T12:50:33.083",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576109,1712321433099,-857.40874924,0.00030246,3,"2024-04-05T12:50:33.099",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576110,1712321433108,-310.0,0.00030246,4,"2024-04-05T12:50:33.108",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576111,1712321433118,-262.97889526,0.00030246,4,"2024-04-05T12:50:33.118",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576112,1712321433128,-182.25389863,0.00030246,4,"2024-04-05T12:50:33.128",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576113,1712321433142,-6205.10762654,0.00030246,4,"2024-04-05T12:50:33.142",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576114,1712321433152,-313.32616532,0.00030246,4,"2024-04-05T12:50:33.152",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576115,1712321433162,-193.57542793,0.00030246,4,"2024-04-05T12:50:33.162",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576117,1712321433171,-246.0243139,0.00030246,4,"2024-04-05T12:50:33.171",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576119,1712321433181,-160.6631939,0.00030246,4,"2024-04-05T12:50:33.181",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576121,1712321433191,-282.78725054,0.00030246,4,"2024-04-05T12:50:33.191",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576123,1712321433201,-792.79166014,0.00030246,4,"2024-04-05T12:50:33.201",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576124,1712321433211,-500.0,0.00030246,2,"2024-04-05T12:50:33.211",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576125,1712321433220,-155.0,0.00030247,4,"2024-04-05T12:50:33.220",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576126,1712321433231,-166.51209388,0.00030247,4,"2024-04-05T12:50:33.231",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576127,1712321433241,-156.76458002,0.00030247,4,"2024-04-05T12:50:33.241",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576128,1712321433251,-324.81075707,0.00030247,4,"2024-04-05T12:50:33.251",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576129,1712321433261,-27188.5733662,0.00030248,4,"2024-04-05T12:50:33.261",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576130,1712321433275,-19888.86900001,0.00030248,4,"2024-04-05T12:50:33.275",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576131,1712321433305,-593.62575145,0.00030248,4,"2024-04-05T12:50:33.305",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576132,1712321433318,-2448.49691444,0.00030248,4,"2024-04-05T12:50:33.318",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576133,1712321433335,-853.08357394,0.00030248,4,"2024-04-05T12:50:33.335",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576134,1712321433352,-84323.20077302,0.00030248,4,"2024-04-05T12:50:33.352",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576135,1712321433366,-10000.0,0.00030249,2,"2024-04-05T12:50:33.366",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576136,1712321433387,-319.51,0.00030304,2,"2024-04-05T12:50:33.387",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576137,1712321433396,-319.51,0.00030385,2,"2024-04-05T12:50:33.396",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576138,1712321433405,-193.803838,0.00030411,14,"2024-04-05T12:50:33.405",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576139,1712321433415,-319.51,0.00030467,2,"2024-04-05T12:50:33.415",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576140,1712321433425,-319.51,0.00030548,2,"2024-04-05T12:50:33.425",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576141,1712321433435,-319.51,0.00030629,2,"2024-04-05T12:50:33.435",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576142,1712321433449,-319.51,0.00030711,2,"2024-04-05T12:50:33.449",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576143,1712321433459,-150.0,0.0003074,2,"2024-04-05T12:50:33.459",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576144,1712321433469,-319.51,0.00030792,2,"2024-04-05T12:50:33.469",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576145,1712321433478,-1364.65708642,0.00030806,2,"2024-04-05T12:50:33.478",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576146,1712321433488,-7663.46546718,0.00030836,4,"2024-04-05T12:50:33.488",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576147,1712321433499,-1332.63787459,0.00030837,4,"2024-04-05T12:50:33.499",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576148,1712321433509,-1954.10618168,0.00030845,2,"2024-04-05T12:50:33.509",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576149,1712321433519,-800.0,0.00030849,2,"2024-04-05T12:50:33.519",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576150,1712321433529,-709.5004242,0.00030853,4,"2024-04-05T12:50:33.529",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576151,1712321433540,-157.60945195,0.00030853,4,"2024-04-05T12:50:33.540",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576152,1712321433550,-155.0,0.00030853,4,"2024-04-05T12:50:33.550",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576153,1712321433560,-278.22330649,0.00030853,4,"2024-04-05T12:50:33.560",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576154,1712321433570,-1057.50232524,0.00030853,4,"2024-04-05T12:50:33.570",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576155,1712321433581,-304.38590371,0.00030853,4,"2024-04-05T12:50:33.581",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576156,1712321433594,-155.0,0.00030853,4,"2024-04-05T12:50:33.594",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576157,1712321433603,-2880.85186775,0.00030854,4,"2024-04-05T12:50:33.603",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576158,1712321433614,-319.51,0.00030873,2,"2024-04-05T12:50:33.614",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576159,1712321433623,-152.0,0.00030904,4,"2024-04-05T12:50:33.623",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576160,1712321433633,-319.51,0.00030955,2,"2024-04-05T12:50:33.633",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576161,1712321433644,-500.0,0.00031,3,"2024-04-05T12:50:33.644",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576162,1712321433653,-319.51,0.00031036,2,"2024-04-05T12:50:33.653",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576163,1712321433663,-319.51,0.00031117,2,"2024-04-05T12:50:33.663",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576164,1712321433672,-319.51,0.00031198,2,"2024-04-05T12:50:33.672",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576165,1712321433681,-170.45,0.00031204,2,"2024-04-05T12:50:33.681",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576166,1712321433691,-1301.72,0.00031213,2,"2024-04-05T12:50:33.691",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576167,1712321433700,-461.464,0.00031214,2,"2024-04-05T12:50:33.700",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576168,1712321433712,-2451.834,0.00031214,2,"2024-04-05T12:50:33.712",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576169,1712321433722,-1394.78,0.00031214,2,"2024-04-05T12:50:33.722",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576170,1712321433732,-969.63,0.00031214,2,"2024-04-05T12:50:33.732",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576171,1712321433742,-154.377,0.00031214,2,"2024-04-05T12:50:33.742",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576172,1712321433753,-541.527,0.00031214,2,"2024-04-05T12:50:33.753",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576173,1712321433765,-1717.25142893,0.00031214,2,"2024-04-05T12:50:33.765",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576174,1712321433779,-224.74857107,0.00031214,2,"2024-04-05T12:50:33.779",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576175,1712321433789,-217.424,0.00031214,2,"2024-04-05T12:50:33.789",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576176,1712321433798,-3611.469,0.00031214,2,"2024-04-05T12:50:33.798",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576177,1712321433808,-10560.08800137,0.00031214,2,"2024-04-05T12:50:33.808",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576178,1712321433824,-859.78203,0.00031214,2,"2024-04-05T12:50:33.824",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576194,1712321437678,-346.49127393,0.00031213,4,"2024-04-05T12:50:37.678",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576196,1712321437690,-65.72529127,0.00031213,4,"2024-04-05T12:50:37.690",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576198,1712321437701,-6540.17470873,0.00031214,2,"2024-04-05T12:50:37.701",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576204,1712321437747,-1703.41591,0.00031214,2,"2024-04-05T12:50:37.747",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576206,1712321437759,-16565.7393499,0.00031214,2,"2024-04-05T12:50:37.759",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576208,1712321437769,-1050.0,0.00031214,2,"2024-04-05T12:50:37.769",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576210,1712321437779,-193.803838,0.00031233,14,"2024-04-05T12:50:37.779",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576212,1712321437789,-150.0,0.00031276,2,"2024-04-05T12:50:37.789",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576214,1712321437798,-1364.65708642,0.00031463,2,"2024-04-05T12:50:37.798",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576216,1712321437808,-706.57,0.00031956,2,"2024-04-05T12:50:37.808",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576219,1712321437823,-155.0,0.00032044,4,"2024-04-05T12:50:37.823",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576221,1712321437833,-193.803838,0.00032055,14,"2024-04-05T12:50:37.833",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576223,1712321437842,-1364.65708642,0.00032121,2,"2024-04-05T12:50:37.842",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576224,1712321437860,-500.0,0.00032284,2,"2024-04-05T12:50:37.860",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576226,1712321437870,-575.15253946,0.000324,2,"2024-04-05T12:50:37.870",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576229,1712321437879,-575.15253946,0.00032403,2,"2024-04-05T12:50:37.879",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576231,1712321437890,-575.15253946,0.0003241,2,"2024-04-05T12:50:37.890",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576233,1712321437900,-575.15253946,0.00032418,2,"2024-04-05T12:50:37.900",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576235,1712321437909,-575.15253946,0.00032441,2,"2024-04-05T12:50:37.909",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576237,1712321437919,-575.15253946,0.00032462,2,"2024-04-05T12:50:37.919",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576239,1712321437929,-575.15253946,0.00032469,2,"2024-04-05T12:50:37.929",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576241,1712321437939,-575.15253946,0.00032484,2,"2024-04-05T12:50:37.939",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576243,1712321437948,-575.15253946,0.00032484,2,"2024-04-05T12:50:37.948",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576245,1712321437958,-1095.6091,0.000326,2,"2024-04-05T12:50:37.958",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576247,1712321437967,-2155.4,0.00032603,2,"2024-04-05T12:50:37.967",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576249,1712321437977,-951.39,0.00032603,2,"2024-04-05T12:50:37.977",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576251,1712321437987,-1860.0,0.00032603,2,"2024-04-05T12:50:37.987",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576253,1712321437996,-150.0,0.00032646,2,"2024-04-05T12:50:37.996",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576255,1712321438006,-490.0525404,0.00032673,2,"2024-04-05T12:50:38.006",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576257,1712321438015,-1000.0,0.00032675,2,"2024-04-05T12:50:38.015",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576259,1712321438025,-8397.5224,0.00032675,7,"2024-04-05T12:50:38.025",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576261,1712321438035,-295.74630524,0.00032698,4,"2024-04-05T12:50:38.035",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576263,1712321438045,-313.38499869,0.00032698,4,"2024-04-05T12:50:38.045",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576265,1712321438055,-419.87385042,0.00032698,4,"2024-04-05T12:50:38.055",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576267,1712321438064,-779.06319665,0.00032698,2,"2024-04-05T12:50:38.064",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576269,1712321438073,-446.782779,0.00032698,4,"2024-04-05T12:50:38.073",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576271,1712321438083,-155.889297,0.00032698,4,"2024-04-05T12:50:38.083",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576273,1712321438092,-328.02681158,0.00032698,4,"2024-04-05T12:50:38.092",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576276,1712321438106,-318.73495268,0.00032698,120,"2024-04-05T12:50:38.106",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576279,1712321438116,-155.0,0.00032698,4,"2024-04-05T12:50:38.116",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576282,1712321438125,-155.0,0.00032699,4,"2024-04-05T12:50:38.125",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576285,1712321438135,-47478.98713334,0.000327,2,"2024-04-05T12:50:38.135",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576287,1712321438145,-1636.80131283,0.000327,2,"2024-04-05T12:50:38.145",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576289,1712321438154,-1636.8013128,0.000327,2,"2024-04-05T12:50:38.154",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576291,1712321438163,-1636.8013128,0.000327,2,"2024-04-05T12:50:38.163",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576293,1712321438172,-1636.8013128,0.000327,2,"2024-04-05T12:50:38.172",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576295,1712321438181,-1636.8013128,0.000327,2,"2024-04-05T12:50:38.181",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576297,1712321438191,-1636.8013128,0.000327,2,"2024-04-05T12:50:38.191",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576299,1712321438200,-1636.8013128,0.000327,2,"2024-04-05T12:50:38.200",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576301,1712321438210,-1636.8013128,0.000327,2,"2024-04-05T12:50:38.210",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576328,1712321438453,-1636.8013128,0.000327,2,"2024-04-05T12:50:38.453",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576330,1712321438464,-1636.8013128,0.000327,2,"2024-04-05T12:50:38.464",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576332,1712321438473,-1636.8013128,0.000327,2,"2024-04-05T12:50:38.473",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576334,1712321438482,-1636.8013128,0.000327,2,"2024-04-05T12:50:38.482",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576336,1712321438492,-1636.8013128,0.000327,2,"2024-04-05T12:50:38.492",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576338,1712321438501,-1636.8013128,0.000327,2,"2024-04-05T12:50:38.501",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576340,1712321438510,-1636.8013128,0.000327,2,"2024-04-05T12:50:38.510",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576342,1712321438519,-1636.8013128,0.000327,2,"2024-04-05T12:50:38.519",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576344,1712321438528,-1636.8013128,0.000327,2,"2024-04-05T12:50:38.528",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576346,1712321438537,-1636.8013128,0.00032745,2,"2024-04-05T12:50:38.537",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576348,1712321438547,-745.38027,0.0003277,2,"2024-04-05T12:50:38.547",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576349,1712321438557,-608.66694389,0.00032773,2,"2024-04-05T12:50:38.557",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576350,1712321438566,-263.34280345,0.00032773,4,"2024-04-05T12:50:38.566",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576351,1712321438575,-456.090218,0.00032773,4,"2024-04-05T12:50:38.575",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576352,1712321438585,-252.0032256,0.00032773,4,"2024-04-05T12:50:38.585",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576354,1712321438595,-386.03555579,0.00032773,4,"2024-04-05T12:50:38.595",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576356,1712321438605,-700.6808846,0.00032773,4,"2024-04-05T12:50:38.605",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576358,1712321438614,-660.2562798,0.00032773,2,"2024-04-05T12:50:38.614",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576360,1712321438624,-187.47974472,0.00032773,2,"2024-04-05T12:50:38.624",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576362,1712321438633,-357.24754306,0.00032773,4,"2024-04-05T12:50:38.633",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576364,1712321438642,-1211.3956422,0.00032773,2,"2024-04-05T12:50:38.642",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576366,1712321438651,-542.49680733,0.00032773,4,"2024-04-05T12:50:38.651",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576368,1712321438660,-274.86977578,0.00032773,2,"2024-04-05T12:50:38.660",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576370,1712321438669,-176.89732879,0.00032773,4,"2024-04-05T12:50:38.669",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576372,1712321438679,-155.39530695,0.00032773,2,"2024-04-05T12:50:38.679",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576374,1712321438688,-155.0,0.00032773,4,"2024-04-05T12:50:38.688",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576376,1712321438698,-563.62019236,0.00032773,4,"2024-04-05T12:50:38.698",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576378,1712321438708,-211.74294487,0.00032774,4,"2024-04-05T12:50:38.708",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576380,1712321438717,-155.0,0.00032774,4,"2024-04-05T12:50:38.717",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576382,1712321438727,-21019.50759765,0.00032774,4,"2024-04-05T12:50:38.727",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576384,1712321438739,-100000.0,0.00032775,2,"2024-04-05T12:50:38.739",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576386,1712321438749,-212.0,0.00032776,2,"2024-04-05T12:50:38.749",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576388,1712321438758,-245000.0,0.00032776,2,"2024-04-05T12:50:38.758",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576390,1712321438768,-10000.0,0.00032776,2,"2024-04-05T12:50:38.768",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576392,1712321438780,-7500.0,0.00032776,2,"2024-04-05T12:50:38.780",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576395,1712321438790,-2897.00337586,0.00032776,4,"2024-04-05T12:50:38.790",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576396,1712321438799,-153.4501788,0.00032776,2,"2024-04-05T12:50:38.799",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576398,1712321438809,-173.70619217,0.00032776,2,"2024-04-05T12:50:38.809",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576401,1712321438820,-410.69970909,0.00032776,2,"2024-04-05T12:50:38.820",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576403,1712321438830,-4497.0556107,0.00032776,2,"2024-04-05T12:50:38.830",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576405,1712321438840,-359.00755902,0.00032776,2,"2024-04-05T12:50:38.840",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576407,1712321438855,-1364.65708642,0.00032778,2,"2024-04-05T12:50:38.855",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576409,1712321438864,-500.0,0.00032806,2,"2024-04-05T12:50:38.864",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576411,1712321438874,-1114.36,0.00032806,2,"2024-04-05T12:50:38.874",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576413,1712321438882,-165.98,0.00032806,2,"2024-04-05T12:50:38.882",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576415,1712321438894,-1183.5,0.00032806,2,"2024-04-05T12:50:38.894",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576416,1712321438903,-716.87,0.00032806,2,"2024-04-05T12:50:38.903",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576418,1712321438912,-1224.35,0.00032818,2,"2024-04-05T12:50:38.912",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576420,1712321438923,-727.47015449,0.00032844,4,"2024-04-05T12:50:38.923",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576421,1712321438934,-15183.28,0.0003287,3,"2024-04-05T12:50:38.934",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576422,1712321438943,-608.66694389,0.00032873,2,"2024-04-05T12:50:38.943",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576423,1712321438952,-608.66694389,0.00032873,2,"2024-04-05T12:50:38.952",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576424,1712321438962,-2984.45602076,0.00032873,4,"2024-04-05T12:50:38.962",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576425,1712321438971,-9644.40616402,0.00032873,3,"2024-04-05T12:50:38.971",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576426,1712321438981,-200.0,0.00032875,2,"2024-04-05T12:50:38.981",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576427,1712321438991,-745.38026,0.00032875,2,"2024-04-05T12:50:38.991",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576428,1712321439000,-5000.0,0.00032875,3,"2024-04-05T12:50:39.000",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576429,1712321439010,-450420.47176458,0.00032875,3,"2024-04-05T12:50:39.010",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576430,1712321439023,-66200.0,0.00032875,3,"2024-04-05T12:50:39.023",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576431,1712321439035,-600.5,0.00032875,3,"2024-04-05T12:50:39.035",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576432,1712321439046,-65999.99999998,0.00032875,3,"2024-04-05T12:50:39.046",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576433,1712321439079,-264639.45939533,0.00032875,3,"2024-04-05T12:50:39.079",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576434,1712321439091,-1165.96139465,0.00032875,3,"2024-04-05T12:50:39.091",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576435,1712321439104,-1033.21403117,0.00032875,3,"2024-04-05T12:50:39.104",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576436,1712321439116,-384.2290936,0.00032875,3,"2024-04-05T12:50:39.116",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576441,1712321439756,-261.96611655,0.00031213,4,"2024-04-05T12:50:39.756",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576442,1712321439767,-120967.06258178,0.00032875,3,"2024-04-05T12:50:39.767",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576443,1712321439776,-500.0,0.00032876,2,"2024-04-05T12:50:39.776",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576444,1712321439786,-500.0,0.00032876,2,"2024-04-05T12:50:39.786",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576445,1712321439795,-529.94,0.00032876,2,"2024-04-05T12:50:39.795",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576446,1712321439805,-200.0,0.00032876,10,"2024-04-05T12:50:39.805",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576447,1712321439819,-500.0,0.00032876,2,"2024-04-05T12:50:39.819",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576448,1712321439828,-500.0,0.00032876,2,"2024-04-05T12:50:39.828",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576449,1712321439837,-500.0,0.00032876,2,"2024-04-05T12:50:39.837",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576450,1712321439848,-500.0,0.00032876,2,"2024-04-05T12:50:39.848",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576451,1712321439859,-500.0,0.00032876,2,"2024-04-05T12:50:39.859",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576452,1712321439868,-500.0,0.00032876,2,"2024-04-05T12:50:39.868",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576453,1712321439877,-500.0,0.00032876,2,"2024-04-05T12:50:39.877",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576454,1712321439887,-540.97,0.00032876,2,"2024-04-05T12:50:39.887",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576455,1712321439897,-500.0,0.00032876,2,"2024-04-05T12:50:39.897",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576456,1712321439907,-500.0,0.00032876,2,"2024-04-05T12:50:39.907",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576457,1712321439916,-500.0,0.00032876,2,"2024-04-05T12:50:39.916",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576458,1712321439926,-500.0,0.00032876,2,"2024-04-05T12:50:39.926",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576459,1712321439935,-500.0,0.00032876,2,"2024-04-05T12:50:39.935",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576460,1712321439945,-500.0,0.00032876,2,"2024-04-05T12:50:39.945",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576461,1712321439954,-500.0,0.00032876,2,"2024-04-05T12:50:39.954",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576462,1712321439964,-500.0,0.00032876,2,"2024-04-05T12:50:39.964",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576463,1712321439973,-500.0,0.00032876,2,"2024-04-05T12:50:39.973",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576464,1712321439982,-671.73,0.00032876,2,"2024-04-05T12:50:39.982",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576465,1712321439992,-500.0,0.00032876,2,"2024-04-05T12:50:39.992",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576466,1712321440002,-500.0,0.00032876,2,"2024-04-05T12:50:40.002",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576467,1712321440011,-500.0,0.00032876,2,"2024-04-05T12:50:40.011",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576468,1712321440021,-500.0,0.00032876,2,"2024-04-05T12:50:40.021",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576469,1712321440030,-500.0,0.00032876,2,"2024-04-05T12:50:40.030",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576470,1712321440040,-500.0,0.00032876,2,"2024-04-05T12:50:40.040",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576471,1712321440050,-500.0,0.00032876,2,"2024-04-05T12:50:40.050",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576472,1712321440060,-500.0,0.00032876,2,"2024-04-05T12:50:40.060",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576473,1712321440070,-500.0,0.00032876,2,"2024-04-05T12:50:40.070",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576474,1712321440079,-500.0,0.00032876,2,"2024-04-05T12:50:40.079",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576475,1712321440088,-500.0,0.00032876,2,"2024-04-05T12:50:40.088",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576476,1712321440098,-500.0,0.00032876,2,"2024-04-05T12:50:40.098",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576477,1712321440107,-762.82,0.00032876,2,"2024-04-05T12:50:40.107",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576478,1712321440116,-512.99135164,0.00032876,2,"2024-04-05T12:50:40.116",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576479,1712321440127,-539.5,0.00032876,2,"2024-04-05T12:50:40.127",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576480,1712321440136,-500.0,0.00032876,2,"2024-04-05T12:50:40.136",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576481,1712321440145,-500.0,0.00032876,2,"2024-04-05T12:50:40.145",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576482,1712321440154,-500.0,0.00032876,2,"2024-04-05T12:50:40.154",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576483,1712321440163,-500.0,0.00032876,2,"2024-04-05T12:50:40.163",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576484,1712321440173,-500.0,0.00032876,2,"2024-04-05T12:50:40.173",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576485,1712321440182,-500.0,0.00032876,2,"2024-04-05T12:50:40.182",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576486,1712321440191,-500.0,0.00032876,2,"2024-04-05T12:50:40.191",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576487,1712321440200,-500.0,0.00032876,2,"2024-04-05T12:50:40.200",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576488,1712321440210,-652.69,0.00032876,2,"2024-04-05T12:50:40.210",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576489,1712321440219,-586.29,0.00032876,2,"2024-04-05T12:50:40.219",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576490,1712321440231,-500.0,0.00032876,2,"2024-04-05T12:50:40.231",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576491,1712321440241,-587.68,0.00032876,2,"2024-04-05T12:50:40.241",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576493,1712321440250,-500.0,0.00032876,2,"2024-04-05T12:50:40.250",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576495,1712321440260,-780.88,0.00032876,2,"2024-04-05T12:50:40.260",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576497,1712321440269,-784.07,0.00032876,2,"2024-04-05T12:50:40.269",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576499,1712321440279,-500.0,0.00032876,2,"2024-04-05T12:50:40.279",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576501,1712321440290,-500.0,0.00032876,2,"2024-04-05T12:50:40.290",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576503,1712321440300,-690.75,0.00032876,2,"2024-04-05T12:50:40.300",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576505,1712321440309,-863.27,0.00032876,2,"2024-04-05T12:50:40.309",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576507,1712321440318,-500.0,0.00032876,2,"2024-04-05T12:50:40.318",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576509,1712321440327,-500.0,0.00032876,2,"2024-04-05T12:50:40.327",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576511,1712321440336,-500.0,0.00032876,2,"2024-04-05T12:50:40.336",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576513,1712321440347,-535.9,0.00032876,2,"2024-04-05T12:50:40.347",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576515,1712321440356,-500.0,0.00032876,2,"2024-04-05T12:50:40.356",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576517,1712321440366,-500.0,0.00032876,2,"2024-04-05T12:50:40.366",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576519,1712321440375,-566.75979273,0.00032876,2,"2024-04-05T12:50:40.375",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576521,1712321440384,-500.0,0.00032876,2,"2024-04-05T12:50:40.384",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576523,1712321440394,-500.0,0.00032876,2,"2024-04-05T12:50:40.394",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576525,1712321440403,-500.0,0.00032876,2,"2024-04-05T12:50:40.403",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576527,1712321440412,-500.0,0.00032876,2,"2024-04-05T12:50:40.412",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576528,1712321440421,-500.0,0.00032876,2,"2024-04-05T12:50:40.421",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576530,1712321440430,-500.0,0.00032876,2,"2024-04-05T12:50:40.430",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576532,1712321440439,-500.0,0.00032876,2,"2024-04-05T12:50:40.439",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576534,1712321440449,-500.0,0.00032876,2,"2024-04-05T12:50:40.449",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576536,1712321440458,-500.0,0.00032876,2,"2024-04-05T12:50:40.458",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576537,1712321440468,-636.11006047,0.00032876,2,"2024-04-05T12:50:40.468",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576538,1712321440478,-500.0,0.00032876,2,"2024-04-05T12:50:40.478",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576539,1712321440487,-500.0,0.00032876,2,"2024-04-05T12:50:40.487",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576540,1712321440496,-500.0,0.00032876,2,"2024-04-05T12:50:40.496",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576541,1712321440506,-719.86,0.00032876,2,"2024-04-05T12:50:40.506",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576542,1712321440515,-1803.71,0.00032876,2,"2024-04-05T12:50:40.515",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576543,1712321440525,-500.0,0.00032876,2,"2024-04-05T12:50:40.525",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576544,1712321440535,-981.03,0.00032876,2,"2024-04-05T12:50:40.535",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576545,1712321440544,-500.0,0.00032876,2,"2024-04-05T12:50:40.544",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576546,1712321440553,-500.0,0.00032876,2,"2024-04-05T12:50:40.553",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576547,1712321440563,-661.4,0.00032876,2,"2024-04-05T12:50:40.563",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576548,1712321440572,-500.0,0.00032876,2,"2024-04-05T12:50:40.572",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576549,1712321440581,-500.0,0.00032876,2,"2024-04-05T12:50:40.581",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576550,1712321440591,-500.0,0.00032876,2,"2024-04-05T12:50:40.591",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576551,1712321440601,-598.38,0.00032876,2,"2024-04-05T12:50:40.601",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576552,1712321440610,-500.0,0.00032876,2,"2024-04-05T12:50:40.610",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576553,1712321440619,-500.0,0.00032876,2,"2024-04-05T12:50:40.619",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576554,1712321440629,-500.0,0.00032876,2,"2024-04-05T12:50:40.629",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576555,1712321440639,-500.0,0.00032876,2,"2024-04-05T12:50:40.639",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576556,1712321440648,-500.0,0.00032876,2,"2024-04-05T12:50:40.648",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576557,1712321440661,-500.0,0.00032876,2,"2024-04-05T12:50:40.661",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576558,1712321440672,-500.0,0.00032876,2,"2024-04-05T12:50:40.672",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576559,1712321440681,-500.0,0.00032876,2,"2024-04-05T12:50:40.681",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576560,1712321440691,-500.0,0.00032876,2,"2024-04-05T12:50:40.691",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576561,1712321440700,-500.0,0.00032876,2,"2024-04-05T12:50:40.700",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576562,1712321440709,-501.73,0.00032876,2,"2024-04-05T12:50:40.709",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576563,1712321440718,-884.06,0.00032876,2,"2024-04-05T12:50:40.718",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576564,1712321440982,-664.07,0.00032876,2,"2024-04-05T12:50:40.982",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576565,1712321441054,-500.0,0.00032876,2,"2024-04-05T12:50:41.054",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576566,1712321441063,-501.22690185,0.00032876,2,"2024-04-05T12:50:41.063",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576567,1712321441073,-500.0,0.00032876,2,"2024-04-05T12:50:41.073",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576568,1712321441082,-500.0,0.00032876,2,"2024-04-05T12:50:41.082",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576569,1712321441091,-500.0,0.00032876,2,"2024-04-05T12:50:41.091",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576570,1712321441102,-406.90380633,0.00032876,2,"2024-04-05T12:50:41.102",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576571,1712321441111,-500.0,0.00032876,2,"2024-04-05T12:50:41.111",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576572,1712321441121,-505.77,0.00032876,2,"2024-04-05T12:50:41.121",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576573,1712321441130,-500.0,0.00032876,2,"2024-04-05T12:50:41.130",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576574,1712321441139,-500.0,0.00032876,2,"2024-04-05T12:50:41.139",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576575,1712321441148,-500.0,0.00032876,2,"2024-04-05T12:50:41.148",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576576,1712321441158,-635.92,0.00032876,2,"2024-04-05T12:50:41.158",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576577,1712321441167,-500.0,0.00032876,2,"2024-04-05T12:50:41.167",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576578,1712321441176,-627.44,0.00032876,2,"2024-04-05T12:50:41.176",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576579,1712321441186,-500.0,0.00032876,2,"2024-04-05T12:50:41.186",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576580,1712321441195,-500.0,0.00032876,2,"2024-04-05T12:50:41.195",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576581,1712321441204,-500.0,0.00032876,2,"2024-04-05T12:50:41.204",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576582,1712321441213,-500.0,0.00032876,2,"2024-04-05T12:50:41.213",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576583,1712321441223,-500.0,0.00032876,2,"2024-04-05T12:50:41.223",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576584,1712321441232,-500.0,0.00032876,2,"2024-04-05T12:50:41.232",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576585,1712321441242,-500.0,0.00032876,2,"2024-04-05T12:50:41.242",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576586,1712321441251,-500.0,0.00032876,2,"2024-04-05T12:50:41.251",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576587,1712321441260,-500.0,0.00032876,2,"2024-04-05T12:50:41.260",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576588,1712321441270,-500.0,0.00032876,2,"2024-04-05T12:50:41.270",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576589,1712321441279,-500.0,0.00032876,2,"2024-04-05T12:50:41.279",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576590,1712321441289,-500.0,0.00032876,2,"2024-04-05T12:50:41.289",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576591,1712321441298,-500.0,0.00032876,2,"2024-04-05T12:50:41.298",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576592,1712321441308,-500.0,0.00032876,2,"2024-04-05T12:50:41.308",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576593,1712321441317,-500.0,0.00032876,2,"2024-04-05T12:50:41.317",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576594,1712321441327,-699.23,0.00032876,2,"2024-04-05T12:50:41.327",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576595,1712321441337,-500.0,0.00032876,2,"2024-04-05T12:50:41.337",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576596,1712321441347,-500.0,0.00032876,2,"2024-04-05T12:50:41.347",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576597,1712321441357,-500.0,0.00032876,2,"2024-04-05T12:50:41.357",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576598,1712321441366,-500.0,0.00032876,2,"2024-04-05T12:50:41.366",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576599,1712321441376,-500.0,0.00032876,2,"2024-04-05T12:50:41.376",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576600,1712321441386,-500.0,0.00032876,2,"2024-04-05T12:50:41.386",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576601,1712321441396,-500.0,0.00032876,2,"2024-04-05T12:50:41.396",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576602,1712321441405,-584.66,0.00032876,2,"2024-04-05T12:50:41.405",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576603,1712321441415,-500.0,0.00032876,2,"2024-04-05T12:50:41.415",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576604,1712321441425,-518.10145106,0.00032876,2,"2024-04-05T12:50:41.425",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576605,1712321441434,-500.0,0.00032876,2,"2024-04-05T12:50:41.434",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576606,1712321441444,-500.0,0.00032876,2,"2024-04-05T12:50:41.444",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576607,1712321441453,-500.0,0.00032876,2,"2024-04-05T12:50:41.453",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576608,1712321441463,-500.0,0.00032876,2,"2024-04-05T12:50:41.463",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576609,1712321441473,-500.0,0.00032876,2,"2024-04-05T12:50:41.473",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576610,1712321441482,-500.0,0.00032876,2,"2024-04-05T12:50:41.482",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576611,1712321441492,-654.31,0.00032876,2,"2024-04-05T12:50:41.492",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576612,1712321441502,-500.0,0.00032876,2,"2024-04-05T12:50:41.502",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576613,1712321441513,-535.71,0.00032876,2,"2024-04-05T12:50:41.513",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576614,1712321441522,-500.0,0.00032876,2,"2024-04-05T12:50:41.522",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576615,1712321441532,-735.27,0.00032876,2,"2024-04-05T12:50:41.532",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576616,1712321441542,-500.0,0.00032876,2,"2024-04-05T12:50:41.542",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576617,1712321441552,-500.0,0.00032876,2,"2024-04-05T12:50:41.552",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576618,1712321441561,-778.48,0.00032876,2,"2024-04-05T12:50:41.561",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576619,1712321441571,-559.09609108,0.00032876,2,"2024-04-05T12:50:41.571",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576620,1712321441580,-500.0,0.00032876,2,"2024-04-05T12:50:41.580",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576621,1712321441590,-500.0,0.00032876,2,"2024-04-05T12:50:41.590",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576622,1712321441601,-500.0,0.00032876,2,"2024-04-05T12:50:41.601",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576623,1712321441610,-500.0,0.00032876,2,"2024-04-05T12:50:41.610",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576624,1712321441619,-500.0,0.00032876,2,"2024-04-05T12:50:41.619",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576625,1712321441628,-500.0,0.00032876,2,"2024-04-05T12:50:41.628",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576626,1712321441637,-500.0,0.00032876,2,"2024-04-05T12:50:41.637",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576627,1712321441647,-500.0,0.00032876,2,"2024-04-05T12:50:41.647",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576628,1712321441657,-1043.3,0.00032876,2,"2024-04-05T12:50:41.657",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576629,1712321441667,-2977.49,0.00032876,2,"2024-04-05T12:50:41.667",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576630,1712321441676,-538.56221635,0.00032876,2,"2024-04-05T12:50:41.676",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576631,1712321441686,-500.0,0.00032876,2,"2024-04-05T12:50:41.686",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576632,1712321441695,-500.0,0.00032876,2,"2024-04-05T12:50:41.695",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576633,1712321441705,-730.36,0.00032876,2,"2024-04-05T12:50:41.705",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576634,1712321441715,-592.78941666,0.00032876,2,"2024-04-05T12:50:41.715",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576635,1712321441725,-500.0,0.00032876,2,"2024-04-05T12:50:41.725",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576636,1712321441735,-500.0,0.00032876,2,"2024-04-05T12:50:41.735",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576637,1712321441744,-640.08,0.00032876,2,"2024-04-05T12:50:41.744",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576638,1712321441754,-699.58,0.00032876,2,"2024-04-05T12:50:41.754",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576639,1712321441764,-1331.3,0.00032876,2,"2024-04-05T12:50:41.764",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576640,1712321441773,-718.83,0.00032876,2,"2024-04-05T12:50:41.773",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576641,1712321441782,-1015.33,0.00032876,2,"2024-04-05T12:50:41.782",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576642,1712321441792,-500.0,0.00032876,2,"2024-04-05T12:50:41.792",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576643,1712321441802,-500.0,0.00032876,2,"2024-04-05T12:50:41.802",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576644,1712321441813,-500.0,0.00032876,2,"2024-04-05T12:50:41.813",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576645,1712321441822,-509.6,0.00032876,2,"2024-04-05T12:50:41.822",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576646,1712321441832,-1632.71,0.00032876,2,"2024-04-05T12:50:41.832",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576647,1712321441845,-769.08,0.00032876,2,"2024-04-05T12:50:41.845",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576648,1712321441860,-687.02,0.00032876,2,"2024-04-05T12:50:41.860",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576649,1712321441871,-912.08,0.00032876,2,"2024-04-05T12:50:41.871",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576650,1712321441881,-500.0,0.00032876,2,"2024-04-05T12:50:41.881",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576651,1712321441891,-481.18436058,0.00032876,2,"2024-04-05T12:50:41.891",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576652,1712321441901,-500.0,0.00032876,2,"2024-04-05T12:50:41.901",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576653,1712321441911,-500.0,0.00032876,2,"2024-04-05T12:50:41.911",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576654,1712321441922,-1362.04,0.00032876,2,"2024-04-05T12:50:41.922",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576655,1712321441931,-500.0,0.00032876,2,"2024-04-05T12:50:41.931",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576656,1712321441941,-656.76,0.00032876,2,"2024-04-05T12:50:41.941",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576657,1712321441950,-500.0,0.00032876,2,"2024-04-05T12:50:41.950",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576658,1712321441959,-308.67319649,0.00032876,2,"2024-04-05T12:50:41.959",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576659,1712321441968,-500.0,0.00032876,2,"2024-04-05T12:50:41.968",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576660,1712321441978,-795.36,0.00032876,2,"2024-04-05T12:50:41.978",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576661,1712321441987,-500.0,0.00032876,2,"2024-04-05T12:50:41.987",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576662,1712321441997,-1212.5,0.00032876,2,"2024-04-05T12:50:41.997",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576663,1712321442006,-642.29,0.00032876,2,"2024-04-05T12:50:42.006",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576664,1712321442015,-500.0,0.00032876,2,"2024-04-05T12:50:42.015",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576665,1712321442025,-500.0,0.00032876,2,"2024-04-05T12:50:42.025",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576666,1712321442034,-693.02,0.00032876,2,"2024-04-05T12:50:42.034",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576667,1712321442044,-681.46,0.00032876,2,"2024-04-05T12:50:42.044",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576668,1712321442053,-669.24,0.00032876,2,"2024-04-05T12:50:42.053",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576669,1712321442062,-500.0,0.00032876,2,"2024-04-05T12:50:42.062",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576670,1712321442071,-500.0,0.00032876,2,"2024-04-05T12:50:42.071",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576671,1712321442081,-656.93,0.00032876,2,"2024-04-05T12:50:42.081",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576672,1712321442090,-990.77,0.00032876,2,"2024-04-05T12:50:42.090",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576673,1712321442099,-248.4534744,0.00032876,2,"2024-04-05T12:50:42.099",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576674,1712321442108,-500.0,0.00032876,2,"2024-04-05T12:50:42.108",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576675,1712321442118,-1448.55,0.00032876,2,"2024-04-05T12:50:42.118",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576676,1712321442127,-500.0,0.00032876,2,"2024-04-05T12:50:42.127",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576677,1712321442137,-500.0,0.00032876,2,"2024-04-05T12:50:42.137",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576678,1712321442146,-500.0,0.00032876,2,"2024-04-05T12:50:42.146",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576679,1712321442156,-500.0,0.00032876,2,"2024-04-05T12:50:42.156",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576680,1712321442166,-959.04,0.00032876,2,"2024-04-05T12:50:42.166",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576681,1712321442175,-1018.89,0.00032876,2,"2024-04-05T12:50:42.175",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576682,1712321442185,-1098.33,0.00032876,2,"2024-04-05T12:50:42.185",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576683,1712321442195,-1295.61,0.00032876,2,"2024-04-05T12:50:42.195",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576684,1712321442205,-500.0,0.00032876,2,"2024-04-05T12:50:42.205",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576685,1712321442215,-748.93,0.00032876,2,"2024-04-05T12:50:42.215",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576686,1712321442224,-564.05,0.00032876,2,"2024-04-05T12:50:42.224",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576687,1712321442233,-450.53766177,0.00032876,2,"2024-04-05T12:50:42.233",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576698,1712321443028,-92.38233823,0.00032876,2,"2024-04-05T12:50:43.028",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576699,1712321443038,-1010.4,0.00032876,2,"2024-04-05T12:50:43.038",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576700,1712321443047,-397.21400705,0.00032876,2,"2024-04-05T12:50:43.047",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576701,1712321443059,-102.78599295,0.00032876,2,"2024-04-05T12:50:43.059",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576702,1712321443068,-500.0,0.00032876,2,"2024-04-05T12:50:43.068",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576703,1712321443077,-1384.55,0.00032876,2,"2024-04-05T12:50:43.077",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576704,1712321443087,-598.04020982,0.00032876,2,"2024-04-05T12:50:43.087",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576705,1712321443097,-638.20949263,0.00032876,2,"2024-04-05T12:50:43.097",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576706,1712321443110,-343.9571332,0.00032876,2,"2024-04-05T12:50:43.110",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576707,1712321443144,-57.69337417,0.00032876,2,"2024-04-05T12:50:43.144",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576708,1712321443154,-500.0,0.00032876,2,"2024-04-05T12:50:43.154",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576709,1712321443163,-500.0,0.00032876,2,"2024-04-05T12:50:43.163",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576710,1712321443173,-500.0,0.00032876,2,"2024-04-05T12:50:43.173",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576711,1712321443182,-500.0,0.00032876,2,"2024-04-05T12:50:43.182",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576712,1712321443192,-301.16500429,0.00032876,2,"2024-04-05T12:50:43.192",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576713,1712321443201,-500.0,0.00032876,2,"2024-04-05T12:50:43.201",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576714,1712321443210,-566.86270513,0.00032876,2,"2024-04-05T12:50:43.210",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576715,1712321443220,-500.0,0.00032876,2,"2024-04-05T12:50:43.220",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576716,1712321443230,-80.08024176,0.00032876,2,"2024-04-05T12:50:43.230",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576717,1712321443242,-583.83975824,0.00032876,2,"2024-04-05T12:50:43.242",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576718,1712321443252,-500.0,0.00032876,2,"2024-04-05T12:50:43.252",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576719,1712321443342,-675.18,0.00032876,2,"2024-04-05T12:50:43.342",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576720,1712321443354,-811.45521019,0.00032876,2,"2024-04-05T12:50:43.354",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576721,1712321443384,-377.76478981,0.00032876,2,"2024-04-05T12:50:43.384",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576722,1712321443394,-266.93906697,0.00032876,2,"2024-04-05T12:50:43.394",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576723,1712321443414,-417.52093303,0.00032876,2,"2024-04-05T12:50:43.414",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576725,1712321443424,-500.0,0.00032876,2,"2024-04-05T12:50:43.424",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576727,1712321443433,-1181.22,0.00032876,30,"2024-04-05T12:50:43.433",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576729,1712321443442,-500.0,0.00032876,2,"2024-04-05T12:50:43.442",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576731,1712321443451,-435.59576294,0.00032876,2,"2024-04-05T12:50:43.451",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576733,1712321443460,-846.42180056,0.00032876,2,"2024-04-05T12:50:43.460",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576779,1712321443998,-101.08819944,0.00032876,2,"2024-04-05T12:50:43.998",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576781,1712321444007,-935.96,0.00032876,2,"2024-04-05T12:50:44.007",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576783,1712321444016,-500.0,0.00032876,2,"2024-04-05T12:50:44.016",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576784,1712321444026,-35.00844056,0.00032876,2,"2024-04-05T12:50:44.026",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576787,1712321444037,-464.99155944,0.00032876,2,"2024-04-05T12:50:44.037",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576789,1712321444046,-636.02,0.00032876,2,"2024-04-05T12:50:44.046",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576791,1712321444055,-782.81,0.00032876,2,"2024-04-05T12:50:44.055",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576793,1712321444064,-630.31,0.00032876,2,"2024-04-05T12:50:44.064",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576795,1712321444074,-500.0,0.00032876,2,"2024-04-05T12:50:44.074",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576797,1712321444083,-500.0,0.00032876,2,"2024-04-05T12:50:44.083",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576799,1712321444092,-526.15,0.00032876,2,"2024-04-05T12:50:44.092",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576801,1712321444103,-1139.77,0.00032876,2,"2024-04-05T12:50:44.103",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576803,1712321444111,-500.0,0.00032876,2,"2024-04-05T12:50:44.111",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576805,1712321444120,-1033.39,0.00032876,2,"2024-04-05T12:50:44.120",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576807,1712321444129,-500.0,0.00032876,2,"2024-04-05T12:50:44.129",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576809,1712321444138,-663.36,0.00032876,2,"2024-04-05T12:50:44.138",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576811,1712321444148,-500.0,0.00032876,2,"2024-04-05T12:50:44.148",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576813,1712321444157,-590.67,0.00032876,2,"2024-04-05T12:50:44.157",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576815,1712321444166,-509.63,0.00032876,2,"2024-04-05T12:50:44.166",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576817,1712321444175,-500.0,0.00032876,2,"2024-04-05T12:50:44.175",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576819,1712321444184,-500.0,0.00032876,2,"2024-04-05T12:50:44.184",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576821,1712321444193,-967.33,0.00032876,2,"2024-04-05T12:50:44.193",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576823,1712321444202,-895.32,0.00032876,2,"2024-04-05T12:50:44.202",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576825,1712321444212,-1386.68,0.00032876,2,"2024-04-05T12:50:44.212",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576827,1712321444221,-500.0,0.00032876,2,"2024-04-05T12:50:44.221",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576829,1712321444231,-455.56196054,0.00032876,2,"2024-04-05T12:50:44.231",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576831,1712321444240,-2000.0,0.00032876,30,"2024-04-05T12:50:44.240",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576833,1712321444249,-1386.15,0.00032876,2,"2024-04-05T12:50:44.249",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576835,1712321444258,-925.23,0.00032876,2,"2024-04-05T12:50:44.258",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576836,1712321444267,-500.0,0.00032876,2,"2024-04-05T12:50:44.267",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576838,1712321444276,-612.59,0.00032876,2,"2024-04-05T12:50:44.276",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576841,1712321444286,-500.0,0.00032876,2,"2024-04-05T12:50:44.286",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576842,1712321444295,-1375.93,0.00032876,2,"2024-04-05T12:50:44.295",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576845,1712321444305,-500.0,0.00032876,2,"2024-04-05T12:50:44.305",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576847,1712321444314,-808.92,0.00032876,2,"2024-04-05T12:50:44.314",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576849,1712321444323,-539.42088013,0.00032876,2,"2024-04-05T12:50:44.323",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576851,1712321444332,-500.0,0.00032876,2,"2024-04-05T12:50:44.332",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576853,1712321444341,-500.0,0.00032876,2,"2024-04-05T12:50:44.341",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576854,1712321444352,-554.67,0.00032876,2,"2024-04-05T12:50:44.352",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576856,1712321444361,-500.0,0.00032876,2,"2024-04-05T12:50:44.361",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576859,1712321444371,-500.0,0.00032876,2,"2024-04-05T12:50:44.371",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576861,1712321444380,-500.0,0.00032876,2,"2024-04-05T12:50:44.380",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576862,1712321444390,-500.0,0.00032876,2,"2024-04-05T12:50:44.390",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576864,1712321444399,-500.0,0.00032876,2,"2024-04-05T12:50:44.399",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576867,1712321444410,-500.0,0.00032876,2,"2024-04-05T12:50:44.410",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576868,1712321444419,-500.0,0.00032876,2,"2024-04-05T12:50:44.419",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576870,1712321444431,-500.0,0.00032876,2,"2024-04-05T12:50:44.431",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576872,1712321444441,-500.0,0.00032876,2,"2024-04-05T12:50:44.441",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576874,1712321444450,-510.4904919,0.00032876,2,"2024-04-05T12:50:44.450",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576876,1712321444459,-500.0,0.00032876,2,"2024-04-05T12:50:44.459",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576878,1712321444468,-500.0,0.00032876,2,"2024-04-05T12:50:44.468",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576881,1712321444479,-885.12,0.00032876,2,"2024-04-05T12:50:44.479",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576882,1712321444488,-828.97,0.00032876,2,"2024-04-05T12:50:44.488",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576885,1712321444498,-500.0,0.00032876,2,"2024-04-05T12:50:44.498",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576887,1712321444507,-856.81,0.00032876,2,"2024-04-05T12:50:44.507",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576888,1712321444516,-500.0,0.00032876,2,"2024-04-05T12:50:44.516",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576891,1712321444526,-1375.12,0.00032876,2,"2024-04-05T12:50:44.526",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576893,1712321444535,-500.0,0.00032876,2,"2024-04-05T12:50:44.535",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576894,1712321444544,-500.0,0.00032876,2,"2024-04-05T12:50:44.544",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576897,1712321444555,-763.45,0.00032876,2,"2024-04-05T12:50:44.555",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576899,1712321444565,-500.0,0.00032876,2,"2024-04-05T12:50:44.565",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576900,1712321444574,-500.0,0.00032876,2,"2024-04-05T12:50:44.574",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576902,1712321444583,-1067.99,0.00032876,2,"2024-04-05T12:50:44.583",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576904,1712321444592,-500.0,0.00032876,2,"2024-04-05T12:50:44.592",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576907,1712321444604,-500.0,0.00032876,2,"2024-04-05T12:50:44.604",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576909,1712321444614,-500.0,0.00032876,2,"2024-04-05T12:50:44.614",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576911,1712321444623,-1609.68,0.00032876,2,"2024-04-05T12:50:44.623",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576913,1712321444632,-500.0,0.00032876,2,"2024-04-05T12:50:44.632",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576915,1712321444641,-500.0,0.00032876,2,"2024-04-05T12:50:44.641",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576917,1712321444649,-500.0,0.00032876,2,"2024-04-05T12:50:44.649",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576919,1712321444659,-508.48926908,0.00032876,2,"2024-04-05T12:50:44.659",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576921,1712321444667,-500.0,0.00032876,2,"2024-04-05T12:50:44.667",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576923,1712321444676,-500.0,0.00032876,2,"2024-04-05T12:50:44.676",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576925,1712321444686,-500.0,0.00032876,2,"2024-04-05T12:50:44.686",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576927,1712321444695,-628.64,0.00032876,2,"2024-04-05T12:50:44.695",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576929,1712321444705,-509.85849488,0.00032876,2,"2024-04-05T12:50:44.705",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576931,1712321444714,-500.0,0.00032876,2,"2024-04-05T12:50:44.714",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576933,1712321444723,-500.0,0.00032876,2,"2024-04-05T12:50:44.723",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576935,1712321444732,-879.24,0.00032876,2,"2024-04-05T12:50:44.732",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576937,1712321444742,-508.8074557,0.00032876,2,"2024-04-05T12:50:44.742",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576939,1712321444751,-1007.94,0.00032876,2,"2024-04-05T12:50:44.751",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576941,1712321444759,-500.0,0.00032876,2,"2024-04-05T12:50:44.759",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576943,1712321444769,-500.0,0.00032876,2,"2024-04-05T12:50:44.769",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576945,1712321444778,-500.0,0.00032876,2,"2024-04-05T12:50:44.778",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576947,1712321444787,-500.0,0.00032876,2,"2024-04-05T12:50:44.787",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576949,1712321444796,-500.0,0.00032876,2,"2024-04-05T12:50:44.796",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576951,1712321444805,-546.05,0.00032876,2,"2024-04-05T12:50:44.805",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576953,1712321444817,-509.5989619,0.00032876,2,"2024-04-05T12:50:44.817",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576955,1712321444827,-797.88,0.00032876,2,"2024-04-05T12:50:44.827",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576957,1712321444836,-949.57,0.00032876,2,"2024-04-05T12:50:44.836",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576959,1712321444845,-1122.85,0.00032876,2,"2024-04-05T12:50:44.845",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576961,1712321444857,-500.0,0.00032876,2,"2024-04-05T12:50:44.857",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576963,1712321444866,-500.0,0.00032876,2,"2024-04-05T12:50:44.866",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576965,1712321444875,-500.0,0.00032876,2,"2024-04-05T12:50:44.875",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576967,1712321444883,-500.0,0.00032876,2,"2024-04-05T12:50:44.883",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576969,1712321444892,-1216.59,0.00032876,2,"2024-04-05T12:50:44.892",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576970,1712321444903,-500.0,0.00032876,2,"2024-04-05T12:50:44.903",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576972,1712321444911,-500.0,0.00032876,2,"2024-04-05T12:50:44.911",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576975,1712321444923,-1458.65,0.00032876,2,"2024-04-05T12:50:44.923",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576977,1712321444933,-500.0,0.00032876,2,"2024-04-05T12:50:44.933",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576979,1712321444943,-800.76,0.00032876,2,"2024-04-05T12:50:44.943",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576980,1712321444952,-700.09,0.00032876,2,"2024-04-05T12:50:44.952",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576982,1712321444961,-500.0,0.00032876,2,"2024-04-05T12:50:44.961",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576984,1712321444970,-216.45092643,0.00032876,2,"2024-04-05T12:50:44.970",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576988,1712321444989,-283.54907357,0.00032876,2,"2024-04-05T12:50:44.989",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576990,1712321444999,-34.42270276,0.00032876,2,"2024-04-05T12:50:44.999",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576992,1712321445014,-465.57729724,0.00032876,2,"2024-04-05T12:50:45.014",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576994,1712321445024,-1481.02,0.00032876,2,"2024-04-05T12:50:45.024",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576996,1712321445033,-1064.82,0.00032876,2,"2024-04-05T12:50:45.033",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321576998,1712321445041,-593.81,0.00032876,2,"2024-04-05T12:50:45.041",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577000,1712321445050,-500.0,0.00032876,2,"2024-04-05T12:50:45.050",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577002,1712321445059,-500.0,0.00032876,2,"2024-04-05T12:50:45.059",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577004,1712321445068,-500.0,0.00032876,2,"2024-04-05T12:50:45.068",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577006,1712321445078,-500.0,0.00032876,2,"2024-04-05T12:50:45.078",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577008,1712321445088,-1032.03,0.00032876,2,"2024-04-05T12:50:45.088",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577010,1712321445097,-633.15,0.00032876,2,"2024-04-05T12:50:45.097",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577012,1712321445106,-500.0,0.00032876,2,"2024-04-05T12:50:45.106",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577014,1712321445115,-500.0,0.00032876,2,"2024-04-05T12:50:45.115",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577016,1712321445124,-450.13430778,0.00032876,2,"2024-04-05T12:50:45.124",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577018,1712321445133,-500.0,0.00032876,2,"2024-04-05T12:50:45.133",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577020,1712321445143,-500.0,0.00032876,2,"2024-04-05T12:50:45.143",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577022,1712321445152,-806.23,0.00032876,2,"2024-04-05T12:50:45.152",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577024,1712321445161,-1030.56,0.00032876,2,"2024-04-05T12:50:45.161",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577026,1712321445170,-500.0,0.00032876,2,"2024-04-05T12:50:45.170",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577028,1712321445179,-523.05724738,0.00032876,2,"2024-04-05T12:50:45.179",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577030,1712321445188,-517.11,0.00032876,2,"2024-04-05T12:50:45.188",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577032,1712321445198,-500.0,0.00032876,2,"2024-04-05T12:50:45.198",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577034,1712321445207,-500.0,0.00032876,2,"2024-04-05T12:50:45.207",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577036,1712321445217,-550.42,0.00032876,2,"2024-04-05T12:50:45.217",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577039,1712321445226,-1396.6,0.00032876,2,"2024-04-05T12:50:45.226",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577041,1712321445236,-106.1651435,0.00032876,2,"2024-04-05T12:50:45.236",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577046,1712321445279,-1083.1848565,0.00032876,2,"2024-04-05T12:50:45.279",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577048,1712321445288,-500.0,0.00032876,2,"2024-04-05T12:50:45.288",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577050,1712321445297,-200.37500579,0.00032876,2,"2024-04-05T12:50:45.297",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577052,1712321445306,-500.0,0.00032876,2,"2024-04-05T12:50:45.306",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577054,1712321445316,-505.43,0.00032876,2,"2024-04-05T12:50:45.316",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577056,1712321445325,-500.0,0.00032876,2,"2024-04-05T12:50:45.325",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577058,1712321445334,-787.19,0.00032876,2,"2024-04-05T12:50:45.334",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577060,1712321445344,-660.53,0.00032876,2,"2024-04-05T12:50:45.344",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577062,1712321445355,-501.69,0.00032876,2,"2024-04-05T12:50:45.355",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577064,1712321445365,-500.0,0.00032876,2,"2024-04-05T12:50:45.365",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577066,1712321445374,-500.0,0.00032876,2,"2024-04-05T12:50:45.374",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577068,1712321445383,-1873.79,0.00032876,2,"2024-04-05T12:50:45.383",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577070,1712321445392,-500.0,0.00032876,2,"2024-04-05T12:50:45.392",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577072,1712321445401,-500.0,0.00032876,2,"2024-04-05T12:50:45.401",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577074,1712321445410,-500.0,0.00032876,2,"2024-04-05T12:50:45.410",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577076,1712321445419,-500.09947609,0.00032876,2,"2024-04-05T12:50:45.419",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577078,1712321445429,-500.0,0.00032876,2,"2024-04-05T12:50:45.429",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577080,1712321445438,-770.17,0.00032876,2,"2024-04-05T12:50:45.438",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577082,1712321445448,-512.87630545,0.00032876,2,"2024-04-05T12:50:45.448",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577085,1712321445457,-1073.06,0.00032876,2,"2024-04-05T12:50:45.457",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577088,1712321445466,-545.27,0.00032876,2,"2024-04-05T12:50:45.466",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577090,1712321445475,-500.0,0.00032876,2,"2024-04-05T12:50:45.475",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577091,1712321445484,-500.0,0.00032876,2,"2024-04-05T12:50:45.484",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577092,1712321445493,-1216.3,0.00032876,2,"2024-04-05T12:50:45.493",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577093,1712321445502,-508.1371005,0.00032876,2,"2024-04-05T12:50:45.502",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577094,1712321445511,-500.0,0.00032876,2,"2024-04-05T12:50:45.511",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577095,1712321445521,-548.37,0.00032876,2,"2024-04-05T12:50:45.521",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577097,1712321445529,-500.0,0.00032876,2,"2024-04-05T12:50:45.529",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577098,1712321445539,-500.0,0.00032876,2,"2024-04-05T12:50:45.539",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577099,1712321445548,-500.0,0.00032876,2,"2024-04-05T12:50:45.548",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577100,1712321445557,-500.0,0.00032876,2,"2024-04-05T12:50:45.557",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577102,1712321445565,-500.0,0.00032876,2,"2024-04-05T12:50:45.565",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577104,1712321445575,-500.0,0.00032876,2,"2024-04-05T12:50:45.575",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577106,1712321445583,-854.12,0.00032876,2,"2024-04-05T12:50:45.583",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577108,1712321445592,-500.0,0.00032876,2,"2024-04-05T12:50:45.592",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577111,1712321445603,-515.64461742,0.00032876,2,"2024-04-05T12:50:45.603",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577113,1712321445612,-1078.9,0.00032876,2,"2024-04-05T12:50:45.612",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577115,1712321445621,-500.0,0.00032876,2,"2024-04-05T12:50:45.621",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577117,1712321445630,-500.0,0.00032876,2,"2024-04-05T12:50:45.630",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577119,1712321445639,-1656.93,0.00032876,2,"2024-04-05T12:50:45.639",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577121,1712321445648,-500.0,0.00032876,2,"2024-04-05T12:50:45.648",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577123,1712321445657,-500.0,0.00032876,2,"2024-04-05T12:50:45.657",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577125,1712321445666,-500.0,0.00032876,2,"2024-04-05T12:50:45.666",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577127,1712321445675,-500.0,0.00032876,2,"2024-04-05T12:50:45.675",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577129,1712321445684,-500.0,0.00032876,2,"2024-04-05T12:50:45.684",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577131,1712321445693,-500.0,0.00032876,2,"2024-04-05T12:50:45.693",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577133,1712321445702,-780.84,0.00032876,2,"2024-04-05T12:50:45.702",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577135,1712321445712,-500.0,0.00032876,2,"2024-04-05T12:50:45.712",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577137,1712321445721,-500.0,0.00032876,2,"2024-04-05T12:50:45.721",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577139,1712321445730,-500.0,0.00032876,2,"2024-04-05T12:50:45.730",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577141,1712321445739,-500.0,0.00032876,2,"2024-04-05T12:50:45.739",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577143,1712321445748,-778.1,0.00032876,2,"2024-04-05T12:50:45.748",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577145,1712321445757,-500.0,0.00032876,2,"2024-04-05T12:50:45.757",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577147,1712321445766,-540.02,0.00032876,2,"2024-04-05T12:50:45.766",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577149,1712321445775,-500.0,0.00032876,2,"2024-04-05T12:50:45.775",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577151,1712321445784,-500.0,0.00032876,2,"2024-04-05T12:50:45.784",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577153,1712321445794,-511.99953477,0.00032876,2,"2024-04-05T12:50:45.794",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577155,1712321445803,-500.0,0.00032876,2,"2024-04-05T12:50:45.803",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577157,1712321445813,-500.0,0.00032876,2,"2024-04-05T12:50:45.813",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577159,1712321445822,-500.0,0.00032876,2,"2024-04-05T12:50:45.822",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577161,1712321445835,-500.0,0.00032876,2,"2024-04-05T12:50:45.835",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577163,1712321445844,-503.27469575,0.00032876,2,"2024-04-05T12:50:45.844",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577165,1712321445858,-500.0,0.00032876,2,"2024-04-05T12:50:45.858",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577167,1712321445867,-500.0,0.00032876,2,"2024-04-05T12:50:45.867",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577169,1712321445878,-500.0,0.00032876,2,"2024-04-05T12:50:45.878",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577171,1712321445887,-500.0,0.00032876,2,"2024-04-05T12:50:45.887",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577173,1712321445896,-557.78,0.00032876,2,"2024-04-05T12:50:45.896",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577175,1712321445905,-511.42,0.00032876,2,"2024-04-05T12:50:45.905",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577177,1712321445915,-500.0,0.00032876,2,"2024-04-05T12:50:45.915",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577179,1712321445925,-500.0,0.00032876,2,"2024-04-05T12:50:45.925",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577181,1712321445934,-598.39,0.00032876,2,"2024-04-05T12:50:45.934",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577183,1712321445944,-500.0,0.00032876,2,"2024-04-05T12:50:45.944",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577185,1712321445953,-393.32628002,0.00032876,2,"2024-04-05T12:50:45.953",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577187,1712321445962,-500.0,0.00032876,2,"2024-04-05T12:50:45.962",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577189,1712321445972,-583.97,0.00032876,2,"2024-04-05T12:50:45.972",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577191,1712321445984,-1168.6,0.00032876,2,"2024-04-05T12:50:45.984",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577193,1712321445996,-500.0,0.00032876,2,"2024-04-05T12:50:45.996",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577195,1712321446007,-512.35083747,0.00032876,2,"2024-04-05T12:50:46.007",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577197,1712321446017,-509.99267573,0.00032876,2,"2024-04-05T12:50:46.017",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577199,1712321446027,-159.40001985,0.00032876,2,"2024-04-05T12:50:46.027",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577201,1712321446036,-500.0,0.00032876,2,"2024-04-05T12:50:46.036",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577203,1712321446046,-500.0,0.00032876,2,"2024-04-05T12:50:46.046",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577205,1712321446055,-500.0,0.00032876,2,"2024-04-05T12:50:46.055",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577208,1712321446065,-515.62867546,0.00032876,2,"2024-04-05T12:50:46.065",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577210,1712321446075,-4655.3,0.00032876,2,"2024-04-05T12:50:46.075",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577212,1712321446084,-500.0,0.00032876,2,"2024-04-05T12:50:46.084",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577214,1712321446094,-500.0,0.00032876,2,"2024-04-05T12:50:46.094",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577216,1712321446108,-500.0,0.00032876,2,"2024-04-05T12:50:46.108",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577218,1712321446117,-542.61228862,0.00032876,2,"2024-04-05T12:50:46.117",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577220,1712321446126,-500.0,0.00032876,2,"2024-04-05T12:50:46.126",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577222,1712321446136,-500.0,0.00032876,2,"2024-04-05T12:50:46.136",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577223,1712321446147,-500.0,0.00032876,2,"2024-04-05T12:50:46.147",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577226,1712321446157,-500.0,0.00032876,2,"2024-04-05T12:50:46.157",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577227,1712321446168,-500.0,0.00032876,2,"2024-04-05T12:50:46.168",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577229,1712321446177,-500.0,0.00032876,2,"2024-04-05T12:50:46.177",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577231,1712321446188,-766.97,0.00032876,2,"2024-04-05T12:50:46.188",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577233,1712321446199,-500.0,0.00032876,2,"2024-04-05T12:50:46.199",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577235,1712321446208,-959.34,0.00032876,2,"2024-04-05T12:50:46.208",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577237,1712321446218,-500.0,0.00032876,2,"2024-04-05T12:50:46.218",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577239,1712321446228,-674.32,0.00032876,2,"2024-04-05T12:50:46.228",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577241,1712321446238,-500.0,0.00032876,2,"2024-04-05T12:50:46.238",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577243,1712321446248,-500.0,0.00032876,2,"2024-04-05T12:50:46.248",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577245,1712321446257,-500.0,0.00032876,2,"2024-04-05T12:50:46.257",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577246,1712321446269,-500.0,0.00032876,2,"2024-04-05T12:50:46.269",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577247,1712321446279,-500.0,0.00032876,2,"2024-04-05T12:50:46.279",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577248,1712321446289,-1000.45,0.00032876,2,"2024-04-05T12:50:46.289",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577249,1712321446299,-500.0,0.00032876,2,"2024-04-05T12:50:46.299",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577250,1712321446309,-1056.69,0.00032876,2,"2024-04-05T12:50:46.309",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577251,1712321446320,-500.0,0.00032876,2,"2024-04-05T12:50:46.320",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577252,1712321446331,-500.0,0.00032876,2,"2024-04-05T12:50:46.331",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577253,1712321446341,-500.0,0.00032876,2,"2024-04-05T12:50:46.341",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577254,1712321446356,-500.0,0.00032876,2,"2024-04-05T12:50:46.356",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577255,1712321446367,-248.24570444,0.00032876,2,"2024-04-05T12:50:46.367",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577257,1712321446378,-500.0,0.00032876,2,"2024-04-05T12:50:46.378",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577259,1712321446389,-500.0,0.00032876,2,"2024-04-05T12:50:46.389",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577261,1712321446399,-500.0,0.00032876,2,"2024-04-05T12:50:46.399",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577262,1712321446410,-500.0,0.00032876,2,"2024-04-05T12:50:46.410",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577264,1712321446420,-500.0,0.00032876,2,"2024-04-05T12:50:46.420",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577266,1712321446431,-500.0,0.00032876,2,"2024-04-05T12:50:46.431",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577267,1712321446443,-692.69,0.00032876,2,"2024-04-05T12:50:46.443",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577269,1712321446455,-500.0,0.00032876,2,"2024-04-05T12:50:46.455",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577271,1712321446466,-500.0,0.00032876,2,"2024-04-05T12:50:46.466",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577272,1712321446479,-500.0,0.00032876,2,"2024-04-05T12:50:46.479",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577274,1712321446491,-500.0,0.00032876,2,"2024-04-05T12:50:46.491",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577276,1712321446502,-1634.41,0.00032876,2,"2024-04-05T12:50:46.502",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577277,1712321446513,-500.0,0.00032876,2,"2024-04-05T12:50:46.513",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577278,1712321446526,-727.92,0.00032876,2,"2024-04-05T12:50:46.526",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577279,1712321446537,-500.0,0.00032876,2,"2024-04-05T12:50:46.537",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577280,1712321446547,-500.0,0.00032876,2,"2024-04-05T12:50:46.547",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577281,1712321446559,-570.33077543,0.00032876,2,"2024-04-05T12:50:46.559",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577282,1712321446569,-500.0,0.00032876,2,"2024-04-05T12:50:46.569",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577283,1712321446580,-500.0,0.00032876,2,"2024-04-05T12:50:46.580",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577284,1712321446591,-500.0,0.00032876,2,"2024-04-05T12:50:46.591",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577285,1712321446605,-500.0,0.00032876,2,"2024-04-05T12:50:46.605",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577286,1712321446614,-500.0,0.00032876,2,"2024-04-05T12:50:46.614",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577287,1712321446625,-436.47,0.00032876,2,"2024-04-05T12:50:46.625",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577288,1712321446634,-210.28697881,0.00032876,2,"2024-04-05T12:50:46.634",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577289,1712321446644,-500.0,0.00032876,2,"2024-04-05T12:50:46.644",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577290,1712321446653,-500.0,0.00032876,2,"2024-04-05T12:50:46.653",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577291,1712321446662,-500.0,0.00032876,2,"2024-04-05T12:50:46.662",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577292,1712321446672,-500.0,0.00032876,2,"2024-04-05T12:50:46.672",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577293,1712321446683,-500.0,0.00032876,2,"2024-04-05T12:50:46.683",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577294,1712321446692,-662.46,0.00032876,2,"2024-04-05T12:50:46.692",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577295,1712321446702,-500.0,0.00032876,2,"2024-04-05T12:50:46.702",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577296,1712321446712,-500.0,0.00032876,2,"2024-04-05T12:50:46.712",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577297,1712321446722,-500.0,0.00032876,2,"2024-04-05T12:50:46.722",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577298,1712321446732,-500.0,0.00032876,2,"2024-04-05T12:50:46.732",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577299,1712321446742,-1314.29,0.00032876,2,"2024-04-05T12:50:46.742",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577300,1712321446751,-500.0,0.00032876,2,"2024-04-05T12:50:46.751",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577301,1712321446761,-500.0,0.00032876,2,"2024-04-05T12:50:46.761",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577302,1712321446771,-500.0,0.00032876,2,"2024-04-05T12:50:46.771",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577304,1712321446780,-500.0,0.00032876,2,"2024-04-05T12:50:46.780",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577306,1712321446790,-500.0,0.00032876,2,"2024-04-05T12:50:46.790",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577307,1712321446800,-500.0,0.00032876,2,"2024-04-05T12:50:46.800",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577309,1712321446810,-500.0,0.00032876,2,"2024-04-05T12:50:46.810",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577311,1712321446822,-500.0,0.00032876,2,"2024-04-05T12:50:46.822",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577313,1712321446833,-895.31,0.00032876,2,"2024-04-05T12:50:46.833",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577315,1712321446845,-500.0,0.00032876,2,"2024-04-05T12:50:46.845",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577316,1712321446863,-500.0,0.00032876,2,"2024-04-05T12:50:46.863",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577318,1712321446873,-500.0,0.00032876,2,"2024-04-05T12:50:46.873",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577320,1712321446884,-500.0,0.00032876,2,"2024-04-05T12:50:46.884",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577321,1712321446894,-500.0,0.00032876,2,"2024-04-05T12:50:46.894",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577322,1712321446904,-500.0,0.00032876,2,"2024-04-05T12:50:46.904",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577323,1712321446913,-500.0,0.00032876,2,"2024-04-05T12:50:46.913",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577324,1712321446923,-271.40277529,0.00032876,2,"2024-04-05T12:50:46.923",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577325,1712321446933,-520.17271062,0.00032876,2,"2024-04-05T12:50:46.933",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577326,1712321446942,-1546.22,0.00032876,2,"2024-04-05T12:50:46.942",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577327,1712321446952,-2241.35,0.00032876,2,"2024-04-05T12:50:46.952",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577328,1712321446961,-500.0,0.00032876,2,"2024-04-05T12:50:46.961",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577329,1712321446971,-500.0,0.00032876,2,"2024-04-05T12:50:46.971",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577330,1712321446981,-737.91,0.00032876,2,"2024-04-05T12:50:46.981",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577331,1712321446992,-1831.87,0.00032876,2,"2024-04-05T12:50:46.992",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577332,1712321447003,-1469.66,0.00032876,2,"2024-04-05T12:50:47.003",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577333,1712321447014,-500.0,0.00032876,2,"2024-04-05T12:50:47.014",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577334,1712321447023,-2373.36,0.00032876,2,"2024-04-05T12:50:47.023",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577335,1712321447033,-500.0,0.00032876,2,"2024-04-05T12:50:47.033",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577336,1712321447042,-500.0,0.00032876,2,"2024-04-05T12:50:47.042",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577337,1712321447051,-502.89,0.00032876,2,"2024-04-05T12:50:47.051",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577338,1712321447061,-500.0,0.00032876,2,"2024-04-05T12:50:47.061",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577339,1712321447070,-892.04,0.00032876,2,"2024-04-05T12:50:47.070",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577340,1712321447080,-500.0,0.00032876,2,"2024-04-05T12:50:47.080",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577341,1712321447089,-500.0,0.00032876,2,"2024-04-05T12:50:47.089",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577342,1712321447101,-500.0,0.00032876,2,"2024-04-05T12:50:47.101",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577343,1712321447114,-508.67055831,0.00032876,2,"2024-04-05T12:50:47.114",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577344,1712321447123,-500.0,0.00032876,2,"2024-04-05T12:50:47.123",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577345,1712321447132,-500.0,0.00032876,2,"2024-04-05T12:50:47.132",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577346,1712321447142,-922.05,0.00032876,2,"2024-04-05T12:50:47.142",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577347,1712321447151,-500.0,0.00032876,2,"2024-04-05T12:50:47.151",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577348,1712321447160,-500.0,0.00032876,2,"2024-04-05T12:50:47.160",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577349,1712321447170,-593.65762306,0.00032876,2,"2024-04-05T12:50:47.170",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577350,1712321447179,-500.0,0.00032876,2,"2024-04-05T12:50:47.179",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577351,1712321447188,-2022.59,0.00032876,2,"2024-04-05T12:50:47.188",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577352,1712321447197,-500.0,0.00032876,2,"2024-04-05T12:50:47.197",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577353,1712321447206,-500.0,0.00032876,2,"2024-04-05T12:50:47.206",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577354,1712321447216,-500.0,0.00032876,2,"2024-04-05T12:50:47.216",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577355,1712321447225,-858.36,0.00032876,2,"2024-04-05T12:50:47.225",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577356,1712321447234,-500.0,0.00032876,2,"2024-04-05T12:50:47.234",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577357,1712321447244,-3432.03,0.00032876,2,"2024-04-05T12:50:47.244",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577358,1712321447253,-1681.69,0.00032876,2,"2024-04-05T12:50:47.253",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577359,1712321447263,-500.0,0.00032876,2,"2024-04-05T12:50:47.263",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577360,1712321447273,-500.0,0.00032876,2,"2024-04-05T12:50:47.273",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577361,1712321447282,-500.0,0.00032876,2,"2024-04-05T12:50:47.282",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577362,1712321447292,-500.0,0.00032876,2,"2024-04-05T12:50:47.292",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577363,1712321447302,-500.0,0.00032876,2,"2024-04-05T12:50:47.302",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577364,1712321447313,-1262.21,0.00032876,2,"2024-04-05T12:50:47.313",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577365,1712321447322,-500.0,0.00032876,2,"2024-04-05T12:50:47.322",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577366,1712321447332,-3870.31,0.00032876,2,"2024-04-05T12:50:47.332",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577367,1712321447341,-1055.55,0.00032876,2,"2024-04-05T12:50:47.341",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577368,1712321447355,-500.0,0.00032876,2,"2024-04-05T12:50:47.355",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577369,1712321447365,-563.91,0.00032876,2,"2024-04-05T12:50:47.365",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577370,1712321447374,-521.91878577,0.00032876,2,"2024-04-05T12:50:47.374",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577371,1712321447384,-519.43160794,0.00032876,2,"2024-04-05T12:50:47.384",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577372,1712321447393,-541.24110536,0.00032876,2,"2024-04-05T12:50:47.393",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577373,1712321447402,-500.0,0.00032876,2,"2024-04-05T12:50:47.402",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577374,1712321447552,-500.0,0.00032876,2,"2024-04-05T12:50:47.552",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577375,1712321447565,-637.5,0.00032876,2,"2024-04-05T12:50:47.565",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577376,1712321447576,-1001.19,0.00032876,2,"2024-04-05T12:50:47.576",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577377,1712321447586,-1694.0,0.00032876,2,"2024-04-05T12:50:47.586",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577378,1712321447596,-1746.85,0.00032876,2,"2024-04-05T12:50:47.596",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577379,1712321447610,-2175.19,0.00032876,2,"2024-04-05T12:50:47.610",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577380,1712321447620,-583.29350193,0.00032876,2,"2024-04-05T12:50:47.620",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577381,1712321447630,-500.0,0.00032876,2,"2024-04-05T12:50:47.630",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577382,1712321447639,-500.0,0.00032876,2,"2024-04-05T12:50:47.639",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577383,1712321447649,-831.39,0.00032876,2,"2024-04-05T12:50:47.649",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577384,1712321447660,-500.0,0.00032876,2,"2024-04-05T12:50:47.660",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577385,1712321447669,-604.06,0.00032876,2,"2024-04-05T12:50:47.669",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577386,1712321447679,-4465.86,0.00032876,2,"2024-04-05T12:50:47.679",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577387,1712321447688,-2000.0,0.00032876,2,"2024-04-05T12:50:47.688",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577388,1712321447697,-500.0,0.00032876,2,"2024-04-05T12:50:47.697",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577389,1712321447707,-500.0,0.00032876,2,"2024-04-05T12:50:47.707",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577390,1712321447716,-1470.91,0.00032876,2,"2024-04-05T12:50:47.716",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577391,1712321447725,-38499.58,0.00032876,2,"2024-04-05T12:50:47.725",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577392,1712321447734,-500.0,0.00032876,2,"2024-04-05T12:50:47.734",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577393,1712321447743,-1413.46,0.00032876,2,"2024-04-05T12:50:47.743",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577394,1712321447752,-500.0,0.00032876,2,"2024-04-05T12:50:47.752",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577395,1712321447761,-500.0,0.00032876,2,"2024-04-05T12:50:47.761",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577396,1712321447770,-2129.7,0.00032876,2,"2024-04-05T12:50:47.770",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577397,1712321447780,-500.0,0.00032876,2,"2024-04-05T12:50:47.780",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577398,1712321447790,-1512.02,0.00032876,2,"2024-04-05T12:50:47.790",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577399,1712321447799,-209.40772916,0.00032876,2,"2024-04-05T12:50:47.799",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577400,1712321447809,-500.0,0.00032876,2,"2024-04-05T12:50:47.809",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577401,1712321447819,-500.0,0.00032876,2,"2024-04-05T12:50:47.819",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577402,1712321447828,-2934.18,0.00032876,2,"2024-04-05T12:50:47.828",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577403,1712321447837,-1210.58,0.00032876,2,"2024-04-05T12:50:47.837",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577404,1712321447848,-500.0,0.00032876,2,"2024-04-05T12:50:47.848",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577405,1712321447862,-509.39654021,0.00032876,2,"2024-04-05T12:50:47.862",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577406,1712321447871,-500.0,0.00032876,2,"2024-04-05T12:50:47.871",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577407,1712321447881,-500.0,0.00032876,2,"2024-04-05T12:50:47.881",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577408,1712321447890,-500.0,0.00032876,2,"2024-04-05T12:50:47.890",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577409,1712321447899,-500.0,0.00032876,2,"2024-04-05T12:50:47.899",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577410,1712321447909,-1994.19,0.00032876,2,"2024-04-05T12:50:47.909",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577411,1712321447919,-4468.17,0.00032876,2,"2024-04-05T12:50:47.919",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577412,1712321447929,-10832.63,0.00032876,2,"2024-04-05T12:50:47.929",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577413,1712321447939,-2403.32,0.00032876,2,"2024-04-05T12:50:47.939",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577414,1712321447949,-3756.54,0.00032876,2,"2024-04-05T12:50:47.949",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577415,1712321447959,-1176.39,0.00032876,2,"2024-04-05T12:50:47.959",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577416,1712321447968,-500.0,0.00032876,2,"2024-04-05T12:50:47.968",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577417,1712321447977,-500.0,0.00032876,2,"2024-04-05T12:50:47.977",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577418,1712321447987,-922.73,0.00032876,2,"2024-04-05T12:50:47.987",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577419,1712321447996,-500.0,0.00032876,2,"2024-04-05T12:50:47.996",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577420,1712321448005,-500.0,0.00032876,2,"2024-04-05T12:50:48.005",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577421,1712321448014,-727.74,0.00032876,2,"2024-04-05T12:50:48.014",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577422,1712321448023,-3002.91,0.00032876,2,"2024-04-05T12:50:48.023",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577423,1712321448033,-500.0,0.00032876,2,"2024-04-05T12:50:48.033",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577424,1712321448043,-500.0,0.00032876,2,"2024-04-05T12:50:48.043",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577425,1712321448053,-500.0,0.00032876,2,"2024-04-05T12:50:48.053",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577426,1712321448062,-500.0,0.00032876,2,"2024-04-05T12:50:48.062",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577427,1712321448071,-655.87,0.00032876,2,"2024-04-05T12:50:48.071",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577428,1712321448080,-500.0,0.00032876,2,"2024-04-05T12:50:48.080",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577429,1712321448090,-1628.51,0.00032876,2,"2024-04-05T12:50:48.090",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577430,1712321448099,-500.0,0.00032876,2,"2024-04-05T12:50:48.099",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577431,1712321448111,-500.0,0.00032876,2,"2024-04-05T12:50:48.111",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577432,1712321448120,-500.0,0.00032876,2,"2024-04-05T12:50:48.120",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577433,1712321448129,-500.0,0.00032876,2,"2024-04-05T12:50:48.129",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577434,1712321448138,-2953.81,0.00032876,2,"2024-04-05T12:50:48.138",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577435,1712321448149,-6315.98,0.00032876,2,"2024-04-05T12:50:48.149",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577436,1712321448158,-500.0,0.00032876,2,"2024-04-05T12:50:48.158",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577437,1712321448167,-500.0,0.00032876,2,"2024-04-05T12:50:48.167",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577438,1712321448177,-500.0,0.00032876,2,"2024-04-05T12:50:48.177",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577439,1712321448187,-500.0,0.00032876,2,"2024-04-05T12:50:48.187",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577440,1712321448196,-500.0,0.00032876,2,"2024-04-05T12:50:48.196",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577441,1712321448205,-500.0,0.00032876,2,"2024-04-05T12:50:48.205",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577442,1712321448216,-1545.68,0.00032876,2,"2024-04-05T12:50:48.216",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577443,1712321448226,-500.0,0.00032876,2,"2024-04-05T12:50:48.226",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577444,1712321448237,-975.67,0.00032876,2,"2024-04-05T12:50:48.237",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577445,1712321448247,-500.0,0.00032876,2,"2024-04-05T12:50:48.247",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577446,1712321448257,-2073.03,0.00032876,2,"2024-04-05T12:50:48.257",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577447,1712321448269,-500.0,0.00032876,2,"2024-04-05T12:50:48.269",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577448,1712321448279,-1203.0,0.00032876,2,"2024-04-05T12:50:48.279",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577449,1712321448288,-2280.4,0.00032876,2,"2024-04-05T12:50:48.288",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577450,1712321448299,-520.7634741,0.00032876,2,"2024-04-05T12:50:48.299",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577451,1712321448309,-500.0,0.00032876,2,"2024-04-05T12:50:48.309",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577452,1712321448318,-568.50502699,0.00032876,2,"2024-04-05T12:50:48.318",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577453,1712321448328,-2099.9,0.00032876,2,"2024-04-05T12:50:48.328",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577454,1712321448338,-5420.02,0.00032876,2,"2024-04-05T12:50:48.338",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577455,1712321448348,-500.0,0.00032876,2,"2024-04-05T12:50:48.348",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577456,1712321448361,-500.0,0.00032876,2,"2024-04-05T12:50:48.361",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577457,1712321448370,-500.0,0.00032876,2,"2024-04-05T12:50:48.370",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577458,1712321448379,-500.0,0.00032876,2,"2024-04-05T12:50:48.379",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577459,1712321448388,-500.0,0.00032876,2,"2024-04-05T12:50:48.388",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577460,1712321448397,-500.0,0.00032876,2,"2024-04-05T12:50:48.397",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577461,1712321448407,-1988.68,0.00032876,2,"2024-04-05T12:50:48.407",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577462,1712321448417,-541.56,0.00032876,2,"2024-04-05T12:50:48.417",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577463,1712321448426,-1012.43,0.00032876,2,"2024-04-05T12:50:48.426",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577464,1712321448436,-604.17,0.00032876,2,"2024-04-05T12:50:48.436",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577465,1712321448445,-500.0,0.00032876,2,"2024-04-05T12:50:48.445",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577466,1712321448455,-500.0,0.00032876,2,"2024-04-05T12:50:48.455",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577467,1712321448464,-500.0,0.00032876,2,"2024-04-05T12:50:48.464",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577468,1712321448474,-500.0,0.00032876,2,"2024-04-05T12:50:48.474",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577469,1712321448483,-915.51,0.00032876,2,"2024-04-05T12:50:48.483",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577470,1712321448494,-500.0,0.00032876,2,"2024-04-05T12:50:48.494",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577471,1712321448504,-961.9,0.00032876,2,"2024-04-05T12:50:48.504",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577472,1712321448514,-1012.46,0.00032876,2,"2024-04-05T12:50:48.514",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577473,1712321448523,-3087.25,0.00032876,2,"2024-04-05T12:50:48.523",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577474,1712321448533,-500.0,0.00032876,2,"2024-04-05T12:50:48.533",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577475,1712321448542,-519.58870903,0.00032876,2,"2024-04-05T12:50:48.542",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577476,1712321448551,-2526.14,0.00032876,2,"2024-04-05T12:50:48.551",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577477,1712321448561,-21442.79,0.00032876,2,"2024-04-05T12:50:48.561",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577478,1712321448570,-500.0,0.00032876,2,"2024-04-05T12:50:48.570",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577479,1712321448580,-714.32,0.00032876,2,"2024-04-05T12:50:48.580",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577480,1712321448589,-1140.18,0.00032876,2,"2024-04-05T12:50:48.589",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577481,1712321448599,-500.0,0.00032876,2,"2024-04-05T12:50:48.599",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577482,1712321448609,-500.0,0.00032876,2,"2024-04-05T12:50:48.609",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577483,1712321448618,-500.0,0.00032876,2,"2024-04-05T12:50:48.618",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577484,1712321448627,-500.0,0.00032876,2,"2024-04-05T12:50:48.627",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577485,1712321448637,-2366.82,0.00032876,2,"2024-04-05T12:50:48.637",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577486,1712321448647,-1586.87,0.00032876,2,"2024-04-05T12:50:48.647",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577487,1712321448656,-761.13,0.00032876,2,"2024-04-05T12:50:48.656",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577488,1712321448667,-500.0,0.00032876,2,"2024-04-05T12:50:48.667",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577489,1712321448676,-500.0,0.00032876,2,"2024-04-05T12:50:48.676",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577490,1712321448687,-401.34535004,0.00032876,2,"2024-04-05T12:50:48.687",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577491,1712321448696,-500.0,0.00032876,2,"2024-04-05T12:50:48.696",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577492,1712321448706,-500.0,0.00032876,2,"2024-04-05T12:50:48.706",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577493,1712321448715,-1529.01,0.00032876,2,"2024-04-05T12:50:48.715",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577494,1712321448725,-1737.15,0.00032876,2,"2024-04-05T12:50:48.725",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577495,1712321448735,-500.0,0.00032876,2,"2024-04-05T12:50:48.735",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577496,1712321448744,-500.0,0.00032876,2,"2024-04-05T12:50:48.744",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577497,1712321448754,-500.0,0.00032876,2,"2024-04-05T12:50:48.754",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577498,1712321448763,-500.0,0.00032876,2,"2024-04-05T12:50:48.763",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577499,1712321448773,-500.0,0.00032876,2,"2024-04-05T12:50:48.773",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577500,1712321448782,-2869.49,0.00032876,2,"2024-04-05T12:50:48.782",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577501,1712321448791,-10128.24,0.00032876,2,"2024-04-05T12:50:48.791",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577502,1712321448801,-500.0,0.00032876,2,"2024-04-05T12:50:48.801",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577503,1712321448812,-900.68,0.00032876,2,"2024-04-05T12:50:48.812",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577504,1712321448825,-4280.6,0.00032876,2,"2024-04-05T12:50:48.825",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577505,1712321448835,-500.0,0.00032876,2,"2024-04-05T12:50:48.835",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577506,1712321448844,-500.0,0.00032876,2,"2024-04-05T12:50:48.844",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577507,1712321448855,-625.28,0.00032876,2,"2024-04-05T12:50:48.855",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577508,1712321448866,-500.0,0.00032876,2,"2024-04-05T12:50:48.866",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577509,1712321448876,-2020.18,0.00032876,2,"2024-04-05T12:50:48.876",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577510,1712321448885,-5361.81,0.00032876,2,"2024-04-05T12:50:48.885",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577511,1712321448895,-500.0,0.00032876,2,"2024-04-05T12:50:48.895",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577512,1712321448904,-500.0,0.00032876,2,"2024-04-05T12:50:48.904",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577513,1712321448914,-500.0,0.00032876,2,"2024-04-05T12:50:48.914",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577514,1712321448924,-500.0,0.00032876,2,"2024-04-05T12:50:48.924",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577515,1712321448933,-500.0,0.00032876,2,"2024-04-05T12:50:48.933",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577516,1712321448943,-500.0,0.00032876,2,"2024-04-05T12:50:48.943",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577517,1712321448953,-533.70927114,0.00032876,2,"2024-04-05T12:50:48.953",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577518,1712321448962,-1032.81,0.00032876,2,"2024-04-05T12:50:48.962",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577519,1712321448971,-500.0,0.00032876,2,"2024-04-05T12:50:48.971",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577520,1712321448980,-500.0,0.00032876,2,"2024-04-05T12:50:48.980",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577521,1712321449002,-3233.55,0.00032876,2,"2024-04-05T12:50:49.002",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577522,1712321449013,-500.0,0.00032876,2,"2024-04-05T12:50:49.013",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577523,1712321449023,-773.53,0.00032876,2,"2024-04-05T12:50:49.023",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577524,1712321449033,-523.20383365,0.00032876,2,"2024-04-05T12:50:49.033",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577525,1712321449042,-500.0,0.00032876,2,"2024-04-05T12:50:49.042",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577526,1712321449052,-1449.01,0.00032876,2,"2024-04-05T12:50:49.052",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577527,1712321449062,-2276.33,0.00032876,2,"2024-04-05T12:50:49.062",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577528,1712321449072,-374.49889097,0.00032876,2,"2024-04-05T12:50:49.072",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577529,1712321449081,-500.0,0.00032876,2,"2024-04-05T12:50:49.081",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577530,1712321449091,-2988.24,0.00032876,2,"2024-04-05T12:50:49.091",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577531,1712321449103,-500.0,0.00032876,2,"2024-04-05T12:50:49.103",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577532,1712321449113,-500.0,0.00032876,2,"2024-04-05T12:50:49.113",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577533,1712321449123,-902.3,0.00032876,2,"2024-04-05T12:50:49.123",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577534,1712321449133,-538.22669675,0.00032876,2,"2024-04-05T12:50:49.133",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577535,1712321449143,-500.0,0.00032876,2,"2024-04-05T12:50:49.143",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577536,1712321449153,-515.26118537,0.00032876,2,"2024-04-05T12:50:49.153",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577537,1712321449162,-329.73779986,0.00032876,2,"2024-04-05T12:50:49.162",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577538,1712321449172,-1809.44,0.00032876,2,"2024-04-05T12:50:49.172",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577539,1712321449181,-500.0,0.00032876,2,"2024-04-05T12:50:49.181",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577540,1712321449191,-27609.19,0.00032876,2,"2024-04-05T12:50:49.191",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577541,1712321449201,-500.0,0.00032876,2,"2024-04-05T12:50:49.201",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577542,1712321449211,-500.0,0.00032876,2,"2024-04-05T12:50:49.211",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577543,1712321449221,-500.0,0.00032876,2,"2024-04-05T12:50:49.221",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577544,1712321449230,-500.0,0.00032876,2,"2024-04-05T12:50:49.230",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577545,1712321449240,-2896.24,0.00032876,2,"2024-04-05T12:50:49.240",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577546,1712321449250,-3819.37,0.00032876,2,"2024-04-05T12:50:49.250",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577547,1712321449260,-2037.72,0.00032876,2,"2024-04-05T12:50:49.260",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577548,1712321449270,-500.0,0.00032876,2,"2024-04-05T12:50:49.270",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577549,1712321449280,-500.0,0.00032876,2,"2024-04-05T12:50:49.280",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577550,1712321449289,-500.0,0.00032876,2,"2024-04-05T12:50:49.289",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577551,1712321449299,-500.0,0.00032876,2,"2024-04-05T12:50:49.299",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577552,1712321449309,-500.0,0.00032876,2,"2024-04-05T12:50:49.309",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577553,1712321449319,-4053.45,0.00032876,2,"2024-04-05T12:50:49.319",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577554,1712321449328,-1353.25,0.00032876,2,"2024-04-05T12:50:49.328",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577555,1712321449338,-500.0,0.00032876,2,"2024-04-05T12:50:49.338",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577556,1712321449347,-20493.02,0.00032876,2,"2024-04-05T12:50:49.347",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577557,1712321449361,-2191.44,0.00032876,2,"2024-04-05T12:50:49.361",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577558,1712321449370,-500.0,0.00032876,2,"2024-04-05T12:50:49.370",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577559,1712321449380,-2122.01,0.00032876,2,"2024-04-05T12:50:49.380",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577560,1712321449389,-101.79473431,0.00032876,2,"2024-04-05T12:50:49.389",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577561,1712321449445,-398.20526569,0.00032876,2,"2024-04-05T12:50:49.445",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577562,1712321449455,-500.0,0.00032876,2,"2024-04-05T12:50:49.455",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577563,1712321449465,-500.0,0.00032876,2,"2024-04-05T12:50:49.465",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577564,1712321449475,-974.28,0.00032876,2,"2024-04-05T12:50:49.475",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577565,1712321449485,-1248.36504623,0.00032876,2,"2024-04-05T12:50:49.485",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577566,1712321449498,-72.13495377,0.00032876,2,"2024-04-05T12:50:49.498",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577567,1712321449508,-535.48684509,0.00032876,2,"2024-04-05T12:50:49.508",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577568,1712321449518,-500.0,0.00032876,2,"2024-04-05T12:50:49.518",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577569,1712321449528,-1853.6547328,0.00032876,2,"2024-04-05T12:50:49.528",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577570,1712321449540,-3198.20575019,0.00032876,2,"2024-04-05T12:50:49.540",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577571,1712321449553,-4082.79745561,0.00032876,2,"2024-04-05T12:50:49.553",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577572,1712321449566,-328.75302718,0.00032876,2,"2024-04-05T12:50:49.566",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577573,1712321449579,-662.07753168,0.00032876,2,"2024-04-05T12:50:49.579",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577574,1712321449613,-2258.27856416,0.00032876,2,"2024-04-05T12:50:49.613",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577575,1712321449639,-321.74705609,0.00032875,4,"2024-04-05T12:50:49.639",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577576,1712321449648,-69.11447241,0.00032876,2,"2024-04-05T12:50:49.648",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577577,1712321449661,-387.74223538,0.00032876,2,"2024-04-05T12:50:49.661",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577578,1712321450748,-5411.57623059,0.00032876,2,"2024-04-05T12:50:50.748",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577579,1712321450758,-500.0,0.00032876,2,"2024-04-05T12:50:50.758",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577580,1712321450768,-500.0,0.00032876,2,"2024-04-05T12:50:50.768",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577581,1712321450778,-500.0,0.00032876,2,"2024-04-05T12:50:50.778",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577582,1712321450788,-500.0,0.00032876,2,"2024-04-05T12:50:50.788",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577583,1712321450798,-1481.23,0.00032876,2,"2024-04-05T12:50:50.798",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577584,1712321450808,-516.35062619,0.00032876,2,"2024-04-05T12:50:50.808",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577585,1712321450820,-500.0,0.00032876,2,"2024-04-05T12:50:50.820",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577586,1712321450831,-1102.73,0.00032876,2,"2024-04-05T12:50:50.831",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577587,1712321450840,-500.0,0.00032876,2,"2024-04-05T12:50:50.840",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577588,1712321450851,-1390.8,0.00032876,2,"2024-04-05T12:50:50.851",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577589,1712321450862,-630.53,0.00032876,2,"2024-04-05T12:50:50.862",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577590,1712321450872,-500.0,0.00032876,2,"2024-04-05T12:50:50.872",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577591,1712321450881,-500.0,0.00032876,2,"2024-04-05T12:50:50.881",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577592,1712321450904,-500.0,0.00032876,2,"2024-04-05T12:50:50.904",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577593,1712321450914,-500.0,0.00032876,2,"2024-04-05T12:50:50.914",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577594,1712321450924,-1424.38,0.00032876,2,"2024-04-05T12:50:50.924",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577595,1712321450935,-674.88,0.00032876,2,"2024-04-05T12:50:50.935",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577596,1712321450945,-500.0,0.00032876,2,"2024-04-05T12:50:50.945",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577597,1712321450955,-500.0,0.00032876,2,"2024-04-05T12:50:50.955",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577598,1712321450966,-1358.67,0.00032876,2,"2024-04-05T12:50:50.966",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577599,1712321450977,-500.0,0.00032876,2,"2024-04-05T12:50:50.977",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577600,1712321450988,-500.0,0.00032876,2,"2024-04-05T12:50:50.988",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577601,1712321450999,-500.0,0.00032876,2,"2024-04-05T12:50:50.999",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577602,1712321451009,-1194.1,0.00032876,2,"2024-04-05T12:50:51.009",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577603,1712321451020,-500.0,0.00032876,2,"2024-04-05T12:50:51.020",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577604,1712321451030,-2629.45,0.00032876,2,"2024-04-05T12:50:51.030",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577605,1712321451040,-500.0,0.00032876,2,"2024-04-05T12:50:51.040",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577606,1712321451051,-500.0,0.00032876,2,"2024-04-05T12:50:51.051",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577607,1712321451062,-500.0,0.00032876,2,"2024-04-05T12:50:51.062",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577608,1712321451072,-816.22,0.00032876,2,"2024-04-05T12:50:51.072",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577609,1712321451082,-500.0,0.00032876,2,"2024-04-05T12:50:51.082",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577610,1712321451092,-691.66,0.00032876,2,"2024-04-05T12:50:51.092",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577611,1712321451102,-832.82,0.00032876,2,"2024-04-05T12:50:51.102",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577612,1712321451113,-500.0,0.00032876,2,"2024-04-05T12:50:51.113",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577613,1712321451124,-500.0,0.00032876,2,"2024-04-05T12:50:51.124",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577614,1712321451135,-2596.15,0.00032876,2,"2024-04-05T12:50:51.135",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577615,1712321451145,-500.0,0.00032876,2,"2024-04-05T12:50:51.145",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577616,1712321451155,-529.70027676,0.00032876,2,"2024-04-05T12:50:51.155",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577617,1712321451165,-5223.84,0.00032876,2,"2024-04-05T12:50:51.165",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577618,1712321451176,-500.0,0.00032876,2,"2024-04-05T12:50:51.176",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577619,1712321451186,-150.0,0.00032876,2,"2024-04-05T12:50:51.186",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577620,1712321451197,-537.29606968,0.00032876,2,"2024-04-05T12:50:51.197",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577621,1712321451207,-5320.96,0.00032876,2,"2024-04-05T12:50:51.207",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577622,1712321451217,-500.0,0.00032876,2,"2024-04-05T12:50:51.217",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577623,1712321451228,-862.9,0.00032876,2,"2024-04-05T12:50:51.228",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577624,1712321451238,-500.0,0.00032876,2,"2024-04-05T12:50:51.238",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577625,1712321451249,-834.74,0.00032876,2,"2024-04-05T12:50:51.249",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577626,1712321451259,-2419.89,0.00032876,2,"2024-04-05T12:50:51.259",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577627,1712321451269,-500.0,0.00032876,2,"2024-04-05T12:50:51.269",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577628,1712321451279,-500.0,0.00032876,2,"2024-04-05T12:50:51.279",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577629,1712321451289,-1418.89,0.00032876,2,"2024-04-05T12:50:51.289",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577630,1712321451299,-927.58,0.00032876,2,"2024-04-05T12:50:51.299",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577631,1712321451309,-500.0,0.00032876,2,"2024-04-05T12:50:51.309",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577632,1712321451320,-500.0,0.00032876,2,"2024-04-05T12:50:51.320",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577633,1712321451332,-500.0,0.00032876,2,"2024-04-05T12:50:51.332",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577634,1712321451343,-1041.28,0.00032876,2,"2024-04-05T12:50:51.343",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577635,1712321451356,-207.16808004,0.00032876,2,"2024-04-05T12:50:51.356",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577636,1712321451368,-3696.44,0.00032876,2,"2024-04-05T12:50:51.368",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577637,1712321451379,-2626.39,0.00032876,2,"2024-04-05T12:50:51.379",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577638,1712321451391,-538.65,0.00032876,2,"2024-04-05T12:50:51.391",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577639,1712321451404,-500.0,0.00032876,2,"2024-04-05T12:50:51.404",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577640,1712321451416,-500.0,0.00032876,2,"2024-04-05T12:50:51.416",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577641,1712321451429,-500.0,0.00032876,2,"2024-04-05T12:50:51.429",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577642,1712321451440,-500.0,0.00032876,2,"2024-04-05T12:50:51.440",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577643,1712321451451,-500.0,0.00032876,2,"2024-04-05T12:50:51.451",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577644,1712321451463,-500.0,0.00032876,2,"2024-04-05T12:50:51.463",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577645,1712321451473,-500.0,0.00032876,2,"2024-04-05T12:50:51.473",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577646,1712321451484,-500.0,0.00032876,2,"2024-04-05T12:50:51.484",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577647,1712321451495,-5129.2,0.00032876,2,"2024-04-05T12:50:51.495",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577648,1712321451505,-500.0,0.00032876,2,"2024-04-05T12:50:51.505",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577649,1712321451516,-500.0,0.00032876,2,"2024-04-05T12:50:51.516",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577650,1712321451527,-500.0,0.00032876,2,"2024-04-05T12:50:51.527",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577651,1712321451539,-663.3,0.00032876,2,"2024-04-05T12:50:51.539",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577652,1712321451550,-1989.92,0.00032876,2,"2024-04-05T12:50:51.550",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577653,1712321451561,-500.0,0.00032876,2,"2024-04-05T12:50:51.561",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577654,1712321451573,-500.0,0.00032876,2,"2024-04-05T12:50:51.573",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577655,1712321451584,-617.6676537,0.00032876,2,"2024-04-05T12:50:51.584",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577656,1712321451600,-533.47,0.00032876,2,"2024-04-05T12:50:51.600",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577657,1712321451621,-1981.53,0.00032876,2,"2024-04-05T12:50:51.621",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577658,1712321451634,-1920.53,0.00032876,2,"2024-04-05T12:50:51.634",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577659,1712321451645,-500.0,0.00032876,2,"2024-04-05T12:50:51.645",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577660,1712321451656,-739.37,0.00032876,2,"2024-04-05T12:50:51.656",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577661,1712321451668,-1906.43,0.00032876,2,"2024-04-05T12:50:51.668",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577662,1712321451679,-500.0,0.00032876,2,"2024-04-05T12:50:51.679",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577663,1712321451689,-500.0,0.00032876,2,"2024-04-05T12:50:51.689",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577664,1712321451700,-9196.03,0.00032876,2,"2024-04-05T12:50:51.700",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577665,1712321451710,-500.0,0.00032876,2,"2024-04-05T12:50:51.710",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577666,1712321451721,-543.77844407,0.00032876,2,"2024-04-05T12:50:51.721",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577667,1712321451731,-500.0,0.00032876,2,"2024-04-05T12:50:51.731",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577668,1712321451742,-984.58,0.00032876,2,"2024-04-05T12:50:51.742",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577669,1712321451753,-471.22141915,0.00032876,2,"2024-04-05T12:50:51.753",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577670,1712321451763,-1215.77,0.00032876,2,"2024-04-05T12:50:51.763",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577671,1712321451773,-848.36,0.00032876,2,"2024-04-05T12:50:51.773",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577672,1712321451784,-2011.91,0.00032876,2,"2024-04-05T12:50:51.784",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577673,1712321451794,-500.0,0.00032876,2,"2024-04-05T12:50:51.794",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577674,1712321451805,-500.0,0.00032876,2,"2024-04-05T12:50:51.805",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577675,1712321451816,-500.0,0.00032876,2,"2024-04-05T12:50:51.816",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577676,1712321451826,-541.44,0.00032876,2,"2024-04-05T12:50:51.826",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577677,1712321451837,-500.0,0.00032876,2,"2024-04-05T12:50:51.837",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577678,1712321451849,-1494.61,0.00032876,2,"2024-04-05T12:50:51.849",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577679,1712321451866,-500.0,0.00032876,2,"2024-04-05T12:50:51.866",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577680,1712321451877,-500.0,0.00032876,2,"2024-04-05T12:50:51.877",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577681,1712321451887,-519.65,0.00032876,2,"2024-04-05T12:50:51.887",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577682,1712321451897,-536.41,0.00032876,2,"2024-04-05T12:50:51.897",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577683,1712321451908,-500.0,0.00032876,2,"2024-04-05T12:50:51.908",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577684,1712321451919,-2763.51,0.00032876,2,"2024-04-05T12:50:51.919",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577685,1712321451934,-500.0,0.00032876,2,"2024-04-05T12:50:51.934",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577686,1712321451945,-1631.96,0.00032876,2,"2024-04-05T12:50:51.945",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577687,1712321451957,-500.0,0.00032876,2,"2024-04-05T12:50:51.957",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577688,1712321451967,-500.0,0.00032876,2,"2024-04-05T12:50:51.967",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577689,1712321451978,-500.0,0.00032876,2,"2024-04-05T12:50:51.978",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577690,1712321451988,-500.0,0.00032876,2,"2024-04-05T12:50:51.988",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577691,1712321451998,-4196.09,0.00032876,2,"2024-04-05T12:50:51.998",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577692,1712321452008,-847.15,0.00032876,2,"2024-04-05T12:50:52.008",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577693,1712321452018,-1772.16,0.00032876,2,"2024-04-05T12:50:52.018",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577694,1712321452028,-4431.48,0.00032876,2,"2024-04-05T12:50:52.028",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577695,1712321452038,-1315.59,0.00032876,2,"2024-04-05T12:50:52.038",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577696,1712321452047,-500.0,0.00032876,2,"2024-04-05T12:50:52.047",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577697,1712321452061,-500.0,0.00032876,2,"2024-04-05T12:50:52.061",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577698,1712321452071,-500.0,0.00032876,2,"2024-04-05T12:50:52.071",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577699,1712321452081,-500.0,0.00032876,2,"2024-04-05T12:50:52.081",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577700,1712321452091,-1507.72,0.00032876,2,"2024-04-05T12:50:52.091",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577701,1712321452102,-500.0,0.00032876,2,"2024-04-05T12:50:52.102",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577702,1712321452117,-500.0,0.00032876,2,"2024-04-05T12:50:52.117",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577703,1712321452128,-500.0,0.00032876,2,"2024-04-05T12:50:52.128",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577704,1712321452138,-4892.45,0.00032876,2,"2024-04-05T12:50:52.138",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577705,1712321452148,-500.0,0.00032876,2,"2024-04-05T12:50:52.148",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577706,1712321452158,-1661.36,0.00032876,2,"2024-04-05T12:50:52.158",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577707,1712321452169,-500.0,0.00032876,2,"2024-04-05T12:50:52.169",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577708,1712321452179,-500.0,0.00032876,2,"2024-04-05T12:50:52.179",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577709,1712321452189,-500.0,0.00032876,2,"2024-04-05T12:50:52.189",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577710,1712321452199,-500.0,0.00032876,2,"2024-04-05T12:50:52.199",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577711,1712321452209,-800.04,0.00032876,2,"2024-04-05T12:50:52.209",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577712,1712321452220,-2028.26,0.00032876,2,"2024-04-05T12:50:52.220",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577713,1712321452230,-500.0,0.00032876,2,"2024-04-05T12:50:52.230",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577714,1712321452240,-500.0,0.00032876,2,"2024-04-05T12:50:52.240",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577715,1712321452250,-500.0,0.00032876,2,"2024-04-05T12:50:52.250",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577716,1712321452261,-1071.93,0.00032876,2,"2024-04-05T12:50:52.261",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577717,1712321452272,-500.0,0.00032876,2,"2024-04-05T12:50:52.272",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577718,1712321452282,-500.0,0.00032876,2,"2024-04-05T12:50:52.282",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577719,1712321452292,-500.0,0.00032876,2,"2024-04-05T12:50:52.292",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577720,1712321452302,-500.0,0.00032876,2,"2024-04-05T12:50:52.302",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577721,1712321452313,-500.0,0.00032876,2,"2024-04-05T12:50:52.313",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577722,1712321452323,-2812.94,0.00032876,2,"2024-04-05T12:50:52.323",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577723,1712321452336,-500.0,0.00032876,2,"2024-04-05T12:50:52.336",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577724,1712321452346,-500.0,0.00032876,2,"2024-04-05T12:50:52.346",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577725,1712321452358,-500.0,0.00032876,2,"2024-04-05T12:50:52.358",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577726,1712321452369,-517.34,0.00032876,2,"2024-04-05T12:50:52.369",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577727,1712321452379,-4249.96,0.00032876,2,"2024-04-05T12:50:52.379",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577728,1712321452390,-749.81,0.00032876,2,"2024-04-05T12:50:52.390",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577729,1712321452400,-3313.79,0.00032876,2,"2024-04-05T12:50:52.400",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577730,1712321452410,-500.0,0.00032876,2,"2024-04-05T12:50:52.410",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577731,1712321452421,-500.0,0.00032876,2,"2024-04-05T12:50:52.421",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577732,1712321452432,-500.0,0.00032876,2,"2024-04-05T12:50:52.432",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577733,1712321452442,-2847.71,0.00032876,2,"2024-04-05T12:50:52.442",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577734,1712321452452,-500.0,0.00032876,2,"2024-04-05T12:50:52.452",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577735,1712321452463,-1407.63,0.00032876,2,"2024-04-05T12:50:52.463",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577736,1712321452473,-1015.56,0.00032876,2,"2024-04-05T12:50:52.473",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577737,1712321452484,-2847.71,0.00032876,2,"2024-04-05T12:50:52.484",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577738,1712321452494,-2847.71,0.00032876,2,"2024-04-05T12:50:52.494",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577739,1712321452505,-2847.71,0.00032876,2,"2024-04-05T12:50:52.505",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577740,1712321452515,-2847.71,0.00032876,2,"2024-04-05T12:50:52.515",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577741,1712321452525,-2847.71,0.00032876,2,"2024-04-05T12:50:52.525",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577742,1712321452535,-500.0,0.00032876,2,"2024-04-05T12:50:52.535",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577743,1712321452545,-2847.71,0.00032876,2,"2024-04-05T12:50:52.545",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577744,1712321452556,-2847.71,0.00032876,2,"2024-04-05T12:50:52.556",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577745,1712321452566,-2847.71,0.00032876,2,"2024-04-05T12:50:52.566",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577746,1712321452576,-2004.37,0.00032876,2,"2024-04-05T12:50:52.576",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577747,1712321452587,-2847.71,0.00032876,2,"2024-04-05T12:50:52.587",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577748,1712321452597,-500.0,0.00032876,2,"2024-04-05T12:50:52.597",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577749,1712321452613,-1456.21,0.00032876,2,"2024-04-05T12:50:52.613",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577750,1712321452623,-500.0,0.00032876,2,"2024-04-05T12:50:52.623",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577751,1712321452633,-561.09660473,0.00032876,2,"2024-04-05T12:50:52.633",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577752,1712321452644,-500.0,0.00032876,2,"2024-04-05T12:50:52.644",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577753,1712321452655,-500.0,0.00032876,2,"2024-04-05T12:50:52.655",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577754,1712321452665,-500.0,0.00032876,2,"2024-04-05T12:50:52.665",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577755,1712321452675,-500.0,0.00032876,2,"2024-04-05T12:50:52.675",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577756,1712321452686,-500.0,0.00032876,2,"2024-04-05T12:50:52.686",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577757,1712321452697,-6498.17,0.00032876,2,"2024-04-05T12:50:52.697",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577758,1712321452707,-2228.69,0.00032876,2,"2024-04-05T12:50:52.707",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577759,1712321452717,-507.36068886,0.00032876,2,"2024-04-05T12:50:52.717",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577760,1712321452727,-500.0,0.00032876,2,"2024-04-05T12:50:52.727",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577761,1712321452736,-1826.3,0.00032876,2,"2024-04-05T12:50:52.736",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577762,1712321452746,-500.0,0.00032876,2,"2024-04-05T12:50:52.746",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577763,1712321452756,-500.0,0.00032876,2,"2024-04-05T12:50:52.756",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577764,1712321452928,-1258.11,0.00032876,2,"2024-04-05T12:50:52.928",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577765,1712321452938,-2323.86,0.00032876,2,"2024-04-05T12:50:52.938",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577766,1712321452948,-500.0,0.00032876,2,"2024-04-05T12:50:52.948",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577767,1712321452958,-537.64314348,0.00032876,2,"2024-04-05T12:50:52.958",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577768,1712321452967,-500.0,0.00032876,2,"2024-04-05T12:50:52.967",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577769,1712321452977,-500.0,0.00032876,2,"2024-04-05T12:50:52.977",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577770,1712321452986,-500.0,0.00032876,2,"2024-04-05T12:50:52.986",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577771,1712321452996,-1686.63,0.00032876,2,"2024-04-05T12:50:52.996",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577772,1712321453005,-500.0,0.00032876,2,"2024-04-05T12:50:53.005",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577773,1712321453016,-500.0,0.00032876,2,"2024-04-05T12:50:53.016",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577774,1712321453025,-529.03252521,0.00032876,2,"2024-04-05T12:50:53.025",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577775,1712321453035,-513.96235355,0.00032876,2,"2024-04-05T12:50:53.035",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577776,1712321453044,-500.53573949,0.00032876,2,"2024-04-05T12:50:53.044",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577777,1712321453053,-500.0,0.00032876,2,"2024-04-05T12:50:53.053",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577778,1712321453063,-500.0,0.00032876,2,"2024-04-05T12:50:53.063",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577779,1712321453072,-500.0,0.00032876,2,"2024-04-05T12:50:53.072",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577780,1712321453081,-500.0,0.00032876,2,"2024-04-05T12:50:53.081",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577781,1712321453098,-500.0,0.00032876,2,"2024-04-05T12:50:53.098",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577782,1712321453111,-500.0,0.00032876,2,"2024-04-05T12:50:53.111",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577783,1712321453123,-500.0,0.00032876,2,"2024-04-05T12:50:53.123",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577784,1712321453134,-522.42044128,0.00032876,2,"2024-04-05T12:50:53.134",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577785,1712321453146,-1593.79,0.00032876,2,"2024-04-05T12:50:53.146",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577786,1712321453157,-500.0,0.00032876,2,"2024-04-05T12:50:53.157",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577787,1712321453167,-501.57226693,0.00032876,2,"2024-04-05T12:50:53.167",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577788,1712321453176,-500.0,0.00032876,2,"2024-04-05T12:50:53.176",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577789,1712321453186,-505.87304261,0.00032876,2,"2024-04-05T12:50:53.186",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577790,1712321453196,-2809.37,0.00032876,2,"2024-04-05T12:50:53.196",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577791,1712321453206,-977.71,0.00032876,2,"2024-04-05T12:50:53.206",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577792,1712321453215,-500.0,0.00032876,2,"2024-04-05T12:50:53.215",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577793,1712321453224,-500.0,0.00032876,2,"2024-04-05T12:50:53.224",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577794,1712321453233,-500.0,0.00032876,2,"2024-04-05T12:50:53.233",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577795,1712321453243,-1132.37,0.00032876,2,"2024-04-05T12:50:53.243",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577796,1712321453252,-503.77765009,0.00032876,2,"2024-04-05T12:50:53.252",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577797,1712321453262,-500.0,0.00032876,2,"2024-04-05T12:50:53.262",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577798,1712321453272,-500.0,0.00032876,2,"2024-04-05T12:50:53.272",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577799,1712321453282,-500.0,0.00032876,2,"2024-04-05T12:50:53.282",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577800,1712321453291,-2567.61,0.00032876,2,"2024-04-05T12:50:53.291",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577801,1712321453300,-500.0,0.00032876,2,"2024-04-05T12:50:53.300",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577802,1712321453310,-864.6,0.00032876,2,"2024-04-05T12:50:53.310",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577803,1712321453320,-500.0,0.00032876,2,"2024-04-05T12:50:53.320",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577804,1712321453329,-500.0,0.00032876,2,"2024-04-05T12:50:53.329",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577805,1712321453339,-500.0,0.00032876,2,"2024-04-05T12:50:53.339",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577806,1712321453348,-500.0,0.00032876,2,"2024-04-05T12:50:53.348",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577807,1712321453360,-1506.43,0.00032876,2,"2024-04-05T12:50:53.360",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577808,1712321453370,-4623.15,0.00032876,2,"2024-04-05T12:50:53.370",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577809,1712321453380,-500.0,0.00032876,2,"2024-04-05T12:50:53.380",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577810,1712321453390,-500.0,0.00032876,2,"2024-04-05T12:50:53.390",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577811,1712321453400,-500.0,0.00032876,2,"2024-04-05T12:50:53.400",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577812,1712321453410,-500.0,0.00032876,2,"2024-04-05T12:50:53.410",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577813,1712321453419,-500.0,0.00032876,2,"2024-04-05T12:50:53.419",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577814,1712321453428,-2776.79,0.00032876,2,"2024-04-05T12:50:53.428",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577815,1712321453438,-803.83,0.00032876,2,"2024-04-05T12:50:53.438",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577816,1712321453447,-500.0,0.00032876,2,"2024-04-05T12:50:53.447",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577817,1712321453457,-500.0,0.00032876,2,"2024-04-05T12:50:53.457",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577818,1712321453466,-500.0,0.00032876,2,"2024-04-05T12:50:53.466",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577819,1712321453475,-500.0,0.00032876,2,"2024-04-05T12:50:53.475",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577820,1712321453485,-500.0,0.00032876,2,"2024-04-05T12:50:53.485",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577821,1712321453495,-161.38026671,0.00032876,2,"2024-04-05T12:50:53.495",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577822,1712321453505,-1485.02,0.00032876,2,"2024-04-05T12:50:53.505",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577823,1712321453516,-7582.85,0.00032876,2,"2024-04-05T12:50:53.516",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577824,1712321453526,-500.0,0.00032876,2,"2024-04-05T12:50:53.526",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577825,1712321453536,-1205.02,0.00032876,2,"2024-04-05T12:50:53.536",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577826,1712321453546,-500.0,0.00032876,2,"2024-04-05T12:50:53.546",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577827,1712321453555,-500.0,0.00032876,2,"2024-04-05T12:50:53.555",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577828,1712321453565,-504.86794597,0.00032876,2,"2024-04-05T12:50:53.565",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577829,1712321453574,-500.0,0.00032876,2,"2024-04-05T12:50:53.574",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577830,1712321453584,-500.0,0.00032876,2,"2024-04-05T12:50:53.584",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577831,1712321453593,-500.0,0.00032876,2,"2024-04-05T12:50:53.593",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577832,1712321453604,-500.0,0.00032876,2,"2024-04-05T12:50:53.604",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577833,1712321453614,-500.0,0.00032876,2,"2024-04-05T12:50:53.614",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577834,1712321453624,-546.16,0.00032876,2,"2024-04-05T12:50:53.624",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577835,1712321453634,-500.0,0.00032876,2,"2024-04-05T12:50:53.634",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577836,1712321453643,-500.0,0.00032876,2,"2024-04-05T12:50:53.643",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577837,1712321453652,-500.0,0.00032876,2,"2024-04-05T12:50:53.652",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577838,1712321453661,-500.0,0.00032876,2,"2024-04-05T12:50:53.661",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577839,1712321453670,-500.0,0.00032876,2,"2024-04-05T12:50:53.670",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577840,1712321453680,-500.0,0.00032876,2,"2024-04-05T12:50:53.680",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577841,1712321453689,-193.803838,0.00032877,14,"2024-04-05T12:50:53.689",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577842,1712321453699,-156.25,0.00032877,2,"2024-04-05T12:50:53.699",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577843,1712321453709,-156.25,0.00032877,2,"2024-04-05T12:50:53.709",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577844,1712321453719,-156.25,0.00032877,2,"2024-04-05T12:50:53.719",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577845,1712321453728,-1004.0,0.00032877,4,"2024-04-05T12:50:53.728",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577846,1712321453738,-1250.0,0.00032877,4,"2024-04-05T12:50:53.738",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577847,1712321453747,-7709.0,0.00032877,4,"2024-04-05T12:50:53.747",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577848,1712321453756,-158141.0,0.00032877,4,"2024-04-05T12:50:53.756",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577849,1712321453765,-20830.0,0.00032877,4,"2024-04-05T12:50:53.765",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577850,1712321453775,-156.25,0.00032877,2,"2024-04-05T12:50:53.775",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577851,1712321453785,-152.72,0.00032877,2,"2024-04-05T12:50:53.785",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577852,1712321453794,-156.73,0.0003288,2,"2024-04-05T12:50:53.794",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577853,1712321453807,-500.0,0.00032885,10,"2024-04-05T12:50:53.807",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577854,1712321453818,-156.73,0.00032895,2,"2024-04-05T12:50:53.818",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577855,1712321453828,-1636.8013128,0.00032897,2,"2024-04-05T12:50:53.828",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577856,1712321453837,-729.81,0.000329,2,"2024-04-05T12:50:53.837",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577857,1712321453848,-156.73,0.0003291,2,"2024-04-05T12:50:53.848",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577858,1712321453860,-156.73,0.00032925,2,"2024-04-05T12:50:53.860",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577859,1712321453870,-152.0,0.00032936,5,"2024-04-05T12:50:53.870",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577860,1712321453879,-156.73,0.0003294,2,"2024-04-05T12:50:53.879",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577861,1712321453890,-156.73,0.00032955,2,"2024-04-05T12:50:53.890",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577862,1712321453899,-156.73,0.00032969,2,"2024-04-05T12:50:53.899",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577863,1712321453909,-1298.0,0.00033,2,"2024-04-05T12:50:53.909",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577864,1712321453920,-204.4122792,0.00033,2,"2024-04-05T12:50:53.920",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577865,1712321453932,-550.0,0.00033,3,"2024-04-05T12:50:53.932",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577866,1712321453943,-210.0,0.00033013,3,"2024-04-05T12:50:53.943",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577867,1712321453953,-210.0,0.00033013,2,"2024-04-05T12:50:53.953",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577868,1712321453962,-2847.71,0.00033049,4,"2024-04-05T12:50:53.962",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577869,1712321453972,-1636.8013128,0.0003305,2,"2024-04-05T12:50:53.972",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577870,1712321453982,-745.38027,0.0003308,2,"2024-04-05T12:50:53.982",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577871,1712321453991,-500.0,0.00033108,10,"2024-04-05T12:50:53.991",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577872,1712321454000,-1000.0,0.00033109,2,"2024-04-05T12:50:54.000",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577873,1712321454010,-608.66694389,0.00033147,2,"2024-04-05T12:50:54.010",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577874,1712321454020,-2839.02769617,0.00033148,4,"2024-04-05T12:50:54.020",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577875,1712321454030,-3188.35003257,0.00033148,4,"2024-04-05T12:50:54.030",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577876,1712321454040,-1708.58707502,0.00033148,4,"2024-04-05T12:50:54.040",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577877,1712321454051,-2847.71,0.00033149,4,"2024-04-05T12:50:54.051",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577878,1712321454061,-2847.71,0.00033149,4,"2024-04-05T12:50:54.061",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577879,1712321454070,-2847.71,0.00033149,4,"2024-04-05T12:50:54.070",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577880,1712321454080,-2847.71,0.00033149,4,"2024-04-05T12:50:54.080",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577881,1712321454089,-529.94,0.0003315,4,"2024-04-05T12:50:54.089",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577882,1712321454099,-200.0,0.0003315,10,"2024-04-05T12:50:54.099",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577883,1712321454110,-500.0,0.0003315,4,"2024-04-05T12:50:54.110",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577884,1712321454119,-500.0,0.0003315,4,"2024-04-05T12:50:54.119",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577885,1712321454128,-500.0,0.0003315,4,"2024-04-05T12:50:54.128",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577886,1712321454138,-500.0,0.0003315,4,"2024-04-05T12:50:54.138",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577887,1712321454147,-500.0,0.0003315,4,"2024-04-05T12:50:54.147",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577888,1712321454156,-500.0,0.0003315,4,"2024-04-05T12:50:54.156",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577889,1712321454165,-540.97,0.0003315,4,"2024-04-05T12:50:54.165",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577890,1712321454175,-500.0,0.0003315,4,"2024-04-05T12:50:54.175",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577891,1712321454184,-500.0,0.0003315,4,"2024-04-05T12:50:54.184",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577892,1712321454193,-500.0,0.0003315,4,"2024-04-05T12:50:54.193",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577893,1712321454203,-671.73,0.0003315,4,"2024-04-05T12:50:54.203",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577894,1712321454212,-500.0,0.0003315,4,"2024-04-05T12:50:54.212",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577895,1712321454221,-515.91018997,0.0003315,4,"2024-04-05T12:50:54.221",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577896,1712321454231,-500.0,0.0003315,4,"2024-04-05T12:50:54.231",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577897,1712321454240,-500.0,0.0003315,4,"2024-04-05T12:50:54.240",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577898,1712321454249,-500.0,0.0003315,4,"2024-04-05T12:50:54.249",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577899,1712321454258,-500.0,0.0003315,4,"2024-04-05T12:50:54.258",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577900,1712321454268,-500.0,0.0003315,4,"2024-04-05T12:50:54.268",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577901,1712321454278,-500.0,0.0003315,4,"2024-04-05T12:50:54.278",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577902,1712321454287,-762.82,0.0003315,4,"2024-04-05T12:50:54.287",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577903,1712321454297,-539.5,0.0003315,4,"2024-04-05T12:50:54.297",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577904,1712321454307,-500.0,0.0003315,4,"2024-04-05T12:50:54.307",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577905,1712321454317,-609.40364819,0.0003315,4,"2024-04-05T12:50:54.317",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577906,1712321454327,-500.0,0.0003315,4,"2024-04-05T12:50:54.327",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577907,1712321454341,-652.69,0.0003315,4,"2024-04-05T12:50:54.341",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577908,1712321454351,-586.29,0.0003315,4,"2024-04-05T12:50:54.351",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577909,1712321454362,-587.68,0.0003315,4,"2024-04-05T12:50:54.362",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577910,1712321454371,-780.88,0.0003315,4,"2024-04-05T12:50:54.371",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577911,1712321454380,-784.07,0.0003315,4,"2024-04-05T12:50:54.380",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577912,1712321454390,-500.0,0.0003315,4,"2024-04-05T12:50:54.390",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577913,1712321454400,-500.0,0.0003315,4,"2024-04-05T12:50:54.400",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577914,1712321454409,-690.75,0.0003315,4,"2024-04-05T12:50:54.409",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577915,1712321454477,-863.27,0.0003315,4,"2024-04-05T12:50:54.477",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577916,1712321454487,-500.0,0.0003315,4,"2024-04-05T12:50:54.487",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577917,1712321454497,-500.0,0.0003315,4,"2024-04-05T12:50:54.497",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577918,1712321454507,-500.0,0.0003315,4,"2024-04-05T12:50:54.507",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577919,1712321454517,-535.9,0.0003315,4,"2024-04-05T12:50:54.517",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577920,1712321454527,-175.22216579,0.0003315,4,"2024-04-05T12:50:54.527",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577921,1712321454537,-500.0,0.0003315,4,"2024-04-05T12:50:54.537",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577922,1712321454547,-500.0,0.0003315,4,"2024-04-05T12:50:54.547",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577923,1712321454557,-500.0,0.0003315,4,"2024-04-05T12:50:54.557",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577924,1712321454567,-500.0,0.0003315,4,"2024-04-05T12:50:54.567",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577925,1712321454578,-500.0,0.0003315,4,"2024-04-05T12:50:54.578",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577926,1712321454588,-500.0,0.0003315,4,"2024-04-05T12:50:54.588",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577927,1712321454598,-500.0,0.0003315,4,"2024-04-05T12:50:54.598",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577928,1712321454607,-500.0,0.0003315,4,"2024-04-05T12:50:54.607",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577929,1712321454617,-719.86,0.0003315,4,"2024-04-05T12:50:54.617",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577930,1712321454628,-155.27253173,0.0003315,4,"2024-04-05T12:50:54.628",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577931,1712321454637,-1803.71,0.0003315,4,"2024-04-05T12:50:54.637",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577932,1712321454647,-981.03,0.0003315,2,"2024-04-05T12:50:54.647",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577933,1712321454656,-500.0,0.0003315,4,"2024-04-05T12:50:54.656",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577934,1712321454666,-661.4,0.0003315,4,"2024-04-05T12:50:54.666",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577935,1712321454676,-631.3090899,0.0003315,4,"2024-04-05T12:50:54.676",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577936,1712321454686,-500.0,0.0003315,4,"2024-04-05T12:50:54.686",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577937,1712321454695,-500.0,0.0003315,4,"2024-04-05T12:50:54.695",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577938,1712321454705,-598.38,0.0003315,4,"2024-04-05T12:50:54.705",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577939,1712321454715,-500.0,0.0003315,4,"2024-04-05T12:50:54.715",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577940,1712321454725,-500.0,0.0003315,4,"2024-04-05T12:50:54.725",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577941,1712321454735,-500.0,0.0003315,4,"2024-04-05T12:50:54.735",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577942,1712321454746,-500.0,0.0003315,4,"2024-04-05T12:50:54.746",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577943,1712321454756,-500.0,0.0003315,4,"2024-04-05T12:50:54.756",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577944,1712321454765,-500.0,0.0003315,4,"2024-04-05T12:50:54.765",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577945,1712321454775,-500.0,0.0003315,4,"2024-04-05T12:50:54.775",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577946,1712321454785,-150.18,0.0003315,4,"2024-04-05T12:50:54.785",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577947,1712321454796,-501.73,0.0003315,4,"2024-04-05T12:50:54.796",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577948,1712321454806,-884.06,0.0003315,4,"2024-04-05T12:50:54.806",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577949,1712321454816,-664.07,0.0003315,4,"2024-04-05T12:50:54.816",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577950,1712321454826,-500.0,0.0003315,4,"2024-04-05T12:50:54.826",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577951,1712321454837,-500.0,0.0003315,4,"2024-04-05T12:50:54.837",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577952,1712321454848,-500.0,0.0003315,4,"2024-04-05T12:50:54.848",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577953,1712321454860,-505.77,0.0003315,4,"2024-04-05T12:50:54.860",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577954,1712321454869,-500.0,0.0003315,4,"2024-04-05T12:50:54.869",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577955,1712321454881,-500.0,0.0003315,4,"2024-04-05T12:50:54.881",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577956,1712321454891,-635.92,0.0003315,4,"2024-04-05T12:50:54.891",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577957,1712321454902,-500.0,0.0003315,4,"2024-04-05T12:50:54.902",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577958,1712321454912,-5000.0,0.0003315,4,"2024-04-05T12:50:54.912",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577959,1712321454922,-627.44,0.0003315,4,"2024-04-05T12:50:54.922",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577960,1712321454931,-500.0,0.0003315,4,"2024-04-05T12:50:54.931",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577961,1712321454941,-500.0,0.0003315,4,"2024-04-05T12:50:54.941",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577962,1712321454950,-500.0,0.0003315,4,"2024-04-05T12:50:54.950",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577963,1712321454961,-500.0,0.0003315,4,"2024-04-05T12:50:54.961",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577964,1712321454970,-500.0,0.0003315,4,"2024-04-05T12:50:54.970",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577965,1712321454980,-500.0,0.0003315,4,"2024-04-05T12:50:54.980",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577966,1712321454989,-500.0,0.0003315,4,"2024-04-05T12:50:54.989",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577967,1712321454999,-500.0,0.0003315,4,"2024-04-05T12:50:54.999",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577968,1712321455008,-500.0,0.0003315,4,"2024-04-05T12:50:55.008",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577969,1712321455017,-500.0,0.0003315,4,"2024-04-05T12:50:55.017",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577970,1712321455027,-500.0,0.0003315,4,"2024-04-05T12:50:55.027",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577971,1712321455037,-699.23,0.0003315,4,"2024-04-05T12:50:55.037",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577972,1712321455046,-500.0,0.0003315,4,"2024-04-05T12:50:55.046",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577973,1712321455055,-500.0,0.0003315,4,"2024-04-05T12:50:55.055",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577974,1712321455065,-500.0,0.0003315,4,"2024-04-05T12:50:55.065",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577975,1712321455074,-500.0,0.0003315,4,"2024-04-05T12:50:55.074",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577976,1712321455084,-500.0,0.0003315,4,"2024-04-05T12:50:55.084",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577977,1712321455093,-500.0,0.0003315,4,"2024-04-05T12:50:55.093",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577978,1712321455103,-500.0,0.0003315,4,"2024-04-05T12:50:55.103",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577979,1712321455113,-584.66,0.0003315,4,"2024-04-05T12:50:55.113",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577980,1712321455122,-500.0,0.0003315,4,"2024-04-05T12:50:55.122",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577981,1712321455131,-500.0,0.0003315,4,"2024-04-05T12:50:55.131",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577982,1712321455141,-500.0,0.0003315,4,"2024-04-05T12:50:55.141",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577983,1712321455150,-500.0,0.0003315,4,"2024-04-05T12:50:55.150",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577984,1712321455159,-500.0,0.0003315,4,"2024-04-05T12:50:55.159",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577985,1712321455169,-679.3942,0.0003315,4,"2024-04-05T12:50:55.169",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577986,1712321455179,-654.31,0.0003315,4,"2024-04-05T12:50:55.179",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577987,1712321455188,-500.0,0.0003315,4,"2024-04-05T12:50:55.188",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577988,1712321455198,-535.71,0.0003315,4,"2024-04-05T12:50:55.198",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577989,1712321455208,-500.0,0.0003315,4,"2024-04-05T12:50:55.208",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577990,1712321455217,-735.27,0.0003315,4,"2024-04-05T12:50:55.217",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577991,1712321455227,-500.0,0.0003315,4,"2024-04-05T12:50:55.227",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577992,1712321455236,-486.94663426,0.0003315,4,"2024-04-05T12:50:55.236",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577993,1712321455246,-778.48,0.0003315,4,"2024-04-05T12:50:55.246",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577994,1712321455255,-500.0,0.0003315,4,"2024-04-05T12:50:55.255",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577995,1712321455264,-500.0,0.0003315,4,"2024-04-05T12:50:55.264",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577996,1712321455274,-500.0,0.0003315,4,"2024-04-05T12:50:55.274",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577997,1712321455284,-500.0,0.0003315,4,"2024-04-05T12:50:55.284",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577998,1712321455293,-500.0,0.0003315,4,"2024-04-05T12:50:55.293",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321577999,1712321455302,-500.0,0.0003315,4,"2024-04-05T12:50:55.302",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578000,1712321455313,-1043.3,0.0003315,4,"2024-04-05T12:50:55.313",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578001,1712321455323,-730.36,0.0003315,4,"2024-04-05T12:50:55.323",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578002,1712321455332,-500.0,0.0003315,4,"2024-04-05T12:50:55.332",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578003,1712321455342,-640.08,0.0003315,4,"2024-04-05T12:50:55.342",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578004,1712321455351,-699.58,0.0003315,4,"2024-04-05T12:50:55.351",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578005,1712321455361,-1331.3,0.0003315,4,"2024-04-05T12:50:55.361",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578006,1712321455370,-718.83,0.0003315,4,"2024-04-05T12:50:55.370",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578007,1712321455380,-500.0,0.0003315,4,"2024-04-05T12:50:55.380",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578008,1712321455389,-500.0,0.0003315,4,"2024-04-05T12:50:55.389",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578009,1712321455398,-500.0,0.0003315,4,"2024-04-05T12:50:55.398",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578010,1712321455408,-509.6,0.0003315,4,"2024-04-05T12:50:55.408",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578011,1712321455418,-1632.71,0.0003315,4,"2024-04-05T12:50:55.418",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578012,1712321455427,-769.08,0.0003315,4,"2024-04-05T12:50:55.427",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578013,1712321455437,-687.02,0.0003315,4,"2024-04-05T12:50:55.437",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578014,1712321455446,-912.08,0.0003315,4,"2024-04-05T12:50:55.446",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578015,1712321455455,-500.0,0.0003315,4,"2024-04-05T12:50:55.455",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578016,1712321455466,-500.0,0.0003315,4,"2024-04-05T12:50:55.466",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578017,1712321455476,-500.0,0.0003315,4,"2024-04-05T12:50:55.476",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578018,1712321455485,-1362.04,0.0003315,4,"2024-04-05T12:50:55.485",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578019,1712321455495,-656.76,0.0003315,4,"2024-04-05T12:50:55.495",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578020,1712321455504,-295.02817031,0.0003315,4,"2024-04-05T12:50:55.504",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578021,1712321455514,-500.0,0.0003315,4,"2024-04-05T12:50:55.514",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578022,1712321455523,-795.36,0.0003315,4,"2024-04-05T12:50:55.523",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578023,1712321455533,-500.0,0.0003315,4,"2024-04-05T12:50:55.533",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578024,1712321455543,-1212.5,0.0003315,4,"2024-04-05T12:50:55.543",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578025,1712321455552,-642.29,0.0003315,4,"2024-04-05T12:50:55.552",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578026,1712321455561,-500.0,0.0003315,4,"2024-04-05T12:50:55.561",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578027,1712321455571,-500.0,0.0003315,4,"2024-04-05T12:50:55.571",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578028,1712321455580,-693.02,0.0003315,4,"2024-04-05T12:50:55.580",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578029,1712321455590,-681.46,0.0003315,4,"2024-04-05T12:50:55.590",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578030,1712321455600,-669.24,0.0003315,4,"2024-04-05T12:50:55.600",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578031,1712321455609,-500.0,0.0003315,4,"2024-04-05T12:50:55.609",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578032,1712321455619,-500.0,0.0003315,4,"2024-04-05T12:50:55.619",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578033,1712321455629,-656.93,0.0003315,4,"2024-04-05T12:50:55.629",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578034,1712321455639,-990.77,0.0003315,4,"2024-04-05T12:50:55.639",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578035,1712321455648,-620.56437159,0.0003315,4,"2024-04-05T12:50:55.648",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578036,1712321455657,-1448.55,0.0003315,4,"2024-04-05T12:50:55.657",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578037,1712321455667,-500.0,0.0003315,4,"2024-04-05T12:50:55.667",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578038,1712321455676,-500.0,0.0003315,4,"2024-04-05T12:50:55.676",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578039,1712321455685,-500.0,0.0003315,4,"2024-04-05T12:50:55.685",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578040,1712321455696,-500.0,0.0003315,4,"2024-04-05T12:50:55.696",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578041,1712321455706,-959.04,0.0003315,4,"2024-04-05T12:50:55.706",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578042,1712321455715,-1018.89,0.0003315,4,"2024-04-05T12:50:55.715",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578043,1712321455724,-1098.33,0.0003315,4,"2024-04-05T12:50:55.724",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578044,1712321455734,-1295.61,0.0003315,4,"2024-04-05T12:50:55.734",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578045,1712321455744,-500.0,0.0003315,4,"2024-04-05T12:50:55.744",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578046,1712321455753,-748.93,0.0003315,4,"2024-04-05T12:50:55.753",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578047,1712321455762,-564.05,0.0003315,4,"2024-04-05T12:50:55.762",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578048,1712321455772,-542.92,0.0003315,4,"2024-04-05T12:50:55.772",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578049,1712321455781,-1010.4,0.0003315,4,"2024-04-05T12:50:55.781",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578050,1712321455791,-500.0,0.0003315,4,"2024-04-05T12:50:55.791",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578051,1712321455802,-1384.55,0.0003315,4,"2024-04-05T12:50:55.802",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578052,1712321455811,-1039.86,0.0003315,4,"2024-04-05T12:50:55.811",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578053,1712321455822,-500.0,0.0003315,4,"2024-04-05T12:50:55.822",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578054,1712321455831,-500.0,0.0003315,4,"2024-04-05T12:50:55.831",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578055,1712321455841,-500.0,0.0003315,4,"2024-04-05T12:50:55.841",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578056,1712321455853,-500.0,0.0003315,4,"2024-04-05T12:50:55.853",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578057,1712321455863,-500.0,0.0003315,4,"2024-04-05T12:50:55.863",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578058,1712321455873,-500.0,0.0003315,4,"2024-04-05T12:50:55.873",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578059,1712321455881,-663.92,0.0003315,4,"2024-04-05T12:50:55.881",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578060,1712321455891,-500.0,0.0003315,4,"2024-04-05T12:50:55.891",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578061,1712321455900,-675.18,0.0003315,4,"2024-04-05T12:50:55.900",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578062,1712321455909,-1189.22,0.0003315,4,"2024-04-05T12:50:55.909",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578063,1712321455918,-684.46,0.0003315,4,"2024-04-05T12:50:55.918",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578064,1712321455929,-165.87931923,0.0003315,4,"2024-04-05T12:50:55.929",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578065,1712321455938,-1181.22,0.0003315,30,"2024-04-05T12:50:55.938",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578066,1712321455947,-500.0,0.0003315,4,"2024-04-05T12:50:55.947",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578067,1712321455957,-947.51,0.0003315,4,"2024-04-05T12:50:55.957",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578068,1712321455966,-500.0,0.0003315,4,"2024-04-05T12:50:55.966",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578069,1712321455975,-500.0,0.0003315,4,"2024-04-05T12:50:55.975",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578070,1712321455985,-935.96,0.0003315,4,"2024-04-05T12:50:55.985",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578071,1712321455994,-636.02,0.0003315,4,"2024-04-05T12:50:55.994",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578072,1712321456005,-782.81,0.0003315,4,"2024-04-05T12:50:56.005",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578073,1712321456015,-630.31,0.0003315,4,"2024-04-05T12:50:56.015",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578074,1712321456024,-625.11686637,0.0003315,4,"2024-04-05T12:50:56.024",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578075,1712321456033,-561.15132335,0.0003315,4,"2024-04-05T12:50:56.033",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578076,1712321456043,-526.15,0.0003315,4,"2024-04-05T12:50:56.043",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578077,1712321456053,-1139.77,0.0003315,4,"2024-04-05T12:50:56.053",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578078,1712321456061,-500.0,0.0003315,4,"2024-04-05T12:50:56.061",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578079,1712321456071,-1033.39,0.0003315,4,"2024-04-05T12:50:56.071",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578080,1712321456081,-500.0,0.0003315,4,"2024-04-05T12:50:56.081",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578081,1712321456090,-663.36,0.0003315,4,"2024-04-05T12:50:56.090",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578082,1712321456099,-500.0,0.0003315,4,"2024-04-05T12:50:56.099",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578083,1712321456110,-590.67,0.0003315,4,"2024-04-05T12:50:56.110",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578084,1712321456130,-500.0,0.0003315,4,"2024-04-05T12:50:56.130",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578085,1712321456139,-509.63,0.0003315,4,"2024-04-05T12:50:56.139",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578086,1712321456149,-500.0,0.0003315,4,"2024-04-05T12:50:56.149",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578087,1712321456158,-967.33,0.0003315,4,"2024-04-05T12:50:56.158",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578088,1712321456168,-895.32,0.0003315,4,"2024-04-05T12:50:56.168",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578089,1712321456177,-1386.68,0.0003315,4,"2024-04-05T12:50:56.177",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578090,1712321456187,-500.0,0.0003315,4,"2024-04-05T12:50:56.187",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578091,1712321456196,-1182.58,0.0003315,30,"2024-04-05T12:50:56.196",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578092,1712321456206,-1386.15,0.0003315,4,"2024-04-05T12:50:56.206",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578093,1712321456215,-925.23,0.0003315,4,"2024-04-05T12:50:56.215",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578094,1712321456224,-500.0,0.0003315,2,"2024-04-05T12:50:56.224",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578095,1712321456233,-612.59,0.0003315,4,"2024-04-05T12:50:56.233",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578096,1712321456242,-500.0,0.0003315,4,"2024-04-05T12:50:56.242",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578097,1712321456250,-1375.93,0.0003315,4,"2024-04-05T12:50:56.250",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578098,1712321456259,-500.0,0.0003315,2,"2024-04-05T12:50:56.259",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578099,1712321456269,-808.92,0.0003315,4,"2024-04-05T12:50:56.269",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578100,1712321456278,-500.0,0.0003315,4,"2024-04-05T12:50:56.278",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578101,1712321456287,-500.0,0.0003315,4,"2024-04-05T12:50:56.287",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578102,1712321456296,-554.67,0.0003315,4,"2024-04-05T12:50:56.296",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578103,1712321456305,-500.0,0.0003315,4,"2024-04-05T12:50:56.305",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578104,1712321456314,-500.0,0.0003315,4,"2024-04-05T12:50:56.314",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578105,1712321456323,-500.0,0.0003315,4,"2024-04-05T12:50:56.323",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578106,1712321456333,-500.0,0.0003315,4,"2024-04-05T12:50:56.333",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578107,1712321456342,-500.0,0.0003315,4,"2024-04-05T12:50:56.342",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578108,1712321456352,-885.12,0.0003315,4,"2024-04-05T12:50:56.352",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578109,1712321456361,-828.97,0.0003315,4,"2024-04-05T12:50:56.361",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578110,1712321456371,-500.0,0.0003315,4,"2024-04-05T12:50:56.371",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578111,1712321456380,-856.81,0.0003315,4,"2024-04-05T12:50:56.380",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578112,1712321456390,-1375.12,0.0003315,4,"2024-04-05T12:50:56.390",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578113,1712321456399,-500.0,0.0003315,4,"2024-04-05T12:50:56.399",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578114,1712321456408,-500.0,0.0003315,4,"2024-04-05T12:50:56.408",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578115,1712321456418,-763.45,0.0003315,4,"2024-04-05T12:50:56.418",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578116,1712321456427,-500.0,0.0003315,4,"2024-04-05T12:50:56.427",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578117,1712321456437,-1067.99,0.0003315,4,"2024-04-05T12:50:56.437",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578118,1712321456447,-500.0,0.0003315,4,"2024-04-05T12:50:56.447",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578119,1712321456457,-500.0,0.0003315,4,"2024-04-05T12:50:56.457",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578120,1712321456466,-500.0,0.0003315,4,"2024-04-05T12:50:56.466",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578121,1712321456475,-1609.68,0.0003315,4,"2024-04-05T12:50:56.475",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578122,1712321456485,-553.43087008,0.0003315,4,"2024-04-05T12:50:56.485",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578123,1712321456494,-474.86905591,0.0003315,4,"2024-04-05T12:50:56.494",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578124,1712321456503,-555.90113542,0.0003315,4,"2024-04-05T12:50:56.503",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578125,1712321456513,-500.0,0.0003315,4,"2024-04-05T12:50:56.513",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578126,1712321456522,-500.0,0.0003315,4,"2024-04-05T12:50:56.522",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578127,1712321456532,-879.24,0.0003315,4,"2024-04-05T12:50:56.532",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578128,1712321456541,-1007.94,0.0003315,4,"2024-04-05T12:50:56.541",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578129,1712321456551,-587.95315008,0.0003315,4,"2024-04-05T12:50:56.551",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578130,1712321456560,-500.0,0.0003315,4,"2024-04-05T12:50:56.560",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578131,1712321456570,-517.32435993,0.0003315,4,"2024-04-05T12:50:56.570",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578132,1712321456579,-500.0,0.0003315,4,"2024-04-05T12:50:56.579",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578133,1712321456588,-546.05,0.0003315,4,"2024-04-05T12:50:56.588",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578134,1712321456598,-797.88,0.0003315,4,"2024-04-05T12:50:56.598",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578135,1712321456607,-949.57,0.0003315,4,"2024-04-05T12:50:56.607",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578136,1712321456616,-1122.85,0.0003315,4,"2024-04-05T12:50:56.616",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578137,1712321456626,-500.0,0.0003315,4,"2024-04-05T12:50:56.626",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578138,1712321456635,-1216.59,0.0003315,4,"2024-04-05T12:50:56.635",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578139,1712321456644,-493.12643449,0.0003315,4,"2024-04-05T12:50:56.644",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578140,1712321456653,-1458.65,0.0003315,4,"2024-04-05T12:50:56.653",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578141,1712321456662,-500.0,0.0003315,4,"2024-04-05T12:50:56.662",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578142,1712321456672,-800.76,0.0003315,4,"2024-04-05T12:50:56.672",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578143,1712321456681,-700.09,0.0003315,4,"2024-04-05T12:50:56.681",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578144,1712321456691,-500.0,0.0003315,4,"2024-04-05T12:50:56.691",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578145,1712321456702,-500.0,0.0003315,4,"2024-04-05T12:50:56.702",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578146,1712321456712,-1481.02,0.0003315,4,"2024-04-05T12:50:56.712",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578147,1712321456723,-1064.82,0.0003315,4,"2024-04-05T12:50:56.723",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578148,1712321456733,-593.81,0.0003315,4,"2024-04-05T12:50:56.733",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578149,1712321456743,-500.0,0.0003315,4,"2024-04-05T12:50:56.743",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578150,1712321456752,-500.0,0.0003315,4,"2024-04-05T12:50:56.752",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578151,1712321456763,-500.0,0.0003315,4,"2024-04-05T12:50:56.763",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578152,1712321456774,-1032.03,0.0003315,4,"2024-04-05T12:50:56.774",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578153,1712321456784,-633.15,0.0003315,4,"2024-04-05T12:50:56.784",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578154,1712321456794,-500.0,0.0003315,4,"2024-04-05T12:50:56.794",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578155,1712321456805,-500.0,0.0003315,4,"2024-04-05T12:50:56.805",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578156,1712321456816,-500.0,0.0003315,4,"2024-04-05T12:50:56.816",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578157,1712321457034,-500.0,0.0003315,4,"2024-04-05T12:50:57.034",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578158,1712321457043,-806.23,0.0003315,4,"2024-04-05T12:50:57.043",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578159,1712321457053,-1030.56,0.0003315,4,"2024-04-05T12:50:57.053",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578160,1712321457062,-517.11,0.0003315,4,"2024-04-05T12:50:57.062",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578161,1712321457072,-500.0,0.0003315,4,"2024-04-05T12:50:57.072",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578162,1712321457082,-500.0,0.0003315,4,"2024-04-05T12:50:57.082",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578163,1712321457091,-550.42,0.0003315,4,"2024-04-05T12:50:57.091",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578164,1712321457101,-1396.6,0.0003315,4,"2024-04-05T12:50:57.101",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578165,1712321457110,-1189.35,0.0003315,4,"2024-04-05T12:50:57.110",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578166,1712321457119,-500.0,0.0003315,4,"2024-04-05T12:50:57.119",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578167,1712321457129,-505.43,0.0003315,4,"2024-04-05T12:50:57.129",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578168,1712321457138,-500.0,0.0003315,4,"2024-04-05T12:50:57.138",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578169,1712321457147,-787.19,0.0003315,4,"2024-04-05T12:50:57.147",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578170,1712321457157,-660.53,0.0003315,4,"2024-04-05T12:50:57.157",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578171,1712321457167,-501.69,0.0003315,4,"2024-04-05T12:50:57.167",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578172,1712321457177,-500.0,0.0003315,4,"2024-04-05T12:50:57.177",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578173,1712321457186,-1873.79,0.0003315,4,"2024-04-05T12:50:57.186",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578174,1712321457196,-500.0,0.0003315,4,"2024-04-05T12:50:57.196",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578175,1712321457206,-500.0,0.0003315,4,"2024-04-05T12:50:57.206",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578176,1712321457215,-500.0,0.0003315,4,"2024-04-05T12:50:57.215",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578177,1712321457225,-500.0,0.0003315,4,"2024-04-05T12:50:57.225",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578178,1712321457234,-770.17,0.0003315,4,"2024-04-05T12:50:57.234",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578179,1712321457243,-1073.06,0.0003315,4,"2024-04-05T12:50:57.243",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578180,1712321457253,-545.27,0.0003315,4,"2024-04-05T12:50:57.253",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578181,1712321457263,-500.0,0.0003315,4,"2024-04-05T12:50:57.263",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578182,1712321457272,-1216.3,0.0003315,4,"2024-04-05T12:50:57.272",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578183,1712321457282,-500.0,0.0003315,4,"2024-04-05T12:50:57.282",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578184,1712321457292,-548.37,0.0003315,4,"2024-04-05T12:50:57.292",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578185,1712321457302,-500.0,0.0003315,4,"2024-04-05T12:50:57.302",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578186,1712321457312,-500.0,0.0003315,4,"2024-04-05T12:50:57.312",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578187,1712321457321,-500.0,0.0003315,4,"2024-04-05T12:50:57.321",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578188,1712321457331,-500.0,0.0003315,4,"2024-04-05T12:50:57.331",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578189,1712321457527,-500.0,0.0003315,4,"2024-04-05T12:50:57.527",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578190,1712321457538,-854.12,0.0003315,4,"2024-04-05T12:50:57.538",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578191,1712321457548,-546.36042201,0.0003315,4,"2024-04-05T12:50:57.548",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578192,1712321457558,-1078.9,0.0003315,4,"2024-04-05T12:50:57.558",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578193,1712321457568,-1656.93,0.0003315,4,"2024-04-05T12:50:57.568",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578194,1712321457578,-500.0,0.0003315,4,"2024-04-05T12:50:57.578",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578195,1712321457588,-780.84,0.0003315,4,"2024-04-05T12:50:57.588",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578196,1712321457598,-577.48395799,0.0003315,4,"2024-04-05T12:50:57.598",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578197,1712321457608,-500.0,0.0003315,4,"2024-04-05T12:50:57.608",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578198,1712321457618,-500.0,0.0003315,4,"2024-04-05T12:50:57.618",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578199,1712321457627,-500.0,0.0003315,4,"2024-04-05T12:50:57.627",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578200,1712321457637,-778.1,0.0003315,4,"2024-04-05T12:50:57.637",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578201,1712321457647,-540.02,0.0003315,4,"2024-04-05T12:50:57.647",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578202,1712321457657,-500.0,0.0003315,4,"2024-04-05T12:50:57.657",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578203,1712321457667,-500.0,0.0003315,4,"2024-04-05T12:50:57.667",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578204,1712321457676,-500.0,0.0003315,4,"2024-04-05T12:50:57.676",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578205,1712321457686,-500.0,0.0003315,4,"2024-04-05T12:50:57.686",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578206,1712321457695,-500.0,0.0003315,4,"2024-04-05T12:50:57.695",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578207,1712321457704,-500.0,0.0003315,4,"2024-04-05T12:50:57.704",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578208,1712321457713,-511.42,0.0003315,4,"2024-04-05T12:50:57.713",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578209,1712321457723,-557.78,0.0003315,4,"2024-04-05T12:50:57.723",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578210,1712321457733,-500.0,0.0003315,4,"2024-04-05T12:50:57.733",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578211,1712321457742,-598.39,0.0003315,4,"2024-04-05T12:50:57.742",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578212,1712321457751,-500.0,0.0003315,4,"2024-04-05T12:50:57.751",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578213,1712321457760,-500.0,0.0003315,4,"2024-04-05T12:50:57.760",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578214,1712321457770,-583.97,0.0003315,4,"2024-04-05T12:50:57.770",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578215,1712321457782,-1168.6,0.0003315,4,"2024-04-05T12:50:57.782",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578216,1712321457792,-500.0,0.0003315,4,"2024-04-05T12:50:57.792",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578217,1712321457802,-511.41266277,0.0003315,4,"2024-04-05T12:50:57.802",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578218,1712321457811,-566.72035905,0.0003315,4,"2024-04-05T12:50:57.811",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578219,1712321457825,-500.0,0.0003315,4,"2024-04-05T12:50:57.825",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578220,1712321457835,-4655.3,0.0003315,4,"2024-04-05T12:50:57.835",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578221,1712321457844,-511.31727015,0.0003315,4,"2024-04-05T12:50:57.844",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578222,1712321457854,-500.0,0.0003315,4,"2024-04-05T12:50:57.854",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578223,1712321457863,-500.0,0.0003315,4,"2024-04-05T12:50:57.863",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578224,1712321457873,-500.0,0.0003315,4,"2024-04-05T12:50:57.873",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578225,1712321457882,-500.0,0.0003315,4,"2024-04-05T12:50:57.882",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578226,1712321457891,-500.0,0.0003315,4,"2024-04-05T12:50:57.891",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578227,1712321457900,-766.97,0.0003315,4,"2024-04-05T12:50:57.900",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578228,1712321457910,-500.0,0.0003315,4,"2024-04-05T12:50:57.910",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578229,1712321457920,-959.34,0.0003315,4,"2024-04-05T12:50:57.920",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578230,1712321457929,-674.32,0.0003315,4,"2024-04-05T12:50:57.929",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578231,1712321457939,-500.0,0.0003315,4,"2024-04-05T12:50:57.939",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578232,1712321457949,-1000.45,0.0003315,4,"2024-04-05T12:50:57.949",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578233,1712321457958,-500.0,0.0003315,4,"2024-04-05T12:50:57.958",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578234,1712321457967,-500.0,0.0003315,4,"2024-04-05T12:50:57.967",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578235,1712321457977,-1056.69,0.0003315,4,"2024-04-05T12:50:57.977",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578236,1712321457986,-500.0,0.0003315,4,"2024-04-05T12:50:57.986",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578237,1712321457995,-500.0,0.0003315,4,"2024-04-05T12:50:57.995",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578238,1712321458005,-262.41557622,0.0003315,4,"2024-04-05T12:50:58.005",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578239,1712321458015,-500.0,0.0003315,4,"2024-04-05T12:50:58.015",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578240,1712321458024,-500.0,0.0003315,4,"2024-04-05T12:50:58.024",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578241,1712321458033,-692.69,0.0003315,4,"2024-04-05T12:50:58.033",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578242,1712321458043,-500.0,0.0003315,4,"2024-04-05T12:50:58.043",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578243,1712321458053,-500.0,0.0003315,4,"2024-04-05T12:50:58.053",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578244,1712321458062,-1634.41,0.0003315,4,"2024-04-05T12:50:58.062",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578245,1712321458071,-500.0,0.0003315,4,"2024-04-05T12:50:58.071",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578246,1712321458081,-727.92,0.0003315,4,"2024-04-05T12:50:58.081",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578247,1712321458090,-546.03487302,0.0003315,4,"2024-04-05T12:50:58.090",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578248,1712321458099,-500.0,0.0003315,4,"2024-04-05T12:50:58.099",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578249,1712321458110,-500.0,0.0003315,4,"2024-04-05T12:50:58.110",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578250,1712321458121,-500.0,0.0003315,4,"2024-04-05T12:50:58.121",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578251,1712321458131,-500.0,0.0003315,4,"2024-04-05T12:50:58.131",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578252,1712321458142,-436.47,0.0003315,4,"2024-04-05T12:50:58.142",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578253,1712321458152,-500.0,0.0003315,4,"2024-04-05T12:50:58.152",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578254,1712321458162,-500.0,0.0003315,4,"2024-04-05T12:50:58.162",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578255,1712321458172,-500.0,0.0003315,4,"2024-04-05T12:50:58.172",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578256,1712321458182,-500.0,0.0003315,4,"2024-04-05T12:50:58.182",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578257,1712321458192,-662.46,0.0003315,4,"2024-04-05T12:50:58.192",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578258,1712321458202,-500.0,0.0003315,4,"2024-04-05T12:50:58.202",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578259,1712321458211,-500.0,0.0003315,4,"2024-04-05T12:50:58.211",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578260,1712321458221,-500.0,0.0003315,4,"2024-04-05T12:50:58.221",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578261,1712321458231,-500.0,0.0003315,4,"2024-04-05T12:50:58.231",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578262,1712321458242,-1314.29,0.0003315,4,"2024-04-05T12:50:58.242",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578263,1712321458253,-500.0,0.0003315,4,"2024-04-05T12:50:58.253",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578264,1712321458264,-500.0,0.0003315,4,"2024-04-05T12:50:58.264",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578265,1712321458274,-500.0,0.0003315,4,"2024-04-05T12:50:58.274",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578266,1712321458283,-500.0,0.0003315,4,"2024-04-05T12:50:58.283",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578267,1712321458293,-500.0,0.0003315,4,"2024-04-05T12:50:58.293",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578268,1712321458303,-500.0,0.0003315,4,"2024-04-05T12:50:58.303",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578269,1712321458313,-343.84,0.0003315,4,"2024-04-05T12:50:58.313",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578270,1712321458323,-895.31,0.0003315,4,"2024-04-05T12:50:58.323",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578271,1712321458333,-500.0,0.0003315,4,"2024-04-05T12:50:58.333",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578272,1712321458344,-500.0,0.0003315,4,"2024-04-05T12:50:58.344",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578273,1712321458354,-1546.22,0.0003315,4,"2024-04-05T12:50:58.354",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578274,1712321458365,-2241.35,0.0003315,4,"2024-04-05T12:50:58.365",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578275,1712321458375,-500.0,0.0003315,4,"2024-04-05T12:50:58.375",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578276,1712321458385,-737.91,0.0003315,4,"2024-04-05T12:50:58.385",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578277,1712321458395,-1831.87,0.0003315,4,"2024-04-05T12:50:58.395",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578278,1712321458404,-1469.66,0.0003315,4,"2024-04-05T12:50:58.404",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578279,1712321458414,-506.59866418,0.0003315,4,"2024-04-05T12:50:58.414",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578280,1712321458423,-2373.36,0.0003315,4,"2024-04-05T12:50:58.423",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578281,1712321458433,-500.0,0.0003315,4,"2024-04-05T12:50:58.433",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578282,1712321458443,-500.0,0.0003315,4,"2024-04-05T12:50:58.443",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578283,1712321458452,-502.89,0.0003315,4,"2024-04-05T12:50:58.452",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578284,1712321458462,-500.0,0.0003315,4,"2024-04-05T12:50:58.462",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578285,1712321458471,-892.04,0.0003315,4,"2024-04-05T12:50:58.471",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578286,1712321458481,-536.52845145,0.0003315,4,"2024-04-05T12:50:58.481",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578287,1712321458490,-500.0,0.0003315,4,"2024-04-05T12:50:58.490",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578288,1712321458499,-509.37986052,0.0003315,4,"2024-04-05T12:50:58.499",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578289,1712321458509,-500.0,0.0003315,4,"2024-04-05T12:50:58.509",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578290,1712321458519,-500.0,0.0003315,4,"2024-04-05T12:50:58.519",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578291,1712321458529,-922.05,0.0003315,4,"2024-04-05T12:50:58.529",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578292,1712321458539,-528.9449379,0.0003315,4,"2024-04-05T12:50:58.539",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578293,1712321458549,-500.0,0.0003315,4,"2024-04-05T12:50:58.549",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578294,1712321458559,-2022.59,0.0003315,4,"2024-04-05T12:50:58.559",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578295,1712321458568,-500.0,0.0003315,4,"2024-04-05T12:50:58.568",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578296,1712321458578,-500.0,0.0003315,4,"2024-04-05T12:50:58.578",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578297,1712321458588,-500.0,0.0003315,4,"2024-04-05T12:50:58.588",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578298,1712321458597,-858.36,0.0003315,4,"2024-04-05T12:50:58.597",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578299,1712321458607,-500.0,0.0003315,4,"2024-04-05T12:50:58.607",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578300,1712321458616,-1681.69,0.0003315,4,"2024-04-05T12:50:58.616",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578301,1712321458626,-3432.03,0.0003315,4,"2024-04-05T12:50:58.626",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578302,1712321458635,-500.0,0.0003315,4,"2024-04-05T12:50:58.635",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578303,1712321458644,-500.0,0.0003315,4,"2024-04-05T12:50:58.644",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578304,1712321458654,-364.75724107,0.0003315,4,"2024-04-05T12:50:58.654",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578305,1712321458663,-500.0,0.0003315,4,"2024-04-05T12:50:58.663",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578306,1712321458672,-1262.21,0.0003315,4,"2024-04-05T12:50:58.672",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578307,1712321458681,-1055.55,0.0003315,4,"2024-04-05T12:50:58.681",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578308,1712321458691,-500.0,0.0003315,4,"2024-04-05T12:50:58.691",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578309,1712321458699,-563.91,0.0003315,4,"2024-04-05T12:50:58.699",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578310,1712321458709,-500.0,0.0003315,4,"2024-04-05T12:50:58.709",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578311,1712321458718,-500.0,0.0003315,4,"2024-04-05T12:50:58.718",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578312,1712321458727,-637.5,0.0003315,4,"2024-04-05T12:50:58.727",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578313,1712321458737,-1001.19,0.0003315,4,"2024-04-05T12:50:58.737",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578314,1712321458746,-1694.0,0.0003315,4,"2024-04-05T12:50:58.746",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578315,1712321458755,-1746.85,0.0003315,4,"2024-04-05T12:50:58.755",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578316,1712321458765,-2175.19,0.0003315,4,"2024-04-05T12:50:58.765",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578317,1712321458774,-500.0,0.0003315,4,"2024-04-05T12:50:58.774",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578318,1712321458784,-525.4432178,0.0003315,4,"2024-04-05T12:50:58.784",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578319,1712321458794,-831.39,0.0003315,4,"2024-04-05T12:50:58.794",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578320,1712321458804,-604.06,0.0003315,4,"2024-04-05T12:50:58.804",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578321,1712321458814,-2000.0,0.0003315,4,"2024-04-05T12:50:58.814",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578322,1712321458825,-4465.86,0.0003315,4,"2024-04-05T12:50:58.825",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578323,1712321458835,-500.0,0.0003315,4,"2024-04-05T12:50:58.835",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578324,1712321458844,-1470.91,0.0003315,4,"2024-04-05T12:50:58.844",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578325,1712321458854,-38499.58,0.0003315,4,"2024-04-05T12:50:58.854",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578326,1712321458864,-500.0,0.0003315,4,"2024-04-05T12:50:58.864",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578327,1712321458875,-1413.46,0.0003315,4,"2024-04-05T12:50:58.875",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578328,1712321458884,-500.0,0.0003315,4,"2024-04-05T12:50:58.884",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578329,1712321458894,-500.0,0.0003315,4,"2024-04-05T12:50:58.894",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578330,1712321458903,-2129.7,0.0003315,4,"2024-04-05T12:50:58.903",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578331,1712321458913,-500.0,0.0003315,4,"2024-04-05T12:50:58.913",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578332,1712321458923,-1512.02,0.0003315,4,"2024-04-05T12:50:58.923",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578333,1712321458932,-500.0,0.0003315,4,"2024-04-05T12:50:58.932",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578334,1712321458942,-500.0,0.0003315,4,"2024-04-05T12:50:58.942",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578335,1712321458951,-2934.18,0.0003315,4,"2024-04-05T12:50:58.951",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578336,1712321458961,-1210.58,0.0003315,4,"2024-04-05T12:50:58.961",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578337,1712321458970,-500.0,0.0003315,4,"2024-04-05T12:50:58.970",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578338,1712321458980,-500.0,0.0003315,4,"2024-04-05T12:50:58.980",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578339,1712321458990,-500.0,0.0003315,4,"2024-04-05T12:50:58.990",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578340,1712321458999,-500.0,0.0003315,4,"2024-04-05T12:50:58.999",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578341,1712321459009,-500.0,0.0003315,4,"2024-04-05T12:50:59.009",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578342,1712321459018,-1994.19,0.0003315,4,"2024-04-05T12:50:59.018",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578343,1712321459029,-4468.17,0.0003315,4,"2024-04-05T12:50:59.029",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578344,1712321459039,-10832.63,0.0003315,4,"2024-04-05T12:50:59.039",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578345,1712321459049,-2403.32,0.0003315,4,"2024-04-05T12:50:59.049",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578346,1712321459059,-3756.54,0.0003315,4,"2024-04-05T12:50:59.059",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578347,1712321459069,-1176.39,0.0003315,4,"2024-04-05T12:50:59.069",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578348,1712321459079,-500.0,0.0003315,4,"2024-04-05T12:50:59.079",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578349,1712321459089,-922.73,0.0003315,4,"2024-04-05T12:50:59.089",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578350,1712321459099,-500.0,0.0003315,4,"2024-04-05T12:50:59.099",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578351,1712321459109,-537.83347954,0.0003315,4,"2024-04-05T12:50:59.109",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578352,1712321459125,-500.0,0.0003315,4,"2024-04-05T12:50:59.125",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578353,1712321459134,-727.74,0.0003315,4,"2024-04-05T12:50:59.134",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578354,1712321459144,-3002.91,0.0003315,4,"2024-04-05T12:50:59.144",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578355,1712321459153,-500.0,0.0003315,4,"2024-04-05T12:50:59.153",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578356,1712321459164,-500.0,0.0003315,4,"2024-04-05T12:50:59.164",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578357,1712321459174,-500.0,0.0003315,4,"2024-04-05T12:50:59.174",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578358,1712321459183,-500.0,0.0003315,4,"2024-04-05T12:50:59.183",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578359,1712321459192,-655.87,0.0003315,4,"2024-04-05T12:50:59.192",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578360,1712321459207,-513.35131765,0.0003315,4,"2024-04-05T12:50:59.207",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578361,1712321459217,-1628.51,0.0003315,4,"2024-04-05T12:50:59.217",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578362,1712321459226,-500.0,0.0003315,4,"2024-04-05T12:50:59.226",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578363,1712321459236,-500.0,0.0003315,4,"2024-04-05T12:50:59.236",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578364,1712321459246,-532.54812991,0.0003315,4,"2024-04-05T12:50:59.246",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578365,1712321459255,-2953.81,0.0003315,4,"2024-04-05T12:50:59.255",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578366,1712321459264,-6315.98,0.0003315,4,"2024-04-05T12:50:59.264",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578367,1712321459274,-500.0,0.0003315,4,"2024-04-05T12:50:59.274",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578368,1712321459284,-500.0,0.0003315,4,"2024-04-05T12:50:59.284",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578369,1712321459293,-500.0,0.0003315,4,"2024-04-05T12:50:59.293",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578370,1712321459302,-500.0,0.0003315,4,"2024-04-05T12:50:59.302",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578371,1712321459312,-500.0,0.0003315,4,"2024-04-05T12:50:59.312",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578372,1712321459322,-1545.68,0.0003315,4,"2024-04-05T12:50:59.322",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578373,1712321459332,-500.0,0.0003315,4,"2024-04-05T12:50:59.332",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578374,1712321459341,-975.67,0.0003315,4,"2024-04-05T12:50:59.341",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578375,1712321459351,-500.0,0.0003315,4,"2024-04-05T12:50:59.351",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578376,1712321459361,-2073.03,0.0003315,4,"2024-04-05T12:50:59.361",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578377,1712321459370,-500.0,0.0003315,4,"2024-04-05T12:50:59.370",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578378,1712321459380,-1203.0,0.0003315,4,"2024-04-05T12:50:59.380",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578379,1712321459389,-2280.4,0.0003315,4,"2024-04-05T12:50:59.389",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578380,1712321459399,-384.68620925,0.0003315,4,"2024-04-05T12:50:59.399",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578381,1712321459409,-2099.9,0.0003315,4,"2024-04-05T12:50:59.409",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578382,1712321459419,-5420.02,0.0003315,4,"2024-04-05T12:50:59.419",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578383,1712321459429,-500.0,0.0003315,4,"2024-04-05T12:50:59.429",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578384,1712321459443,-542.45113996,0.0003315,4,"2024-04-05T12:50:59.443",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578385,1712321459465,-500.0,0.0003315,4,"2024-04-05T12:50:59.465",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578386,1712321459475,-500.0,0.0003315,4,"2024-04-05T12:50:59.475",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578387,1712321459484,-500.0,0.0003315,4,"2024-04-05T12:50:59.484",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578388,1712321459494,-221.79625046,0.0003315,4,"2024-04-05T12:50:59.494",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578389,1712321459504,-1988.68,0.0003315,4,"2024-04-05T12:50:59.504",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578390,1712321459514,-541.56,0.0003315,4,"2024-04-05T12:50:59.514",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578391,1712321459524,-1012.43,0.0003315,4,"2024-04-05T12:50:59.524",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578392,1712321459535,-604.17,0.0003315,4,"2024-04-05T12:50:59.535",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578393,1712321459545,-500.0,0.0003315,4,"2024-04-05T12:50:59.545",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578394,1712321459555,-527.31901502,0.0003315,4,"2024-04-05T12:50:59.555",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578395,1712321459565,-500.0,0.0003315,4,"2024-04-05T12:50:59.565",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578396,1712321459575,-500.0,0.0003315,4,"2024-04-05T12:50:59.575",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578397,1712321459585,-915.51,0.0003315,4,"2024-04-05T12:50:59.585",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578398,1712321459595,-500.0,0.0003315,4,"2024-04-05T12:50:59.595",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578399,1712321459605,-1012.46,0.0003315,4,"2024-04-05T12:50:59.605",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578400,1712321459615,-961.9,0.0003315,4,"2024-04-05T12:50:59.615",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578401,1712321459625,-3087.25,0.0003315,4,"2024-04-05T12:50:59.625",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578402,1712321459635,-500.0,0.0003315,4,"2024-04-05T12:50:59.635",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578403,1712321459644,-2526.14,0.0003315,4,"2024-04-05T12:50:59.644",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578404,1712321459654,-21442.79,0.0003315,4,"2024-04-05T12:50:59.654",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578405,1712321459663,-500.0,0.0003315,4,"2024-04-05T12:50:59.663",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578406,1712321459673,-714.32,0.0003315,4,"2024-04-05T12:50:59.673",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578407,1712321459683,-1140.18,0.0003315,4,"2024-04-05T12:50:59.683",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578408,1712321459693,-500.0,0.0003315,4,"2024-04-05T12:50:59.693",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578409,1712321459703,-500.0,0.0003315,4,"2024-04-05T12:50:59.703",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578410,1712321459712,-500.0,0.0003315,4,"2024-04-05T12:50:59.712",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578411,1712321460021,-500.0,0.0003315,4,"2024-04-05T12:51:00.021",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578412,1712321460043,-2366.82,0.0003315,4,"2024-04-05T12:51:00.043",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578413,1712321460053,-1586.87,0.0003315,4,"2024-04-05T12:51:00.053",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578414,1712321460063,-761.13,0.0003315,4,"2024-04-05T12:51:00.063",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578415,1712321460073,-482.71989437,0.0003315,4,"2024-04-05T12:51:00.073",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578416,1712321460083,-500.0,0.0003315,4,"2024-04-05T12:51:00.083",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578417,1712321460094,-500.0,0.0003315,4,"2024-04-05T12:51:00.094",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578418,1712321460103,-1529.01,0.0003315,4,"2024-04-05T12:51:00.103",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578419,1712321460112,-500.0,0.0003315,4,"2024-04-05T12:51:00.112",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578420,1712321460122,-500.0,0.0003315,4,"2024-04-05T12:51:00.122",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578421,1712321460132,-1737.15,0.0003315,4,"2024-04-05T12:51:00.132",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578422,1712321460142,-500.0,0.0003315,4,"2024-04-05T12:51:00.142",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578423,1712321460152,-500.0,0.0003315,4,"2024-04-05T12:51:00.152",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578424,1712321460161,-500.0,0.0003315,4,"2024-04-05T12:51:00.161",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578425,1712321460170,-500.0,0.0003315,4,"2024-04-05T12:51:00.170",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578426,1712321460180,-2869.49,0.0003315,4,"2024-04-05T12:51:00.180",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578427,1712321460189,-10128.24,0.0003315,4,"2024-04-05T12:51:00.189",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578428,1712321460199,-500.0,0.0003315,4,"2024-04-05T12:51:00.199",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578429,1712321460208,-900.68,0.0003315,4,"2024-04-05T12:51:00.208",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578430,1712321460218,-4280.6,0.0003315,4,"2024-04-05T12:51:00.218",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578431,1712321460229,-500.0,0.0003315,4,"2024-04-05T12:51:00.229",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578432,1712321460239,-625.28,0.0003315,4,"2024-04-05T12:51:00.239",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578433,1712321460248,-500.0,0.0003315,4,"2024-04-05T12:51:00.248",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578434,1712321460258,-500.0,0.0003315,4,"2024-04-05T12:51:00.258",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578435,1712321460268,-2020.18,0.0003315,4,"2024-04-05T12:51:00.268",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578436,1712321460278,-5361.81,0.0003315,4,"2024-04-05T12:51:00.278",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578437,1712321460287,-388.11416851,0.0003315,4,"2024-04-05T12:51:00.287",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578438,1712321460297,-529.36630124,0.0003315,4,"2024-04-05T12:51:00.297",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578439,1712321460307,-500.0,0.0003315,4,"2024-04-05T12:51:00.307",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578440,1712321460317,-550.28784844,0.0003315,4,"2024-04-05T12:51:00.317",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578441,1712321460327,-500.0,0.0003315,4,"2024-04-05T12:51:00.327",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578442,1712321460337,-500.0,0.0003315,4,"2024-04-05T12:51:00.337",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578443,1712321460347,-1032.81,0.0003315,4,"2024-04-05T12:51:00.347",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578444,1712321460357,-500.0,0.0003315,4,"2024-04-05T12:51:00.357",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578445,1712321460367,-500.0,0.0003315,4,"2024-04-05T12:51:00.367",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578446,1712321460377,-3233.55,0.0003315,4,"2024-04-05T12:51:00.377",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578447,1712321460387,-500.0,0.0003315,4,"2024-04-05T12:51:00.387",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578448,1712321460398,-773.53,0.0003315,4,"2024-04-05T12:51:00.398",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578449,1712321460407,-500.0,0.0003315,4,"2024-04-05T12:51:00.407",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578450,1712321460418,-1449.01,0.0003315,4,"2024-04-05T12:51:00.418",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578451,1712321460428,-2276.33,0.0003315,4,"2024-04-05T12:51:00.428",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578452,1712321460438,-500.0,0.0003315,4,"2024-04-05T12:51:00.438",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578453,1712321460448,-2988.24,0.0003315,4,"2024-04-05T12:51:00.448",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578454,1712321460458,-500.0,0.0003315,4,"2024-04-05T12:51:00.458",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578455,1712321460468,-500.0,0.0003315,4,"2024-04-05T12:51:00.468",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578456,1712321460478,-902.3,0.0003315,4,"2024-04-05T12:51:00.478",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578457,1712321460488,-500.0,0.0003315,4,"2024-04-05T12:51:00.488",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578458,1712321460497,-1809.44,0.0003315,4,"2024-04-05T12:51:00.497",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578459,1712321460507,-500.0,0.0003315,4,"2024-04-05T12:51:00.507",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578460,1712321460517,-27609.19,0.0003315,4,"2024-04-05T12:51:00.517",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578461,1712321460527,-500.0,0.0003315,4,"2024-04-05T12:51:00.527",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578462,1712321460537,-500.0,0.0003315,4,"2024-04-05T12:51:00.537",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578463,1712321460547,-500.0,0.0003315,4,"2024-04-05T12:51:00.547",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578464,1712321460556,-2896.24,0.0003315,4,"2024-04-05T12:51:00.556",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578465,1712321460566,-500.0,0.0003315,4,"2024-04-05T12:51:00.566",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578466,1712321460576,-3819.37,0.0003315,4,"2024-04-05T12:51:00.576",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578467,1712321460586,-2037.72,0.0003315,4,"2024-04-05T12:51:00.586",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578468,1712321460595,-500.0,0.0003315,4,"2024-04-05T12:51:00.595",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578469,1712321460605,-500.0,0.0003315,4,"2024-04-05T12:51:00.605",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578470,1712321460614,-500.0,0.0003315,4,"2024-04-05T12:51:00.614",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578471,1712321460624,-500.0,0.0003315,4,"2024-04-05T12:51:00.624",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578472,1712321460633,-4053.45,0.0003315,4,"2024-04-05T12:51:00.633",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578473,1712321460644,-500.0,0.0003315,4,"2024-04-05T12:51:00.644",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578474,1712321460653,-1353.25,0.0003315,4,"2024-04-05T12:51:00.653",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578475,1712321460662,-20493.02,0.0003315,4,"2024-04-05T12:51:00.662",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578476,1712321460672,-2191.44,0.0003315,4,"2024-04-05T12:51:00.672",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578477,1712321460682,-525.74920972,0.0003315,4,"2024-04-05T12:51:00.682",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578478,1712321460691,-2122.01,0.0003315,4,"2024-04-05T12:51:00.691",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578479,1712321460701,-500.0,0.0003315,4,"2024-04-05T12:51:00.701",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578480,1712321460711,-500.0,0.0003315,4,"2024-04-05T12:51:00.711",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578481,1712321460721,-500.0,0.0003315,4,"2024-04-05T12:51:00.721",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578482,1712321460731,-974.28,0.0003315,4,"2024-04-05T12:51:00.731",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578483,1712321460740,-1320.5,0.0003315,4,"2024-04-05T12:51:00.740",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578484,1712321460751,-500.0,0.0003315,4,"2024-04-05T12:51:00.751",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578485,1712321460761,-525.84818209,0.0003315,4,"2024-04-05T12:51:00.761",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578486,1712321460771,-18252.2,0.0003315,4,"2024-04-05T12:51:00.771",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578487,1712321460781,-500.0,0.0003315,4,"2024-04-05T12:51:00.781",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578488,1712321460792,-500.0,0.0003315,4,"2024-04-05T12:51:00.792",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578489,1712321460801,-511.6071504,0.0003315,4,"2024-04-05T12:51:00.801",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578490,1712321460811,-1481.23,0.0003315,4,"2024-04-05T12:51:00.811",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578491,1712321460820,-500.0,0.0003315,4,"2024-04-05T12:51:00.820",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578492,1712321460831,-1102.73,0.0003315,4,"2024-04-05T12:51:00.831",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578493,1712321460840,-529.30177871,0.0003315,4,"2024-04-05T12:51:00.840",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578494,1712321460852,-1390.8,0.0003315,4,"2024-04-05T12:51:00.852",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578495,1712321460863,-630.53,0.0003315,4,"2024-04-05T12:51:00.863",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578496,1712321460873,-500.0,0.0003315,4,"2024-04-05T12:51:00.873",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578497,1712321460882,-500.0,0.0003315,4,"2024-04-05T12:51:00.882",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578498,1712321460893,-500.0,0.0003315,4,"2024-04-05T12:51:00.893",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578499,1712321460903,-1424.38,0.0003315,4,"2024-04-05T12:51:00.903",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578500,1712321460913,-674.88,0.0003315,4,"2024-04-05T12:51:00.913",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578501,1712321460924,-500.0,0.0003315,4,"2024-04-05T12:51:00.924",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578502,1712321460934,-500.0,0.0003315,4,"2024-04-05T12:51:00.934",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578503,1712321460946,-1358.67,0.0003315,4,"2024-04-05T12:51:00.946",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578504,1712321460955,-442.20971022,0.0003315,4,"2024-04-05T12:51:00.955",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578505,1712321460964,-500.0,0.0003315,4,"2024-04-05T12:51:00.964",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578506,1712321460974,-500.0,0.0003315,4,"2024-04-05T12:51:00.974",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578507,1712321460983,-1194.1,0.0003315,4,"2024-04-05T12:51:00.983",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578508,1712321460993,-500.0,0.0003315,4,"2024-04-05T12:51:00.993",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578509,1712321461004,-2629.45,0.0003315,4,"2024-04-05T12:51:01.004",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578510,1712321461013,-500.0,0.0003315,4,"2024-04-05T12:51:01.013",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578511,1712321461023,-500.0,0.0003315,4,"2024-04-05T12:51:01.023",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578512,1712321461033,-500.0,0.0003315,4,"2024-04-05T12:51:01.033",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578513,1712321461043,-816.22,0.0003315,4,"2024-04-05T12:51:01.043",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578514,1712321461053,-691.66,0.0003315,4,"2024-04-05T12:51:01.053",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578515,1712321461062,-832.82,0.0003315,4,"2024-04-05T12:51:01.062",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578516,1712321461074,-2596.15,0.0003315,4,"2024-04-05T12:51:01.074",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578517,1712321461083,-500.0,0.0003315,4,"2024-04-05T12:51:01.083",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578518,1712321461093,-5223.84,0.0003315,4,"2024-04-05T12:51:01.093",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578519,1712321461102,-150.0,0.0003315,4,"2024-04-05T12:51:01.102",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578520,1712321461112,-500.0,0.0003315,4,"2024-04-05T12:51:01.112",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578521,1712321461122,-5320.96,0.0003315,4,"2024-04-05T12:51:01.122",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578522,1712321461132,-500.0,0.0003315,4,"2024-04-05T12:51:01.132",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578523,1712321461142,-500.0,0.0003315,4,"2024-04-05T12:51:01.142",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578524,1712321461151,-862.9,0.0003315,4,"2024-04-05T12:51:01.151",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578525,1712321461161,-834.74,0.0003315,4,"2024-04-05T12:51:01.161",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578526,1712321461171,-2419.89,0.0003315,4,"2024-04-05T12:51:01.171",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578527,1712321461180,-518.95678968,0.0003315,4,"2024-04-05T12:51:01.180",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578528,1712321461190,-500.0,0.0003315,4,"2024-04-05T12:51:01.190",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578529,1712321461200,-1418.89,0.0003315,4,"2024-04-05T12:51:01.200",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578530,1712321461210,-927.58,0.0003315,4,"2024-04-05T12:51:01.210",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578531,1712321461220,-381.3916395,0.0003315,4,"2024-04-05T12:51:01.220",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578532,1712321461230,-500.0,0.0003315,4,"2024-04-05T12:51:01.230",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578533,1712321461239,-1041.28,0.0003315,4,"2024-04-05T12:51:01.239",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578534,1712321461249,-3696.44,0.0003315,4,"2024-04-05T12:51:01.249",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578535,1712321461258,-2626.39,0.0003315,4,"2024-04-05T12:51:01.258",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578536,1712321461268,-538.65,0.0003315,4,"2024-04-05T12:51:01.268",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578537,1712321461278,-500.0,0.0003315,4,"2024-04-05T12:51:01.278",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578538,1712321461288,-500.0,0.0003315,4,"2024-04-05T12:51:01.288",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578539,1712321461297,-500.0,0.0003315,4,"2024-04-05T12:51:01.297",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578540,1712321461307,-5129.2,0.0003315,4,"2024-04-05T12:51:01.307",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578541,1712321461316,-500.0,0.0003315,4,"2024-04-05T12:51:01.316",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578542,1712321461326,-663.3,0.0003315,4,"2024-04-05T12:51:01.326",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578543,1712321461336,-1989.92,0.0003315,4,"2024-04-05T12:51:01.336",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578544,1712321461345,-533.47,0.0003315,4,"2024-04-05T12:51:01.345",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578545,1712321461355,-1981.53,0.0003315,4,"2024-04-05T12:51:01.355",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578546,1712321461364,-1920.53,0.0003315,4,"2024-04-05T12:51:01.364",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578547,1712321461374,-500.0,0.0003315,4,"2024-04-05T12:51:01.374",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578548,1712321461384,-1906.43,0.0003315,4,"2024-04-05T12:51:01.384",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578549,1712321461394,-500.0,0.0003315,4,"2024-04-05T12:51:01.394",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578550,1712321461403,-739.37,0.0003315,4,"2024-04-05T12:51:01.403",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578551,1712321461413,-500.0,0.0003315,4,"2024-04-05T12:51:01.413",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578552,1712321461422,-9196.03,0.0003315,4,"2024-04-05T12:51:01.422",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578553,1712321461432,-500.0,0.0003315,4,"2024-04-05T12:51:01.432",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578554,1712321461442,-500.0,0.0003315,4,"2024-04-05T12:51:01.442",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578555,1712321461451,-984.58,0.0003315,4,"2024-04-05T12:51:01.451",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578556,1712321461461,-1215.77,0.0003315,4,"2024-04-05T12:51:01.461",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578557,1712321461471,-848.36,0.0003315,4,"2024-04-05T12:51:01.471",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578558,1712321461481,-2011.91,0.0003315,4,"2024-04-05T12:51:01.481",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578559,1712321461491,-500.0,0.0003315,4,"2024-04-05T12:51:01.491",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578560,1712321461500,-500.0,0.0003315,4,"2024-04-05T12:51:01.500",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578561,1712321461510,-513.35485329,0.0003315,4,"2024-04-05T12:51:01.510",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578562,1712321461520,-500.0,0.0003315,4,"2024-04-05T12:51:01.520",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578563,1712321461529,-1494.61,0.0003315,4,"2024-04-05T12:51:01.529",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578564,1712321461539,-507.13211862,0.0003315,4,"2024-04-05T12:51:01.539",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578565,1712321461549,-500.0,0.0003315,4,"2024-04-05T12:51:01.549",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578566,1712321461560,-519.65,0.0003315,4,"2024-04-05T12:51:01.560",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578567,1712321461569,-536.41,0.0003315,4,"2024-04-05T12:51:01.569",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578568,1712321461579,-500.0,0.0003315,4,"2024-04-05T12:51:01.579",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578569,1712321461588,-500.0,0.0003315,4,"2024-04-05T12:51:01.588",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578570,1712321461598,-2763.51,0.0003315,4,"2024-04-05T12:51:01.598",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578571,1712321461608,-1631.96,0.0003315,4,"2024-04-05T12:51:01.608",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578572,1712321461618,-511.72676774,0.0003315,4,"2024-04-05T12:51:01.618",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578573,1712321461627,-500.0,0.0003315,4,"2024-04-05T12:51:01.627",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578574,1712321461637,-500.0,0.0003315,4,"2024-04-05T12:51:01.637",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578575,1712321461647,-500.0,0.0003315,4,"2024-04-05T12:51:01.647",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578576,1712321461656,-4196.09,0.0003315,4,"2024-04-05T12:51:01.656",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578577,1712321461668,-847.15,0.0003315,4,"2024-04-05T12:51:01.668",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578578,1712321461677,-1772.16,0.0003315,4,"2024-04-05T12:51:01.677",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578579,1712321461687,-4431.48,0.0003315,4,"2024-04-05T12:51:01.687",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578580,1712321461697,-1315.59,0.0003315,4,"2024-04-05T12:51:01.697",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578581,1712321461707,-500.0,0.0003315,4,"2024-04-05T12:51:01.707",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578582,1712321461716,-500.0,0.0003315,4,"2024-04-05T12:51:01.716",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578583,1712321461726,-500.0,0.0003315,4,"2024-04-05T12:51:01.726",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578584,1712321461736,-1507.72,0.0003315,4,"2024-04-05T12:51:01.736",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578585,1712321461746,-500.0,0.0003315,4,"2024-04-05T12:51:01.746",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578586,1712321461755,-528.67809976,0.0003315,4,"2024-04-05T12:51:01.755",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578587,1712321461765,-4892.45,0.0003315,4,"2024-04-05T12:51:01.765",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578588,1712321461774,-500.0,0.0003315,4,"2024-04-05T12:51:01.774",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578589,1712321461783,-1661.36,0.0003315,4,"2024-04-05T12:51:01.783",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578590,1712321461792,-500.0,0.0003315,4,"2024-04-05T12:51:01.792",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578591,1712321461802,-500.0,0.0003315,4,"2024-04-05T12:51:01.802",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578592,1712321461811,-500.0,0.0003315,4,"2024-04-05T12:51:01.811",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578593,1712321461820,-500.0,0.0003315,4,"2024-04-05T12:51:01.820",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578594,1712321461833,-800.04,0.0003315,4,"2024-04-05T12:51:01.833",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578595,1712321461843,-2028.26,0.0003315,4,"2024-04-05T12:51:01.843",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578596,1712321461853,-500.0,0.0003315,4,"2024-04-05T12:51:01.853",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578597,1712321461863,-500.0,0.0003315,4,"2024-04-05T12:51:01.863",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578598,1712321461873,-1071.93,0.0003315,4,"2024-04-05T12:51:01.873",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578599,1712321461882,-500.0,0.0003315,4,"2024-04-05T12:51:01.882",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578600,1712321461891,-500.0,0.0003315,4,"2024-04-05T12:51:01.891",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578601,1712321461901,-500.0,0.0003315,4,"2024-04-05T12:51:01.901",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578602,1712321461911,-500.0,0.0003315,4,"2024-04-05T12:51:01.911",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578603,1712321461921,-2812.94,0.0003315,4,"2024-04-05T12:51:01.921",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578604,1712321461930,-500.0,0.0003315,4,"2024-04-05T12:51:01.930",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578605,1712321461939,-500.0,0.0003315,4,"2024-04-05T12:51:01.939",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578606,1712321461948,-517.34,0.0003315,4,"2024-04-05T12:51:01.948",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578607,1712321461958,-500.0,0.0003315,4,"2024-04-05T12:51:01.958",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578608,1712321461967,-4249.96,0.0003315,4,"2024-04-05T12:51:01.967",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578609,1712321461976,-749.81,0.0003315,4,"2024-04-05T12:51:01.976",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578610,1712321461986,-3313.79,0.0003315,4,"2024-04-05T12:51:01.986",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578611,1712321461995,-500.0,0.0003315,4,"2024-04-05T12:51:01.995",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578612,1712321462004,-500.0,0.0003315,4,"2024-04-05T12:51:02.004",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578613,1712321462014,-1407.63,0.0003315,4,"2024-04-05T12:51:02.014",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578614,1712321462023,-500.0,0.0003315,4,"2024-04-05T12:51:02.023",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578615,1712321462033,-1015.56,0.0003315,4,"2024-04-05T12:51:02.033",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578616,1712321462042,-500.0,0.0003315,4,"2024-04-05T12:51:02.042",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578617,1712321462052,-2004.37,0.0003315,4,"2024-04-05T12:51:02.052",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578618,1712321462062,-500.0,0.0003315,4,"2024-04-05T12:51:02.062",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578619,1712321462071,-1456.21,0.0003315,4,"2024-04-05T12:51:02.071",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578620,1712321462081,-500.0,0.0003315,4,"2024-04-05T12:51:02.081",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578621,1712321462090,-500.0,0.0003315,4,"2024-04-05T12:51:02.090",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578622,1712321462099,-500.0,0.0003315,4,"2024-04-05T12:51:02.099",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578623,1712321462109,-541.24700859,0.0003315,4,"2024-04-05T12:51:02.109",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578624,1712321462119,-500.0,0.0003315,4,"2024-04-05T12:51:02.119",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578625,1712321462129,-6498.17,0.0003315,4,"2024-04-05T12:51:02.129",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578626,1712321462138,-2228.69,0.0003315,4,"2024-04-05T12:51:02.138",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578627,1712321462148,-500.0,0.0003315,4,"2024-04-05T12:51:02.148",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578628,1712321462158,-1826.3,0.0003315,4,"2024-04-05T12:51:02.158",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578629,1712321462167,-1258.11,0.0003315,4,"2024-04-05T12:51:02.167",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578630,1712321462176,-2323.86,0.0003315,4,"2024-04-05T12:51:02.176",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578631,1712321462185,-509.73587775,0.0003315,4,"2024-04-05T12:51:02.185",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578632,1712321462195,-500.0,0.0003315,4,"2024-04-05T12:51:02.195",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578633,1712321462204,-500.0,0.0003315,4,"2024-04-05T12:51:02.204",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578634,1712321462214,-500.0,0.0003315,4,"2024-04-05T12:51:02.214",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578635,1712321462223,-1686.63,0.0003315,4,"2024-04-05T12:51:02.223",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578636,1712321462233,-500.0,0.0003315,4,"2024-04-05T12:51:02.233",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578637,1712321462242,-500.0,0.0003315,4,"2024-04-05T12:51:02.242",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578638,1712321462251,-500.0,0.0003315,4,"2024-04-05T12:51:02.251",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578639,1712321462261,-500.0,0.0003315,4,"2024-04-05T12:51:02.261",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578640,1712321462271,-500.0,0.0003315,2,"2024-04-05T12:51:02.271",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578641,1712321462281,-500.0,0.0003315,4,"2024-04-05T12:51:02.281",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578642,1712321462291,-500.0,0.0003315,4,"2024-04-05T12:51:02.291",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578643,1712321462302,-1593.79,0.0003315,4,"2024-04-05T12:51:02.302",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578644,1712321462312,-500.0,0.0003315,4,"2024-04-05T12:51:02.312",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578645,1712321462322,-500.0,0.0003315,4,"2024-04-05T12:51:02.322",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578646,1712321462331,-2809.37,0.0003315,4,"2024-04-05T12:51:02.331",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578647,1712321462341,-977.71,0.0003315,4,"2024-04-05T12:51:02.341",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578648,1712321462350,-500.0,0.0003315,4,"2024-04-05T12:51:02.350",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578649,1712321462359,-500.0,0.0003315,4,"2024-04-05T12:51:02.359",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578650,1712321462368,-500.0,0.0003315,4,"2024-04-05T12:51:02.368",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578651,1712321462378,-1132.37,0.0003315,4,"2024-04-05T12:51:02.378",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578652,1712321462389,-500.0,0.0003315,4,"2024-04-05T12:51:02.389",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578653,1712321462401,-500.0,0.0003315,4,"2024-04-05T12:51:02.401",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578654,1712321462410,-500.0,0.0003315,4,"2024-04-05T12:51:02.410",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578655,1712321462420,-2567.61,0.0003315,4,"2024-04-05T12:51:02.420",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578656,1712321462430,-500.0,0.0003315,4,"2024-04-05T12:51:02.430",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578657,1712321462439,-864.6,0.0003315,2,"2024-04-05T12:51:02.439",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578658,1712321462449,-500.0,0.0003315,4,"2024-04-05T12:51:02.449",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578659,1712321462458,-500.0,0.0003315,4,"2024-04-05T12:51:02.458",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578660,1712321462467,-500.0,0.0003315,4,"2024-04-05T12:51:02.467",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578661,1712321462477,-1506.43,0.0003315,4,"2024-04-05T12:51:02.477",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578662,1712321462486,-4623.15,0.0003315,4,"2024-04-05T12:51:02.486",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578663,1712321462496,-500.0,0.0003315,4,"2024-04-05T12:51:02.496",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578664,1712321462506,-500.0,0.0003315,4,"2024-04-05T12:51:02.506",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578665,1712321462515,-500.0,0.0003315,4,"2024-04-05T12:51:02.515",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578666,1712321462528,-428.32,0.0003315,4,"2024-04-05T12:51:02.528",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578667,1712321462538,-500.0,0.0003315,4,"2024-04-05T12:51:02.538",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578668,1712321462548,-2776.79,0.0003315,4,"2024-04-05T12:51:02.548",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578669,1712321462558,-803.83,0.0003315,4,"2024-04-05T12:51:02.558",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578670,1712321462568,-500.0,0.0003315,4,"2024-04-05T12:51:02.568",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578671,1712321462578,-500.0,0.0003315,4,"2024-04-05T12:51:02.578",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578672,1712321462587,-500.0,0.0003315,4,"2024-04-05T12:51:02.587",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578673,1712321462597,-500.0,0.0003315,4,"2024-04-05T12:51:02.597",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578674,1712321462606,-1485.02,0.0003315,4,"2024-04-05T12:51:02.606",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578675,1712321462618,-7582.85,0.0003315,4,"2024-04-05T12:51:02.618",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578676,1712321462638,-500.0,0.0003315,4,"2024-04-05T12:51:02.638",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578677,1712321462647,-1205.02,0.0003315,4,"2024-04-05T12:51:02.647",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578678,1712321462657,-500.0,0.0003315,4,"2024-04-05T12:51:02.657",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578679,1712321462666,-500.0,0.0003315,4,"2024-04-05T12:51:02.666",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578680,1712321462676,-500.0,0.0003315,4,"2024-04-05T12:51:02.676",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578681,1712321462686,-512.31658451,0.0003315,4,"2024-04-05T12:51:02.686",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578682,1712321462695,-500.0,0.0003315,4,"2024-04-05T12:51:02.695",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578683,1712321462704,-546.16,0.0003315,4,"2024-04-05T12:51:02.704",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578684,1712321462713,-500.0,0.0003315,4,"2024-04-05T12:51:02.713",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578685,1712321462722,-500.0,0.0003315,4,"2024-04-05T12:51:02.722",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578686,1712321462731,-200.0,0.00033195,10,"2024-04-05T12:51:02.731",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578687,1712321462741,-200.0,0.00033204,2,"2024-04-05T12:51:02.741",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578688,1712321462750,-2897.00337578,0.00033224,5,"2024-04-05T12:51:02.750",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578689,1712321462759,-1212.04911623,0.00033286,2,"2024-04-05T12:51:02.759",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578690,1712321462768,-410.69970905,0.00033305,2,"2024-04-05T12:51:02.768",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578691,1712321462778,-200.0,0.00033331,10,"2024-04-05T12:51:02.778",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578692,1712321462787,-800.0,0.00033331,10,"2024-04-05T12:51:02.787",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578693,1712321462796,-500.0,0.00033331,10,"2024-04-05T12:51:02.796",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578694,1712321462806,-745.38026,0.000334,2,"2024-04-05T12:51:02.806",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578695,1712321462816,-920.0,0.00033408,5,"2024-04-05T12:51:02.816",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578696,1712321462830,-608.66694389,0.00033421,2,"2024-04-05T12:51:02.830",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578697,1712321462840,-235.01017711,0.00033422,4,"2024-04-05T12:51:02.840",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578698,1712321462849,-5000.0,0.00033423,3,"2024-04-05T12:51:02.849",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578699,1712321462858,-2847.71,0.00033423,4,"2024-04-05T12:51:02.858",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578700,1712321462869,-2847.71,0.00033423,4,"2024-04-05T12:51:02.869",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578701,1712321462878,-2847.71,0.00033423,4,"2024-04-05T12:51:02.878",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578702,1712321462888,-529.94,0.00033424,4,"2024-04-05T12:51:02.888",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578703,1712321462897,-200.0,0.00033424,10,"2024-04-05T12:51:02.897",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578704,1712321462907,-500.0,0.00033424,4,"2024-04-05T12:51:02.907",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578705,1712321462916,-500.0,0.00033424,4,"2024-04-05T12:51:02.916",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578706,1712321462926,-500.0,0.00033424,4,"2024-04-05T12:51:02.926",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578707,1712321462935,-500.0,0.00033424,4,"2024-04-05T12:51:02.935",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578708,1712321462944,-500.0,0.00033424,4,"2024-04-05T12:51:02.944",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578709,1712321462953,-500.0,0.00033424,4,"2024-04-05T12:51:02.953",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578710,1712321462963,-540.97,0.00033424,4,"2024-04-05T12:51:02.963",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578711,1712321462972,-500.0,0.00033424,4,"2024-04-05T12:51:02.972",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578712,1712321462981,-500.0,0.00033424,4,"2024-04-05T12:51:02.981",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578713,1712321462991,-500.0,0.00033424,4,"2024-04-05T12:51:02.991",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578714,1712321463000,-671.73,0.00033424,4,"2024-04-05T12:51:03.000",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578715,1712321463010,-500.0,0.00033424,4,"2024-04-05T12:51:03.010",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578716,1712321463020,-500.0,0.00033424,4,"2024-04-05T12:51:03.020",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578717,1712321463029,-500.0,0.00033424,4,"2024-04-05T12:51:03.029",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578718,1712321463039,-500.0,0.00033424,4,"2024-04-05T12:51:03.039",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578719,1712321463049,-500.0,0.00033424,4,"2024-04-05T12:51:03.049",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578720,1712321463059,-762.82,0.00033424,4,"2024-04-05T12:51:03.059",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578721,1712321463069,-539.5,0.00033424,4,"2024-04-05T12:51:03.069",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578722,1712321463078,-491.60363505,0.00033424,4,"2024-04-05T12:51:03.078",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578723,1712321463089,-500.0,0.00033424,4,"2024-04-05T12:51:03.089",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578724,1712321463099,-652.69,0.00033424,4,"2024-04-05T12:51:03.099",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578725,1712321463108,-586.29,0.00033424,4,"2024-04-05T12:51:03.108",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578726,1712321463117,-587.68,0.00033424,4,"2024-04-05T12:51:03.117",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578727,1712321463127,-780.88,0.00033424,4,"2024-04-05T12:51:03.127",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578728,1712321463137,-784.07,0.00033424,4,"2024-04-05T12:51:03.137",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578729,1712321463148,-500.0,0.00033424,4,"2024-04-05T12:51:03.148",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578730,1712321463157,-500.0,0.00033424,4,"2024-04-05T12:51:03.157",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578731,1712321463167,-690.75,0.00033424,4,"2024-04-05T12:51:03.167",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578732,1712321463179,-863.27,0.00033424,4,"2024-04-05T12:51:03.179",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578733,1712321463188,-500.0,0.00033424,4,"2024-04-05T12:51:03.188",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578734,1712321463197,-500.0,0.00033424,4,"2024-04-05T12:51:03.197",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578735,1712321463206,-500.0,0.00033424,4,"2024-04-05T12:51:03.206",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578736,1712321463215,-535.9,0.00033424,4,"2024-04-05T12:51:03.215",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578737,1712321463224,-500.0,0.00033424,4,"2024-04-05T12:51:03.224",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578738,1712321463234,-570.17742282,0.00033424,4,"2024-04-05T12:51:03.234",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578739,1712321463243,-500.0,0.00033424,4,"2024-04-05T12:51:03.243",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578740,1712321463251,-500.0,0.00033424,4,"2024-04-05T12:51:03.251",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578741,1712321463261,-500.0,0.00033424,4,"2024-04-05T12:51:03.261",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578742,1712321463270,-500.0,0.00033424,4,"2024-04-05T12:51:03.270",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578743,1712321463280,-719.86,0.00033424,4,"2024-04-05T12:51:03.280",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578744,1712321463295,-1803.71,0.00033424,4,"2024-04-05T12:51:03.295",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578745,1712321463309,-981.03,0.00033424,2,"2024-04-05T12:51:03.309",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578746,1712321463323,-500.0,0.00033424,4,"2024-04-05T12:51:03.323",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578747,1712321463336,-661.4,0.00033424,4,"2024-04-05T12:51:03.336",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578748,1712321463351,-500.0,0.00033424,4,"2024-04-05T12:51:03.351",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578749,1712321463363,-500.0,0.00033424,4,"2024-04-05T12:51:03.363",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578750,1712321463378,-598.38,0.00033424,4,"2024-04-05T12:51:03.378",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578751,1712321463390,-500.0,0.00033424,4,"2024-04-05T12:51:03.390",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578752,1712321463403,-500.0,0.00033424,4,"2024-04-05T12:51:03.403",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578753,1712321463416,-500.0,0.00033424,4,"2024-04-05T12:51:03.416",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578754,1712321463430,-500.0,0.00033424,4,"2024-04-05T12:51:03.430",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578755,1712321463443,-501.73,0.00033424,4,"2024-04-05T12:51:03.443",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578756,1712321463456,-884.06,0.00033424,4,"2024-04-05T12:51:03.456",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578757,1712321463467,-664.07,0.00033424,4,"2024-04-05T12:51:03.467",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578758,1712321463480,-500.0,0.00033424,4,"2024-04-05T12:51:03.480",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578759,1712321463493,-255.25366313,0.00033424,4,"2024-04-05T12:51:03.493",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578760,1712321463504,-505.77,0.00033424,4,"2024-04-05T12:51:03.504",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578761,1712321463517,-500.0,0.00033424,4,"2024-04-05T12:51:03.517",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578762,1712321463530,-500.0,0.00033424,4,"2024-04-05T12:51:03.530",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578763,1712321463542,-635.92,0.00033424,4,"2024-04-05T12:51:03.542",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578764,1712321463556,-500.0,0.00033424,4,"2024-04-05T12:51:03.556",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578765,1712321463568,-627.44,0.00033424,4,"2024-04-05T12:51:03.568",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578766,1712321463578,-500.0,0.00033424,4,"2024-04-05T12:51:03.578",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578767,1712321463591,-500.0,0.00033424,4,"2024-04-05T12:51:03.591",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578768,1712321463605,-500.0,0.00033424,4,"2024-04-05T12:51:03.605",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578769,1712321463617,-500.0,0.00033424,4,"2024-04-05T12:51:03.617",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578770,1712321463629,-500.0,0.00033424,4,"2024-04-05T12:51:03.629",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578771,1712321463641,-500.0,0.00033424,4,"2024-04-05T12:51:03.641",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578772,1712321463654,-500.0,0.00033424,4,"2024-04-05T12:51:03.654",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578773,1712321463666,-500.0,0.00033424,4,"2024-04-05T12:51:03.666",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578774,1712321463678,-500.0,0.00033424,4,"2024-04-05T12:51:03.678",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578775,1712321463689,-500.0,0.00033424,4,"2024-04-05T12:51:03.689",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578776,1712321463702,-699.23,0.00033424,4,"2024-04-05T12:51:03.702",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578777,1712321463713,-500.0,0.00033424,4,"2024-04-05T12:51:03.713",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578778,1712321463727,-500.0,0.00033424,4,"2024-04-05T12:51:03.727",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578779,1712321463739,-500.0,0.00033424,4,"2024-04-05T12:51:03.739",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578780,1712321463754,-500.0,0.00033424,4,"2024-04-05T12:51:03.754",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578781,1712321463767,-500.0,0.00033424,4,"2024-04-05T12:51:03.767",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578782,1712321463779,-500.0,0.00033424,4,"2024-04-05T12:51:03.779",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578783,1712321463790,-500.0,0.00033424,4,"2024-04-05T12:51:03.790",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578784,1712321463800,-584.66,0.00033424,4,"2024-04-05T12:51:03.800",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578785,1712321463811,-500.0,0.00033424,4,"2024-04-05T12:51:03.811",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578786,1712321463823,-532.35642465,0.00033424,4,"2024-04-05T12:51:03.823",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578787,1712321463838,-500.0,0.00033424,4,"2024-04-05T12:51:03.838",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578788,1712321463849,-654.31,0.00033424,4,"2024-04-05T12:51:03.849",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578789,1712321463860,-500.0,0.00033424,4,"2024-04-05T12:51:03.860",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578790,1712321463874,-535.71,0.00033424,4,"2024-04-05T12:51:03.874",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578791,1712321463885,-500.0,0.00033424,4,"2024-04-05T12:51:03.885",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578792,1712321463896,-735.27,0.00033424,4,"2024-04-05T12:51:03.896",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578793,1712321463907,-500.0,0.00033424,4,"2024-04-05T12:51:03.907",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578794,1712321463919,-778.48,0.00033424,4,"2024-04-05T12:51:03.919",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578795,1712321463931,-500.0,0.00033424,4,"2024-04-05T12:51:03.931",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578796,1712321463942,-500.0,0.00033424,4,"2024-04-05T12:51:03.942",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578797,1712321463953,-502.20087502,0.00033424,4,"2024-04-05T12:51:03.953",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578798,1712321463964,-500.0,0.00033424,4,"2024-04-05T12:51:03.964",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578799,1712321463975,-500.0,0.00033424,4,"2024-04-05T12:51:03.975",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578800,1712321463986,-1043.3,0.00033424,4,"2024-04-05T12:51:03.986",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578801,1712321463998,-730.36,0.00033424,4,"2024-04-05T12:51:03.998",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578802,1712321464009,-640.08,0.00033424,4,"2024-04-05T12:51:04.009",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578803,1712321464020,-699.58,0.00033424,4,"2024-04-05T12:51:04.020",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578804,1712321464031,-1331.3,0.00033424,4,"2024-04-05T12:51:04.031",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578805,1712321464042,-718.83,0.00033424,4,"2024-04-05T12:51:04.042",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578806,1712321464054,-500.0,0.00033424,4,"2024-04-05T12:51:04.054",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578807,1712321464066,-500.0,0.00033424,4,"2024-04-05T12:51:04.066",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578808,1712321464078,-500.0,0.00033424,4,"2024-04-05T12:51:04.078",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578809,1712321464088,-509.6,0.00033424,4,"2024-04-05T12:51:04.088",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578810,1712321464099,-1632.71,0.00033424,4,"2024-04-05T12:51:04.099",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578811,1712321464110,-769.08,0.00033424,4,"2024-04-05T12:51:04.110",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578812,1712321464122,-687.02,0.00033424,4,"2024-04-05T12:51:04.122",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578813,1712321464133,-912.08,0.00033424,4,"2024-04-05T12:51:04.133",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578814,1712321464145,-500.0,0.00033424,4,"2024-04-05T12:51:04.145",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578815,1712321464156,-500.0,0.00033424,4,"2024-04-05T12:51:04.156",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578816,1712321464170,-500.0,0.00033424,4,"2024-04-05T12:51:04.170",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578817,1712321464183,-1362.04,0.00033424,4,"2024-04-05T12:51:04.183",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578818,1712321464195,-656.76,0.00033424,4,"2024-04-05T12:51:04.195",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578819,1712321464206,-500.0,0.00033424,4,"2024-04-05T12:51:04.206",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578820,1712321464217,-795.36,0.00033424,4,"2024-04-05T12:51:04.217",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578821,1712321464229,-500.0,0.00033424,4,"2024-04-05T12:51:04.229",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578822,1712321464242,-1212.5,0.00033424,4,"2024-04-05T12:51:04.242",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578823,1712321464253,-642.29,0.00033424,4,"2024-04-05T12:51:04.253",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578824,1712321464264,-500.0,0.00033424,4,"2024-04-05T12:51:04.264",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578825,1712321464275,-500.0,0.00033424,4,"2024-04-05T12:51:04.275",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578826,1712321464286,-693.02,0.00033424,4,"2024-04-05T12:51:04.286",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578827,1712321464297,-681.46,0.00033424,4,"2024-04-05T12:51:04.297",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578828,1712321464307,-669.24,0.00033424,4,"2024-04-05T12:51:04.307",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578829,1712321464318,-500.0,0.00033424,4,"2024-04-05T12:51:04.318",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578830,1712321464329,-500.0,0.00033424,4,"2024-04-05T12:51:04.329",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578831,1712321464341,-656.93,0.00033424,4,"2024-04-05T12:51:04.341",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578832,1712321464352,-990.77,0.00033424,4,"2024-04-05T12:51:04.352",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578833,1712321464363,-1448.55,0.00033424,4,"2024-04-05T12:51:04.363",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578834,1712321464375,-500.0,0.00033424,4,"2024-04-05T12:51:04.375",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578835,1712321464386,-500.0,0.00033424,4,"2024-04-05T12:51:04.386",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578836,1712321464398,-500.0,0.00033424,4,"2024-04-05T12:51:04.398",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578837,1712321464409,-500.0,0.00033424,4,"2024-04-05T12:51:04.409",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578838,1712321464420,-959.04,0.00033424,4,"2024-04-05T12:51:04.420",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578839,1712321464438,-1018.89,0.00033424,4,"2024-04-05T12:51:04.438",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578840,1712321464450,-1098.33,0.00033424,4,"2024-04-05T12:51:04.450",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578841,1712321464460,-1295.61,0.00033424,4,"2024-04-05T12:51:04.460",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578842,1712321464471,-500.0,0.00033424,4,"2024-04-05T12:51:04.471",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578843,1712321464483,-748.93,0.00033424,4,"2024-04-05T12:51:04.483",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578844,1712321464494,-564.05,0.00033424,4,"2024-04-05T12:51:04.494",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578845,1712321464505,-542.92,0.00033424,4,"2024-04-05T12:51:04.505",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578846,1712321464516,-1010.4,0.00033424,4,"2024-04-05T12:51:04.516",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578847,1712321464528,-500.0,0.00033424,4,"2024-04-05T12:51:04.528",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578848,1712321464539,-1384.55,0.00033424,4,"2024-04-05T12:51:04.539",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578849,1712321464551,-1039.86,0.00033424,4,"2024-04-05T12:51:04.551",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578850,1712321464564,-500.0,0.00033424,4,"2024-04-05T12:51:04.564",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578851,1712321464575,-500.0,0.00033424,4,"2024-04-05T12:51:04.575",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578852,1712321464587,-500.0,0.00033424,4,"2024-04-05T12:51:04.587",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578853,1712321464598,-500.0,0.00033424,4,"2024-04-05T12:51:04.598",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578854,1712321464610,-500.0,0.00033424,4,"2024-04-05T12:51:04.610",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578855,1712321464620,-500.0,0.00033424,4,"2024-04-05T12:51:04.620",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578856,1712321464632,-663.92,0.00033424,4,"2024-04-05T12:51:04.632",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578857,1712321464643,-500.0,0.00033424,4,"2024-04-05T12:51:04.643",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578858,1712321464655,-675.18,0.00033424,4,"2024-04-05T12:51:04.655",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578859,1712321464667,-1189.22,0.00033424,4,"2024-04-05T12:51:04.667",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578860,1712321464677,-684.46,0.00033424,4,"2024-04-05T12:51:04.677",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578861,1712321464689,-1181.22,0.00033424,30,"2024-04-05T12:51:04.689",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578862,1712321464700,-333.11915845,0.00033424,4,"2024-04-05T12:51:04.700",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578863,1712321464711,-947.51,0.00033424,4,"2024-04-05T12:51:04.711",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578864,1712321464724,-500.0,0.00033424,4,"2024-04-05T12:51:04.724",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578865,1712321464734,-500.0,0.00033424,4,"2024-04-05T12:51:04.734",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578866,1712321464746,-935.96,0.00033424,4,"2024-04-05T12:51:04.746",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578867,1712321464757,-636.02,0.00033424,4,"2024-04-05T12:51:04.757",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578868,1712321464768,-782.81,0.00033424,4,"2024-04-05T12:51:04.768",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578869,1712321464779,-630.31,0.00033424,4,"2024-04-05T12:51:04.779",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578870,1712321464790,-526.15,0.00033424,4,"2024-04-05T12:51:04.790",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578871,1712321464802,-1139.77,0.00033424,4,"2024-04-05T12:51:04.802",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578872,1712321464813,-1033.39,0.00033424,4,"2024-04-05T12:51:04.813",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578873,1712321464825,-500.0,0.00033424,4,"2024-04-05T12:51:04.825",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578874,1712321464837,-663.36,0.00033424,4,"2024-04-05T12:51:04.837",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578875,1712321464850,-500.0,0.00033424,4,"2024-04-05T12:51:04.850",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578876,1712321464861,-590.67,0.00033424,4,"2024-04-05T12:51:04.861",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578877,1712321464872,-355.5848897,0.00033424,4,"2024-04-05T12:51:04.872",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578878,1712321464884,-509.63,0.00033424,4,"2024-04-05T12:51:04.884",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578879,1712321464896,-500.0,0.00033424,4,"2024-04-05T12:51:04.896",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578880,1712321464907,-967.33,0.00033424,4,"2024-04-05T12:51:04.907",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578881,1712321464919,-895.32,0.00033424,4,"2024-04-05T12:51:04.919",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578882,1712321464931,-1386.68,0.00033424,4,"2024-04-05T12:51:04.931",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578883,1712321464942,-500.0,0.00033424,4,"2024-04-05T12:51:04.942",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578884,1712321464953,-1386.15,0.00033424,4,"2024-04-05T12:51:04.953",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578885,1712321464964,-925.23,0.00033424,4,"2024-04-05T12:51:04.964",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578886,1712321464975,-612.59,0.00033424,4,"2024-04-05T12:51:04.975",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578887,1712321464988,-500.0,0.00033424,4,"2024-04-05T12:51:04.988",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578888,1712321464999,-1375.93,0.00033424,4,"2024-04-05T12:51:04.999",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578889,1712321465010,-500.0,0.00033424,2,"2024-04-05T12:51:05.010",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578890,1712321465021,-808.92,0.00033424,4,"2024-04-05T12:51:05.021",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578891,1712321465033,-500.0,0.00033424,4,"2024-04-05T12:51:05.033",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578892,1712321465045,-500.0,0.00033424,4,"2024-04-05T12:51:05.045",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578893,1712321465057,-554.67,0.00033424,4,"2024-04-05T12:51:05.057",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578894,1712321465068,-500.0,0.00033424,4,"2024-04-05T12:51:05.068",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578895,1712321465080,-500.0,0.00033424,4,"2024-04-05T12:51:05.080",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578896,1712321465091,-500.0,0.00033424,4,"2024-04-05T12:51:05.091",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578897,1712321465103,-885.12,0.00033424,4,"2024-04-05T12:51:05.103",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578898,1712321465113,-828.97,0.00033424,4,"2024-04-05T12:51:05.113",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578899,1712321465125,-500.0,0.00033424,4,"2024-04-05T12:51:05.125",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578900,1712321465137,-856.81,0.00033424,4,"2024-04-05T12:51:05.137",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578901,1712321465149,-1375.12,0.00033424,4,"2024-04-05T12:51:05.149",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578902,1712321465160,-500.0,0.00033424,4,"2024-04-05T12:51:05.160",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578903,1712321465172,-500.0,0.00033424,4,"2024-04-05T12:51:05.172",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578904,1712321465183,-763.45,0.00033424,4,"2024-04-05T12:51:05.183",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578905,1712321465194,-500.0,0.00033424,4,"2024-04-05T12:51:05.194",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578906,1712321465206,-1067.99,0.00033424,4,"2024-04-05T12:51:05.206",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578907,1712321465218,-500.0,0.00033424,4,"2024-04-05T12:51:05.218",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578908,1712321465230,-500.0,0.00033424,4,"2024-04-05T12:51:05.230",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578909,1712321465242,-500.0,0.00033424,4,"2024-04-05T12:51:05.242",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578910,1712321465253,-1609.68,0.00033424,4,"2024-04-05T12:51:05.253",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578911,1712321465265,-500.0,0.00033424,4,"2024-04-05T12:51:05.265",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578912,1712321465277,-500.0,0.00033424,4,"2024-04-05T12:51:05.277",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578913,1712321465288,-879.24,0.00033424,4,"2024-04-05T12:51:05.288",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578914,1712321465300,-1007.94,0.00033424,4,"2024-04-05T12:51:05.300",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578915,1712321465312,-500.0,0.00033424,4,"2024-04-05T12:51:05.312",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578916,1712321465323,-647.57,0.00033424,4,"2024-04-05T12:51:05.323",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578917,1712321465335,-546.05,0.00033424,4,"2024-04-05T12:51:05.335",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578918,1712321465346,-797.88,0.00033424,4,"2024-04-05T12:51:05.346",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578919,1712321465358,-949.57,0.00033424,4,"2024-04-05T12:51:05.358",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578920,1712321465369,-1122.85,0.00033424,4,"2024-04-05T12:51:05.369",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578921,1712321465381,-500.0,0.00033424,4,"2024-04-05T12:51:05.381",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578922,1712321465392,-1216.59,0.00033424,4,"2024-04-05T12:51:05.392",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578923,1712321465404,-1458.65,0.00033424,4,"2024-04-05T12:51:05.404",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578924,1712321465415,-500.0,0.00033424,4,"2024-04-05T12:51:05.415",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578925,1712321465426,-800.76,0.00033424,4,"2024-04-05T12:51:05.426",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578926,1712321465438,-700.09,0.00033424,4,"2024-04-05T12:51:05.438",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578927,1712321465450,-500.0,0.00033424,4,"2024-04-05T12:51:05.450",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578928,1712321465462,-500.0,0.00033424,4,"2024-04-05T12:51:05.462",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578929,1712321465473,-1481.02,0.00033424,4,"2024-04-05T12:51:05.473",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578930,1712321465485,-1064.82,0.00033424,4,"2024-04-05T12:51:05.485",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578931,1712321465496,-593.81,0.00033424,4,"2024-04-05T12:51:05.496",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578932,1712321465507,-500.0,0.00033424,4,"2024-04-05T12:51:05.507",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578933,1712321465519,-500.0,0.00033424,4,"2024-04-05T12:51:05.519",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578934,1712321465530,-500.0,0.00033424,4,"2024-04-05T12:51:05.530",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578935,1712321465541,-1032.03,0.00033424,4,"2024-04-05T12:51:05.541",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578936,1712321465552,-633.15,0.00033424,4,"2024-04-05T12:51:05.552",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578937,1712321465564,-500.0,0.00033424,4,"2024-04-05T12:51:05.564",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578938,1712321465575,-500.0,0.00033424,4,"2024-04-05T12:51:05.575",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578939,1712321465586,-500.0,0.00033424,4,"2024-04-05T12:51:05.586",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578940,1712321465597,-806.23,0.00033424,4,"2024-04-05T12:51:05.597",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578941,1712321465609,-1030.56,0.00033424,4,"2024-04-05T12:51:05.609",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578942,1712321465622,-517.11,0.00033424,4,"2024-04-05T12:51:05.622",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578943,1712321465640,-500.0,0.00033424,4,"2024-04-05T12:51:05.640",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578944,1712321465651,-500.0,0.00033424,4,"2024-04-05T12:51:05.651",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578945,1712321465662,-550.42,0.00033424,4,"2024-04-05T12:51:05.662",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578946,1712321465676,-1396.6,0.00033424,4,"2024-04-05T12:51:05.676",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578947,1712321465688,-1189.35,0.00033424,4,"2024-04-05T12:51:05.688",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578948,1712321465700,-500.0,0.00033424,4,"2024-04-05T12:51:05.700",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578949,1712321465711,-505.43,0.00033424,4,"2024-04-05T12:51:05.711",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578950,1712321465724,-500.0,0.00033424,4,"2024-04-05T12:51:05.724",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578951,1712321465736,-787.19,0.00033424,4,"2024-04-05T12:51:05.736",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578952,1712321465748,-501.69,0.00033424,4,"2024-04-05T12:51:05.748",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578953,1712321465759,-660.53,0.00033424,4,"2024-04-05T12:51:05.759",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578954,1712321465771,-566.27109228,0.00033424,4,"2024-04-05T12:51:05.771",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578955,1712321465782,-1873.79,0.00033424,4,"2024-04-05T12:51:05.782",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578956,1712321465794,-500.0,0.00033424,4,"2024-04-05T12:51:05.794",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578957,1712321465806,-500.0,0.00033424,4,"2024-04-05T12:51:05.806",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578958,1712321465817,-500.0,0.00033424,4,"2024-04-05T12:51:05.817",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578959,1712321465831,-500.0,0.00033424,4,"2024-04-05T12:51:05.831",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578960,1712321465843,-770.17,0.00033424,4,"2024-04-05T12:51:05.843",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578961,1712321465854,-1073.06,0.00033424,4,"2024-04-05T12:51:05.854",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578962,1712321465866,-545.27,0.00033424,4,"2024-04-05T12:51:05.866",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578963,1712321465878,-500.0,0.00033424,4,"2024-04-05T12:51:05.878",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578964,1712321465890,-1216.3,0.00033424,4,"2024-04-05T12:51:05.890",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578965,1712321465901,-548.37,0.00033424,4,"2024-04-05T12:51:05.901",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578966,1712321465914,-500.0,0.00033424,4,"2024-04-05T12:51:05.914",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578967,1712321465925,-500.0,0.00033424,4,"2024-04-05T12:51:05.925",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578968,1712321465937,-500.0,0.00033424,4,"2024-04-05T12:51:05.937",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578969,1712321465948,-500.0,0.00033424,4,"2024-04-05T12:51:05.948",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578970,1712321465959,-854.12,0.00033424,4,"2024-04-05T12:51:05.959",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578971,1712321465971,-1078.9,0.00033424,4,"2024-04-05T12:51:05.971",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578972,1712321465983,-1656.93,0.00033424,4,"2024-04-05T12:51:05.983",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578973,1712321465994,-500.0,0.00033424,4,"2024-04-05T12:51:05.994",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578974,1712321466007,-780.84,0.00033424,4,"2024-04-05T12:51:06.007",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578975,1712321466020,-500.0,0.00033424,4,"2024-04-05T12:51:06.020",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578976,1712321466031,-500.0,0.00033424,4,"2024-04-05T12:51:06.031",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578977,1712321466043,-500.0,0.00033424,4,"2024-04-05T12:51:06.043",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578978,1712321466055,-778.1,0.00033424,4,"2024-04-05T12:51:06.055",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578979,1712321466067,-540.02,0.00033424,4,"2024-04-05T12:51:06.067",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578980,1712321466078,-500.0,0.00033424,4,"2024-04-05T12:51:06.078",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578981,1712321466090,-500.0,0.00033424,4,"2024-04-05T12:51:06.090",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578982,1712321466101,-500.0,0.00033424,4,"2024-04-05T12:51:06.101",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578983,1712321466113,-500.0,0.00033424,4,"2024-04-05T12:51:06.113",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578984,1712321466138,-511.42,0.00033424,4,"2024-04-05T12:51:06.138",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578985,1712321466150,-557.78,0.00033424,4,"2024-04-05T12:51:06.150",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578986,1712321466162,-500.0,0.00033424,4,"2024-04-05T12:51:06.162",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578987,1712321466173,-598.39,0.00033424,4,"2024-04-05T12:51:06.173",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578988,1712321466185,-583.97,0.00033424,4,"2024-04-05T12:51:06.185",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578989,1712321466196,-1168.6,0.00033424,4,"2024-04-05T12:51:06.196",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578990,1712321466207,-4205.49011382,0.00033424,4,"2024-04-05T12:51:06.207",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578991,1712321467361,-500.0,0.00032876,2,"2024-04-05T12:51:07.361",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578992,1712321467383,-449.80988618,0.00033424,4,"2024-04-05T12:51:07.383",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578993,1712321467394,-500.0,0.00033424,4,"2024-04-05T12:51:07.394",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578994,1712321467404,-500.0,0.00033424,4,"2024-04-05T12:51:07.404",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578995,1712321467415,-500.0,0.00033424,4,"2024-04-05T12:51:07.415",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578996,1712321467425,-500.0,0.00033424,4,"2024-04-05T12:51:07.425",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578997,1712321467436,-500.0,0.00033424,4,"2024-04-05T12:51:07.436",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578998,1712321467447,-766.97,0.00033424,4,"2024-04-05T12:51:07.447",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321578999,1712321467457,-500.0,0.00033424,4,"2024-04-05T12:51:07.457",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579000,1712321467467,-959.34,0.00033424,4,"2024-04-05T12:51:07.467",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579001,1712321467478,-674.32,0.00033424,4,"2024-04-05T12:51:07.478",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579002,1712321467487,-500.0,0.00033424,4,"2024-04-05T12:51:07.487",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579003,1712321467497,-1000.45,0.00033424,4,"2024-04-05T12:51:07.497",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579004,1712321467507,-500.0,0.00033424,4,"2024-04-05T12:51:07.507",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579005,1712321467517,-500.0,0.00033424,4,"2024-04-05T12:51:07.517",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579006,1712321467528,-1056.69,0.00033424,4,"2024-04-05T12:51:07.528",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579007,1712321467538,-500.0,0.00033424,4,"2024-04-05T12:51:07.538",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579008,1712321467548,-500.0,0.00033424,4,"2024-04-05T12:51:07.548",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579009,1712321467559,-500.0,0.00033424,4,"2024-04-05T12:51:07.559",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579010,1712321467569,-692.69,0.00033424,4,"2024-04-05T12:51:07.569",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579011,1712321467579,-500.0,0.00033424,4,"2024-04-05T12:51:07.579",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579012,1712321467590,-500.0,0.00033424,4,"2024-04-05T12:51:07.590",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579013,1712321467601,-1634.41,0.00033424,4,"2024-04-05T12:51:07.601",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579014,1712321467612,-500.0,0.00033424,4,"2024-04-05T12:51:07.612",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579015,1712321467622,-727.92,0.00033424,4,"2024-04-05T12:51:07.622",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579016,1712321467633,-500.0,0.00033424,4,"2024-04-05T12:51:07.633",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579017,1712321467643,-495.49221507,0.00033424,4,"2024-04-05T12:51:07.643",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579018,1712321467654,-436.47,0.00033424,4,"2024-04-05T12:51:07.654",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579019,1712321467681,-500.0,0.00033424,4,"2024-04-05T12:51:07.681",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579020,1712321467691,-500.0,0.00033424,4,"2024-04-05T12:51:07.691",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579021,1712321467701,-500.0,0.00033424,4,"2024-04-05T12:51:07.701",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579022,1712321467711,-662.46,0.00033424,4,"2024-04-05T12:51:07.711",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579023,1712321467720,-500.0,0.00033424,4,"2024-04-05T12:51:07.720",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579024,1712321467730,-500.0,0.00033424,4,"2024-04-05T12:51:07.730",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579025,1712321467740,-1314.29,0.00033424,4,"2024-04-05T12:51:07.740",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579026,1712321467748,-500.0,0.00033424,4,"2024-04-05T12:51:07.748",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579027,1712321467758,-500.0,0.00033424,4,"2024-04-05T12:51:07.758",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579028,1712321467767,-500.0,0.00033424,4,"2024-04-05T12:51:07.767",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579029,1712321467776,-500.0,0.00033424,4,"2024-04-05T12:51:07.776",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579030,1712321467785,-500.0,0.00033424,4,"2024-04-05T12:51:07.785",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579031,1712321467794,-500.0,0.00033424,4,"2024-04-05T12:51:07.794",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579032,1712321467803,-895.31,0.00033424,4,"2024-04-05T12:51:07.803",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579033,1712321467813,-500.0,0.00033424,4,"2024-04-05T12:51:07.813",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579034,1712321467823,-1546.22,0.00033424,4,"2024-04-05T12:51:07.823",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579035,1712321467832,-2241.35,0.00033424,4,"2024-04-05T12:51:07.832",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579036,1712321467842,-500.0,0.00033424,4,"2024-04-05T12:51:07.842",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579037,1712321467850,-737.91,0.00033424,4,"2024-04-05T12:51:07.850",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579038,1712321467860,-1831.87,0.00033424,4,"2024-04-05T12:51:07.860",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579039,1712321467870,-1469.66,0.00033424,4,"2024-04-05T12:51:07.870",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579040,1712321467879,-500.0,0.00033424,4,"2024-04-05T12:51:07.879",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579041,1712321467888,-2373.36,0.00033424,4,"2024-04-05T12:51:07.888",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579042,1712321467898,-502.89,0.00033424,4,"2024-04-05T12:51:07.898",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579043,1712321467907,-500.0,0.00033424,4,"2024-04-05T12:51:07.907",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579044,1712321467917,-892.04,0.00033424,4,"2024-04-05T12:51:07.917",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579045,1712321467926,-500.0,0.00033424,4,"2024-04-05T12:51:07.926",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579046,1712321467935,-584.14372414,0.00033424,4,"2024-04-05T12:51:07.935",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579047,1712321467945,-922.05,0.00033424,4,"2024-04-05T12:51:07.945",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579048,1712321467956,-500.0,0.00033424,4,"2024-04-05T12:51:07.956",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579049,1712321467965,-2022.59,0.00033424,4,"2024-04-05T12:51:07.965",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579050,1712321467976,-500.0,0.00033424,4,"2024-04-05T12:51:07.976",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579051,1712321467986,-500.0,0.00033424,4,"2024-04-05T12:51:07.986",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579052,1712321467996,-858.36,0.00033424,4,"2024-04-05T12:51:07.996",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579053,1712321468005,-500.0,0.00033424,4,"2024-04-05T12:51:08.005",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579054,1712321468014,-1681.69,0.00033424,4,"2024-04-05T12:51:08.014",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579055,1712321468024,-3432.03,0.00033424,4,"2024-04-05T12:51:08.024",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579056,1712321468033,-500.0,0.00033424,4,"2024-04-05T12:51:08.033",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579057,1712321468043,-500.0,0.00033424,4,"2024-04-05T12:51:08.043",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579058,1712321468053,-318.98,0.00033424,4,"2024-04-05T12:51:08.053",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579059,1712321468063,-1262.21,0.00033424,4,"2024-04-05T12:51:08.063",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579060,1712321468073,-1055.55,0.00033424,4,"2024-04-05T12:51:08.073",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579061,1712321468082,-563.91,0.00033424,4,"2024-04-05T12:51:08.082",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579062,1712321468092,-637.5,0.00033424,4,"2024-04-05T12:51:08.092",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579063,1712321468101,-1001.19,0.00033424,4,"2024-04-05T12:51:08.101",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579064,1712321468111,-1694.0,0.00033424,4,"2024-04-05T12:51:08.111",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579065,1712321468120,-1746.85,0.00033424,4,"2024-04-05T12:51:08.120",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579066,1712321468129,-2175.19,0.00033424,4,"2024-04-05T12:51:08.129",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579067,1712321468139,-500.0,0.00033424,4,"2024-04-05T12:51:08.139",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579068,1712321468148,-831.39,0.00033424,4,"2024-04-05T12:51:08.148",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579069,1712321468158,-604.06,0.00033424,4,"2024-04-05T12:51:08.158",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579070,1712321468182,-4465.86,0.00033424,4,"2024-04-05T12:51:08.182",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579071,1712321468192,-500.0,0.00033424,4,"2024-04-05T12:51:08.192",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579072,1712321468202,-1470.91,0.00033424,4,"2024-04-05T12:51:08.202",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579073,1712321468211,-38499.58,0.00033424,4,"2024-04-05T12:51:08.211",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579074,1712321468223,-500.0,0.00033424,4,"2024-04-05T12:51:08.223",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579075,1712321468233,-1413.46,0.00033424,4,"2024-04-05T12:51:08.233",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579076,1712321468242,-500.0,0.00033424,4,"2024-04-05T12:51:08.242",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579077,1712321468252,-206.94361783,0.00033424,4,"2024-04-05T12:51:08.252",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579078,1712321468262,-2129.7,0.00033424,4,"2024-04-05T12:51:08.262",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579079,1712321468272,-1512.02,0.00033424,4,"2024-04-05T12:51:08.272",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579080,1712321468282,-500.0,0.00033424,4,"2024-04-05T12:51:08.282",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579081,1712321468292,-500.0,0.00033424,4,"2024-04-05T12:51:08.292",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579082,1712321468304,-1210.58,0.00033424,4,"2024-04-05T12:51:08.304",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579083,1712321468313,-2934.18,0.00033424,4,"2024-04-05T12:51:08.313",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579084,1712321468323,-279.80302123,0.00033424,4,"2024-04-05T12:51:08.323",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579085,1712321468333,-500.0,0.00033424,4,"2024-04-05T12:51:08.333",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579086,1712321468344,-500.0,0.00033424,4,"2024-04-05T12:51:08.344",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579087,1712321468353,-1994.19,0.00033424,4,"2024-04-05T12:51:08.353",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579088,1712321468363,-4468.17,0.00033424,4,"2024-04-05T12:51:08.363",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579089,1712321468374,-10832.63,0.00033424,4,"2024-04-05T12:51:08.374",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579090,1712321468383,-2403.32,0.00033424,4,"2024-04-05T12:51:08.383",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579091,1712321468393,-3756.54,0.00033424,4,"2024-04-05T12:51:08.393",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579092,1712321468403,-1176.39,0.00033424,4,"2024-04-05T12:51:08.403",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579093,1712321468413,-500.0,0.00033424,4,"2024-04-05T12:51:08.413",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579094,1712321468423,-922.73,0.00033424,4,"2024-04-05T12:51:08.423",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579095,1712321468433,-500.0,0.00033424,4,"2024-04-05T12:51:08.433",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579096,1712321468443,-500.0,0.00033424,4,"2024-04-05T12:51:08.443",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579097,1712321468453,-727.74,0.00033424,4,"2024-04-05T12:51:08.453",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579098,1712321468462,-3002.91,0.00033424,4,"2024-04-05T12:51:08.462",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579099,1712321468472,-500.0,0.00033424,4,"2024-04-05T12:51:08.472",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579100,1712321468481,-500.0,0.00033424,4,"2024-04-05T12:51:08.481",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579101,1712321468491,-655.87,0.00033424,4,"2024-04-05T12:51:08.491",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579102,1712321468501,-1628.51,0.00033424,4,"2024-04-05T12:51:08.501",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579103,1712321468511,-500.0,0.00033424,4,"2024-04-05T12:51:08.511",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579104,1712321468520,-500.0,0.00033424,4,"2024-04-05T12:51:08.520",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579105,1712321468530,-2953.81,0.00033424,4,"2024-04-05T12:51:08.530",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579106,1712321468540,-6315.98,0.00033424,4,"2024-04-05T12:51:08.540",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579107,1712321468550,-500.0,0.00033424,4,"2024-04-05T12:51:08.550",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579108,1712321468560,-186.03701836,0.00033424,4,"2024-04-05T12:51:08.560",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579109,1712321468571,-500.0,0.00033424,4,"2024-04-05T12:51:08.571",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579110,1712321468581,-500.0,0.00033424,4,"2024-04-05T12:51:08.581",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579111,1712321468591,-1545.68,0.00033424,4,"2024-04-05T12:51:08.591",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579112,1712321468600,-500.0,0.00033424,4,"2024-04-05T12:51:08.600",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579113,1712321468610,-975.67,0.00033424,4,"2024-04-05T12:51:08.610",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579114,1712321468621,-500.0,0.00033424,4,"2024-04-05T12:51:08.621",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579115,1712321468631,-2073.03,0.00033424,4,"2024-04-05T12:51:08.631",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579116,1712321468641,-500.0,0.00033424,4,"2024-04-05T12:51:08.641",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579117,1712321468650,-1203.0,0.00033424,4,"2024-04-05T12:51:08.650",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579118,1712321468661,-2280.4,0.00033424,4,"2024-04-05T12:51:08.661",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579119,1712321468689,-2099.9,0.00033424,4,"2024-04-05T12:51:08.689",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579120,1712321468698,-5420.02,0.00033424,4,"2024-04-05T12:51:08.698",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579121,1712321468707,-500.0,0.00033424,4,"2024-04-05T12:51:08.707",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579122,1712321468717,-500.0,0.00033424,4,"2024-04-05T12:51:08.717",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579123,1712321468727,-500.0,0.00033424,4,"2024-04-05T12:51:08.727",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579124,1712321468736,-1988.68,0.00033424,4,"2024-04-05T12:51:08.736",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579125,1712321468745,-541.56,0.00033424,4,"2024-04-05T12:51:08.745",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579126,1712321468756,-1012.43,0.00033424,4,"2024-04-05T12:51:08.756",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579127,1712321468766,-604.17,0.00033424,4,"2024-04-05T12:51:08.766",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579128,1712321468775,-500.0,0.00033424,4,"2024-04-05T12:51:08.775",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579129,1712321468784,-500.0,0.00033424,4,"2024-04-05T12:51:08.784",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579130,1712321468794,-500.0,0.00033424,4,"2024-04-05T12:51:08.794",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579131,1712321468804,-915.51,0.00033424,4,"2024-04-05T12:51:08.804",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579132,1712321468814,-500.0,0.00033424,4,"2024-04-05T12:51:08.814",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579133,1712321468825,-1012.46,0.00033424,4,"2024-04-05T12:51:08.825",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579134,1712321468837,-961.9,0.00033424,4,"2024-04-05T12:51:08.837",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579135,1712321468848,-3087.25,0.00033424,4,"2024-04-05T12:51:08.848",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579136,1712321468859,-500.0,0.00033424,4,"2024-04-05T12:51:08.859",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579137,1712321468870,-2526.14,0.00033424,4,"2024-04-05T12:51:08.870",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579138,1712321468880,-21442.79,0.00033424,4,"2024-04-05T12:51:08.880",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579139,1712321468890,-500.0,0.00033424,4,"2024-04-05T12:51:08.890",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579140,1712321468903,-714.32,0.00033424,4,"2024-04-05T12:51:08.903",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579141,1712321468913,-1140.18,0.00033424,4,"2024-04-05T12:51:08.913",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579142,1712321468923,-500.0,0.00033424,4,"2024-04-05T12:51:08.923",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579143,1712321468933,-500.0,0.00033424,4,"2024-04-05T12:51:08.933",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579144,1712321468943,-500.0,0.00033424,4,"2024-04-05T12:51:08.943",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579145,1712321468959,-500.0,0.00033424,4,"2024-04-05T12:51:08.959",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579146,1712321468971,-2366.82,0.00033424,4,"2024-04-05T12:51:08.971",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579147,1712321468981,-1586.87,0.00033424,4,"2024-04-05T12:51:08.981",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579148,1712321468990,-761.13,0.00033424,4,"2024-04-05T12:51:08.990",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579149,1712321469005,-500.0,0.00033424,4,"2024-04-05T12:51:09.005",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579150,1712321469015,-500.0,0.00033424,4,"2024-04-05T12:51:09.015",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579151,1712321469026,-1529.01,0.00033424,4,"2024-04-05T12:51:09.026",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579152,1712321469036,-500.0,0.00033424,4,"2024-04-05T12:51:09.036",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579153,1712321469047,-500.0,0.00033424,4,"2024-04-05T12:51:09.047",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579154,1712321469059,-1737.15,0.00033424,4,"2024-04-05T12:51:09.059",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579155,1712321469069,-500.0,0.00033424,4,"2024-04-05T12:51:09.069",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579156,1712321469081,-500.0,0.00033424,4,"2024-04-05T12:51:09.081",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579157,1712321469090,-500.0,0.00033424,4,"2024-04-05T12:51:09.090",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579158,1712321469103,-500.0,0.00033424,4,"2024-04-05T12:51:09.103",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579159,1712321469114,-2869.49,0.00033424,4,"2024-04-05T12:51:09.114",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579160,1712321469125,-10128.24,0.00033424,4,"2024-04-05T12:51:09.125",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579161,1712321469136,-500.0,0.00033424,4,"2024-04-05T12:51:09.136",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579162,1712321469148,-900.68,0.00033424,4,"2024-04-05T12:51:09.148",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579163,1712321469159,-4280.6,0.00033424,4,"2024-04-05T12:51:09.159",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579164,1712321469189,-500.0,0.00033424,4,"2024-04-05T12:51:09.189",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579165,1712321469199,-625.28,0.00033424,4,"2024-04-05T12:51:09.199",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579166,1712321469217,-500.0,0.00033424,4,"2024-04-05T12:51:09.217",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579167,1712321469228,-2020.18,0.00033424,4,"2024-04-05T12:51:09.228",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579168,1712321469240,-5361.81,0.00033424,4,"2024-04-05T12:51:09.240",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579169,1712321469255,-500.0,0.00033424,4,"2024-04-05T12:51:09.255",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579170,1712321469266,-500.0,0.00033424,4,"2024-04-05T12:51:09.266",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579171,1712321469277,-500.0,0.00033424,4,"2024-04-05T12:51:09.277",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579172,1712321469289,-1032.81,0.00033424,4,"2024-04-05T12:51:09.289",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579173,1712321469300,-500.0,0.00033424,4,"2024-04-05T12:51:09.300",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579174,1712321469311,-500.0,0.00033424,4,"2024-04-05T12:51:09.311",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579175,1712321469321,-3233.55,0.00033424,4,"2024-04-05T12:51:09.321",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579176,1712321469330,-500.0,0.00033424,4,"2024-04-05T12:51:09.330",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579177,1712321469340,-773.53,0.00033424,4,"2024-04-05T12:51:09.340",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579178,1712321469359,-500.0,0.00033424,4,"2024-04-05T12:51:09.359",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579179,1712321469371,-1449.01,0.00033424,4,"2024-04-05T12:51:09.371",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579180,1712321469382,-2276.33,0.00033424,4,"2024-04-05T12:51:09.382",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579181,1712321469392,-2988.24,0.00033424,4,"2024-04-05T12:51:09.392",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579182,1712321469402,-500.0,0.00033424,4,"2024-04-05T12:51:09.402",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579183,1712321469412,-500.0,0.00033424,4,"2024-04-05T12:51:09.412",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579184,1712321469431,-902.3,0.00033424,4,"2024-04-05T12:51:09.431",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579185,1712321469442,-500.0,0.00033424,4,"2024-04-05T12:51:09.442",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579186,1712321469454,-1809.44,0.00033424,4,"2024-04-05T12:51:09.454",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579187,1712321469464,-500.0,0.00033424,4,"2024-04-05T12:51:09.464",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579188,1712321469475,-27609.19,0.00033424,4,"2024-04-05T12:51:09.475",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579189,1712321469486,-500.0,0.00033424,4,"2024-04-05T12:51:09.486",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579190,1712321469496,-2896.24,0.00033424,4,"2024-04-05T12:51:09.496",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579191,1712321469505,-500.0,0.00033424,4,"2024-04-05T12:51:09.505",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579192,1712321469515,-3819.37,0.00033424,4,"2024-04-05T12:51:09.515",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579193,1712321469526,-2037.72,0.00033424,4,"2024-04-05T12:51:09.526",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579194,1712321469536,-500.0,0.00033424,4,"2024-04-05T12:51:09.536",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579195,1712321469546,-500.0,0.00033424,4,"2024-04-05T12:51:09.546",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579196,1712321469556,-500.0,0.00033424,4,"2024-04-05T12:51:09.556",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579197,1712321469566,-4053.45,0.00033424,4,"2024-04-05T12:51:09.566",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579198,1712321469590,-1353.25,0.00033424,4,"2024-04-05T12:51:09.590",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579199,1712321469610,-20493.02,0.00033424,4,"2024-04-05T12:51:09.610",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579200,1712321469620,-2191.44,0.00033424,4,"2024-04-05T12:51:09.620",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579201,1712321469632,-2122.01,0.00033424,4,"2024-04-05T12:51:09.632",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579202,1712321469641,-500.0,0.00033424,4,"2024-04-05T12:51:09.641",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579203,1712321469651,-500.0,0.00033424,4,"2024-04-05T12:51:09.651",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579204,1712321469661,-974.28,0.00033424,4,"2024-04-05T12:51:09.661",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579205,1712321469680,-1320.5,0.00033424,4,"2024-04-05T12:51:09.680",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579206,1712321469690,-500.0,0.00033424,4,"2024-04-05T12:51:09.690",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579207,1712321469700,-7538.55855218,0.00033424,4,"2024-04-05T12:51:09.700",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579208,1712321469722,-4322.18618385,0.00033424,4,"2024-04-05T12:51:09.722",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579209,1712321469738,-594.594,0.00033424,4,"2024-04-05T12:51:09.738",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579210,1712321469752,-5187.82055422,0.00033424,4,"2024-04-05T12:51:09.752",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579211,1712321469764,-563.7621984,0.00033424,4,"2024-04-05T12:51:09.764",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579212,1712321469777,-45.27851135,0.00033424,4,"2024-04-05T12:51:09.777",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579213,1712321469787,-256.03252583,0.00033424,4,"2024-04-05T12:51:09.787",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579214,1712321470441,2756.76706365,0.0003,4,"2024-04-05T12:51:10.441",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579215,1712321474278,1031.39457924,0.0003,4,"2024-04-05T12:51:14.278",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579216,1712321477845,254376.94877553,0.00025,2,"2024-04-05T12:51:17.845",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579223,1712321706523,467.65867148,0.000249,9,"2024-04-05T12:55:06.523",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579225,1712321878659,722.92,0.00022561,2,"2024-04-05T12:57:58.659",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579226,1712322016222,277.97710727,0.00022561,2,"2024-04-05T13:00:16.222",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579227,1712322270525,675.82239829,0.00021433,2,"2024-04-05T13:04:30.525",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579228,1712322274799,150.0,0.0002255,2,"2024-04-05T13:04:34.799",0.0004088,89.21,0.9862786234555189,895428752.7555689]
[321579229,1712322308764,5846.64058422,0.0002256,2,"2024-04-05T13:05:08.764",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579231,1712322367694,725.61,0.00021493,2,"2024-04-05T13:06:07.694",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579232,1712322558305,197.51276136,0.00021493,2,"2024-04-05T13:09:18.305",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579243,1712322632517,-310.0,0.00023066,2,"2024-04-05T13:10:32.517",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579346,1712322637973,-150.0,0.00023035,2,"2024-04-05T13:10:37.973",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579348,1712322637983,-155.0,0.00023065,2,"2024-04-05T13:10:37.983",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579350,1712322637993,-390.04159916,0.00023065,2,"2024-04-05T13:10:37.993",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579352,1712322638003,-1389.69,0.00023066,2,"2024-04-05T13:10:38.003",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579354,1712322638013,-509.87,0.00023078,2,"2024-04-05T13:10:38.013",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579356,1712322638022,-500.0,0.00023085,2,"2024-04-05T13:10:38.022",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579358,1712322638032,-233.20418876,0.00023093,2,"2024-04-05T13:10:38.032",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579360,1712322638042,-500.0,0.00023095,2,"2024-04-05T13:10:38.042",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579362,1712322638051,-2368.73,0.00023098,2,"2024-04-05T13:10:38.051",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579364,1712322638061,-250.0,0.00023168,2,"2024-04-05T13:10:38.061",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579366,1712322638071,-550.28,0.00023185,2,"2024-04-05T13:10:38.071",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579368,1712322638081,-14406.02233535,0.00023198,2,"2024-04-05T13:10:38.081",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579371,1712322638094,-407.9497,0.00023198,2,"2024-04-05T13:10:38.094",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579373,1712322638106,-9086.02796465,0.00023198,2,"2024-04-05T13:10:38.106",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579375,1712322638116,-600.0,0.00023234,2,"2024-04-05T13:10:38.116",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579377,1712322638125,-779.77,0.00023273,2,"2024-04-05T13:10:38.125",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579379,1712322638135,-150.0,0.00023307,2,"2024-04-05T13:10:38.135",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579381,1712322638145,-150.0,0.00023307,2,"2024-04-05T13:10:38.145",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579383,1712322638155,-7977.97837179,0.00023308,2,"2024-04-05T13:10:38.155",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579385,1712322638180,-11399.10903344,0.00023308,2,"2024-04-05T13:10:38.180",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579387,1712322638194,-159.66359043,0.0002331,2,"2024-04-05T13:10:38.194",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579389,1712322638204,-152.68,0.00023315,2,"2024-04-05T13:10:38.204",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579391,1712322638214,-157.16,0.00023335,2,"2024-04-05T13:10:38.214",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579394,1712322638225,-200.0,0.00023411,2,"2024-04-05T13:10:38.225",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579395,1712322638236,-555.94,0.00023411,2,"2024-04-05T13:10:38.236",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579396,1712322638245,-159.66359039,0.00023437,2,"2024-04-05T13:10:38.245",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579397,1712322638254,-500.0,0.00023441,2,"2024-04-05T13:10:38.254",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579398,1712322638269,-200.0,0.00023441,2,"2024-04-05T13:10:38.269",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579399,1712322638278,-5143.4217,0.00023466,2,"2024-04-05T13:10:38.278",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579401,1712322638292,-9873.67,0.00023471,2,"2024-04-05T13:10:38.292",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579402,1712322638347,-499.99,0.00023471,2,"2024-04-05T13:10:38.347",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579405,1712322638358,-2649.32,0.00023548,2,"2024-04-05T13:10:38.358",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579407,1712322638368,-159.66359039,0.00023563,2,"2024-04-05T13:10:38.368",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579408,1712322638378,-554.13,0.00023566,2,"2024-04-05T13:10:38.378",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579411,1712322638387,-157.16,0.00023578,2,"2024-04-05T13:10:38.387",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579413,1712322638397,-733.02,0.00023662,2,"2024-04-05T13:10:38.397",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579416,1712322638411,-500.0,0.00023662,2,"2024-04-05T13:10:38.411",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579418,1712322638421,-1276.91781878,0.00023677,2,"2024-04-05T13:10:38.421",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579421,1712322638431,-45590.53155124,0.00023678,2,"2024-04-05T13:10:38.431",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579422,1712322638441,-159.66359039,0.0002369,2,"2024-04-05T13:10:38.441",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579423,1712322638450,-238.6,0.00023755,2,"2024-04-05T13:10:38.450",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579425,1712322638460,-725.61,0.00023757,2,"2024-04-05T13:10:38.460",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579426,1712322638469,-400.0,0.00023793,2,"2024-04-05T13:10:38.469",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579427,1712322638479,-159.66359039,0.00023817,2,"2024-04-05T13:10:38.479",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579428,1712322638489,-157.16,0.00023821,2,"2024-04-05T13:10:38.489",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579429,1712322638498,-159.66359039,0.00023944,2,"2024-04-05T13:10:38.498",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579430,1712322638507,-157.16,0.00024064,2,"2024-04-05T13:10:38.507",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579431,1712322638517,-159.66359039,0.0002407,2,"2024-04-05T13:10:38.517",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579432,1712322638526,-159.66359039,0.00024197,2,"2024-04-05T13:10:38.526",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579433,1712322638536,-171.63,0.00024218,2,"2024-04-05T13:10:38.536",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579434,1712322638546,-157.16,0.00024308,2,"2024-04-05T13:10:38.546",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579435,1712322638556,-159.66359039,0.00024324,2,"2024-04-05T13:10:38.556",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579436,1712322638567,-159.66359039,0.00024451,2,"2024-04-05T13:10:38.567",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579437,1712322638576,-1766.88,0.00024502,2,"2024-04-05T13:10:38.576",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579438,1712322638591,-157.16,0.00024551,2,"2024-04-05T13:10:38.591",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579439,1712322638601,-159.66359039,0.00024577,2,"2024-04-05T13:10:38.601",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579440,1712322638610,-2579.90059978,0.00024621,2,"2024-04-05T13:10:38.610",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579441,1712322638620,-2579.9005997,0.00024652,2,"2024-04-05T13:10:38.620",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579442,1712322638631,-2579.9005997,0.00024683,2,"2024-04-05T13:10:38.631",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579443,1712322638641,-15861.33591985,0.00024698,2,"2024-04-05T13:10:38.641",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579444,1712322638651,-2414.16947989,0.00024703,2,"2024-04-05T13:10:38.651",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579445,1712322638663,-159.66359039,0.00024704,2,"2024-04-05T13:10:38.663",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579446,1712322638673,-153.12447206,0.00024704,2,"2024-04-05T13:10:38.673",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579447,1712322638682,-173.70619216,0.00024704,2,"2024-04-05T13:10:38.682",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579448,1712322638692,-2579.9005997,0.00024714,2,"2024-04-05T13:10:38.692",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579449,1712322638702,-15861.33591976,0.0002472,2,"2024-04-05T13:10:38.702",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579450,1712322638712,-2414.16947981,0.00024721,2,"2024-04-05T13:10:38.712",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579451,1712322638724,-246.41982543,0.00024735,2,"2024-04-05T13:10:38.724",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579452,1712322638734,-2414.16947981,0.00024739,2,"2024-04-05T13:10:38.734",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579453,1712322638744,-15861.33591976,0.00024743,2,"2024-04-05T13:10:38.744",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579454,1712322638754,-2579.9005997,0.00024745,2,"2024-04-05T13:10:38.754",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579455,1712322638764,-2414.16947981,0.00024757,2,"2024-04-05T13:10:38.764",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579456,1712322638774,-15861.33591976,0.00024765,2,"2024-04-05T13:10:38.774",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579457,1712322638783,-153.12447205,0.00024769,2,"2024-04-05T13:10:38.783",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579458,1712322638793,-2414.16947981,0.00024775,2,"2024-04-05T13:10:38.793",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579459,1712322638803,-2579.9005997,0.00024776,2,"2024-04-05T13:10:38.803",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579460,1712322638813,-246.41982543,0.00024776,2,"2024-04-05T13:10:38.813",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579461,1712322638823,-15861.33591976,0.00024788,2,"2024-04-05T13:10:38.823",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579462,1712322638833,-170.45,0.00024788,2,"2024-04-05T13:10:38.833",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579463,1712322638843,-170.45,0.0002479,2,"2024-04-05T13:10:38.843",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579464,1712322638853,-170.45,0.0002479,2,"2024-04-05T13:10:38.853",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579465,1712322638867,-2414.16947981,0.00024793,2,"2024-04-05T13:10:38.867",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579466,1712322638876,-497.43699793,0.00024797,2,"2024-04-05T13:10:38.876",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579467,1712322638886,-187.93435087,0.00024798,2,"2024-04-05T13:10:38.886",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579468,1712322638896,-85043.06,0.00024798,2,"2024-04-05T13:10:38.896",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579469,1712322638906,-3089.67046308,0.00024798,2,"2024-04-05T13:10:38.906",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579470,1712322638918,-295.57981679,0.00024798,2,"2024-04-05T13:10:38.918",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579471,1712322638928,-387.46052945,0.00024799,2,"2024-04-05T13:10:38.928",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579472,1712322638938,-8139.91059166,0.00024799,2,"2024-04-05T13:10:38.938",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579473,1712322638947,-1334764.25835898,0.000248,2,"2024-04-05T13:10:38.947",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579474,1712322638957,-2579.9005997,0.00024807,2,"2024-04-05T13:10:38.957",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579475,1712322638966,-15861.33591976,0.0002481,2,"2024-04-05T13:10:38.966",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579476,1712322638975,-2414.16947981,0.0002481,2,"2024-04-05T13:10:38.975",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579477,1712322638985,-246.41982543,0.00024818,2,"2024-04-05T13:10:38.985",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579478,1712322638995,-2414.16947981,0.00024828,2,"2024-04-05T13:10:38.995",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579479,1712322639005,-15861.33591976,0.00024833,2,"2024-04-05T13:10:39.005",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579480,1712322639014,-153.12447205,0.00024835,2,"2024-04-05T13:10:39.014",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579481,1712322639024,-2579.9005997,0.00024838,2,"2024-04-05T13:10:39.024",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579482,1712322639034,-2414.16947981,0.00024846,2,"2024-04-05T13:10:39.034",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579483,1712322639044,-15861.33591976,0.00024855,2,"2024-04-05T13:10:39.044",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579484,1712322639054,-246.41982543,0.00024859,2,"2024-04-05T13:10:39.054",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579485,1712322639064,-2414.16947981,0.00024864,2,"2024-04-05T13:10:39.064",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579486,1712322639074,-2579.9005997,0.00024869,2,"2024-04-05T13:10:39.074",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579487,1712322639083,-15861.33591976,0.00024878,2,"2024-04-05T13:10:39.083",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579488,1712322639093,-7500.0,0.0002488,2,"2024-04-05T13:10:39.093",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579489,1712322639102,-2414.16947981,0.00024882,2,"2024-04-05T13:10:39.102",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579490,1712322639113,-2414.16947981,0.000249,2,"2024-04-05T13:10:39.113",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579491,1712322639123,-15861.33591976,0.000249,2,"2024-04-05T13:10:39.123",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579492,1712322639133,-153.12447205,0.000249,2,"2024-04-05T13:10:39.133",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579493,1712322639143,-246.41982543,0.000249,2,"2024-04-05T13:10:39.143",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579494,1712322639154,-718.015118,0.000249,2,"2024-04-05T13:10:39.154",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579495,1712322639165,-2579.9005997,0.000249,2,"2024-04-05T13:10:39.165",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579496,1712322639177,-170.45,0.0002497,2,"2024-04-05T13:10:39.177",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579497,1712322639187,-840793.56432035,0.0002498,2,"2024-04-05T13:10:39.187",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579498,1712322639197,-158.21859507,0.00024999,2,"2024-04-05T13:10:39.197",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579499,1712322639208,-1597.24465068,0.00024999,2,"2024-04-05T13:10:39.208",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579500,1712322639219,-243.77702179,0.00024999,2,"2024-04-05T13:10:39.219",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579501,1712322639229,-313.47574048,0.00024999,2,"2024-04-05T13:10:39.229",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579502,1712322639239,-244.89777386,0.00024999,2,"2024-04-05T13:10:39.239",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579503,1712322639249,-324572.32135016,0.00025,2,"2024-04-05T13:10:39.249",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579504,1712322639264,-1331.12694599,0.00025,2,"2024-04-05T13:10:39.264",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579505,1712322639281,-5120.24499712,0.00025,2,"2024-04-05T13:10:39.281",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579506,1712322639338,-1672.6,0.00025,2,"2024-04-05T13:10:39.338",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579507,1712322639359,-996.22155302,0.00025,2,"2024-04-05T13:10:39.359",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579525,1712322639928,-250.0,0.00023051,2,"2024-04-05T13:10:39.928",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579526,1712322639938,-219.36773842,0.00025,2,"2024-04-05T13:10:39.938",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579527,1712322640015,-779.26624568,0.00025,2,"2024-04-05T13:10:40.015",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579528,1712322640027,-605.82499999,0.00025,2,"2024-04-05T13:10:40.027",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579529,1712322640041,-9510.33259058,0.00025,2,"2024-04-05T13:10:40.041",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579530,1712322640056,-8428.81923095,0.00025,2,"2024-04-05T13:10:40.056",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579531,1712322640181,-1338.08,0.00025,2,"2024-04-05T13:10:40.181",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579539,1712322643028,-500.0,0.00024798,2,"2024-04-05T13:10:43.028",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579540,1712322643052,-729.6092422,0.00024798,2,"2024-04-05T13:10:43.052",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579541,1712322643064,-1118.81854198,0.00024798,2,"2024-04-05T13:10:43.064",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579542,1712322643073,-34.41395366,0.00024798,2,"2024-04-05T13:10:43.073",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579543,1712322643097,-1298.22392093,0.00024798,2,"2024-04-05T13:10:43.097",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579544,1712322643107,-2046.97607907,0.00025,2,"2024-04-05T13:10:43.107",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579545,1712322643118,-33278.26435739,0.00025,2,"2024-04-05T13:10:43.118",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579546,1712322643146,-2214.3553146,0.00025,2,"2024-04-05T13:10:43.146",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579547,1712322643331,-608.98074502,0.00025,2,"2024-04-05T13:10:43.331",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579548,1712322643343,-3620.86151974,0.00025,2,"2024-04-05T13:10:43.343",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579549,1712322643354,-1966.3,0.00025,2,"2024-04-05T13:10:43.354",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579695,1712322645840,-2293.322985,0.00024797,2,"2024-04-05T13:10:45.840",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579701,1712322645901,-436.31903845,0.00024797,2,"2024-04-05T13:10:45.901",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579704,1712322645914,-428.1856,0.00024797,2,"2024-04-05T13:10:45.914",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579706,1712322645927,-1306.24677289,0.00024797,2,"2024-04-05T13:10:45.927",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579708,1712322645937,-278.22330649,0.00024999,2,"2024-04-05T13:10:45.937",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579710,1712322645947,-157.60945195,0.00024999,2,"2024-04-05T13:10:45.947",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579712,1712322645957,-155.0,0.00024999,2,"2024-04-05T13:10:45.957",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579714,1712322645966,-304.38590371,0.00024999,2,"2024-04-05T13:10:45.966",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579716,1712322645976,-402546.58168945,0.00025,2,"2024-04-05T13:10:45.976",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579718,1712322645987,-66679.99999998,0.00025,2,"2024-04-05T13:10:45.987",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579723,1712322646241,-20268.51763331,0.00025,2,"2024-04-05T13:10:46.241",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579724,1712322646252,-306.46757217,0.00025,2,"2024-04-05T13:10:46.252",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579725,1712322646349,-387.53754655,0.00025,2,"2024-04-05T13:10:46.349",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579726,1712322646362,-794.89183922,0.00025,2,"2024-04-05T13:10:46.362",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579727,1712322646374,-28060.47779353,0.00025,2,"2024-04-05T13:10:46.374",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579728,1712322647078,-1137.368,0.00025,2,"2024-04-05T13:10:47.078",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579732,1712322791922,579.12899683,0.00022407,2,"2024-04-05T13:13:11.922",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579733,1712322792934,260.18428435,0.00022407,2,"2024-04-05T13:13:12.934",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579734,1712322834302,24614.8832545,0.00022407,2,"2024-04-05T13:13:54.302",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579735,1712322850012,857.16,0.00021947,2,"2024-04-05T13:14:10.012",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579736,1712322850312,605.89813133,0.00022407,2,"2024-04-05T13:14:10.312",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579737,1712322893604,450.0,0.00023,3,"2024-04-05T13:14:53.604",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579738,1712323313792,814.3,0.00021358,2,"2024-04-05T13:21:53.792",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579741,1712323739100,404.47743846,0.00023,2,"2024-04-05T13:28:59.100",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579742,1712323740195,295.74630524,0.00023,2,"2024-04-05T13:29:00.195",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579743,1712323740970,537.64314348,0.00023,2,"2024-04-05T13:29:00.970",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579744,1712323742504,451.42123688,0.00023,2,"2024-04-05T13:29:02.504",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579745,1712323747057,155.0,0.00023,2,"2024-04-05T13:29:07.057",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579746,1712323747262,164.01340579,0.00023,2,"2024-04-05T13:29:07.262",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579747,1712323747699,324.81075707,0.00023,2,"2024-04-05T13:29:07.699",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579748,1712323760530,155.0,0.00023,2,"2024-04-05T13:29:20.530",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579749,1712323760565,661.78401527,0.00023,2,"2024-04-05T13:29:20.565",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579750,1712323761076,450.0,0.00023,3,"2024-04-05T13:29:21.076",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579751,1712323762392,500.0,0.00023,2,"2024-04-05T13:29:22.392",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579752,1712323765728,155.0,0.00023,2,"2024-04-05T13:29:25.728",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579753,1712323774692,209.93692521,0.00023,2,"2024-04-05T13:29:34.692",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579754,1712323779990,1000.0,0.000271,30,"2024-04-05T13:29:39.990",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579755,1712323781140,390.04159916,0.00023,2,"2024-04-05T13:29:41.140",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579756,1712323783830,2986.9437887,0.00023,2,"2024-04-05T13:29:43.830",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579757,1712323810970,773.58,0.0002132,2,"2024-04-05T13:30:10.970",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579758,1712323811022,153.19839524,0.00022903,2,"2024-04-05T13:30:11.022",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579772,1712323832476,-165.6442092,0.00023003,2,"2024-04-05T13:30:32.476",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579774,1712323832487,-474.19666347,0.00023023,2,"2024-04-05T13:30:32.487",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579775,1712323832512,-1878.58327775,0.00023023,2,"2024-04-05T13:30:32.512",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579776,1712323832522,-480.0,0.00023024,2,"2024-04-05T13:30:32.522",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579777,1712323832532,-250.0,0.00023074,2,"2024-04-05T13:30:32.532",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579778,1712323832542,-250.0,0.00023092,2,"2024-04-05T13:30:32.542",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579779,1712323832554,-349.23,0.00023101,2,"2024-04-05T13:30:32.554",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579780,1712323832563,-150.0,0.00023109,2,"2024-04-05T13:30:32.563",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579781,1712323832574,-150.0,0.00023109,2,"2024-04-05T13:30:32.574",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579782,1712323832584,-35150.37691201,0.0002311,2,"2024-04-05T13:30:32.584",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579783,1712323832596,-189.64,0.00023111,2,"2024-04-05T13:30:32.596",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579784,1712323832608,-10607.27,0.00023111,2,"2024-04-05T13:30:32.608",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579785,1712323832618,-4339.65,0.00023136,2,"2024-04-05T13:30:32.618",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579786,1712323832628,-403.65,0.00023139,2,"2024-04-05T13:30:32.628",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579787,1712323832638,-500.0,0.00023147,2,"2024-04-05T13:30:32.638",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579788,1712323832648,-10000.0,0.00023164,2,"2024-04-05T13:30:32.648",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579789,1712323832658,-546.82,0.00023191,2,"2024-04-05T13:30:32.658",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579790,1712323832669,-1063.49,0.00023191,2,"2024-04-05T13:30:32.669",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579791,1712323832679,-752.04923796,0.000232,2,"2024-04-05T13:30:32.679",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579792,1712323832689,-200.0,0.00023211,2,"2024-04-05T13:30:32.689",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579793,1712323832700,-716.87,0.00023211,2,"2024-04-05T13:30:32.700",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579794,1712323832709,-200.0,0.00023232,2,"2024-04-05T13:30:32.709",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579795,1712323832719,-1227.25,0.00023238,2,"2024-04-05T13:30:32.719",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579796,1712323832729,-1114.36,0.00023241,2,"2024-04-05T13:30:32.729",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579797,1712323832739,-150.0,0.0002325,2,"2024-04-05T13:30:32.739",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579798,1712323832749,-500.0,0.0002325,2,"2024-04-05T13:30:32.749",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579799,1712323832758,-23900.0,0.00023263,2,"2024-04-05T13:30:32.758",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579800,1712323832768,-374.76,0.00023305,2,"2024-04-05T13:30:32.768",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579801,1712323832778,-404.47743846,0.00023367,2,"2024-04-05T13:30:32.778",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579802,1712323832787,-374.76,0.00023368,2,"2024-04-05T13:30:32.787",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579803,1712323832797,-163.72,0.00023376,2,"2024-04-05T13:30:32.797",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579804,1712323832806,-201.85,0.00023397,2,"2024-04-05T13:30:32.806",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579805,1712323832816,-230.94435636,0.00023402,2,"2024-04-05T13:30:32.816",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579806,1712323832825,-374.76,0.00023432,2,"2024-04-05T13:30:32.825",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579807,1712323832836,-499.99,0.00023478,2,"2024-04-05T13:30:32.836",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579808,1712323832846,-374.76,0.00023496,2,"2024-04-05T13:30:32.846",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579809,1712323832856,-374.76,0.0002356,2,"2024-04-05T13:30:32.856",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579810,1712323832867,-773.58,0.00023584,2,"2024-04-05T13:30:32.867",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579811,1712323832877,-374.76,0.00023624,2,"2024-04-05T13:30:32.877",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579812,1712323832886,-374.76,0.00023688,2,"2024-04-05T13:30:32.886",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579813,1712323832896,-520.0,0.00023699,2,"2024-04-05T13:30:32.896",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579814,1712323832905,-1301.72,0.00023699,2,"2024-04-05T13:30:32.905",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579815,1712323832915,-374.76,0.00023752,2,"2024-04-05T13:30:32.915",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579816,1712323832925,-175.72,0.00023757,2,"2024-04-05T13:30:32.925",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579817,1712323832936,-374.76,0.00023816,2,"2024-04-05T13:30:32.936",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579818,1712323832945,-374.76,0.0002388,2,"2024-04-05T13:30:32.945",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579819,1712323832956,-374.76,0.00023944,2,"2024-04-05T13:30:32.956",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579820,1712323832965,-1150.22921194,0.00024,2,"2024-04-05T13:30:32.965",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579821,1712323832976,-374.76,0.00024008,2,"2024-04-05T13:30:32.976",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579822,1712323832986,-374.76,0.00024072,2,"2024-04-05T13:30:32.986",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579823,1712323832996,-374.76,0.00024135,2,"2024-04-05T13:30:32.996",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579824,1712323833006,-374.76,0.00024199,2,"2024-04-05T13:30:33.006",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579825,1712323833016,-374.76,0.00024263,2,"2024-04-05T13:30:33.016",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579826,1712323833025,-374.76,0.00024327,2,"2024-04-05T13:30:33.025",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579827,1712323833035,-272.684066,0.00024384,2,"2024-04-05T13:30:33.035",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579828,1712323833045,-167.0,0.00024388,2,"2024-04-05T13:30:33.045",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579829,1712323833055,-374.76,0.00024391,2,"2024-04-05T13:30:33.055",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579830,1712323833065,-155.0,0.00024399,2,"2024-04-05T13:30:33.065",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579831,1712323833075,-374.76,0.00024455,2,"2024-04-05T13:30:33.075",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579832,1712323833085,-1239.19561216,0.00024491,2,"2024-04-05T13:30:33.085",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579833,1712323833095,-2627.14546051,0.00024492,2,"2024-04-05T13:30:33.095",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579834,1712323833105,-644.17906747,0.00024498,2,"2024-04-05T13:30:33.105",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579835,1712323833117,-374.76,0.00024519,2,"2024-04-05T13:30:33.117",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579836,1712323833126,-883.46287956,0.00024661,2,"2024-04-05T13:30:33.126",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579837,1712323833136,-1106.14938954,0.00024798,2,"2024-04-05T13:30:33.136",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579838,1712323833145,-1058.65063971,0.00024799,2,"2024-04-05T13:30:33.145",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579839,1712323833154,-403.43109307,0.00024799,2,"2024-04-05T13:30:33.154",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579840,1712323833164,-415.39148923,0.00024799,2,"2024-04-05T13:30:33.164",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579841,1712323833174,-315.44899727,0.000248,2,"2024-04-05T13:30:33.174",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579842,1712323833184,-173.70619217,0.000248,2,"2024-04-05T13:30:33.184",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579843,1712323833194,-152.71140106,0.000248,2,"2024-04-05T13:30:33.194",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579844,1712323833204,-315.44899724,0.00024809,2,"2024-04-05T13:30:33.204",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579845,1712323833214,-1106.14938949,0.00024809,2,"2024-04-05T13:30:33.214",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579846,1712323833224,-1058.65063963,0.0002481,2,"2024-04-05T13:30:33.224",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579847,1712323833234,-415.3914892,0.00024813,2,"2024-04-05T13:30:33.234",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579848,1712323833244,-315.44899724,0.00024818,2,"2024-04-05T13:30:33.244",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579849,1712323833253,-1106.14938949,0.00024821,2,"2024-04-05T13:30:33.253",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579850,1712323833263,-1058.65063963,0.00024821,2,"2024-04-05T13:30:33.263",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579851,1712323833273,-315.44899724,0.00024827,2,"2024-04-05T13:30:33.273",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579852,1712323833283,-415.3914892,0.00024828,2,"2024-04-05T13:30:33.283",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579853,1712323833293,-1106.14938949,0.00024832,2,"2024-04-05T13:30:33.293",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579854,1712323833303,-1058.65063963,0.00024833,2,"2024-04-05T13:30:33.303",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579855,1712323833313,-315.44899724,0.00024836,2,"2024-04-05T13:30:33.313",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579856,1712323833323,-415.3914892,0.00024842,2,"2024-04-05T13:30:33.323",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579857,1712323833334,-1106.14938949,0.00024843,2,"2024-04-05T13:30:33.334",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579858,1712323833343,-1058.65063963,0.00024844,2,"2024-04-05T13:30:33.343",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579859,1712323833353,-315.44899724,0.00024845,2,"2024-04-05T13:30:33.353",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579860,1712323833365,-315.44899724,0.00024855,2,"2024-04-05T13:30:33.365",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579861,1712323833375,-1106.14938949,0.00024855,2,"2024-04-05T13:30:33.375",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579862,1712323833385,-1058.65063963,0.00024855,2,"2024-04-05T13:30:33.385",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579863,1712323833395,-415.3914892,0.00024857,2,"2024-04-05T13:30:33.395",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579864,1712323833405,-315.44899724,0.00024864,2,"2024-04-05T13:30:33.405",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579865,1712323833415,-1106.14938949,0.00024866,2,"2024-04-05T13:30:33.415",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579866,1712323833426,-1058.65063963,0.00024866,2,"2024-04-05T13:30:33.426",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579867,1712323833437,-415.3914892,0.00024871,2,"2024-04-05T13:30:33.437",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579868,1712323833447,-315.44899724,0.00024873,2,"2024-04-05T13:30:33.447",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579869,1712323833457,-727.47015449,0.00024875,2,"2024-04-05T13:30:33.457",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579870,1712323833466,-1106.14938949,0.00024877,2,"2024-04-05T13:30:33.466",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579871,1712323833476,-1058.65063963,0.00024878,2,"2024-04-05T13:30:33.476",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579872,1712323833491,-315.44899724,0.00024882,2,"2024-04-05T13:30:33.491",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579873,1712323833501,-415.3914892,0.00024886,2,"2024-04-05T13:30:33.501",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579874,1712323833513,-1106.14938949,0.00024889,2,"2024-04-05T13:30:33.513",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579875,1712323833527,-1058.65063963,0.00024889,2,"2024-04-05T13:30:33.527",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579876,1712323833538,-315.44899724,0.00024891,2,"2024-04-05T13:30:33.538",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579877,1712323833548,-186.78472345,0.00024896,2,"2024-04-05T13:30:33.548",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579878,1712323833559,-193.24208202,0.00024896,2,"2024-04-05T13:30:33.559",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579879,1712323833569,-434.02080837,0.00024896,2,"2024-04-05T13:30:33.569",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579880,1712323833579,-199.06250695,0.00024896,2,"2024-04-05T13:30:33.579",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579881,1712323833591,-164.01340579,0.00024896,2,"2024-04-05T13:30:33.591",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579882,1712323833601,-158.38499869,0.00024896,2,"2024-04-05T13:30:33.601",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579883,1712323833613,-477.97762676,0.00024896,2,"2024-04-05T13:30:33.613",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579884,1712323833623,-500.0,0.00024896,2,"2024-04-05T13:30:33.623",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579885,1712323833632,-155.0,0.00024896,2,"2024-04-05T13:30:33.632",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579886,1712323833643,-209.93692521,0.00024896,2,"2024-04-05T13:30:33.643",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579887,1712323833653,-178.90292473,0.00024896,2,"2024-04-05T13:30:33.653",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579888,1712323833663,-1594.75688274,0.00024896,2,"2024-04-05T13:30:33.663",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579889,1712323833673,-252.0032256,0.00024897,2,"2024-04-05T13:30:33.673",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579890,1712323833683,-304.38590371,0.00024897,2,"2024-04-05T13:30:33.683",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579891,1712323833693,-274.86977578,0.00024897,2,"2024-04-05T13:30:33.693",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579892,1712323833703,-779.06319665,0.00024897,2,"2024-04-05T13:30:33.703",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579893,1712323833713,-1211.3956422,0.00024897,2,"2024-04-05T13:30:33.713",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579894,1712323833723,-155.0,0.00024897,2,"2024-04-05T13:30:33.723",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579895,1712323833734,-446.782779,0.00024897,2,"2024-04-05T13:30:33.734",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579896,1712323833743,-386.03555579,0.00024897,2,"2024-04-05T13:30:33.743",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579897,1712323833754,-318.73495268,0.00024897,2,"2024-04-05T13:30:33.754",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579898,1712323833764,-155.39530695,0.00024897,2,"2024-04-05T13:30:33.764",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579899,1712323833774,-155.0,0.00024897,2,"2024-04-05T13:30:33.774",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579900,1712323833784,-312.48167396,0.00024897,2,"2024-04-05T13:30:33.784",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579901,1712323833795,-211.74294487,0.00024897,2,"2024-04-05T13:30:33.795",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579902,1712323833805,-156.31290128,0.00024897,2,"2024-04-05T13:30:33.805",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579903,1712323833815,-563.62019236,0.00024897,2,"2024-04-05T13:30:33.815",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579904,1712323833825,-155.0,0.00024897,2,"2024-04-05T13:30:33.825",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579905,1712323833835,-175.79697675,0.00024897,2,"2024-04-05T13:30:33.835",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579906,1712323833845,-263.34280345,0.00024897,2,"2024-04-05T13:30:33.845",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579907,1712323833854,-357.24754306,0.00024897,2,"2024-04-05T13:30:33.854",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579908,1712323833865,-244.89777386,0.00024897,2,"2024-04-05T13:30:33.865",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579909,1712323833875,-187.47974472,0.00024897,2,"2024-04-05T13:30:33.875",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579910,1712323833886,-155.889297,0.00024897,2,"2024-04-05T13:30:33.886",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579911,1712323833896,-313.47574048,0.00024897,2,"2024-04-05T13:30:33.896",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579912,1712323833906,-158.21859507,0.00024897,2,"2024-04-05T13:30:33.906",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579913,1712323833916,-11518.15976572,0.00024897,2,"2024-04-05T13:30:33.916",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579914,1712323833926,-5044.24828216,0.00024898,2,"2024-04-05T13:30:33.926",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579915,1712323833941,-567515.37690608,0.00024898,2,"2024-04-05T13:30:33.941",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579916,1712323833957,-400.986,0.00024898,2,"2024-04-05T13:30:33.957",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579917,1712323834003,-15331.07818855,0.00024898,2,"2024-04-05T13:30:34.003",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579920,1712323838057,-177.46028582,0.00024888,2,"2024-04-05T13:30:38.057",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579921,1712323838067,-169.73971418,0.00024898,2,"2024-04-05T13:30:38.067",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579922,1712323838225,-346.05676824,0.00024898,2,"2024-04-05T13:30:38.225",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579923,1712323838238,-2742.58063195,0.00024898,2,"2024-04-05T13:30:38.238",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579924,1712323838287,-68594.3944299,0.00024898,2,"2024-04-05T13:30:38.287",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579925,1712323838298,-185014.26085497,0.00024899,3,"2024-04-05T13:30:38.298",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579926,1712323838307,-224882.22470423,0.00024899,2,"2024-04-05T13:30:38.307",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579927,1712323838318,-2500.0,0.000249,2,"2024-04-05T13:30:38.318",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579928,1712323838328,-2500.0,0.000249,2,"2024-04-05T13:30:38.328",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579929,1712323838339,-315.44899724,0.000249,2,"2024-04-05T13:30:38.339",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579930,1712323838349,-1058.65063963,0.000249,2,"2024-04-05T13:30:38.349",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579931,1712323838359,-1573.93433064,0.000249,2,"2024-04-05T13:30:38.359",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579932,1712323838379,-152.71140106,0.000249,2,"2024-04-05T13:30:38.379",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579933,1712323838391,-403.43109307,0.000249,2,"2024-04-05T13:30:38.391",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579934,1712323838401,-7500.0,0.000249,2,"2024-04-05T13:30:38.401",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579935,1712323838411,-440.56296628,0.000249,2,"2024-04-05T13:30:38.411",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579937,1712323838420,-415.3914892,0.000249,2,"2024-04-05T13:30:38.420",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579939,1712323838430,-13491.16683208,0.000249,2,"2024-04-05T13:30:38.430",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579941,1712323838440,-1106.14938949,0.000249,2,"2024-04-05T13:30:38.440",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579942,1712323838449,-300.0,0.00024979,2,"2024-04-05T13:30:38.449",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579943,1712323838459,-300.0,0.00024979,2,"2024-04-05T13:30:38.459",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579944,1712323838469,-300.0,0.00024979,2,"2024-04-05T13:30:38.469",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579945,1712323838479,-300.0,0.00024979,2,"2024-04-05T13:30:38.479",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579946,1712323838488,-300.0,0.00024979,2,"2024-04-05T13:30:38.488",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579947,1712323838498,-300.0,0.00024979,2,"2024-04-05T13:30:38.498",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579948,1712323838509,-300.0,0.00024979,2,"2024-04-05T13:30:38.509",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579949,1712323838521,-300.0,0.00024979,2,"2024-04-05T13:30:38.521",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579950,1712323838532,-300.0,0.00024979,2,"2024-04-05T13:30:38.532",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579951,1712323838542,-1954.10618168,0.00024988,2,"2024-04-05T13:30:38.542",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579952,1712323838552,-709.5004242,0.00024998,2,"2024-04-05T13:30:38.552",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579953,1712323838563,-1057.50232524,0.00024998,2,"2024-04-05T13:30:38.563",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579954,1712323838573,-279.74391567,0.00024998,2,"2024-04-05T13:30:38.573",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579955,1712323838583,-7663.46546718,0.00024998,2,"2024-04-05T13:30:38.583",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579956,1712323838593,-213.19774564,0.00024998,2,"2024-04-05T13:30:38.593",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579957,1712323838604,-221.42655598,0.00024998,2,"2024-04-05T13:30:38.604",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579958,1712323838618,-294.62721196,0.00024998,2,"2024-04-05T13:30:38.618",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579959,1712323838627,-532.42408357,0.00024998,2,"2024-04-05T13:30:38.627",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579960,1712323838638,-184.28060754,0.00024998,2,"2024-04-05T13:30:38.638",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579961,1712323838648,-30224.04970634,0.00024998,2,"2024-04-05T13:30:38.648",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579962,1712323838657,-1886.06704094,0.00024998,2,"2024-04-05T13:30:38.657",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579963,1712323838667,-267.61686154,0.00024998,2,"2024-04-05T13:30:38.667",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579964,1712323838677,-165.95741772,0.00024998,2,"2024-04-05T13:30:38.677",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579965,1712323838686,-400.0,0.00024998,2,"2024-04-05T13:30:38.686",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579966,1712323838696,-5767.05159151,0.00024998,2,"2024-04-05T13:30:38.696",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579967,1712323838706,-548.38561992,0.00024998,2,"2024-04-05T13:30:38.706",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579968,1712323838716,-155.70852175,0.00024998,2,"2024-04-05T13:30:38.716",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579969,1712323838727,-357.57162506,0.00024998,2,"2024-04-05T13:30:38.727",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579970,1712323838736,-338716.844194,0.00024998,2,"2024-04-05T13:30:38.736",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579971,1712323838746,-303.5612234,0.00024999,2,"2024-04-05T13:30:38.746",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579972,1712323838755,-21167691.87442277,0.00025,2,"2024-04-05T13:30:38.755",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579973,1712323838769,-13557396.74163578,0.00025,2,"2024-04-05T13:30:38.769",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579974,1712323838778,-155.0,0.00025,2,"2024-04-05T13:30:38.778",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579975,1712323838790,-1516.68788381,0.00025,2,"2024-04-05T13:30:38.790",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579976,1712323838799,-855.61,0.00025,2,"2024-04-05T13:30:38.799",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579977,1712323838808,-200.0,0.00025,2,"2024-04-05T13:30:38.808",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579978,1712323838822,-838.67,0.00025,2,"2024-04-05T13:30:38.822",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579979,1712323838832,-1023.96,0.00025,2,"2024-04-05T13:30:38.832",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579980,1712323838842,-2849.51078,0.00025,2,"2024-04-05T13:30:38.842",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579981,1712323838851,-500.0,0.00025,3,"2024-04-05T13:30:38.851",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579982,1712323838865,-167.0,0.00025047,2,"2024-04-05T13:30:38.865",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579983,1712323838875,-272.684066,0.00025205,2,"2024-04-05T13:30:38.875",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579984,1712323838886,-200.0,0.0002525,2,"2024-04-05T13:30:38.886",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579985,1712323838895,-883.46287957,0.00025263,2,"2024-04-05T13:30:38.895",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579986,1712323838905,-210.0,0.0002542,2,"2024-04-05T13:30:38.905",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579987,1712323838914,-210.0,0.0002542,2,"2024-04-05T13:30:38.914",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579988,1712323838924,-200.0,0.00025503,2,"2024-04-05T13:30:38.924",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579989,1712323838933,-169.47,0.00025524,2,"2024-04-05T13:30:38.933",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579990,1712323838944,-773.58,0.00025848,2,"2024-04-05T13:30:38.944",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579991,1712323838953,-4339.65,0.00025876,2,"2024-04-05T13:30:38.953",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579992,1712323838963,-480.0,0.00025902,2,"2024-04-05T13:30:38.963",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579993,1712323838972,-272.684066,0.00026027,2,"2024-04-05T13:30:38.972",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579994,1712323838982,-25655.06688189,0.000264,2,"2024-04-05T13:30:38.982",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579995,1712323838992,-167.0,0.00026401,2,"2024-04-05T13:30:38.992",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579996,1712323839001,-520.0,0.00026662,2,"2024-04-05T13:30:39.001",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579997,1712323839011,-272.684066,0.00026849,2,"2024-04-05T13:30:39.011",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579998,1712323839020,-848.63333896,0.00027,2,"2024-04-05T13:30:39.020",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321579999,1712323839030,-155.0,0.00027,2,"2024-04-05T13:30:39.030",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580000,1712323839039,-550.0,0.00027,3,"2024-04-05T13:30:39.039",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580001,1712323839049,-403.64,0.00027065,2,"2024-04-05T13:30:39.049",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580002,1712323839059,-380.0,0.00027081,2,"2024-04-05T13:30:39.059",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580003,1712323839069,-380.0,0.00027084,2,"2024-04-05T13:30:39.069",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580004,1712323839079,-479.0,0.000272,2,"2024-04-05T13:30:39.079",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580005,1712323839092,-1023.96,0.000272,2,"2024-04-05T13:30:39.092",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580006,1712323839102,-169.47,0.0002733,2,"2024-04-05T13:30:39.102",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580007,1712323839112,-250.0,0.00027397,2,"2024-04-05T13:30:39.112",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580008,1712323839122,-79693.3,0.00027397,2,"2024-04-05T13:30:39.122",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580009,1712323839132,-863.0,0.000274,2,"2024-04-05T13:30:39.132",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580010,1712323839142,-838.67,0.000274,2,"2024-04-05T13:30:39.142",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580011,1712323839152,-3762.76,0.000274,2,"2024-04-05T13:30:39.152",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580012,1712323839161,-3762.76,0.000274,2,"2024-04-05T13:30:39.161",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580013,1712323839171,-3762.76,0.000274,2,"2024-04-05T13:30:39.171",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580014,1712323839181,-3762.76,0.000274,2,"2024-04-05T13:30:39.181",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580015,1712323839191,-3762.76,0.000274,2,"2024-04-05T13:30:39.191",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580016,1712323839200,-272.684066,0.00027671,14,"2024-04-05T13:30:39.200",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580017,1712323839210,-855.61,0.000277,2,"2024-04-05T13:30:39.210",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580018,1712323839219,-293.0,0.00027962,2,"2024-04-05T13:30:39.219",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580019,1712323839229,-293.0,0.00027962,2,"2024-04-05T13:30:39.229",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580020,1712323839238,-773.58,0.00028112,2,"2024-04-05T13:30:39.238",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580021,1712323839248,-167.0,0.00028413,2,"2024-04-05T13:30:39.248",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580022,1712323839259,-272.684066,0.00028493,14,"2024-04-05T13:30:39.259",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580023,1712323839270,-4339.65,0.00028615,2,"2024-04-05T13:30:39.270",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580024,1712323839280,-480.0,0.0002878,2,"2024-04-05T13:30:39.280",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580025,1712323839289,-800.0,0.00028986,2,"2024-04-05T13:30:39.289",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580026,1712323839298,-560.89405484,0.00029,2,"2024-04-05T13:30:39.298",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580027,1712323839308,-600.0,0.00029,3,"2024-04-05T13:30:39.308",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580028,1712323839318,-166.61,0.00029127,2,"2024-04-05T13:30:39.318",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580029,1712323839328,-169.47,0.00029135,2,"2024-04-05T13:30:39.328",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580030,1712323839337,-167.0,0.00029181,2,"2024-04-05T13:30:39.337",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580031,1712323839347,-272.684066,0.00029315,14,"2024-04-05T13:30:39.347",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580032,1712323839365,-158938.36925407,0.000295,2,"2024-04-05T13:30:39.365",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580033,1712323839374,-520.0,0.00029624,2,"2024-04-05T13:30:39.374",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580034,1712323839384,-1023.96,0.000298,2,"2024-04-05T13:30:39.384",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580035,1712323839393,-8031.12748,0.0002999,2,"2024-04-05T13:30:39.393",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580036,1712323839402,-2639.48076778,0.0002999,2,"2024-04-05T13:30:39.402",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580037,1712323839412,-13390.67276559,0.00029997,2,"2024-04-05T13:30:39.412",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580038,1712323839422,-7160.4,0.00029999,2,"2024-04-05T13:30:39.422",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580039,1712323839431,-8751.6,0.00029999,2,"2024-04-05T13:30:39.431",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580040,1712323839441,-606.88375236,0.0003,4,"2024-04-05T13:30:39.441",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580041,1712323839452,-1562747.45005213,0.0003,2,"2024-04-05T13:30:39.452",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580042,1712323839463,-155.0,0.0003,2,"2024-04-05T13:30:39.463",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580043,1712323839472,-57912.65935297,0.0003,4,"2024-04-05T13:30:39.472",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580044,1712323839484,-2849.51078,0.0003,2,"2024-04-05T13:30:39.484",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580045,1712323839494,-206.0,0.0003,2,"2024-04-05T13:30:39.494",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580046,1712323839504,-151.0,0.0003,7,"2024-04-05T13:30:39.504",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580047,1712323839514,-156.581184,0.0003,7,"2024-04-05T13:30:39.514",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580048,1712323839527,-8299.85,0.00030137,2,"2024-04-05T13:30:39.527",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580049,1712323839537,-272.684066,0.00030137,14,"2024-04-05T13:30:39.537",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580050,1712323839547,-773.58,0.00030376,2,"2024-04-05T13:30:39.547",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580051,1712323839560,-7686.13984984,0.00030554,2,"2024-04-05T13:30:39.560",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580052,1712323839571,-411.0,0.00030758,2,"2024-04-05T13:30:39.571",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580053,1712323839581,-411.0,0.00030758,2,"2024-04-05T13:30:39.581",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580054,1712323839591,-300.0,0.00030856,2,"2024-04-05T13:30:39.591",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580055,1712323839604,-162.01,0.00030856,2,"2024-04-05T13:30:39.604",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580056,1712323839618,-775.0,0.00030875,5,"2024-04-05T13:30:39.618",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580057,1712323839628,-855.61,0.000309,2,"2024-04-05T13:30:39.628",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580058,1712323839638,-838.67,0.000309,2,"2024-04-05T13:30:39.638",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580059,1712323839647,-169.47,0.00030941,2,"2024-04-05T13:30:39.647",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580060,1712323839657,-272.684066,0.00030959,14,"2024-04-05T13:30:39.657",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580061,1712323839666,-650.0,0.00031,3,"2024-04-05T13:30:39.666",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580062,1712323839676,-43115.0,0.00031059,2,"2024-04-05T13:30:39.676",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580063,1712323839686,-154.377,0.00031059,2,"2024-04-05T13:30:39.686",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580064,1712323839696,-541.527,0.00031059,2,"2024-04-05T13:30:39.696",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580065,1712323839705,-150.0,0.00031233,2,"2024-04-05T13:30:39.705",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580066,1712323839715,-396.06,0.00031233,2,"2024-04-05T13:30:39.715",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580067,1712323839726,-150.0,0.00031233,2,"2024-04-05T13:30:39.726",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580068,1712323839735,-166.82,0.00031233,2,"2024-04-05T13:30:39.735",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580069,1712323839745,-519.63,0.00031233,2,"2024-04-05T13:30:39.745",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580070,1712323839755,-417.24,0.00031233,2,"2024-04-05T13:30:39.755",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580071,1712323839764,-348.76,0.00031233,2,"2024-04-05T13:30:39.764",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580072,1712323839774,-309.05,0.00031233,2,"2024-04-05T13:30:39.774",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580073,1712323839784,-519.63,0.00031233,2,"2024-04-05T13:30:39.784",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580074,1712323839794,-417.24,0.00031233,2,"2024-04-05T13:30:39.794",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580075,1712323839804,-150.0,0.00031233,2,"2024-04-05T13:30:39.804",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580077,1712323839814,-150.0,0.00031233,2,"2024-04-05T13:30:39.814",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580079,1712323839823,-348.76,0.00031233,2,"2024-04-05T13:30:39.823",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580080,1712323839834,-519.63,0.00031233,2,"2024-04-05T13:30:39.834",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580081,1712323839844,-150.0,0.00031233,2,"2024-04-05T13:30:39.844",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580082,1712323839854,-150.0,0.00031233,2,"2024-04-05T13:30:39.854",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580083,1712323839864,-348.76,0.00031233,2,"2024-04-05T13:30:39.864",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580084,1712323839874,-417.24,0.00031233,2,"2024-04-05T13:30:39.874",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580085,1712323839883,-519.63,0.00031233,2,"2024-04-05T13:30:39.883",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580086,1712323839893,-417.24,0.00031233,2,"2024-04-05T13:30:39.893",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580087,1712323839903,-701.27,0.00031233,2,"2024-04-05T13:30:39.903",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580088,1712323839913,-519.63,0.00031233,2,"2024-04-05T13:30:39.913",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580089,1712323839923,-1942.0,0.00031269,2,"2024-04-05T13:30:39.923",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580090,1712323839933,-214.0,0.00031269,2,"2024-04-05T13:30:39.933",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580091,1712323839944,-207.0,0.00031269,2,"2024-04-05T13:30:39.944",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580092,1712323839955,-2429.0,0.00031269,2,"2024-04-05T13:30:39.955",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580093,1712323839965,-1394.78,0.00031269,2,"2024-04-05T13:30:39.965",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580094,1712323839975,-461.464,0.00031269,2,"2024-04-05T13:30:39.975",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580095,1712323839985,-4788.0,0.00031269,2,"2024-04-05T13:30:39.985",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580096,1712323839994,-969.63,0.00031269,2,"2024-04-05T13:30:39.994",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580097,1712323840004,-300.001,0.00031269,2,"2024-04-05T13:30:40.004",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580098,1712323840014,-180.0,0.00031342,2,"2024-04-05T13:30:40.014",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580099,1712323840023,-5316.97534721,0.0003143,4,"2024-04-05T13:30:40.023",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580100,1712323840034,-1315.8,0.00031507,2,"2024-04-05T13:30:40.034",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580101,1712323840044,-151.15,0.00031644,2,"2024-04-05T13:30:40.044",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580104,1712323840053,-13607.0,0.00031651,2,"2024-04-05T13:30:40.053",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580106,1712323840063,-480.0,0.00031658,2,"2024-04-05T13:30:40.063",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580108,1712323840073,-272.684066,0.00031781,14,"2024-04-05T13:30:40.073",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580110,1712323840082,-415.59,0.0003189,2,"2024-04-05T13:30:40.082",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580112,1712323840091,-5000.0,0.00032,4,"2024-04-05T13:30:40.091",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580113,1712323840101,-331.73521384,0.00032,4,"2024-04-05T13:30:40.101",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580114,1712323840110,-150.0,0.00032,3,"2024-04-05T13:30:40.110",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580115,1712323840121,-100000.0,0.00032119,2,"2024-04-05T13:30:40.121",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580116,1712323840130,-151.0,0.00032195,7,"2024-04-05T13:30:40.130",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580117,1712323840139,-1023.96,0.000322,2,"2024-04-05T13:30:40.139",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580118,1712323840149,-2875.32,0.00032232,2,"2024-04-05T13:30:40.149",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580119,1712323840159,-19227.53,0.00032232,2,"2024-04-05T13:30:40.159",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580120,1712323840168,-447.34086403,0.00032372,2,"2024-04-05T13:30:40.168",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580121,1712323840178,-286.26207732,0.00032373,2,"2024-04-05T13:30:40.178",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580122,1712323840187,-37366.56939044,0.00032382,2,"2024-04-05T13:30:40.187",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580123,1712323840197,-447.34086403,0.00032383,2,"2024-04-05T13:30:40.197",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580124,1712323840207,-447.34086403,0.0003239,2,"2024-04-05T13:30:40.207",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580125,1712323840217,-447.34086403,0.00032391,2,"2024-04-05T13:30:40.217",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580126,1712323840226,-286.26207732,0.00032392,2,"2024-04-05T13:30:40.226",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580127,1712323840236,-447.34086403,0.00032393,2,"2024-04-05T13:30:40.236",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580128,1712323840246,-286.26207732,0.00032398,2,"2024-04-05T13:30:40.246",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580129,1712323840256,-37366.56939044,0.00032399,2,"2024-04-05T13:30:40.256",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580130,1712323840265,-286.26207732,0.00032401,2,"2024-04-05T13:30:40.265",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580131,1712323840275,-37366.56939044,0.00032404,2,"2024-04-05T13:30:40.275",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580132,1712323840285,-37366.56939044,0.00032406,2,"2024-04-05T13:30:40.285",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580133,1712323840295,-447.34086403,0.00032406,2,"2024-04-05T13:30:40.295",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580134,1712323840304,-37366.56939044,0.00032409,2,"2024-04-05T13:30:40.304",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580135,1712323840314,-151.0,0.00032409,7,"2024-04-05T13:30:40.314",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580136,1712323840323,-286.26207732,0.00032415,2,"2024-04-05T13:30:40.323",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580137,1712323840334,-37366.56939044,0.00032421,2,"2024-04-05T13:30:40.334",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580138,1712323840344,-37366.56939044,0.00032439,2,"2024-04-05T13:30:40.344",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580139,1712323840354,-286.26207732,0.00032455,2,"2024-04-05T13:30:40.354",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580140,1712323840366,-447.34086403,0.00032462,2,"2024-04-05T13:30:40.366",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580141,1712323840376,-37366.56939044,0.00032464,2,"2024-04-05T13:30:40.376",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580142,1712323840386,-546.82,0.00032468,2,"2024-04-05T13:30:40.386",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580143,1712323840397,-447.34086403,0.00032484,2,"2024-04-05T13:30:40.397",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580144,1712323840408,-286.26207732,0.00032488,2,"2024-04-05T13:30:40.408",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580145,1712323840418,-447.34086403,0.00032494,2,"2024-04-05T13:30:40.418",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580146,1712323840429,-286.26207732,0.00032495,2,"2024-04-05T13:30:40.429",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580147,1712323840441,-286.26207732,0.00032496,2,"2024-04-05T13:30:40.441",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580148,1712323840452,-37366.56939044,0.00032497,2,"2024-04-05T13:30:40.452",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580149,1712323840463,-150.0,0.000325,3,"2024-04-05T13:30:40.463",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580150,1712323840472,-520.0,0.00032587,2,"2024-04-05T13:30:40.472",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580151,1712323840482,-855.61,0.000326,2,"2024-04-05T13:30:40.482",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580152,1712323840493,-838.67,0.000326,2,"2024-04-05T13:30:40.493",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580153,1712323840503,-3625.27,0.00032603,2,"2024-04-05T13:30:40.503",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580154,1712323840515,-1103.69,0.00032603,2,"2024-04-05T13:30:40.515",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580155,1712323840524,-379.98,0.00032616,2,"2024-04-05T13:30:40.524",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580156,1712323840534,-773.58,0.0003264,2,"2024-04-05T13:30:40.534",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580157,1712323840543,-4382.99018206,0.000327,2,"2024-04-05T13:30:40.543",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580158,1712323840554,-4382.99018206,0.000327,2,"2024-04-05T13:30:40.554",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580159,1712323840564,-5000.0,0.00032739,3,"2024-04-05T13:30:40.564",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580160,1712323840574,-500.0,0.00032786,2,"2024-04-05T13:30:40.574",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580161,1712323840586,-563.40339577,0.00032835,2,"2024-04-05T13:30:40.586",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580162,1712323840597,-151.0,0.00032852,4,"2024-04-05T13:30:40.597",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580163,1712323840606,-155.53281217,0.00032873,4,"2024-04-05T13:30:40.606",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580164,1712323840618,-1332024.37789716,0.00032873,2,"2024-04-05T13:30:40.618",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580165,1712323840628,-1613.55925755,0.00032873,2,"2024-04-05T13:30:40.628",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580166,1712323840637,-151.0,0.00032873,7,"2024-04-05T13:30:40.637",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580167,1712323840647,-275.34686744,0.00032874,2,"2024-04-05T13:30:40.647",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580168,1712323840657,-235.55232297,0.00032875,4,"2024-04-05T13:30:40.657",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580169,1712323840666,-220.95698096,0.00032876,2,"2024-04-05T13:30:40.666",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580170,1712323840675,-595.38,0.00032876,2,"2024-04-05T13:30:40.675",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580171,1712323840686,-500.0,0.00032876,2,"2024-04-05T13:30:40.686",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580172,1712323840695,-500.0,0.00032876,2,"2024-04-05T13:30:40.695",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580173,1712323840705,-498.38142016,0.00032876,2,"2024-04-05T13:30:40.705",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580174,1712323840714,-581.56250657,0.00032876,2,"2024-04-05T13:30:40.714",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580175,1712323840724,-225.94282792,0.00032876,2,"2024-04-05T13:30:40.724",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580176,1712323840734,-179.8229298,0.00032876,2,"2024-04-05T13:30:40.734",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580177,1712323840744,-500.0,0.00032876,2,"2024-04-05T13:30:40.744",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580178,1712323840753,-500.0,0.00032876,2,"2024-04-05T13:30:40.753",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580179,1712323840762,-500.0,0.00032876,2,"2024-04-05T13:30:40.762",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580180,1712323840772,-500.0,0.00032876,2,"2024-04-05T13:30:40.772",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580181,1712323840781,-500.0,0.00032876,2,"2024-04-05T13:30:40.781",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580182,1712323840791,-572.3918056,0.00032876,2,"2024-04-05T13:30:40.791",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580183,1712323840801,-636.33862306,0.00032876,2,"2024-04-05T13:30:40.801",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580184,1712323840810,-500.0,0.00032876,2,"2024-04-05T13:30:40.810",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580185,1712323840822,-500.0,0.00032876,2,"2024-04-05T13:30:40.822",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580186,1712323840831,-320.37005766,0.00032876,2,"2024-04-05T13:30:40.831",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580187,1712323840842,-512.04834545,0.00032876,2,"2024-04-05T13:30:40.842",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580188,1712323840852,-500.0,0.00032876,2,"2024-04-05T13:30:40.852",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580189,1712323840861,-373.03894082,0.00032876,2,"2024-04-05T13:30:40.861",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580190,1712323840872,-562.28620225,0.00032876,2,"2024-04-05T13:30:40.872",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580191,1712323840882,-300.56774659,0.00032876,2,"2024-04-05T13:30:40.882",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580192,1712323840892,-516.60743101,0.00032876,2,"2024-04-05T13:30:40.892",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580193,1712323840901,-500.0,0.00032876,2,"2024-04-05T13:30:40.901",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580194,1712323840910,-510.98355031,0.00032876,2,"2024-04-05T13:30:40.910",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580195,1712323840920,-500.0,0.00032876,2,"2024-04-05T13:30:40.920",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580196,1712323840930,-503.84752191,0.00032876,2,"2024-04-05T13:30:40.930",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580197,1712323840939,-506.86187064,0.00032876,2,"2024-04-05T13:30:40.939",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580198,1712323840950,-500.0,0.00032876,2,"2024-04-05T13:30:40.950",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580199,1712323840961,-265.67300921,0.00032876,2,"2024-04-05T13:30:40.961",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580200,1712323840970,-510.14584601,0.00032876,2,"2024-04-05T13:30:40.970",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580201,1712323840980,-510.101637,0.00032876,2,"2024-04-05T13:30:40.980",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580202,1712323840990,-466.12720136,0.00032876,2,"2024-04-05T13:30:40.990",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580203,1712323840999,-327.91034225,0.00032876,2,"2024-04-05T13:30:40.999",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580204,1712323841009,-500.0,0.00032876,2,"2024-04-05T13:30:41.009",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580205,1712323841019,-513.27917446,0.00032876,2,"2024-04-05T13:30:41.019",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580206,1712323841028,-500.0,0.00032876,2,"2024-04-05T13:30:41.028",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580207,1712323841039,-500.0,0.00032876,2,"2024-04-05T13:30:41.039",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580208,1712323841049,-210.82717613,0.00032876,2,"2024-04-05T13:30:41.049",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580209,1712323841059,-500.0,0.00032876,2,"2024-04-05T13:30:41.059",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580210,1712323841069,-200.0,0.00032876,10,"2024-04-05T13:30:41.069",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580211,1712323841078,-577.38987168,0.00032876,2,"2024-04-05T13:30:41.078",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580212,1712323841088,-513.14769312,0.00032876,2,"2024-04-05T13:30:41.088",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580213,1712323841097,-500.0,0.00032876,2,"2024-04-05T13:30:41.097",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580214,1712323841107,-500.0,0.00032876,2,"2024-04-05T13:30:41.107",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580215,1712323841118,-500.0,0.00032876,2,"2024-04-05T13:30:41.118",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580216,1712323841127,-500.0,0.00032876,2,"2024-04-05T13:30:41.127",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580217,1712323841137,-462.84508709,0.00032876,2,"2024-04-05T13:30:41.137",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580218,1712323841147,-500.0,0.00032876,2,"2024-04-05T13:30:41.147",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580219,1712323841157,-500.0,0.00032876,2,"2024-04-05T13:30:41.157",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580220,1712323841166,-500.0,0.00032876,2,"2024-04-05T13:30:41.166",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580221,1712323841175,-500.0,0.00032876,2,"2024-04-05T13:30:41.175",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580222,1712323841185,-526.25,0.00032876,2,"2024-04-05T13:30:41.185",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580224,1712323841195,-500.0,0.00032876,2,"2024-04-05T13:30:41.195",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580227,1712323841204,-500.0,0.00032876,2,"2024-04-05T13:30:41.204",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580229,1712323841213,-500.0,0.00032876,2,"2024-04-05T13:30:41.213",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580231,1712323841223,-500.0,0.00032876,2,"2024-04-05T13:30:41.223",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580232,1712323841232,-500.0,0.00032876,2,"2024-04-05T13:30:41.232",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580233,1712323841241,-500.0,0.00032876,2,"2024-04-05T13:30:41.241",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580234,1712323841250,-500.0,0.00032876,2,"2024-04-05T13:30:41.250",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580235,1712323841259,-500.0,0.00032876,2,"2024-04-05T13:30:41.259",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580236,1712323841268,-500.0,0.00032876,2,"2024-04-05T13:30:41.268",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580237,1712323841277,-584.14,0.00032876,2,"2024-04-05T13:30:41.277",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580238,1712323841286,-500.0,0.00032876,2,"2024-04-05T13:30:41.286",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580239,1712323841296,-500.0,0.00032876,2,"2024-04-05T13:30:41.296",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580240,1712323841305,-500.0,0.00032876,2,"2024-04-05T13:30:41.305",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580241,1712323841314,-500.0,0.00032876,2,"2024-04-05T13:30:41.314",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580242,1712323841323,-500.0,0.00032876,2,"2024-04-05T13:30:41.323",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580243,1712323841333,-500.0,0.00032876,2,"2024-04-05T13:30:41.333",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580244,1712323841342,-500.0,0.00032876,2,"2024-04-05T13:30:41.342",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580245,1712323841351,-500.0,0.00032876,2,"2024-04-05T13:30:41.351",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580246,1712323841361,-500.0,0.00032876,2,"2024-04-05T13:30:41.361",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580247,1712323841372,-500.0,0.00032876,2,"2024-04-05T13:30:41.372",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580248,1712323841382,-500.0,0.00032876,2,"2024-04-05T13:30:41.382",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580249,1712323841586,-500.0,0.00032876,2,"2024-04-05T13:30:41.586",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580250,1712323841600,-500.0,0.00032876,2,"2024-04-05T13:30:41.600",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580251,1712323841610,-500.0,0.00032876,2,"2024-04-05T13:30:41.610",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580252,1712323841621,-500.0,0.00032876,2,"2024-04-05T13:30:41.621",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580253,1712323841631,-500.0,0.00032876,2,"2024-04-05T13:30:41.631",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580254,1712323841640,-528.07231729,0.00032876,2,"2024-04-05T13:30:41.640",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580255,1712323841650,-500.0,0.00032876,2,"2024-04-05T13:30:41.650",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580256,1712323841659,-512.25947786,0.00032876,2,"2024-04-05T13:30:41.659",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580257,1712323841669,-500.0,0.00032876,2,"2024-04-05T13:30:41.669",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580258,1712323841679,-500.0,0.00032876,2,"2024-04-05T13:30:41.679",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580259,1712323841689,-500.0,0.00032876,2,"2024-04-05T13:30:41.689",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580260,1712323841698,-500.0,0.00032876,2,"2024-04-05T13:30:41.698",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580261,1712323841708,-500.0,0.00032876,2,"2024-04-05T13:30:41.708",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580262,1712323841717,-500.0,0.00032876,2,"2024-04-05T13:30:41.717",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580263,1712323841726,-500.0,0.00032876,2,"2024-04-05T13:30:41.726",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580264,1712323841736,-500.0,0.00032876,2,"2024-04-05T13:30:41.736",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580265,1712323841745,-500.0,0.00032876,2,"2024-04-05T13:30:41.745",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580266,1712323841755,-500.0,0.00032876,2,"2024-04-05T13:30:41.755",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580267,1712323841765,-506.5905688,0.00032876,2,"2024-04-05T13:30:41.765",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580268,1712323841775,-500.0,0.00032876,2,"2024-04-05T13:30:41.775",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580269,1712323841785,-509.32345102,0.00032876,2,"2024-04-05T13:30:41.785",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580270,1712323841794,-500.0,0.00032876,2,"2024-04-05T13:30:41.794",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580271,1712323841804,-520.86200778,0.00032876,2,"2024-04-05T13:30:41.804",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580272,1712323841813,-526.60597318,0.00032876,2,"2024-04-05T13:30:41.813",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580273,1712323841823,-500.0,0.00032876,2,"2024-04-05T13:30:41.823",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580274,1712323841832,-500.0,0.00032876,2,"2024-04-05T13:30:41.832",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580275,1712323841841,-500.0,0.00032876,2,"2024-04-05T13:30:41.841",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580276,1712323841850,-522.04422304,0.00032876,2,"2024-04-05T13:30:41.850",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580277,1712323841861,-500.0,0.00032876,2,"2024-04-05T13:30:41.861",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580278,1712323841871,-500.0,0.00032876,2,"2024-04-05T13:30:41.871",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580279,1712323841881,-500.0,0.00032876,2,"2024-04-05T13:30:41.881",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580280,1712323841890,-500.0,0.00032876,2,"2024-04-05T13:30:41.890",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580281,1712323841900,-500.0,0.00032876,2,"2024-04-05T13:30:41.900",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580282,1712323841910,-500.0,0.00032876,2,"2024-04-05T13:30:41.910",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580283,1712323841919,-581.06348941,0.00032876,2,"2024-04-05T13:30:41.919",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580284,1712323841929,-500.0,0.00032876,2,"2024-04-05T13:30:41.929",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580285,1712323841939,-500.0,0.00032876,2,"2024-04-05T13:30:41.939",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580286,1712323841948,-500.0,0.00032876,2,"2024-04-05T13:30:41.948",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580287,1712323841958,-500.0,0.00032876,2,"2024-04-05T13:30:41.958",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580288,1712323841967,-500.0,0.00032876,2,"2024-04-05T13:30:41.967",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580289,1712323841978,-500.0,0.00032876,2,"2024-04-05T13:30:41.978",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580290,1712323841989,-500.0,0.00032876,2,"2024-04-05T13:30:41.989",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580291,1712323841998,-511.92637502,0.00032876,2,"2024-04-05T13:30:41.998",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580292,1712323842009,-593.90952817,0.00032876,2,"2024-04-05T13:30:42.009",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580293,1712323842019,-391.57819676,0.00032876,2,"2024-04-05T13:30:42.019",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580294,1712323842030,-500.0,0.00032876,2,"2024-04-05T13:30:42.030",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580295,1712323842039,-500.0,0.00032876,2,"2024-04-05T13:30:42.039",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580296,1712323842049,-500.0,0.00032876,2,"2024-04-05T13:30:42.049",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580297,1712323842060,-500.0,0.00032876,2,"2024-04-05T13:30:42.060",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580298,1712323842070,-500.0,0.00032876,2,"2024-04-05T13:30:42.070",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580299,1712323842080,-500.0,0.00032876,2,"2024-04-05T13:30:42.080",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580300,1712323842090,-640.44,0.00032876,2,"2024-04-05T13:30:42.090",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580301,1712323842100,-811.1,0.00032876,2,"2024-04-05T13:30:42.100",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580302,1712323842110,-500.0,0.00032876,2,"2024-04-05T13:30:42.110",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580303,1712323842123,-500.0,0.00032876,2,"2024-04-05T13:30:42.123",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580304,1712323842133,-500.0,0.00032876,2,"2024-04-05T13:30:42.133",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580305,1712323842143,-500.0,0.00032876,2,"2024-04-05T13:30:42.143",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580306,1712323842152,-500.0,0.00032876,2,"2024-04-05T13:30:42.152",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580307,1712323842162,-6116.32821,0.00032876,3,"2024-04-05T13:30:42.162",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580308,1712323842172,-500.0,0.00032876,2,"2024-04-05T13:30:42.172",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580309,1712323842181,-500.0,0.00032876,2,"2024-04-05T13:30:42.181",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580310,1712323842192,-500.0,0.00032876,2,"2024-04-05T13:30:42.192",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580311,1712323842202,-500.0,0.00032876,2,"2024-04-05T13:30:42.202",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580312,1712323842212,-1885.63,0.00032876,2,"2024-04-05T13:30:42.212",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580313,1712323842222,-500.0,0.00032876,2,"2024-04-05T13:30:42.222",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580314,1712323842232,-500.0,0.00032876,2,"2024-04-05T13:30:42.232",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580315,1712323842242,-500.0,0.00032876,2,"2024-04-05T13:30:42.242",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580316,1712323842251,-500.0,0.00032876,2,"2024-04-05T13:30:42.251",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580317,1712323842261,-500.0,0.00032876,2,"2024-04-05T13:30:42.261",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580318,1712323842272,-500.0,0.00032876,2,"2024-04-05T13:30:42.272",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580319,1712323842281,-500.0,0.00032876,2,"2024-04-05T13:30:42.281",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580320,1712323842291,-500.0,0.00032876,2,"2024-04-05T13:30:42.291",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580321,1712323842300,-500.0,0.00032876,2,"2024-04-05T13:30:42.300",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580322,1712323842310,-500.0,0.00032876,2,"2024-04-05T13:30:42.310",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580323,1712323842319,-157.58427819,0.00032876,2,"2024-04-05T13:30:42.319",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580324,1712323842329,-531.6,0.00032876,2,"2024-04-05T13:30:42.329",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580325,1712323842338,-500.0,0.00032876,2,"2024-04-05T13:30:42.338",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580326,1712323842347,-500.0,0.00032876,2,"2024-04-05T13:30:42.347",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580327,1712323842357,-500.0,0.00032876,2,"2024-04-05T13:30:42.357",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580328,1712323842371,-500.0,0.00032876,2,"2024-04-05T13:30:42.371",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580329,1712323842381,-500.0,0.00032876,2,"2024-04-05T13:30:42.381",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580330,1712323842392,-500.0,0.00032876,2,"2024-04-05T13:30:42.392",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580331,1712323842402,-500.0,0.00032876,2,"2024-04-05T13:30:42.402",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580332,1712323842411,-500.0,0.00032876,2,"2024-04-05T13:30:42.411",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580333,1712323842421,-500.0,0.00032876,2,"2024-04-05T13:30:42.421",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580334,1712323842431,-500.0,0.00032876,2,"2024-04-05T13:30:42.431",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580335,1712323842441,-500.0,0.00032876,2,"2024-04-05T13:30:42.441",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580336,1712323842451,-500.0,0.00032876,2,"2024-04-05T13:30:42.451",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580337,1712323842461,-500.0,0.00032876,2,"2024-04-05T13:30:42.461",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580338,1712323842471,-501.88604966,0.00032876,2,"2024-04-05T13:30:42.471",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580339,1712323842481,-531.94302521,0.00032876,2,"2024-04-05T13:30:42.481",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580340,1712323842492,-515.80384456,0.00032876,2,"2024-04-05T13:30:42.492",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580341,1712323842502,-500.0,0.00032876,2,"2024-04-05T13:30:42.502",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580342,1712323842516,-500.0,0.00032876,2,"2024-04-05T13:30:42.516",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580343,1712323842525,-500.0,0.00032876,2,"2024-04-05T13:30:42.525",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580344,1712323842535,-920.03,0.00032876,2,"2024-04-05T13:30:42.535",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580345,1712323842545,-500.0,0.00032876,2,"2024-04-05T13:30:42.545",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580346,1712323842557,-500.0,0.00032876,2,"2024-04-05T13:30:42.557",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580347,1712323842566,-500.0,0.00032876,2,"2024-04-05T13:30:42.566",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580348,1712323842575,-500.0,0.00032876,2,"2024-04-05T13:30:42.575",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580349,1712323842586,-500.0,0.00032876,2,"2024-04-05T13:30:42.586",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580350,1712323842597,-500.0,0.00032876,2,"2024-04-05T13:30:42.597",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580351,1712323842609,-500.0,0.00032876,2,"2024-04-05T13:30:42.609",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580352,1712323842623,-500.0,0.00032876,2,"2024-04-05T13:30:42.623",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580353,1712323842633,-200.48747065,0.00032876,2,"2024-04-05T13:30:42.633",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580354,1712323842642,-334.16222789,0.00032876,2,"2024-04-05T13:30:42.642",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580355,1712323842652,-500.0,0.00032876,2,"2024-04-05T13:30:42.652",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580356,1712323842661,-500.0,0.00032876,2,"2024-04-05T13:30:42.661",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580357,1712323842671,-514.25321754,0.00032876,2,"2024-04-05T13:30:42.671",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580358,1712323842680,-500.0,0.00032876,2,"2024-04-05T13:30:42.680",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580359,1712323842690,-535.35,0.00032876,2,"2024-04-05T13:30:42.690",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580360,1712323842699,-500.0,0.00032876,2,"2024-04-05T13:30:42.699",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580361,1712323842709,-500.0,0.00032876,2,"2024-04-05T13:30:42.709",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580362,1712323842718,-500.0,0.00032876,2,"2024-04-05T13:30:42.718",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580363,1712323842728,-500.0,0.00032876,2,"2024-04-05T13:30:42.728",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580364,1712323842737,-500.0,0.00032876,2,"2024-04-05T13:30:42.737",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580365,1712323842747,-500.0,0.00032876,2,"2024-04-05T13:30:42.747",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580366,1712323842756,-500.0,0.00032876,2,"2024-04-05T13:30:42.756",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580367,1712323842765,-500.0,0.00032876,2,"2024-04-05T13:30:42.765",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580368,1712323842775,-500.0,0.00032876,2,"2024-04-05T13:30:42.775",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580369,1712323842784,-520.98635868,0.00032876,2,"2024-04-05T13:30:42.784",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580370,1712323842794,-500.0,0.00032876,2,"2024-04-05T13:30:42.794",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580371,1712323842804,-500.0,0.00032876,2,"2024-04-05T13:30:42.804",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580372,1712323842813,-500.0,0.00032876,2,"2024-04-05T13:30:42.813",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580373,1712323842823,-500.0,0.00032876,2,"2024-04-05T13:30:42.823",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580375,1712323842833,-638.65,0.00032876,2,"2024-04-05T13:30:42.833",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580376,1712323842843,-500.0,0.00032876,2,"2024-04-05T13:30:42.843",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580377,1712323842852,-500.0,0.00032876,2,"2024-04-05T13:30:42.852",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580378,1712323842862,-500.0,0.00032876,2,"2024-04-05T13:30:42.862",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580379,1712323842874,-500.0,0.00032876,2,"2024-04-05T13:30:42.874",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580380,1712323842885,-513.06115008,0.00032876,2,"2024-04-05T13:30:42.885",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580381,1712323842894,-500.0,0.00032876,2,"2024-04-05T13:30:42.894",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580382,1712323842908,-500.0,0.00032876,2,"2024-04-05T13:30:42.908",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580383,1712323842918,-500.0,0.00032876,2,"2024-04-05T13:30:42.918",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580384,1712323842927,-504.31,0.00032876,2,"2024-04-05T13:30:42.927",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580385,1712323842937,-500.0,0.00032876,2,"2024-04-05T13:30:42.937",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580386,1712323842947,-3757.38,0.00032876,3,"2024-04-05T13:30:42.947",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580388,1712323842957,-500.0,0.00032876,2,"2024-04-05T13:30:42.957",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580391,1712323842966,-538.68156778,0.00032876,2,"2024-04-05T13:30:42.966",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580394,1712323842976,-500.0,0.00032876,2,"2024-04-05T13:30:42.976",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580396,1712323842985,-500.0,0.00032876,2,"2024-04-05T13:30:42.985",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580397,1712323842995,-500.0,0.00032876,2,"2024-04-05T13:30:42.995",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580398,1712323843006,-500.0,0.00032876,2,"2024-04-05T13:30:43.006",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580399,1712323843016,-500.0,0.00032876,2,"2024-04-05T13:30:43.016",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580400,1712323843025,-500.0,0.00032876,2,"2024-04-05T13:30:43.025",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580402,1712323843034,-500.0,0.00032876,2,"2024-04-05T13:30:43.034",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580404,1712323843044,-500.0,0.00032876,2,"2024-04-05T13:30:43.044",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580406,1712323843054,-508.30775706,0.00032876,2,"2024-04-05T13:30:43.054",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580407,1712323843064,-524.62463005,0.00032876,2,"2024-04-05T13:30:43.064",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580408,1712323843074,-500.0,0.00032876,2,"2024-04-05T13:30:43.074",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580409,1712323843083,-500.0,0.00032876,2,"2024-04-05T13:30:43.083",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580410,1712323843093,-500.0,0.00032876,2,"2024-04-05T13:30:43.093",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580411,1712323843103,-500.0,0.00032876,2,"2024-04-05T13:30:43.103",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580412,1712323843113,-500.0,0.00032876,2,"2024-04-05T13:30:43.113",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580413,1712323843123,-500.0,0.00032876,2,"2024-04-05T13:30:43.123",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580414,1712323843132,-500.0,0.00032876,2,"2024-04-05T13:30:43.132",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580415,1712323843142,-500.0,0.00032876,2,"2024-04-05T13:30:43.142",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580416,1712323843151,-524.70608092,0.00032876,2,"2024-04-05T13:30:43.151",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580417,1712323843161,-475.69866225,0.00032876,2,"2024-04-05T13:30:43.161",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580418,1712323843172,-500.0,0.00032876,2,"2024-04-05T13:30:43.172",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580419,1712323843182,-500.0,0.00032876,2,"2024-04-05T13:30:43.182",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580420,1712323843191,-500.0,0.00032876,2,"2024-04-05T13:30:43.191",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580421,1712323843201,-500.0,0.00032876,2,"2024-04-05T13:30:43.201",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580422,1712323843210,-500.0,0.00032876,2,"2024-04-05T13:30:43.210",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580423,1712323843220,-506.96305676,0.00032876,2,"2024-04-05T13:30:43.220",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580424,1712323843229,-500.0,0.00032876,2,"2024-04-05T13:30:43.229",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580425,1712323843238,-500.0,0.00032876,2,"2024-04-05T13:30:43.238",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580426,1712323843248,-500.0,0.00032876,2,"2024-04-05T13:30:43.248",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580427,1712323843257,-500.0,0.00032876,2,"2024-04-05T13:30:43.257",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580428,1712323843267,-500.0,0.00032876,2,"2024-04-05T13:30:43.267",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580429,1712323843276,-500.0,0.00032876,2,"2024-04-05T13:30:43.276",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580430,1712323843286,-500.0,0.00032876,2,"2024-04-05T13:30:43.286",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580431,1712323843296,-500.0,0.00032876,2,"2024-04-05T13:30:43.296",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580432,1712323843305,-500.0,0.00032876,2,"2024-04-05T13:30:43.305",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580433,1712323843315,-500.0,0.00032876,2,"2024-04-05T13:30:43.315",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580434,1712323843324,-500.0,0.00032876,2,"2024-04-05T13:30:43.324",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580435,1712323843334,-500.0,0.00032876,2,"2024-04-05T13:30:43.334",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580436,1712323843344,-500.0,0.00032876,2,"2024-04-05T13:30:43.344",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580437,1712323843354,-500.0,0.00032876,2,"2024-04-05T13:30:43.354",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580438,1712323843364,-500.0,0.00032876,2,"2024-04-05T13:30:43.364",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580439,1712323843373,-500.0,0.00032876,2,"2024-04-05T13:30:43.373",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580440,1712323843382,-500.0,0.00032876,2,"2024-04-05T13:30:43.382",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580441,1712323843392,-500.0,0.00032876,2,"2024-04-05T13:30:43.392",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580442,1712323843402,-500.0,0.00032876,2,"2024-04-05T13:30:43.402",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580443,1712323843412,-500.0,0.00032876,2,"2024-04-05T13:30:43.412",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580444,1712323843422,-500.0,0.00032876,2,"2024-04-05T13:30:43.422",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580445,1712323843432,-500.0,0.00032876,2,"2024-04-05T13:30:43.432",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580446,1712323843441,-501.95791843,0.00032876,2,"2024-04-05T13:30:43.441",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580447,1712323843451,-1000.0,0.00032876,2,"2024-04-05T13:30:43.451",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580448,1712323843461,-500.0,0.00032876,2,"2024-04-05T13:30:43.461",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580449,1712323843470,-500.0,0.00032876,2,"2024-04-05T13:30:43.470",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580450,1712323843480,-500.0,0.00032876,2,"2024-04-05T13:30:43.480",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580451,1712323843490,-500.0,0.00032876,2,"2024-04-05T13:30:43.490",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580452,1712323843500,-500.0,0.00032876,2,"2024-04-05T13:30:43.500",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580453,1712323843510,-500.0,0.00032876,2,"2024-04-05T13:30:43.510",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580454,1712323843522,-500.0,0.00032876,2,"2024-04-05T13:30:43.522",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580455,1712323843534,-500.0,0.00032876,2,"2024-04-05T13:30:43.534",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580456,1712323843543,-500.0,0.00032876,2,"2024-04-05T13:30:43.543",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580457,1712323843553,-500.0,0.00032876,2,"2024-04-05T13:30:43.553",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580458,1712323843564,-500.0,0.00032876,2,"2024-04-05T13:30:43.564",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580459,1712323843574,-500.0,0.00032876,2,"2024-04-05T13:30:43.574",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580460,1712323843583,-500.0,0.00032876,2,"2024-04-05T13:30:43.583",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580461,1712323843593,-500.0,0.00032876,2,"2024-04-05T13:30:43.593",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580462,1712323843603,-500.0,0.00032876,2,"2024-04-05T13:30:43.603",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580463,1712323843614,-500.0,0.00032876,2,"2024-04-05T13:30:43.614",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580464,1712323843624,-523.94,0.00032876,2,"2024-04-05T13:30:43.624",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580465,1712323843634,-500.0,0.00032876,2,"2024-04-05T13:30:43.634",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580466,1712323843643,-500.0,0.00032876,2,"2024-04-05T13:30:43.643",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580467,1712323843652,-500.0,0.00032876,2,"2024-04-05T13:30:43.652",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580468,1712323843662,-500.0,0.00032876,2,"2024-04-05T13:30:43.662",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580469,1712323843672,-505.83825375,0.00032876,2,"2024-04-05T13:30:43.672",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580470,1712323843681,-500.0,0.00032876,2,"2024-04-05T13:30:43.681",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580471,1712323843692,-517.64061415,0.00032876,2,"2024-04-05T13:30:43.692",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580472,1712323843702,-408.70796069,0.00032876,2,"2024-04-05T13:30:43.702",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580473,1712323843713,-500.0,0.00032876,2,"2024-04-05T13:30:43.713",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580475,1712323843722,-500.0,0.00032876,2,"2024-04-05T13:30:43.722",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580477,1712323843732,-500.0,0.00032876,2,"2024-04-05T13:30:43.732",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580479,1712323843742,-150.0,0.00032876,2,"2024-04-05T13:30:43.742",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580481,1712323843751,-500.0,0.00032876,2,"2024-04-05T13:30:43.751",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580483,1712323843761,-500.0,0.00032876,2,"2024-04-05T13:30:43.761",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580485,1712323843770,-556.84,0.00032876,2,"2024-04-05T13:30:43.770",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580487,1712323843780,-500.0,0.00032876,2,"2024-04-05T13:30:43.780",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580489,1712323843789,-500.0,0.00032876,2,"2024-04-05T13:30:43.789",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580491,1712323843798,-500.0,0.00032876,2,"2024-04-05T13:30:43.798",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580492,1712323843808,-500.0,0.00032876,2,"2024-04-05T13:30:43.808",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580494,1712323843818,-515.06172357,0.00032876,2,"2024-04-05T13:30:43.818",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580496,1712323843827,-500.0,0.00032876,2,"2024-04-05T13:30:43.827",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580498,1712323843837,-2783.5298187,0.00032876,2,"2024-04-05T13:30:43.837",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580500,1712323844174,-500.0,0.00032876,2,"2024-04-05T13:30:44.174",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580501,1712323844187,-500.0,0.00032876,2,"2024-04-05T13:30:44.187",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580502,1712323844197,-500.0,0.00032876,2,"2024-04-05T13:30:44.197",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580503,1712323844206,-500.0,0.00032876,2,"2024-04-05T13:30:44.206",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580504,1712323844215,-500.0,0.00032876,2,"2024-04-05T13:30:44.215",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580505,1712323844224,-500.0,0.00032876,2,"2024-04-05T13:30:44.224",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580506,1712323844233,-500.0,0.00032876,2,"2024-04-05T13:30:44.233",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580507,1712323844242,-500.0,0.00032876,2,"2024-04-05T13:30:44.242",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580508,1712323844252,-500.0,0.00032876,2,"2024-04-05T13:30:44.252",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580509,1712323844261,-500.0,0.00032876,2,"2024-04-05T13:30:44.261",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580510,1712323844270,-500.0,0.00032876,2,"2024-04-05T13:30:44.270",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580511,1712323844279,-500.0,0.00032876,2,"2024-04-05T13:30:44.279",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580512,1712323844288,-500.0,0.00032876,2,"2024-04-05T13:30:44.288",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580513,1712323844298,-500.0,0.00032876,2,"2024-04-05T13:30:44.298",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580514,1712323844307,-500.0,0.00032876,2,"2024-04-05T13:30:44.307",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580515,1712323844316,-526.34,0.00032876,2,"2024-04-05T13:30:44.316",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580516,1712323844325,-500.0,0.00032876,2,"2024-04-05T13:30:44.325",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580517,1712323844334,-500.0,0.00032876,2,"2024-04-05T13:30:44.334",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580518,1712323844344,-500.0,0.00032876,2,"2024-04-05T13:30:44.344",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580519,1712323844353,-500.0,0.00032876,2,"2024-04-05T13:30:44.353",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580520,1712323844362,-155.0,0.00032876,2,"2024-04-05T13:30:44.362",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580521,1712323844377,-500.0,0.00032876,2,"2024-04-05T13:30:44.377",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580522,1712323844386,-565.36,0.00032876,2,"2024-04-05T13:30:44.386",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580523,1712323844396,-500.0,0.00032876,2,"2024-04-05T13:30:44.396",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580524,1712323844406,-500.0,0.00032876,2,"2024-04-05T13:30:44.406",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580525,1712323844415,-505.93264646,0.00032876,2,"2024-04-05T13:30:44.415",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580526,1712323844424,-570.82,0.00032876,2,"2024-04-05T13:30:44.424",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580527,1712323844433,-517.34425295,0.00032876,2,"2024-04-05T13:30:44.433",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580528,1712323844443,-500.0,0.00032876,2,"2024-04-05T13:30:44.443",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580529,1712323844452,-500.0,0.00032876,2,"2024-04-05T13:30:44.452",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580530,1712323844461,-500.0,0.00032876,2,"2024-04-05T13:30:44.461",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580531,1712323844470,-506.33993959,0.00032876,2,"2024-04-05T13:30:44.470",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580532,1712323844480,-500.0,0.00032876,2,"2024-04-05T13:30:44.480",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580533,1712323844489,-622.72,0.00032876,2,"2024-04-05T13:30:44.489",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580534,1712323844498,-500.0,0.00032876,2,"2024-04-05T13:30:44.498",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580535,1712323844508,-500.0,0.00032876,2,"2024-04-05T13:30:44.508",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580536,1712323844519,-500.0,0.00032876,2,"2024-04-05T13:30:44.519",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580537,1712323844528,-500.0,0.00032876,2,"2024-04-05T13:30:44.528",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580538,1712323844537,-500.0,0.00032876,2,"2024-04-05T13:30:44.537",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580539,1712323844546,-500.0,0.00032876,2,"2024-04-05T13:30:44.546",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580540,1712323844556,-500.0,0.00032876,2,"2024-04-05T13:30:44.556",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580541,1712323844565,-633.97696932,0.00032876,2,"2024-04-05T13:30:44.565",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580542,1712323844575,-547.87527097,0.00032876,2,"2024-04-05T13:30:44.575",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580543,1712323844584,-500.0,0.00032876,2,"2024-04-05T13:30:44.584",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580544,1712323844594,-500.0,0.00032876,2,"2024-04-05T13:30:44.594",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580545,1712323844604,-500.0,0.00032876,2,"2024-04-05T13:30:44.604",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580546,1712323844613,-500.0,0.00032876,2,"2024-04-05T13:30:44.613",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580547,1712323844625,-511.52053862,0.00032876,2,"2024-04-05T13:30:44.625",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580548,1712323844634,-500.0,0.00032876,2,"2024-04-05T13:30:44.634",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580549,1712323844644,-500.0,0.00032876,2,"2024-04-05T13:30:44.644",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580550,1712323844653,-500.0,0.00032876,2,"2024-04-05T13:30:44.653",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580551,1712323844662,-500.0,0.00032876,2,"2024-04-05T13:30:44.662",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580552,1712323844671,-500.0,0.00032876,2,"2024-04-05T13:30:44.671",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580553,1712323844681,-956.95,0.00032876,2,"2024-04-05T13:30:44.681",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580554,1712323844690,-500.0,0.00032876,2,"2024-04-05T13:30:44.690",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580555,1712323844700,-500.0,0.00032876,2,"2024-04-05T13:30:44.700",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580556,1712323844714,-500.0,0.00032876,2,"2024-04-05T13:30:44.714",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580557,1712323844723,-500.0,0.00032876,2,"2024-04-05T13:30:44.723",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580558,1712323844732,-500.0,0.00032876,2,"2024-04-05T13:30:44.732",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580559,1712323844742,-500.0,0.00032876,2,"2024-04-05T13:30:44.742",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580560,1712323844751,-500.0,0.00032876,2,"2024-04-05T13:30:44.751",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580561,1712323844760,-500.0,0.00032876,2,"2024-04-05T13:30:44.760",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580562,1712323844769,-500.0,0.00032876,2,"2024-04-05T13:30:44.769",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580563,1712323844778,-500.0,0.00032876,2,"2024-04-05T13:30:44.778",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580564,1712323844787,-500.0,0.00032876,2,"2024-04-05T13:30:44.787",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580565,1712323844796,-500.0,0.00032876,2,"2024-04-05T13:30:44.796",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580566,1712323844806,-500.0,0.00032876,2,"2024-04-05T13:30:44.806",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580567,1712323844815,-500.0,0.00032876,2,"2024-04-05T13:30:44.815",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580568,1712323844824,-500.0,0.00032876,2,"2024-04-05T13:30:44.824",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580569,1712323844833,-500.0,0.00032876,2,"2024-04-05T13:30:44.833",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580570,1712323844843,-500.0,0.00032876,2,"2024-04-05T13:30:44.843",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580571,1712323844852,-500.0,0.00032876,2,"2024-04-05T13:30:44.852",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580572,1712323844862,-500.0,0.00032876,2,"2024-04-05T13:30:44.862",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580573,1712323844874,-552.2184576,0.00032876,2,"2024-04-05T13:30:44.874",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580574,1712323844883,-500.0,0.00032876,2,"2024-04-05T13:30:44.883",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580575,1712323844892,-500.0,0.00032876,2,"2024-04-05T13:30:44.892",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580576,1712323844901,-500.0,0.00032876,2,"2024-04-05T13:30:44.901",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580577,1712323844911,-500.0,0.00032876,2,"2024-04-05T13:30:44.911",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580578,1712323844920,-500.0,0.00032876,2,"2024-04-05T13:30:44.920",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580579,1712323844930,-500.0,0.00032876,2,"2024-04-05T13:30:44.930",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580580,1712323844939,-500.0,0.00032876,2,"2024-04-05T13:30:44.939",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580581,1712323844949,-500.0,0.00032876,2,"2024-04-05T13:30:44.949",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580582,1712323844958,-500.0,0.00032876,2,"2024-04-05T13:30:44.958",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580583,1712323844967,-500.0,0.00032876,2,"2024-04-05T13:30:44.967",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580584,1712323844977,-500.0,0.00032876,2,"2024-04-05T13:30:44.977",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580585,1712323844986,-500.0,0.00032876,2,"2024-04-05T13:30:44.986",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580586,1712323844995,-514.55731926,0.00032876,2,"2024-04-05T13:30:44.995",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580587,1712323845005,-3525.43,0.00032876,2,"2024-04-05T13:30:45.005",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580588,1712323845014,-500.0,0.00032876,2,"2024-04-05T13:30:45.014",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580589,1712323845023,-500.0,0.00032876,2,"2024-04-05T13:30:45.023",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580590,1712323845033,-500.0,0.00032876,2,"2024-04-05T13:30:45.033",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580591,1712323845042,-677.76,0.00032876,2,"2024-04-05T13:30:45.042",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580592,1712323845051,-500.0,0.00032876,2,"2024-04-05T13:30:45.051",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580593,1712323845061,-500.0,0.00032876,2,"2024-04-05T13:30:45.061",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580594,1712323845071,-878.85,0.00032876,2,"2024-04-05T13:30:45.071",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580595,1712323845080,-500.0,0.00032876,2,"2024-04-05T13:30:45.080",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580596,1712323845089,-500.0,0.00032876,2,"2024-04-05T13:30:45.089",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580597,1712323845098,-512.8266298,0.00032876,2,"2024-04-05T13:30:45.098",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580598,1712323845108,-685.83,0.00032876,2,"2024-04-05T13:30:45.108",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580599,1712323845118,-500.0,0.00032876,2,"2024-04-05T13:30:45.118",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580600,1712323845128,-500.0,0.00032876,2,"2024-04-05T13:30:45.128",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580601,1712323845137,-500.0,0.00032876,2,"2024-04-05T13:30:45.137",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580602,1712323845145,-801.27,0.00032876,2,"2024-04-05T13:30:45.145",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580603,1712323845155,-500.0,0.00032876,2,"2024-04-05T13:30:45.155",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580604,1712323845164,-500.0,0.00032876,2,"2024-04-05T13:30:45.164",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580605,1712323845173,-586.82038091,0.00032876,2,"2024-04-05T13:30:45.173",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580606,1712323845183,-500.0,0.00032876,2,"2024-04-05T13:30:45.183",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580607,1712323845193,-879.1,0.00032876,2,"2024-04-05T13:30:45.193",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580608,1712323845202,-500.0,0.00032876,2,"2024-04-05T13:30:45.202",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580609,1712323845211,-195.13270011,0.00032876,2,"2024-04-05T13:30:45.211",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580610,1712323845220,-500.0,0.00032876,2,"2024-04-05T13:30:45.220",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580611,1712323845229,-500.0,0.00032876,2,"2024-04-05T13:30:45.229",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580612,1712323845239,-500.0,0.00032876,2,"2024-04-05T13:30:45.239",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580613,1712323845248,-500.0,0.00032876,2,"2024-04-05T13:30:45.248",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580614,1712323845257,-524.65470322,0.00032876,2,"2024-04-05T13:30:45.257",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580615,1712323845267,-500.0,0.00032876,2,"2024-04-05T13:30:45.267",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580616,1712323845277,-500.0,0.00032876,2,"2024-04-05T13:30:45.277",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580617,1712323845286,-509.47155999,0.00032876,2,"2024-04-05T13:30:45.286",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580618,1712323845295,-500.0,0.00032876,2,"2024-04-05T13:30:45.295",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580619,1712323845305,-513.08394301,0.00032876,2,"2024-04-05T13:30:45.305",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580620,1712323845314,-500.0,0.00032876,2,"2024-04-05T13:30:45.314",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580621,1712323845323,-500.0,0.00032876,2,"2024-04-05T13:30:45.323",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580622,1712323845333,-500.0,0.00032876,2,"2024-04-05T13:30:45.333",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580623,1712323845343,-500.0,0.00032876,2,"2024-04-05T13:30:45.343",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580624,1712323845353,-536.29,0.00032876,2,"2024-04-05T13:30:45.353",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580625,1712323845365,-510.57037563,0.00032876,2,"2024-04-05T13:30:45.365",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580626,1712323845375,-500.0,0.00032876,2,"2024-04-05T13:30:45.375",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580627,1712323845384,-500.0,0.00032876,2,"2024-04-05T13:30:45.384",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580628,1712323845394,-500.0,0.00032876,2,"2024-04-05T13:30:45.394",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580629,1712323845403,-500.0,0.00032876,2,"2024-04-05T13:30:45.403",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580630,1712323845413,-970.3289171,0.00032876,2,"2024-04-05T13:30:45.413",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580631,1712323845422,-500.0,0.00032876,2,"2024-04-05T13:30:45.422",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580632,1712323845431,-500.0,0.00032876,2,"2024-04-05T13:30:45.431",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580633,1712323845441,-505.19649429,0.00032876,2,"2024-04-05T13:30:45.441",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580634,1712323845450,-424.061806,0.00032876,2,"2024-04-05T13:30:45.450",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580635,1712323845459,-500.0,0.00032876,2,"2024-04-05T13:30:45.459",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580636,1712323845469,-538.63663798,0.00032876,2,"2024-04-05T13:30:45.469",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580637,1712323845478,-1027.57,0.00032876,2,"2024-04-05T13:30:45.478",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580638,1712323845488,-718.05,0.00032876,2,"2024-04-05T13:30:45.488",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580639,1712323845497,-500.0,0.00032876,2,"2024-04-05T13:30:45.497",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580640,1712323845506,-500.0,0.00032876,2,"2024-04-05T13:30:45.506",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580641,1712323845517,-500.0,0.00032876,2,"2024-04-05T13:30:45.517",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580642,1712323845530,-500.0,0.00032876,2,"2024-04-05T13:30:45.530",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580643,1712323845539,-500.0,0.00032876,2,"2024-04-05T13:30:45.539",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580644,1712323845550,-500.0,0.00032876,2,"2024-04-05T13:30:45.550",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580645,1712323845561,-1175.4,0.00032876,2,"2024-04-05T13:30:45.561",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580646,1712323845570,-500.0,0.00032876,2,"2024-04-05T13:30:45.570",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580647,1712323845579,-525.7438414,0.00032876,2,"2024-04-05T13:30:45.579",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580648,1712323845589,-522.91786301,0.00032876,2,"2024-04-05T13:30:45.589",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580649,1712323845600,-500.0,0.00032876,2,"2024-04-05T13:30:45.600",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580650,1712323845609,-500.0,0.00032876,2,"2024-04-05T13:30:45.609",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580651,1712323845621,-500.0,0.00032876,2,"2024-04-05T13:30:45.621",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580652,1712323845632,-1139.51,0.00032876,2,"2024-04-05T13:30:45.632",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580653,1712323845642,-500.0,0.00032876,2,"2024-04-05T13:30:45.642",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580654,1712323845651,-939.27,0.00032876,2,"2024-04-05T13:30:45.651",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580655,1712323845661,-777.55,0.00032876,2,"2024-04-05T13:30:45.661",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580656,1712323845670,-500.0,0.00032876,2,"2024-04-05T13:30:45.670",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580657,1712323845680,-500.0,0.00032876,2,"2024-04-05T13:30:45.680",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580658,1712323845689,-500.0,0.00032876,2,"2024-04-05T13:30:45.689",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580659,1712323845699,-500.0,0.00032876,2,"2024-04-05T13:30:45.699",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580660,1712323845708,-849.89,0.00032876,2,"2024-04-05T13:30:45.708",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580661,1712323845717,-517.94210826,0.00032876,2,"2024-04-05T13:30:45.717",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580662,1712323845726,-500.0,0.00032876,2,"2024-04-05T13:30:45.726",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580663,1712323845735,-500.0,0.00032876,2,"2024-04-05T13:30:45.735",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580664,1712323845744,-500.0,0.00032876,2,"2024-04-05T13:30:45.744",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580665,1712323845754,-500.0,0.00032876,2,"2024-04-05T13:30:45.754",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580666,1712323845763,-1628.68,0.00032876,2,"2024-04-05T13:30:45.763",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580667,1712323845772,-479.37557368,0.00032876,2,"2024-04-05T13:30:45.772",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580668,1712323845781,-500.0,0.00032876,2,"2024-04-05T13:30:45.781",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580669,1712323845791,-500.0,0.00032876,2,"2024-04-05T13:30:45.791",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580671,1712323845801,-1195.55,0.00032876,2,"2024-04-05T13:30:45.801",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580672,1712323845810,-1305.3,0.00032876,2,"2024-04-05T13:30:45.810",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580674,1712323845819,-500.0,0.00032876,2,"2024-04-05T13:30:45.819",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580675,1712323845829,-500.0,0.00032876,2,"2024-04-05T13:30:45.829",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580676,1712323845839,-500.0,0.00032876,2,"2024-04-05T13:30:45.839",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580677,1712323845848,-1483.98,0.00032876,2,"2024-04-05T13:30:45.848",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580678,1712323845858,-512.9921176,0.00032876,2,"2024-04-05T13:30:45.858",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580679,1712323845868,-500.0,0.00032876,2,"2024-04-05T13:30:45.868",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580680,1712323845878,-500.0,0.00032876,2,"2024-04-05T13:30:45.878",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580681,1712323845887,-645.2,0.00032876,2,"2024-04-05T13:30:45.887",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580682,1712323845897,-508.90218124,0.00032876,2,"2024-04-05T13:30:45.897",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580683,1712323845906,-1368.86,0.00032876,2,"2024-04-05T13:30:45.906",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580684,1712323845915,-500.0,0.00032876,2,"2024-04-05T13:30:45.915",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580685,1712323845925,-1742.36,0.00032876,2,"2024-04-05T13:30:45.925",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580686,1712323845935,-500.0,0.00032876,2,"2024-04-05T13:30:45.935",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580687,1712323845944,-500.0,0.00032876,2,"2024-04-05T13:30:45.944",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580688,1712323845953,-500.0,0.00032876,2,"2024-04-05T13:30:45.953",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580689,1712323845963,-500.0,0.00032876,2,"2024-04-05T13:30:45.963",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580690,1712323845972,-500.0,0.00032876,2,"2024-04-05T13:30:45.972",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580691,1712323845981,-500.0,0.00032876,2,"2024-04-05T13:30:45.981",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580692,1712323845990,-542.5,0.00032876,2,"2024-04-05T13:30:45.990",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580693,1712323846000,-500.0,0.00032876,2,"2024-04-05T13:30:46.000",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580694,1712323846010,-500.0,0.00032876,2,"2024-04-05T13:30:46.010",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580695,1712323846019,-500.0,0.00032876,2,"2024-04-05T13:30:46.019",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580696,1712323846028,-857.37,0.00032876,2,"2024-04-05T13:30:46.028",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580698,1712323846038,-500.0,0.00032876,2,"2024-04-05T13:30:46.038",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580700,1712323846047,-500.0,0.00032876,2,"2024-04-05T13:30:46.047",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580701,1712323846057,-604.07,0.00032876,2,"2024-04-05T13:30:46.057",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580703,1712323846067,-500.0,0.00032876,2,"2024-04-05T13:30:46.067",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580705,1712323846077,-514.58383157,0.00032876,2,"2024-04-05T13:30:46.077",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580707,1712323846086,-1534.5,0.00032876,2,"2024-04-05T13:30:46.086",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580709,1712323846096,-500.0,0.00032876,2,"2024-04-05T13:30:46.096",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580710,1712323846105,-765.22,0.00032876,2,"2024-04-05T13:30:46.105",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580712,1712323846115,-500.0,0.00032876,2,"2024-04-05T13:30:46.115",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580714,1712323846127,-1092.85,0.00032876,2,"2024-04-05T13:30:46.127",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580715,1712323846137,-500.0,0.00032876,2,"2024-04-05T13:30:46.137",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580716,1712323846147,-500.0,0.00032876,2,"2024-04-05T13:30:46.147",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580717,1712323846156,-500.0,0.00032876,2,"2024-04-05T13:30:46.156",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580718,1712323846166,-500.0,0.00032876,2,"2024-04-05T13:30:46.166",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580719,1712323846175,-500.0,0.00032876,2,"2024-04-05T13:30:46.175",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580720,1712323846185,-500.0,0.00032876,2,"2024-04-05T13:30:46.185",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580721,1712323846194,-500.0,0.00032876,2,"2024-04-05T13:30:46.194",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580722,1712323846203,-500.0,0.00032876,2,"2024-04-05T13:30:46.203",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580723,1712323846213,-500.0,0.00032876,2,"2024-04-05T13:30:46.213",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580724,1712323846222,-501.21,0.00032876,2,"2024-04-05T13:30:46.222",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580725,1712323846231,-500.0,0.00032876,2,"2024-04-05T13:30:46.231",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580726,1712323846241,-514.62,0.00032876,2,"2024-04-05T13:30:46.241",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580727,1712323846250,-731.11,0.00032876,2,"2024-04-05T13:30:46.250",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580728,1712323846260,-500.0,0.00032876,2,"2024-04-05T13:30:46.260",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580729,1712323846269,-500.0,0.00032876,2,"2024-04-05T13:30:46.269",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580730,1712323846279,-500.0,0.00032876,2,"2024-04-05T13:30:46.279",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580731,1712323846288,-500.0,0.00032876,2,"2024-04-05T13:30:46.288",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580732,1712323846298,-500.0,0.00032876,2,"2024-04-05T13:30:46.298",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580733,1712323846307,-935.46,0.00032876,2,"2024-04-05T13:30:46.307",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580734,1712323846316,-500.0,0.00032876,2,"2024-04-05T13:30:46.316",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580735,1712323846325,-500.0,0.00032876,2,"2024-04-05T13:30:46.325",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580736,1712323846335,-500.0,0.00032876,2,"2024-04-05T13:30:46.335",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580737,1712323846344,-500.0,0.00032876,2,"2024-04-05T13:30:46.344",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580738,1712323846354,-500.0,0.00032876,2,"2024-04-05T13:30:46.354",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580739,1712323846363,-500.0,0.00032876,2,"2024-04-05T13:30:46.363",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580740,1712323846374,-742.41,0.00032876,2,"2024-04-05T13:30:46.374",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580741,1712323846383,-612.07,0.00032876,2,"2024-04-05T13:30:46.383",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580742,1712323846392,-500.0,0.00032876,2,"2024-04-05T13:30:46.392",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580743,1712323846402,-500.0,0.00032876,2,"2024-04-05T13:30:46.402",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580744,1712323846411,-507.62,0.00032876,2,"2024-04-05T13:30:46.411",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580745,1712323846421,-500.0,0.00032876,2,"2024-04-05T13:30:46.421",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580746,1712323846431,-500.0,0.00032876,2,"2024-04-05T13:30:46.431",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580747,1712323846440,-895.65,0.00032876,2,"2024-04-05T13:30:46.440",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580748,1712323846449,-500.0,0.00032876,2,"2024-04-05T13:30:46.449",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580749,1712323846459,-500.0,0.00032876,2,"2024-04-05T13:30:46.459",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580750,1712323846468,-500.0,0.00032876,2,"2024-04-05T13:30:46.468",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580751,1712323846477,-500.0,0.00032876,2,"2024-04-05T13:30:46.477",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580752,1712323846487,-500.0,0.00032876,2,"2024-04-05T13:30:46.487",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580753,1712323846496,-500.0,0.00032876,2,"2024-04-05T13:30:46.496",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580754,1712323846505,-500.0,0.00032876,2,"2024-04-05T13:30:46.505",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580755,1712323846600,-500.0,0.00032876,2,"2024-04-05T13:30:46.600",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580756,1712323846610,-500.0,0.00032876,2,"2024-04-05T13:30:46.610",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580757,1712323846621,-500.0,0.00032876,2,"2024-04-05T13:30:46.621",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580758,1712323846630,-500.0,0.00032876,2,"2024-04-05T13:30:46.630",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580759,1712323846639,-504.63877968,0.00032876,2,"2024-04-05T13:30:46.639",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580760,1712323846649,-500.0,0.00032876,2,"2024-04-05T13:30:46.649",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580761,1712323846658,-500.0,0.00032876,2,"2024-04-05T13:30:46.658",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580762,1712323846667,-500.0,0.00032876,2,"2024-04-05T13:30:46.667",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580763,1712323846676,-500.0,0.00032876,2,"2024-04-05T13:30:46.676",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580764,1712323846685,-500.0,0.00032876,2,"2024-04-05T13:30:46.685",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580765,1712323846695,-500.0,0.00032876,2,"2024-04-05T13:30:46.695",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580766,1712323846704,-500.0,0.00032876,2,"2024-04-05T13:30:46.704",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580767,1712323846713,-500.0,0.00032876,2,"2024-04-05T13:30:46.713",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580768,1712323846723,-500.0,0.00032876,2,"2024-04-05T13:30:46.723",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580769,1712323846732,-500.0,0.00032876,2,"2024-04-05T13:30:46.732",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580770,1712323846741,-500.0,0.00032876,2,"2024-04-05T13:30:46.741",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580771,1712323846751,-500.0,0.00032876,2,"2024-04-05T13:30:46.751",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580772,1712323846760,-1057.91,0.00032876,2,"2024-04-05T13:30:46.760",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580773,1712323846769,-500.0,0.00032876,2,"2024-04-05T13:30:46.769",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580774,1712323846779,-500.0,0.00032876,2,"2024-04-05T13:30:46.779",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580775,1712323846788,-825.36,0.00032876,2,"2024-04-05T13:30:46.788",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580776,1712323846797,-500.0,0.00032876,2,"2024-04-05T13:30:46.797",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580777,1712323846806,-500.0,0.00032876,2,"2024-04-05T13:30:46.806",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580778,1712323846815,-1211.47,0.00032876,2,"2024-04-05T13:30:46.815",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580779,1712323846825,-518.75348232,0.00032876,2,"2024-04-05T13:30:46.825",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580780,1712323846834,-1325.48,0.00032876,2,"2024-04-05T13:30:46.834",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580781,1712323846843,-500.0,0.00032876,2,"2024-04-05T13:30:46.843",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580782,1712323846852,-1325.48,0.00032876,2,"2024-04-05T13:30:46.852",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580783,1712323846861,-500.0,0.00032876,2,"2024-04-05T13:30:46.861",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580784,1712323846872,-1325.48,0.00032876,2,"2024-04-05T13:30:46.872",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580785,1712323846882,-500.0,0.00032876,2,"2024-04-05T13:30:46.882",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580786,1712323846892,-500.0,0.00032876,2,"2024-04-05T13:30:46.892",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580787,1712323846901,-1325.48,0.00032876,2,"2024-04-05T13:30:46.901",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580788,1712323846910,-1069.73,0.00032876,2,"2024-04-05T13:30:46.910",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580789,1712323846920,-500.0,0.00032876,2,"2024-04-05T13:30:46.920",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580790,1712323846929,-723.91,0.00032876,2,"2024-04-05T13:30:46.929",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580791,1712323846938,-1325.48,0.00032876,2,"2024-04-05T13:30:46.938",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580792,1712323846947,-500.0,0.00032876,2,"2024-04-05T13:30:46.947",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580793,1712323846956,-1325.48,0.00032876,2,"2024-04-05T13:30:46.956",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580794,1712323846965,-500.0,0.00032876,2,"2024-04-05T13:30:46.965",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580795,1712323846974,-1325.48,0.00032876,2,"2024-04-05T13:30:46.974",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580796,1712323846983,-758.38,0.00032876,2,"2024-04-05T13:30:46.983",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580797,1712323846992,-1325.48,0.00032876,2,"2024-04-05T13:30:46.992",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580798,1712323847002,-1325.48,0.00032876,2,"2024-04-05T13:30:47.002",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580799,1712323847011,-1325.48,0.00032876,2,"2024-04-05T13:30:47.011",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580800,1712323847020,-1325.48,0.00032876,2,"2024-04-05T13:30:47.020",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580801,1712323847029,-1325.48,0.00032876,2,"2024-04-05T13:30:47.029",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580802,1712323847039,-500.0,0.00032876,2,"2024-04-05T13:30:47.039",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580803,1712323847048,-1325.48,0.00032876,2,"2024-04-05T13:30:47.048",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580804,1712323847057,-500.0,0.00032876,2,"2024-04-05T13:30:47.057",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580805,1712323847066,-1325.48,0.00032876,2,"2024-04-05T13:30:47.066",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580806,1712323847075,-500.0,0.00032876,2,"2024-04-05T13:30:47.075",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580807,1712323847084,-1325.48,0.00032876,2,"2024-04-05T13:30:47.084",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580808,1712323847094,-1325.48,0.00032876,2,"2024-04-05T13:30:47.094",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580809,1712323847103,-1325.48,0.00032876,2,"2024-04-05T13:30:47.103",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580810,1712323847111,-1325.48,0.00032876,2,"2024-04-05T13:30:47.111",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580811,1712323847123,-1325.48,0.00032876,2,"2024-04-05T13:30:47.123",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580812,1712323847132,-1325.48,0.00032876,2,"2024-04-05T13:30:47.132",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580813,1712323847141,-1325.48,0.00032876,2,"2024-04-05T13:30:47.141",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580814,1712323847150,-1325.48,0.00032876,2,"2024-04-05T13:30:47.150",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580815,1712323847159,-1325.48,0.00032876,2,"2024-04-05T13:30:47.159",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580816,1712323847168,-500.0,0.00032876,2,"2024-04-05T13:30:47.168",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580817,1712323847177,-1325.4891077,0.00032876,2,"2024-04-05T13:30:47.177",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580818,1712323847187,-788.77,0.00032876,2,"2024-04-05T13:30:47.187",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580819,1712323847196,-500.0,0.00032876,2,"2024-04-05T13:30:47.196",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580820,1712323847206,-500.0,0.00032876,2,"2024-04-05T13:30:47.206",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580821,1712323847216,-500.0,0.00032876,2,"2024-04-05T13:30:47.216",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580822,1712323847226,-500.0,0.00032876,2,"2024-04-05T13:30:47.226",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580823,1712323847236,-500.0,0.00032876,2,"2024-04-05T13:30:47.236",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580824,1712323847246,-1586.55,0.00032876,2,"2024-04-05T13:30:47.246",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580825,1712323847256,-380.59198313,0.00032876,2,"2024-04-05T13:30:47.256",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580826,1712323847267,-500.0,0.00032876,2,"2024-04-05T13:30:47.267",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580827,1712323847277,-762.55,0.00032876,2,"2024-04-05T13:30:47.277",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580828,1712323847287,-500.0,0.00032876,2,"2024-04-05T13:30:47.287",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580829,1712323847297,-500.0,0.00032876,2,"2024-04-05T13:30:47.297",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580830,1712323847306,-641.59602337,0.00032876,2,"2024-04-05T13:30:47.306",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580831,1712323847316,-1114.48,0.00032876,2,"2024-04-05T13:30:47.316",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580832,1712323847325,-500.0,0.00032876,2,"2024-04-05T13:30:47.325",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580833,1712323847335,-651.36,0.00032876,2,"2024-04-05T13:30:47.335",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580834,1712323847345,-1557.24,0.00032876,2,"2024-04-05T13:30:47.345",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580835,1712323847354,-500.0,0.00032876,2,"2024-04-05T13:30:47.354",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580836,1712323847364,-500.0,0.00032876,2,"2024-04-05T13:30:47.364",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580837,1712323847376,-500.0,0.00032876,2,"2024-04-05T13:30:47.376",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580838,1712323847385,-500.0,0.00032876,2,"2024-04-05T13:30:47.385",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580839,1712323847394,-602.76183433,0.00032876,2,"2024-04-05T13:30:47.394",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580840,1712323847404,-500.0,0.00032876,2,"2024-04-05T13:30:47.404",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580841,1712323847413,-500.0,0.00032876,2,"2024-04-05T13:30:47.413",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580842,1712323847422,-505.91650383,0.00032876,2,"2024-04-05T13:30:47.422",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580843,1712323847432,-500.0,0.00032876,2,"2024-04-05T13:30:47.432",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580844,1712323847441,-500.0,0.00032876,2,"2024-04-05T13:30:47.441",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580845,1712323847450,-500.0,0.00032876,2,"2024-04-05T13:30:47.450",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580846,1712323847460,-645.25,0.00032876,2,"2024-04-05T13:30:47.460",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580847,1712323847469,-606.89,0.00032876,2,"2024-04-05T13:30:47.469",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580848,1712323847478,-1180.39,0.00032876,2,"2024-04-05T13:30:47.478",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580849,1712323847488,-500.0,0.00032876,2,"2024-04-05T13:30:47.488",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580850,1712323847497,-500.0,0.00032876,2,"2024-04-05T13:30:47.497",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580851,1712323847507,-1574.23,0.00032876,2,"2024-04-05T13:30:47.507",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580852,1712323847516,-500.0,0.00032876,2,"2024-04-05T13:30:47.516",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580853,1712323847529,-734.91,0.00032876,2,"2024-04-05T13:30:47.529",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580854,1712323847538,-500.0,0.00032876,2,"2024-04-05T13:30:47.538",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580855,1712323847547,-500.0,0.00032876,2,"2024-04-05T13:30:47.547",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580856,1712323847556,-848.9,0.00032876,2,"2024-04-05T13:30:47.556",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580857,1712323847567,-2077.13,0.00032876,2,"2024-04-05T13:30:47.567",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580858,1712323847577,-1056.19,0.00032876,2,"2024-04-05T13:30:47.577",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580859,1712323847587,-506.80798485,0.00032876,2,"2024-04-05T13:30:47.587",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580860,1712323847597,-500.0,0.00032876,2,"2024-04-05T13:30:47.597",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580861,1712323847607,-611.27,0.00032876,2,"2024-04-05T13:30:47.607",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580862,1712323847616,-806.78,0.00032876,2,"2024-04-05T13:30:47.616",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580863,1712323847626,-507.57,0.00032876,2,"2024-04-05T13:30:47.626",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580864,1712323847635,-500.0,0.00032876,2,"2024-04-05T13:30:47.635",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580865,1712323847645,-500.0,0.00032876,2,"2024-04-05T13:30:47.645",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580866,1712323847654,-1586.65,0.00032876,2,"2024-04-05T13:30:47.654",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580867,1712323847663,-500.0,0.00032876,2,"2024-04-05T13:30:47.663",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580868,1712323847672,-521.94952857,0.00032876,2,"2024-04-05T13:30:47.672",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580869,1712323847682,-694.24,0.00032876,2,"2024-04-05T13:30:47.682",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580870,1712323847692,-500.0,0.00032876,2,"2024-04-05T13:30:47.692",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580871,1712323847701,-500.0,0.00032876,2,"2024-04-05T13:30:47.701",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580872,1712323847710,-500.0,0.00032876,2,"2024-04-05T13:30:47.710",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580873,1712323847719,-503.48544089,0.00032876,2,"2024-04-05T13:30:47.719",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580874,1712323847728,-500.0,0.00032876,2,"2024-04-05T13:30:47.728",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580875,1712323847738,-500.0,0.00032876,2,"2024-04-05T13:30:47.738",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580876,1712323847747,-856.35,0.00032876,2,"2024-04-05T13:30:47.747",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580877,1712323847756,-500.0,0.00032876,2,"2024-04-05T13:30:47.756",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580878,1712323847765,-500.0,0.00032876,2,"2024-04-05T13:30:47.765",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580879,1712323847775,-1132.79,0.00032876,2,"2024-04-05T13:30:47.775",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580880,1712323847784,-525.46068422,0.00032876,2,"2024-04-05T13:30:47.784",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580881,1712323847793,-500.0,0.00032876,2,"2024-04-05T13:30:47.793",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580882,1712323847803,-801.43,0.00032876,2,"2024-04-05T13:30:47.803",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580883,1712323847812,-500.0,0.00032876,2,"2024-04-05T13:30:47.812",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580884,1712323847821,-1315.37,0.00032876,2,"2024-04-05T13:30:47.821",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580885,1712323847830,-500.0,0.00032876,2,"2024-04-05T13:30:47.830",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580886,1712323847839,-500.0,0.00032876,2,"2024-04-05T13:30:47.839",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580887,1712323847848,-500.0,0.00032876,2,"2024-04-05T13:30:47.848",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580888,1712323847857,-500.0,0.00032876,2,"2024-04-05T13:30:47.857",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580889,1712323847866,-500.0,0.00032876,2,"2024-04-05T13:30:47.866",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580890,1712323847875,-500.0,0.00032876,2,"2024-04-05T13:30:47.875",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580891,1712323847884,-500.0,0.00032876,2,"2024-04-05T13:30:47.884",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580892,1712323847894,-500.0,0.00032876,2,"2024-04-05T13:30:47.894",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580893,1712323847904,-777.33,0.00032876,2,"2024-04-05T13:30:47.904",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580894,1712323847913,-1304.69,0.00032876,2,"2024-04-05T13:30:47.913",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580895,1712323847922,-1016.35,0.00032876,2,"2024-04-05T13:30:47.922",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580896,1712323847932,-500.0,0.00032876,2,"2024-04-05T13:30:47.932",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580897,1712323847941,-500.0,0.00032876,2,"2024-04-05T13:30:47.941",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580898,1712323847950,-500.0,0.00032876,2,"2024-04-05T13:30:47.950",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580899,1712323847959,-1766.2,0.00032876,2,"2024-04-05T13:30:47.959",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580900,1712323847968,-500.0,0.00032876,2,"2024-04-05T13:30:47.968",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580901,1712323847977,-500.0,0.00032876,2,"2024-04-05T13:30:47.977",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580902,1712323847986,-500.0,0.00032876,2,"2024-04-05T13:30:47.986",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580903,1712323847995,-977.28,0.00032876,2,"2024-04-05T13:30:47.995",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580904,1712323848004,-500.0,0.00032876,2,"2024-04-05T13:30:48.004",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580905,1712323848013,-583.11,0.00032876,2,"2024-04-05T13:30:48.013",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580906,1712323848023,-587.68,0.00032876,2,"2024-04-05T13:30:48.023",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580907,1712323848032,-455.56196054,0.00032876,2,"2024-04-05T13:30:48.032",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580908,1712323848041,-500.0,0.00032876,2,"2024-04-05T13:30:48.041",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580909,1712323848050,-869.95,0.00032876,2,"2024-04-05T13:30:48.050",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580910,1712323848059,-605.79,0.00032876,2,"2024-04-05T13:30:48.059",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580911,1712323848069,-968.55,0.00032876,2,"2024-04-05T13:30:48.069",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580912,1712323848078,-500.0,0.00032876,2,"2024-04-05T13:30:48.078",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580913,1712323848087,-500.0,0.00032876,2,"2024-04-05T13:30:48.087",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580914,1712323848097,-1602.11,0.00032876,2,"2024-04-05T13:30:48.097",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580915,1712323848106,-500.0,0.00032876,2,"2024-04-05T13:30:48.106",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580916,1712323848115,-508.02,0.00032876,2,"2024-04-05T13:30:48.115",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580917,1712323848126,-500.0,0.00032876,2,"2024-04-05T13:30:48.126",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580918,1712323848136,-500.0,0.00032876,2,"2024-04-05T13:30:48.136",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580919,1712323848145,-500.0,0.00032876,2,"2024-04-05T13:30:48.145",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580920,1712323848153,-500.0,0.00032876,2,"2024-04-05T13:30:48.153",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580921,1712323848162,-500.0,0.00032876,2,"2024-04-05T13:30:48.162",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580922,1712323848172,-500.0,0.00032876,2,"2024-04-05T13:30:48.172",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580923,1712323848180,-925.94,0.00032876,2,"2024-04-05T13:30:48.180",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580924,1712323848190,-500.0,0.00032876,2,"2024-04-05T13:30:48.190",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580925,1712323848199,-500.0,0.00032876,2,"2024-04-05T13:30:48.199",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580926,1712323848208,-500.0,0.00032876,2,"2024-04-05T13:30:48.208",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580927,1712323848218,-500.0,0.00032876,2,"2024-04-05T13:30:48.218",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580928,1712323848227,-875.37,0.00032876,2,"2024-04-05T13:30:48.227",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580929,1712323848236,-500.0,0.00032876,2,"2024-04-05T13:30:48.236",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580930,1712323848246,-500.0,0.00032876,2,"2024-04-05T13:30:48.246",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580931,1712323848255,-510.4904919,0.00032876,2,"2024-04-05T13:30:48.255",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580932,1712323848265,-500.0,0.00032876,2,"2024-04-05T13:30:48.265",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580933,1712323848275,-971.4,0.00032876,2,"2024-04-05T13:30:48.275",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580934,1712323848285,-500.0,0.00032876,2,"2024-04-05T13:30:48.285",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580935,1712323848295,-686.61,0.00032876,2,"2024-04-05T13:30:48.295",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580936,1712323848304,-640.06,0.00032876,2,"2024-04-05T13:30:48.304",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580937,1712323848312,-686.61,0.00032876,2,"2024-04-05T13:30:48.312",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580938,1712323848321,-500.0,0.00032876,2,"2024-04-05T13:30:48.321",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580939,1712323848330,-686.61,0.00032876,2,"2024-04-05T13:30:48.330",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580940,1712323848339,-686.61,0.00032876,2,"2024-04-05T13:30:48.339",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580941,1712323848348,-500.0,0.00032876,2,"2024-04-05T13:30:48.348",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580942,1712323848356,-686.61,0.00032876,2,"2024-04-05T13:30:48.356",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580943,1712323848365,-534.60425183,0.00032876,2,"2024-04-05T13:30:48.365",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580944,1712323848375,-500.0,0.00032876,2,"2024-04-05T13:30:48.375",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580945,1712323848384,-686.61,0.00032876,2,"2024-04-05T13:30:48.384",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580946,1712323848393,-686.61,0.00032876,2,"2024-04-05T13:30:48.393",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580947,1712323848403,-1603.93,0.00032876,2,"2024-04-05T13:30:48.403",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580948,1712323848412,-686.61,0.00032876,2,"2024-04-05T13:30:48.412",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580949,1712323848422,-686.61,0.00032876,2,"2024-04-05T13:30:48.422",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580950,1712323848432,-686.61,0.00032876,2,"2024-04-05T13:30:48.432",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580951,1712323848441,-500.0,0.00032876,2,"2024-04-05T13:30:48.441",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580952,1712323848451,-686.61,0.00032876,2,"2024-04-05T13:30:48.451",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580953,1712323848460,-686.61,0.00032876,2,"2024-04-05T13:30:48.460",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580954,1712323848469,-523.95,0.00032876,2,"2024-04-05T13:30:48.469",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580955,1712323848479,-686.61,0.00032876,2,"2024-04-05T13:30:48.479",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580956,1712323848490,-686.61,0.00032876,2,"2024-04-05T13:30:48.490",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580957,1712323848500,-686.61,0.00032876,2,"2024-04-05T13:30:48.500",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580958,1712323848509,-686.61,0.00032876,2,"2024-04-05T13:30:48.509",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580959,1712323848523,-835.57,0.00032876,2,"2024-04-05T13:30:48.523",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580960,1712323848532,-686.61,0.00032876,2,"2024-04-05T13:30:48.532",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580961,1712323848542,-500.0,0.00032876,2,"2024-04-05T13:30:48.542",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580962,1712323848551,-686.61,0.00032876,2,"2024-04-05T13:30:48.551",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580963,1712323848560,-686.61,0.00032876,2,"2024-04-05T13:30:48.560",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580964,1712323848569,-686.61,0.00032876,2,"2024-04-05T13:30:48.569",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580965,1712323848579,-686.61,0.00032876,2,"2024-04-05T13:30:48.579",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580966,1712323848589,-686.61,0.00032876,2,"2024-04-05T13:30:48.589",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580967,1712323848599,-500.0,0.00032876,2,"2024-04-05T13:30:48.599",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580968,1712323848609,-686.61,0.00032876,2,"2024-04-05T13:30:48.609",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580969,1712323848620,-686.75916862,0.00032876,2,"2024-04-05T13:30:48.620",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580970,1712323848629,-948.47,0.00032876,2,"2024-04-05T13:30:48.629",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580971,1712323848638,-500.0,0.00032876,2,"2024-04-05T13:30:48.638",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580972,1712323848647,-500.0,0.00032876,2,"2024-04-05T13:30:48.647",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580973,1712323848656,-500.0,0.00032876,2,"2024-04-05T13:30:48.656",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580974,1712323848665,-1118.81,0.00032876,2,"2024-04-05T13:30:48.665",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580975,1712323848674,-500.0,0.00032876,2,"2024-04-05T13:30:48.674",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580976,1712323848683,-1469.01,0.00032876,2,"2024-04-05T13:30:48.683",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580977,1712323848692,-500.0,0.00032876,2,"2024-04-05T13:30:48.692",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580978,1712323848701,-500.0,0.00032876,2,"2024-04-05T13:30:48.701",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580979,1712323848710,-500.0,0.00032876,2,"2024-04-05T13:30:48.710",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580980,1712323848719,-500.0,0.00032876,2,"2024-04-05T13:30:48.719",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580981,1712323848728,-500.0,0.00032876,2,"2024-04-05T13:30:48.728",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580982,1712323848738,-844.72,0.00032876,2,"2024-04-05T13:30:48.738",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580983,1712323848747,-940.0,0.00032876,2,"2024-04-05T13:30:48.747",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580984,1712323848757,-500.0,0.00032876,2,"2024-04-05T13:30:48.757",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580985,1712323848766,-590.44,0.00032876,2,"2024-04-05T13:30:48.766",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580986,1712323848775,-500.0,0.00032876,2,"2024-04-05T13:30:48.775",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580987,1712323848785,-500.0,0.00032876,2,"2024-04-05T13:30:48.785",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580988,1712323848795,-500.0,0.00032876,2,"2024-04-05T13:30:48.795",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580989,1712323848804,-500.0,0.00032876,2,"2024-04-05T13:30:48.804",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580990,1712323848813,-508.48926908,0.00032876,2,"2024-04-05T13:30:48.813",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580991,1712323848822,-674.41,0.00032876,2,"2024-04-05T13:30:48.822",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580992,1712323848832,-506.17929631,0.00032876,2,"2024-04-05T13:30:48.832",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580993,1712323848841,-500.0,0.00032876,2,"2024-04-05T13:30:48.841",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580994,1712323848850,-500.0,0.00032876,2,"2024-04-05T13:30:48.850",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580995,1712323848859,-682.43,0.00032876,2,"2024-04-05T13:30:48.859",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580996,1712323848871,-509.85849488,0.00032876,2,"2024-04-05T13:30:48.871",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580997,1712323848883,-500.0,0.00032876,2,"2024-04-05T13:30:48.883",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580998,1712323848893,-509.7989439,0.00032876,2,"2024-04-05T13:30:48.893",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321580999,1712323848902,-508.8074557,0.00032876,2,"2024-04-05T13:30:48.902",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581000,1712323848911,-1171.67,0.00032876,2,"2024-04-05T13:30:48.911",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581001,1712323848925,-1026.28,0.00032876,2,"2024-04-05T13:30:48.925",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581002,1712323848935,-925.66,0.00032876,2,"2024-04-05T13:30:48.935",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581003,1712323848944,-500.0,0.00032876,2,"2024-04-05T13:30:48.944",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581004,1712323848953,-500.0,0.00032876,2,"2024-04-05T13:30:48.953",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581005,1712323848963,-500.0,0.00032876,2,"2024-04-05T13:30:48.963",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581006,1712323848972,-1125.84,0.00032876,2,"2024-04-05T13:30:48.972",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581007,1712323848981,-535.15,0.00032876,2,"2024-04-05T13:30:48.981",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581008,1712323848989,-500.0,0.00032876,2,"2024-04-05T13:30:48.989",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581009,1712323848999,-500.0,0.00032876,2,"2024-04-05T13:30:48.999",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581010,1712323849009,-504.27523586,0.00032876,2,"2024-04-05T13:30:49.009",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581011,1712323849018,-500.0,0.00032876,2,"2024-04-05T13:30:49.018",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581012,1712323849027,-443.8561014,0.00032876,2,"2024-04-05T13:30:49.027",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581013,1712323849036,-500.0,0.00032876,2,"2024-04-05T13:30:49.036",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581014,1712323849046,-500.0,0.00032876,2,"2024-04-05T13:30:49.046",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581015,1712323849055,-500.0,0.00032876,2,"2024-04-05T13:30:49.055",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581016,1712323849064,-1153.17,0.00032876,2,"2024-04-05T13:30:49.064",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581017,1712323849074,-500.0,0.00032876,2,"2024-04-05T13:30:49.074",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581018,1712323849083,-500.0,0.00032876,2,"2024-04-05T13:30:49.083",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581019,1712323849092,-500.0,0.00032876,2,"2024-04-05T13:30:49.092",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581020,1712323849101,-500.0,0.00032876,2,"2024-04-05T13:30:49.101",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581021,1712323849110,-500.0,0.00032876,2,"2024-04-05T13:30:49.110",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581022,1712323849120,-500.0,0.00032876,2,"2024-04-05T13:30:49.120",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581023,1712323849129,-500.0,0.00032876,2,"2024-04-05T13:30:49.129",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581024,1712323849138,-500.0,0.00032876,2,"2024-04-05T13:30:49.138",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581025,1712323849146,-768.34,0.00032876,2,"2024-04-05T13:30:49.146",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581026,1712323849155,-535.11613995,0.00032876,2,"2024-04-05T13:30:49.155",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581027,1712323849164,-500.0,0.00032876,2,"2024-04-05T13:30:49.164",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581028,1712323849173,-500.0,0.00032876,2,"2024-04-05T13:30:49.173",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581029,1712323849183,-1301.61,0.00032876,2,"2024-04-05T13:30:49.183",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581030,1712323849192,-500.0,0.00032876,2,"2024-04-05T13:30:49.192",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581031,1712323849201,-1041.76,0.00032876,2,"2024-04-05T13:30:49.201",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581032,1712323849210,-500.0,0.00032876,2,"2024-04-05T13:30:49.210",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581033,1712323849219,-500.0,0.00032876,2,"2024-04-05T13:30:49.219",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581034,1712323849228,-899.85,0.00032876,2,"2024-04-05T13:30:49.228",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581035,1712323849238,-521.87196156,0.00032876,2,"2024-04-05T13:30:49.238",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581036,1712323849247,-563.01,0.00032876,2,"2024-04-05T13:30:49.247",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581037,1712323849256,-500.0,0.00032876,2,"2024-04-05T13:30:49.256",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581038,1712323849265,-500.0,0.00032876,2,"2024-04-05T13:30:49.265",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581039,1712323849274,-500.0,0.00032876,2,"2024-04-05T13:30:49.274",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581040,1712323849283,-1268.74,0.00032876,2,"2024-04-05T13:30:49.283",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581041,1712323849292,-662.61,0.00032876,2,"2024-04-05T13:30:49.292",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581042,1712323849301,-500.0,0.00032876,2,"2024-04-05T13:30:49.301",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581043,1712323849310,-514.69932281,0.00032876,2,"2024-04-05T13:30:49.310",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581044,1712323849319,-500.0,0.00032876,2,"2024-04-05T13:30:49.319",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581045,1712323849329,-500.0,0.00032876,2,"2024-04-05T13:30:49.329",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581046,1712323849338,-1089.2,0.00032876,2,"2024-04-05T13:30:49.338",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581047,1712323849347,-500.0,0.00032876,2,"2024-04-05T13:30:49.347",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581048,1712323849357,-881.07,0.00032876,2,"2024-04-05T13:30:49.357",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581049,1712323849366,-602.91,0.00032876,2,"2024-04-05T13:30:49.366",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581050,1712323849376,-500.0,0.00032876,2,"2024-04-05T13:30:49.376",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581051,1712323849385,-500.0,0.00032876,2,"2024-04-05T13:30:49.385",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581052,1712323849394,-500.0,0.00032876,2,"2024-04-05T13:30:49.394",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581053,1712323849403,-500.0,0.00032876,2,"2024-04-05T13:30:49.403",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581054,1712323849412,-794.6,0.00032876,2,"2024-04-05T13:30:49.412",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581055,1712323849421,-503.16085484,0.00032876,2,"2024-04-05T13:30:49.421",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581056,1712323849430,-508.07800219,0.00032876,2,"2024-04-05T13:30:49.430",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581057,1712323849439,-500.0,0.00032876,2,"2024-04-05T13:30:49.439",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581058,1712323849448,-500.0,0.00032876,2,"2024-04-05T13:30:49.448",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581059,1712323849457,-500.0,0.00032876,2,"2024-04-05T13:30:49.457",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581060,1712323849466,-500.0,0.00032876,2,"2024-04-05T13:30:49.466",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581061,1712323849475,-500.0,0.00032876,2,"2024-04-05T13:30:49.475",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581062,1712323849484,-500.0,0.00032876,2,"2024-04-05T13:30:49.484",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581063,1712323849493,-569.49,0.00032876,2,"2024-04-05T13:30:49.493",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581064,1712323849501,-500.0,0.00032876,2,"2024-04-05T13:30:49.501",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581065,1712323849511,-500.0,0.00032876,2,"2024-04-05T13:30:49.511",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581066,1712323849524,-500.0,0.00032876,2,"2024-04-05T13:30:49.524",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581067,1712323849533,-500.0,0.00032876,2,"2024-04-05T13:30:49.533",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581068,1712323849542,-858.78,0.00032876,2,"2024-04-05T13:30:49.542",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581069,1712323849551,-500.0,0.00032876,2,"2024-04-05T13:30:49.551",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581070,1712323849560,-643.02,0.00032876,2,"2024-04-05T13:30:49.560",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581071,1712323849570,-500.0,0.00032876,2,"2024-04-05T13:30:49.570",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581072,1712323849578,-901.74,0.00032876,2,"2024-04-05T13:30:49.578",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581073,1712323849597,-500.0,0.00032876,2,"2024-04-05T13:30:49.597",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581074,1712323849606,-537.8,0.00032876,2,"2024-04-05T13:30:49.606",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581075,1712323849615,-2138.84,0.00032876,2,"2024-04-05T13:30:49.615",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581076,1712323849626,-500.0,0.00032876,2,"2024-04-05T13:30:49.626",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581077,1712323849634,-500.0,0.00032876,2,"2024-04-05T13:30:49.634",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581078,1712323849644,-500.0,0.00032876,2,"2024-04-05T13:30:49.644",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581079,1712323849653,-500.0,0.00032876,2,"2024-04-05T13:30:49.653",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581080,1712323849662,-1418.91,0.00032876,2,"2024-04-05T13:30:49.662",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581081,1712323849671,-609.67,0.00032876,2,"2024-04-05T13:30:49.671",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581082,1712323849681,-585.62,0.00032876,2,"2024-04-05T13:30:49.681",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581083,1712323849691,-778.13,0.00032876,2,"2024-04-05T13:30:49.691",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581084,1712323849700,-1031.1,0.00032876,2,"2024-04-05T13:30:49.700",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581085,1712323849709,-500.0,0.00032876,2,"2024-04-05T13:30:49.709",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581086,1712323849718,-715.87,0.00032876,2,"2024-04-05T13:30:49.718",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581087,1712323849727,-565.15212462,0.00032876,2,"2024-04-05T13:30:49.727",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581088,1712323849737,-500.0,0.00032876,2,"2024-04-05T13:30:49.737",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581089,1712323849746,-593.46,0.00032876,2,"2024-04-05T13:30:49.746",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581090,1712323849755,-522.24848703,0.00032876,2,"2024-04-05T13:30:49.755",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581091,1712323849764,-688.79,0.00032876,2,"2024-04-05T13:30:49.764",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581092,1712323849773,-908.75,0.00032876,2,"2024-04-05T13:30:49.773",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581093,1712323849782,-156.04871983,0.00032876,2,"2024-04-05T13:30:49.782",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581094,1712323849791,-500.0,0.00032876,2,"2024-04-05T13:30:49.791",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581095,1712323849800,-500.0,0.00032876,2,"2024-04-05T13:30:49.800",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581096,1712323849809,-500.0,0.00032876,2,"2024-04-05T13:30:49.809",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581097,1712323849818,-500.0,0.00032876,2,"2024-04-05T13:30:49.818",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581098,1712323849828,-500.0,0.00032876,2,"2024-04-05T13:30:49.828",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581099,1712323849837,-516.1877547,0.00032876,2,"2024-04-05T13:30:49.837",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581100,1712323849846,-500.0,0.00032876,2,"2024-04-05T13:30:49.846",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581101,1712323849854,-1486.21,0.00032876,2,"2024-04-05T13:30:49.854",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581102,1712323849864,-500.0,0.00032876,2,"2024-04-05T13:30:49.864",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581103,1712323849874,-500.0,0.00032876,2,"2024-04-05T13:30:49.874",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581104,1712323849883,-500.0,0.00032876,2,"2024-04-05T13:30:49.883",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581105,1712323849893,-1663.36,0.00032876,2,"2024-04-05T13:30:49.893",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581106,1712323849902,-500.0,0.00032876,2,"2024-04-05T13:30:49.902",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581107,1712323849911,-500.0,0.00032876,2,"2024-04-05T13:30:49.911",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581108,1712323849920,-521.28924107,0.00032876,2,"2024-04-05T13:30:49.920",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581109,1712323849929,-833.61,0.00032876,2,"2024-04-05T13:30:49.929",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581110,1712323849938,-574.56,0.00032876,2,"2024-04-05T13:30:49.938",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581111,1712323849948,-1224.82,0.00032876,2,"2024-04-05T13:30:49.948",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581112,1712323849957,-517.71885514,0.00032876,2,"2024-04-05T13:30:49.957",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581113,1712323849966,-500.0,0.00032876,2,"2024-04-05T13:30:49.966",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581114,1712323849976,-523.42037037,0.00032876,2,"2024-04-05T13:30:49.976",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581115,1712323849985,-500.0,0.00032876,2,"2024-04-05T13:30:49.985",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581116,1712323849994,-704.9,0.00032876,2,"2024-04-05T13:30:49.994",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581117,1712323850003,-500.0,0.00032876,2,"2024-04-05T13:30:50.003",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581118,1712323850013,-714.74,0.00032876,2,"2024-04-05T13:30:50.013",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581119,1712323850022,-500.0,0.00032876,2,"2024-04-05T13:30:50.022",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581120,1712323850031,-500.0,0.00032876,2,"2024-04-05T13:30:50.031",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581121,1712323850040,-645.42892534,0.00032876,2,"2024-04-05T13:30:50.040",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581122,1712323850050,-500.0,0.00032876,2,"2024-04-05T13:30:50.050",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581123,1712323850059,-192.97869405,0.00032876,2,"2024-04-05T13:30:50.059",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581124,1712323850069,-500.0,0.00032876,2,"2024-04-05T13:30:50.069",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581125,1712323850079,-500.0,0.00032876,2,"2024-04-05T13:30:50.079",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581126,1712323850088,-1159.74,0.00032876,2,"2024-04-05T13:30:50.088",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581127,1712323850097,-627.25,0.00032876,2,"2024-04-05T13:30:50.097",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581128,1712323850107,-500.0,0.00032876,2,"2024-04-05T13:30:50.107",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581129,1712323850116,-500.0,0.00032876,2,"2024-04-05T13:30:50.116",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581130,1712323850131,-500.0,0.00032876,2,"2024-04-05T13:30:50.131",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581131,1712323850139,-500.0,0.00032876,2,"2024-04-05T13:30:50.139",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581132,1712323850149,-500.0,0.00032876,2,"2024-04-05T13:30:50.149",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581133,1712323850158,-500.0,0.00032876,2,"2024-04-05T13:30:50.158",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581134,1712323850167,-500.0,0.00032876,2,"2024-04-05T13:30:50.167",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581135,1712323850176,-500.0,0.00032876,2,"2024-04-05T13:30:50.176",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581136,1712323850185,-500.0,0.00032876,2,"2024-04-05T13:30:50.185",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581137,1712323850193,-500.0,0.00032876,2,"2024-04-05T13:30:50.193",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581138,1712323850202,-1579.44,0.00032876,2,"2024-04-05T13:30:50.202",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581139,1712323850212,-500.0,0.00032876,2,"2024-04-05T13:30:50.212",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581140,1712323850221,-1150.0,0.00032876,2,"2024-04-05T13:30:50.221",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581141,1712323850231,-500.0,0.00032876,2,"2024-04-05T13:30:50.231",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581142,1712323850240,-214.6068254,0.00032876,2,"2024-04-05T13:30:50.240",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581143,1712323850250,-500.0,0.00032876,2,"2024-04-05T13:30:50.250",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581144,1712323850259,-522.1,0.00032876,2,"2024-04-05T13:30:50.259",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581145,1712323850268,-500.0,0.00032876,2,"2024-04-05T13:30:50.268",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581146,1712323850278,-500.0,0.00032876,2,"2024-04-05T13:30:50.278",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581147,1712323850287,-500.0,0.00032876,2,"2024-04-05T13:30:50.287",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581148,1712323850297,-4073.38,0.00032876,2,"2024-04-05T13:30:50.297",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581149,1712323850306,-500.0,0.00032876,2,"2024-04-05T13:30:50.306",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581150,1712323850315,-826.1,0.00032876,2,"2024-04-05T13:30:50.315",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581151,1712323850324,-514.37234016,0.00032876,2,"2024-04-05T13:30:50.324",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581152,1712323850334,-291.16214133,0.00032876,2,"2024-04-05T13:30:50.334",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581153,1712323850343,-500.0,0.00032876,2,"2024-04-05T13:30:50.343",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581154,1712323850352,-688.84,0.00032876,2,"2024-04-05T13:30:50.352",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581155,1712323850362,-1248.02,0.00032876,2,"2024-04-05T13:30:50.362",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581156,1712323850374,-500.0,0.00032876,2,"2024-04-05T13:30:50.374",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581157,1712323850383,-1255.85,0.00032876,2,"2024-04-05T13:30:50.383",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581158,1712323850392,-500.0,0.00032876,2,"2024-04-05T13:30:50.392",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581159,1712323850402,-958.71,0.00032876,2,"2024-04-05T13:30:50.402",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581160,1712323850411,-500.0,0.00032876,2,"2024-04-05T13:30:50.411",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581161,1712323850421,-500.0,0.00032876,2,"2024-04-05T13:30:50.421",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581162,1712323850430,-500.0,0.00032876,2,"2024-04-05T13:30:50.430",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581163,1712323850440,-636.93,0.00032876,2,"2024-04-05T13:30:50.440",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581164,1712323850449,-1147.06,0.00032876,2,"2024-04-05T13:30:50.449",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581165,1712323850458,-557.34142034,0.00032876,2,"2024-04-05T13:30:50.458",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581166,1712323850468,-500.0,0.00032876,2,"2024-04-05T13:30:50.468",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581167,1712323850478,-500.0,0.00032876,2,"2024-04-05T13:30:50.478",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581168,1712323850488,-500.0,0.00032876,2,"2024-04-05T13:30:50.488",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581169,1712323850497,-500.0,0.00032876,2,"2024-04-05T13:30:50.497",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581170,1712323850506,-500.0,0.00032876,2,"2024-04-05T13:30:50.506",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581171,1712323850518,-1418.14,0.00032876,2,"2024-04-05T13:30:50.518",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581172,1712323850530,-500.0,0.00032876,2,"2024-04-05T13:30:50.530",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581173,1712323850539,-686.09,0.00032876,2,"2024-04-05T13:30:50.539",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581174,1712323850549,-500.0,0.00032876,2,"2024-04-05T13:30:50.549",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581175,1712323850559,-522.13,0.00032876,2,"2024-04-05T13:30:50.559",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581176,1712323850569,-500.0,0.00032876,2,"2024-04-05T13:30:50.569",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581177,1712323850579,-500.0,0.00032876,2,"2024-04-05T13:30:50.579",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581178,1712323850599,-612.86,0.00032876,2,"2024-04-05T13:30:50.599",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581179,1712323850609,-500.0,0.00032876,2,"2024-04-05T13:30:50.609",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581180,1712323850740,-517.93058036,0.00032876,2,"2024-04-05T13:30:50.740",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581181,1712323850750,-500.0,0.00032876,2,"2024-04-05T13:30:50.750",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581182,1712323850761,-500.0,0.00032876,2,"2024-04-05T13:30:50.761",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581183,1712323850770,-500.0,0.00032876,2,"2024-04-05T13:30:50.770",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581184,1712323850780,-500.0,0.00032876,2,"2024-04-05T13:30:50.780",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581185,1712323850790,-500.0,0.00032876,2,"2024-04-05T13:30:50.790",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581186,1712323850801,-515.4895468,0.00032876,2,"2024-04-05T13:30:50.801",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581187,1712323850810,-520.03890762,0.00032876,2,"2024-04-05T13:30:50.810",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581188,1712323850821,-500.0,0.00032876,2,"2024-04-05T13:30:50.821",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581189,1712323850831,-649.37,0.00032876,2,"2024-04-05T13:30:50.831",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581190,1712323850841,-573.77,0.00032876,2,"2024-04-05T13:30:50.841",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581191,1712323850851,-500.0,0.00032876,2,"2024-04-05T13:30:50.851",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581192,1712323850861,-500.0,0.00032876,2,"2024-04-05T13:30:50.861",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581193,1712323850873,-500.0,0.00032876,2,"2024-04-05T13:30:50.873",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581194,1712323850883,-500.0,0.00032876,2,"2024-04-05T13:30:50.883",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581195,1712323850893,-523.55498683,0.00032876,2,"2024-04-05T13:30:50.893",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581196,1712323850903,-500.0,0.00032876,2,"2024-04-05T13:30:50.903",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581197,1712323850913,-500.0,0.00032876,2,"2024-04-05T13:30:50.913",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581198,1712323850923,-500.0,0.00032876,2,"2024-04-05T13:30:50.923",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581199,1712323850933,-1471.5,0.00032876,2,"2024-04-05T13:30:50.933",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581200,1712323850943,-1000.91,0.00032876,2,"2024-04-05T13:30:50.943",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581201,1712323850952,-500.0,0.00032876,2,"2024-04-05T13:30:50.952",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581202,1712323850962,-1673.9,0.00032876,2,"2024-04-05T13:30:50.962",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581203,1712323850971,-500.0,0.00032876,2,"2024-04-05T13:30:50.971",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581204,1712323850982,-946.26,0.00032876,2,"2024-04-05T13:30:50.982",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581205,1712323850991,-500.0,0.00032876,2,"2024-04-05T13:30:50.991",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581206,1712323851000,-504.03576795,0.00032876,2,"2024-04-05T13:30:51.000",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581207,1712323851010,-500.0,0.00032876,2,"2024-04-05T13:30:51.010",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581208,1712323851020,-500.0,0.00032876,2,"2024-04-05T13:30:51.020",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581209,1712323851030,-500.0,0.00032876,2,"2024-04-05T13:30:51.030",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581210,1712323851040,-529.36468577,0.00032876,2,"2024-04-05T13:30:51.040",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581211,1712323851050,-500.0,0.00032876,2,"2024-04-05T13:30:51.050",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581212,1712323851060,-500.0,0.00032876,2,"2024-04-05T13:30:51.060",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581213,1712323851070,-469.08,0.00032876,2,"2024-04-05T13:30:51.070",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581214,1712323851079,-500.0,0.00032876,2,"2024-04-05T13:30:51.079",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581215,1712323851090,-500.0,0.00032876,2,"2024-04-05T13:30:51.090",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581216,1712323851100,-500.0,0.00032876,2,"2024-04-05T13:30:51.100",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581217,1712323851110,-500.0,0.00032876,2,"2024-04-05T13:30:51.110",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581218,1712323851123,-778.08,0.00032876,2,"2024-04-05T13:30:51.123",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581219,1712323851133,-2297.39,0.00032876,2,"2024-04-05T13:30:51.133",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581220,1712323851142,-525.24186069,0.00032876,2,"2024-04-05T13:30:51.142",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581221,1712323851152,-500.0,0.00032876,2,"2024-04-05T13:30:51.152",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581222,1712323851162,-500.0,0.00032876,2,"2024-04-05T13:30:51.162",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581223,1712323851171,-500.0,0.00032876,2,"2024-04-05T13:30:51.171",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581224,1712323851180,-10161.07,0.00032876,2,"2024-04-05T13:30:51.180",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581225,1712323851190,-500.0,0.00032876,2,"2024-04-05T13:30:51.190",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581226,1712323851201,-500.0,0.00032876,2,"2024-04-05T13:30:51.201",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581227,1712323851210,-500.0,0.00032876,2,"2024-04-05T13:30:51.210",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581228,1712323851220,-500.0,0.00032876,2,"2024-04-05T13:30:51.220",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581229,1712323851229,-665.65,0.00032876,2,"2024-04-05T13:30:51.229",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581230,1712323851239,-810.9,0.00032876,2,"2024-04-05T13:30:51.239",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581231,1712323851249,-1264.62,0.00032876,2,"2024-04-05T13:30:51.249",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581232,1712323851259,-532.72220788,0.00032876,2,"2024-04-05T13:30:51.259",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581233,1712323851269,-500.0,0.00032876,2,"2024-04-05T13:30:51.269",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581234,1712323851279,-500.0,0.00032876,2,"2024-04-05T13:30:51.279",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581235,1712323851289,-2894.19,0.00032876,2,"2024-04-05T13:30:51.289",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581236,1712323851298,-1928.03,0.00032876,2,"2024-04-05T13:30:51.298",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581237,1712323851308,-500.0,0.00032876,2,"2024-04-05T13:30:51.308",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581238,1712323851318,-1134.72,0.00032876,2,"2024-04-05T13:30:51.318",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581239,1712323851328,-500.0,0.00032876,2,"2024-04-05T13:30:51.328",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581240,1712323851337,-500.0,0.00032876,2,"2024-04-05T13:30:51.337",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581241,1712323851347,-3432.2,0.00032876,2,"2024-04-05T13:30:51.347",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581242,1712323851357,-500.0,0.00032876,2,"2024-04-05T13:30:51.357",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581243,1712323851367,-750.92,0.00032876,2,"2024-04-05T13:30:51.367",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581244,1712323851383,-1059.11,0.00032876,2,"2024-04-05T13:30:51.383",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581245,1712323851393,-4466.42,0.00032876,2,"2024-04-05T13:30:51.393",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581246,1712323851402,-510.55640091,0.00032876,2,"2024-04-05T13:30:51.402",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581247,1712323851412,-6403.52,0.00032876,2,"2024-04-05T13:30:51.412",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581248,1712323851423,-500.0,0.00032876,2,"2024-04-05T13:30:51.423",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581249,1712323851432,-503.15922863,0.00032876,2,"2024-04-05T13:30:51.432",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581250,1712323851442,-1337.16,0.00032876,2,"2024-04-05T13:30:51.442",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581251,1712323851452,-43785.33,0.00032876,2,"2024-04-05T13:30:51.452",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581252,1712323851461,-504.81929865,0.00032876,2,"2024-04-05T13:30:51.461",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581253,1712323851471,-1085.62,0.00032876,2,"2024-04-05T13:30:51.471",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581254,1712323851481,-500.0,0.00032876,2,"2024-04-05T13:30:51.481",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581255,1712323851491,-500.0,0.00032876,2,"2024-04-05T13:30:51.491",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581256,1712323851501,-500.0,0.00032876,2,"2024-04-05T13:30:51.501",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581257,1712323851514,-500.0,0.00032876,2,"2024-04-05T13:30:51.514",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581258,1712323851526,-500.0,0.00032876,2,"2024-04-05T13:30:51.526",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581259,1712323851536,-4036.14,0.00032876,2,"2024-04-05T13:30:51.536",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581260,1712323851545,-500.0,0.00032876,2,"2024-04-05T13:30:51.545",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581261,1712323851555,-2143.75,0.00032876,2,"2024-04-05T13:30:51.555",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581262,1712323851564,-1099.05,0.00032876,2,"2024-04-05T13:30:51.564",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581263,1712323851574,-905.03,0.00032876,2,"2024-04-05T13:30:51.574",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581264,1712323851602,-2672.96,0.00032876,2,"2024-04-05T13:30:51.602",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581265,1712323851613,-976.95,0.00032876,2,"2024-04-05T13:30:51.613",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581266,1712323851626,-500.0,0.00032876,2,"2024-04-05T13:30:51.626",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581267,1712323851635,-1988.54,0.00032876,2,"2024-04-05T13:30:51.635",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581268,1712323851644,-1581.22,0.00032876,2,"2024-04-05T13:30:51.644",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581269,1712323851654,-523.99993855,0.00032876,2,"2024-04-05T13:30:51.654",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581270,1712323851664,-500.0,0.00032876,2,"2024-04-05T13:30:51.664",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581271,1712323851674,-321.56098078,0.00032876,2,"2024-04-05T13:30:51.674",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581272,1712323851684,-2551.36,0.00032876,2,"2024-04-05T13:30:51.684",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581273,1712323851695,-500.0,0.00032876,2,"2024-04-05T13:30:51.695",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581274,1712323851705,-494.97501721,0.00032876,2,"2024-04-05T13:30:51.705",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581275,1712323851715,-525.83090678,0.00032876,2,"2024-04-05T13:30:51.715",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581276,1712323851725,-500.0,0.00032876,2,"2024-04-05T13:30:51.725",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581277,1712323851734,-500.0,0.00032876,2,"2024-04-05T13:30:51.734",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581278,1712323851744,-883.28,0.00032876,2,"2024-04-05T13:30:51.744",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581279,1712323851753,-500.0,0.00032876,2,"2024-04-05T13:30:51.753",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581280,1712323851763,-500.0,0.00032876,2,"2024-04-05T13:30:51.763",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581281,1712323851772,-500.0,0.00032876,2,"2024-04-05T13:30:51.772",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581282,1712323851782,-12290.44,0.00032876,2,"2024-04-05T13:30:51.782",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581283,1712323851794,-500.0,0.00032876,2,"2024-04-05T13:30:51.794",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581284,1712323851804,-1356.88,0.00032876,2,"2024-04-05T13:30:51.804",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581285,1712323851814,-535.96849784,0.00032876,2,"2024-04-05T13:30:51.814",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581286,1712323851823,-2771.39,0.00032876,2,"2024-04-05T13:30:51.823",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581287,1712323851833,-500.0,0.00032876,2,"2024-04-05T13:30:51.833",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581288,1712323851843,-5306.75,0.00032876,2,"2024-04-05T13:30:51.843",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581289,1712323851853,-876.04,0.00032876,2,"2024-04-05T13:30:51.853",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581290,1712323851862,-500.0,0.00032876,2,"2024-04-05T13:30:51.862",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581291,1712323851873,-500.0,0.00032876,2,"2024-04-05T13:30:51.873",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581292,1712323851883,-500.0,0.00032876,2,"2024-04-05T13:30:51.883",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581293,1712323851894,-1749.45,0.00032876,2,"2024-04-05T13:30:51.894",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581294,1712323851904,-500.0,0.00032876,2,"2024-04-05T13:30:51.904",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581295,1712323851914,-500.0,0.00032876,2,"2024-04-05T13:30:51.914",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581296,1712323851924,-3417.91,0.00032876,2,"2024-04-05T13:30:51.924",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581297,1712323851933,-711.96,0.00032876,2,"2024-04-05T13:30:51.933",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581298,1712323851943,-774.73,0.00032876,2,"2024-04-05T13:30:51.943",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581299,1712323851952,-500.0,0.00032876,2,"2024-04-05T13:30:51.952",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581300,1712323851962,-2238.68,0.00032876,2,"2024-04-05T13:30:51.962",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581301,1712323851972,-1088.37,0.00032876,2,"2024-04-05T13:30:51.972",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581302,1712323851982,-521.61632457,0.00032876,2,"2024-04-05T13:30:51.982",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581303,1712323851992,-1591.89,0.00032876,2,"2024-04-05T13:30:51.992",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581304,1712323852002,-533.67018711,0.00032876,2,"2024-04-05T13:30:52.002",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581305,1712323852012,-500.0,0.00032876,2,"2024-04-05T13:30:52.012",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581306,1712323852021,-500.0,0.00032876,2,"2024-04-05T13:30:52.021",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581307,1712323852031,-1720.92,0.00032876,2,"2024-04-05T13:30:52.031",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581308,1712323852041,-7236.67,0.00032876,2,"2024-04-05T13:30:52.041",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581309,1712323852051,-2214.03,0.00032876,2,"2024-04-05T13:30:52.051",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581310,1712323852060,-217.252697,0.00032876,2,"2024-04-05T13:30:52.060",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581311,1712323852070,-1539.22,0.00032876,2,"2024-04-05T13:30:52.070",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581312,1712323852080,-851.11,0.00032876,2,"2024-04-05T13:30:52.080",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581313,1712323852090,-767.9,0.00032876,2,"2024-04-05T13:30:52.090",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581314,1712323852100,-420.58648082,0.00032876,2,"2024-04-05T13:30:52.100",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581315,1712323852109,-1305.88,0.00032876,2,"2024-04-05T13:30:52.109",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581316,1712323852121,-1051.26,0.00032876,2,"2024-04-05T13:30:52.121",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581317,1712323852131,-500.0,0.00032876,2,"2024-04-05T13:30:52.131",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581318,1712323852141,-2129.93,0.00032876,2,"2024-04-05T13:30:52.141",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581319,1712323852150,-500.0,0.00032876,2,"2024-04-05T13:30:52.150",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581320,1712323852160,-319.28881067,0.00032876,2,"2024-04-05T13:30:52.160",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581321,1712323852169,-514.05901706,0.00032876,2,"2024-04-05T13:30:52.169",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581322,1712323852179,-1274.62,0.00032876,30,"2024-04-05T13:30:52.179",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581323,1712323852189,-500.0,0.00032876,2,"2024-04-05T13:30:52.189",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581324,1712323852199,-500.0,0.00032876,2,"2024-04-05T13:30:52.199",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581325,1712323852208,-500.0,0.00032876,2,"2024-04-05T13:30:52.208",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581326,1712323852218,-500.0,0.00032876,2,"2024-04-05T13:30:52.218",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581327,1712323852228,-500.0,0.00032876,2,"2024-04-05T13:30:52.228",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581328,1712323852239,-2378.55,0.00032876,2,"2024-04-05T13:30:52.239",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581329,1712323852249,-202.76890821,0.00032876,2,"2024-04-05T13:30:52.249",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581330,1712323852258,-2386.15,0.00032876,2,"2024-04-05T13:30:52.258",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581331,1712323852268,-1034.04,0.00032876,2,"2024-04-05T13:30:52.268",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581332,1712323852277,-500.0,0.00032876,2,"2024-04-05T13:30:52.277",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581333,1712323852286,-1755.29,0.00032876,2,"2024-04-05T13:30:52.286",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581334,1712323852296,-500.0,0.00032876,2,"2024-04-05T13:30:52.296",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581335,1712323852305,-508.49625604,0.00032876,2,"2024-04-05T13:30:52.305",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581336,1712323852315,-500.0,0.00032876,2,"2024-04-05T13:30:52.315",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581337,1712323852324,-500.0,0.00032876,2,"2024-04-05T13:30:52.324",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581338,1712323852334,-500.0,0.00032876,2,"2024-04-05T13:30:52.334",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581339,1712323852343,-509.52454601,0.00032876,2,"2024-04-05T13:30:52.343",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581340,1712323852353,-500.0,0.00032876,2,"2024-04-05T13:30:52.353",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581341,1712323852362,-500.0,0.00032876,2,"2024-04-05T13:30:52.362",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581342,1712323852374,-2688.92,0.00032876,2,"2024-04-05T13:30:52.374",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581343,1712323852383,-500.0,0.00032876,2,"2024-04-05T13:30:52.383",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581344,1712323852392,-713.1,0.00032876,2,"2024-04-05T13:30:52.392",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581345,1712323852402,-1851.04,0.00032876,2,"2024-04-05T13:30:52.402",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581346,1712323852412,-500.0,0.00032876,2,"2024-04-05T13:30:52.412",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581347,1712323852421,-585.74,0.00032876,2,"2024-04-05T13:30:52.421",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581348,1712323852430,-500.0,0.00032876,2,"2024-04-05T13:30:52.430",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581349,1712323852440,-2409.09,0.00032876,2,"2024-04-05T13:30:52.440",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581350,1712323852449,-4038.28,0.00032876,2,"2024-04-05T13:30:52.449",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581351,1712323852459,-510.11631592,0.00032876,2,"2024-04-05T13:30:52.459",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581352,1712323852469,-2039.28,0.00032876,2,"2024-04-05T13:30:52.469",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581353,1712323852478,-1951.78,0.00032876,2,"2024-04-05T13:30:52.478",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581354,1712323852487,-1463.92,0.00032876,2,"2024-04-05T13:30:52.487",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581355,1712323852498,-1000.0,0.00032876,2,"2024-04-05T13:30:52.498",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581356,1712323852508,-10887.86,0.00032876,2,"2024-04-05T13:30:52.508",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581357,1712323852521,-500.0,0.00032876,2,"2024-04-05T13:30:52.521",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581358,1712323852530,-500.0,0.00032876,2,"2024-04-05T13:30:52.530",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581359,1712323852539,-525.85657425,0.00032876,2,"2024-04-05T13:30:52.539",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581360,1712323852549,-500.0,0.00032876,2,"2024-04-05T13:30:52.549",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581361,1712323852561,-2417.01,0.00032876,2,"2024-04-05T13:30:52.561",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581362,1712323852572,-500.0,0.00032876,2,"2024-04-05T13:30:52.572",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581363,1712323852581,-915.95,0.00032876,2,"2024-04-05T13:30:52.581",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581364,1712323852597,-1456.04,0.00032876,2,"2024-04-05T13:30:52.597",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581365,1712323852610,-512.42615777,0.00032876,2,"2024-04-05T13:30:52.610",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581366,1712323852621,-1290.34,0.00032876,2,"2024-04-05T13:30:52.621",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581367,1712323852630,-500.0,0.00032876,2,"2024-04-05T13:30:52.630",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581368,1712323852639,-5457.56,0.00032876,2,"2024-04-05T13:30:52.639",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581369,1712323852649,-2267.45,0.00032876,2,"2024-04-05T13:30:52.649",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581370,1712323852659,-517.6478088,0.00032876,2,"2024-04-05T13:30:52.659",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581371,1712323852668,-512.97987646,0.00032876,2,"2024-04-05T13:30:52.668",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581372,1712323852678,-500.0,0.00032876,2,"2024-04-05T13:30:52.678",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581373,1712323852688,-2926.65,0.00032876,2,"2024-04-05T13:30:52.688",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581374,1712323852697,-3206.44,0.00032876,2,"2024-04-05T13:30:52.697",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581375,1712323852707,-506.56436726,0.00032876,2,"2024-04-05T13:30:52.707",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581376,1712323852716,-509.67034566,0.00032876,2,"2024-04-05T13:30:52.716",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581377,1712323852726,-1601.49,0.00032876,2,"2024-04-05T13:30:52.726",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581378,1712323852736,-500.0,0.00032876,2,"2024-04-05T13:30:52.736",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581379,1712323852746,-500.0,0.00032876,2,"2024-04-05T13:30:52.746",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581380,1712323852756,-3306.0,0.00032876,2,"2024-04-05T13:30:52.756",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581381,1712323852766,-507.82662207,0.00032876,2,"2024-04-05T13:30:52.766",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581382,1712323852776,-1284.84,0.00032876,2,"2024-04-05T13:30:52.776",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581383,1712323852786,-500.0,0.00032876,2,"2024-04-05T13:30:52.786",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581384,1712323852796,-500.0,0.00032876,2,"2024-04-05T13:30:52.796",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581385,1712323852805,-600.0,0.00032876,2,"2024-04-05T13:30:52.805",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581386,1712323852816,-500.0,0.00032876,2,"2024-04-05T13:30:52.816",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581387,1712323852826,-702.53,0.00032876,2,"2024-04-05T13:30:52.826",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581388,1712323852836,-502.24197705,0.00032876,2,"2024-04-05T13:30:52.836",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581389,1712323852846,-2316.97,0.00032876,2,"2024-04-05T13:30:52.846",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581390,1712323852855,-500.0,0.00032876,2,"2024-04-05T13:30:52.855",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581391,1712323852866,-530.55117312,0.00032876,2,"2024-04-05T13:30:52.866",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581392,1712323852877,-29874.22,0.00032876,2,"2024-04-05T13:30:52.877",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581393,1712323852886,-510.96490946,0.00032876,2,"2024-04-05T13:30:52.886",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581394,1712323852896,-6254.42,0.00032876,2,"2024-04-05T13:30:52.896",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581395,1712323852905,-937.6,0.00032876,2,"2024-04-05T13:30:52.905",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581396,1712323852915,-2260.83,0.00032876,2,"2024-04-05T13:30:52.915",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581397,1712323852924,-500.0,0.00032876,2,"2024-04-05T13:30:52.924",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581398,1712323852934,-500.0,0.00032876,2,"2024-04-05T13:30:52.934",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581399,1712323853245,-653.43,0.00032876,2,"2024-04-05T13:30:53.245",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581400,1712323853259,-500.0,0.00032876,2,"2024-04-05T13:30:53.259",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581401,1712323853269,-901.38,0.00032876,2,"2024-04-05T13:30:53.269",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581402,1712323853279,-500.0,0.00032876,2,"2024-04-05T13:30:53.279",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581403,1712323853289,-504.35440115,0.00032876,2,"2024-04-05T13:30:53.289",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581404,1712323853299,-500.0,0.00032876,2,"2024-04-05T13:30:53.299",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581405,1712323853309,-807.55,0.00032876,2,"2024-04-05T13:30:53.309",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581406,1712323853320,-500.0,0.00032876,2,"2024-04-05T13:30:53.320",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581407,1712323853329,-500.0,0.00032876,2,"2024-04-05T13:30:53.329",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581408,1712323853339,-3145.44,0.00032876,2,"2024-04-05T13:30:53.339",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581409,1712323853349,-4105.82,0.00032876,2,"2024-04-05T13:30:53.349",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581410,1712323853359,-500.0,0.00032876,2,"2024-04-05T13:30:53.359",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581411,1712323853369,-1939.71,0.00032876,2,"2024-04-05T13:30:53.369",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581412,1712323853382,-3289.2,0.00032876,2,"2024-04-05T13:30:53.382",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581413,1712323853391,-500.0,0.00032876,2,"2024-04-05T13:30:53.391",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581414,1712323853401,-500.0,0.00032876,2,"2024-04-05T13:30:53.401",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581415,1712323853411,-442.89577625,0.00032876,2,"2024-04-05T13:30:53.411",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581416,1712323853420,-591.64,0.00032876,2,"2024-04-05T13:30:53.420",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581417,1712323853430,-339.45163308,0.00032876,2,"2024-04-05T13:30:53.430",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581418,1712323853439,-524.81408232,0.00032876,2,"2024-04-05T13:30:53.439",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581419,1712323853448,-500.0,0.00032876,2,"2024-04-05T13:30:53.448",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581420,1712323853458,-3314.39,0.00032876,2,"2024-04-05T13:30:53.458",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581421,1712323853467,-1083.07,0.00032876,2,"2024-04-05T13:30:53.467",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581422,1712323853477,-3212.36,0.00032876,2,"2024-04-05T13:30:53.477",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581423,1712323853486,-25289.79,0.00032876,2,"2024-04-05T13:30:53.486",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581424,1712323853496,-500.0,0.00032876,2,"2024-04-05T13:30:53.496",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581425,1712323853506,-500.0,0.00032876,2,"2024-04-05T13:30:53.506",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581426,1712323853520,-426.02508137,0.00032876,2,"2024-04-05T13:30:53.520",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581427,1712323853529,-500.0,0.00032876,2,"2024-04-05T13:30:53.529",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581428,1712323853539,-1036.29,0.00032876,2,"2024-04-05T13:30:53.539",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581429,1712323853549,-535.57583772,0.00032876,2,"2024-04-05T13:30:53.549",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581430,1712323853558,-6291.54,0.00032876,2,"2024-04-05T13:30:53.558",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581431,1712323853567,-1893.08,0.00032876,2,"2024-04-05T13:30:53.567",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581432,1712323853577,-4402.15,0.00032876,2,"2024-04-05T13:30:53.577",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581433,1712323853587,-500.0,0.00032876,2,"2024-04-05T13:30:53.587",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581434,1712323853597,-500.0,0.00032876,2,"2024-04-05T13:30:53.597",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581435,1712323853608,-3143.94,0.00032876,2,"2024-04-05T13:30:53.608",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581436,1712323853617,-500.0,0.00032876,2,"2024-04-05T13:30:53.617",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581437,1712323853633,-500.0,0.00032876,2,"2024-04-05T13:30:53.633",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581438,1712323853643,-1433.43,0.00032876,2,"2024-04-05T13:30:53.643",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581439,1712323853653,-500.0,0.00032876,2,"2024-04-05T13:30:53.653",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581440,1712323853663,-506.91322897,0.00032876,2,"2024-04-05T13:30:53.663",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581441,1712323853672,-521.01280013,0.00032876,2,"2024-04-05T13:30:53.672",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581442,1712323853682,-2246.22,0.00032876,2,"2024-04-05T13:30:53.682",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581443,1712323853693,-1026.95,0.00032876,2,"2024-04-05T13:30:53.693",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581444,1712323853704,-569.03,0.00032876,2,"2024-04-05T13:30:53.704",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581445,1712323853714,-928.44,0.00032876,2,"2024-04-05T13:30:53.714",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581446,1712323853723,-788.6,0.00032876,2,"2024-04-05T13:30:53.723",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581447,1712323853733,-432.08843032,0.00032876,2,"2024-04-05T13:30:53.733",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581448,1712323853743,-500.0,0.00032876,2,"2024-04-05T13:30:53.743",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581449,1712323853753,-1408.83,0.00032876,2,"2024-04-05T13:30:53.753",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581450,1712323853762,-500.0,0.00032876,2,"2024-04-05T13:30:53.762",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581451,1712323853772,-500.0,0.00032876,2,"2024-04-05T13:30:53.772",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581452,1712323853783,-500.0,0.00032876,2,"2024-04-05T13:30:53.783",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581453,1712323853793,-500.0,0.00032876,2,"2024-04-05T13:30:53.793",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581454,1712323853802,-4387.61,0.00032876,2,"2024-04-05T13:30:53.802",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581455,1712323853812,-10365.7,0.00032876,2,"2024-04-05T13:30:53.812",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581456,1712323853822,-516.027029,0.00032876,2,"2024-04-05T13:30:53.822",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581457,1712323853832,-500.0,0.00032876,2,"2024-04-05T13:30:53.832",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581458,1712323853843,-963.0,0.00032876,2,"2024-04-05T13:30:53.843",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581459,1712323853852,-17931.39,0.00032876,2,"2024-04-05T13:30:53.852",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581460,1712323853862,-465.11278636,0.00032876,2,"2024-04-05T13:30:53.862",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581461,1712323853872,-4307.08,0.00032876,2,"2024-04-05T13:30:53.872",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581462,1712323853881,-500.0,0.00032876,2,"2024-04-05T13:30:53.881",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581463,1712323853891,-4307.08,0.00032876,2,"2024-04-05T13:30:53.891",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581464,1712323853901,-4307.08,0.00032876,2,"2024-04-05T13:30:53.901",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581465,1712323853910,-4307.08,0.00032876,2,"2024-04-05T13:30:53.910",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581466,1712323853920,-500.0,0.00032876,2,"2024-04-05T13:30:53.920",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581467,1712323853930,-4307.08,0.00032876,2,"2024-04-05T13:30:53.930",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581468,1712323853940,-4307.08,0.00032876,2,"2024-04-05T13:30:53.940",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581469,1712323853951,-1109.82,0.00032876,2,"2024-04-05T13:30:53.951",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581470,1712323853960,-4307.08,0.00032876,2,"2024-04-05T13:30:53.960",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581471,1712323853970,-4307.08,0.00032876,2,"2024-04-05T13:30:53.970",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581472,1712323853979,-4307.08,0.00032876,2,"2024-04-05T13:30:53.979",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581473,1712323853988,-888.34,0.00032876,2,"2024-04-05T13:30:53.988",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581474,1712323853998,-4307.08,0.00032876,2,"2024-04-05T13:30:53.998",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581475,1712323854007,-4307.08,0.00032876,2,"2024-04-05T13:30:54.007",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581476,1712323854016,-4307.08,0.00032876,2,"2024-04-05T13:30:54.016",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581477,1712323854026,-500.0,0.00032876,2,"2024-04-05T13:30:54.026",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581478,1712323854035,-4307.08,0.00032876,2,"2024-04-05T13:30:54.035",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581479,1712323854044,-4307.08,0.00032876,2,"2024-04-05T13:30:54.044",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581480,1712323854053,-4307.08,0.00032876,2,"2024-04-05T13:30:54.053",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581481,1712323854062,-4307.08,0.00032876,2,"2024-04-05T13:30:54.062",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581482,1712323854071,-4307.08,0.00032876,2,"2024-04-05T13:30:54.071",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581483,1712323854080,-4307.08,0.00032876,2,"2024-04-05T13:30:54.080",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581484,1712323854090,-4307.08,0.00032876,2,"2024-04-05T13:30:54.090",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581485,1712323854099,-500.0,0.00032876,2,"2024-04-05T13:30:54.099",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581486,1712323854109,-4307.08,0.00032876,2,"2024-04-05T13:30:54.109",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581487,1712323854119,-4307.08,0.00032876,2,"2024-04-05T13:30:54.119",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581488,1712323854128,-4307.08,0.00032876,2,"2024-04-05T13:30:54.128",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581489,1712323854138,-500.0,0.00032876,2,"2024-04-05T13:30:54.138",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581490,1712323854148,-4307.08,0.00032876,2,"2024-04-05T13:30:54.148",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581491,1712323854157,-4307.23279768,0.00032876,2,"2024-04-05T13:30:54.157",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581492,1712323854166,-512.69933936,0.00032876,2,"2024-04-05T13:30:54.166",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581493,1712323854176,-3115.01,0.00032876,2,"2024-04-05T13:30:54.176",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581494,1712323854185,-538.48,0.00032876,2,"2024-04-05T13:30:54.185",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581495,1712323854194,-500.0,0.00032876,2,"2024-04-05T13:30:54.194",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581496,1712323854204,-1728.47,0.00032876,2,"2024-04-05T13:30:54.204",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581497,1712323854213,-500.0,0.00032876,2,"2024-04-05T13:30:54.213",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581498,1712323854223,-504.59830763,0.00032876,2,"2024-04-05T13:30:54.223",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581499,1712323854232,-501.58745851,0.00032876,2,"2024-04-05T13:30:54.232",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581500,1712323854242,-2410.33,0.00032876,2,"2024-04-05T13:30:54.242",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581501,1712323854251,-920.43,0.00032876,2,"2024-04-05T13:30:54.251",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581502,1712323854261,-1553.06,0.00032876,2,"2024-04-05T13:30:54.261",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581503,1712323854270,-710.48,0.00032876,2,"2024-04-05T13:30:54.270",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581504,1712323854280,-500.0,0.00032876,2,"2024-04-05T13:30:54.280",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581505,1712323854290,-1531.49,0.00032876,2,"2024-04-05T13:30:54.290",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581506,1712323854299,-500.0,0.00032876,2,"2024-04-05T13:30:54.299",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581507,1712323854309,-500.0,0.00032876,2,"2024-04-05T13:30:54.309",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581508,1712323854330,-500.0,0.00032876,2,"2024-04-05T13:30:54.330",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581509,1712323854341,-956.27,0.00032876,2,"2024-04-05T13:30:54.341",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581510,1712323854351,-733.04,0.00032876,2,"2024-04-05T13:30:54.351",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581511,1712323854360,-500.0,0.00032876,2,"2024-04-05T13:30:54.360",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581512,1712323854370,-5218.61,0.00032876,2,"2024-04-05T13:30:54.370",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581513,1712323854380,-500.0,0.00032876,2,"2024-04-05T13:30:54.380",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581514,1712323854390,-500.0,0.00032876,2,"2024-04-05T13:30:54.390",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581515,1712323854400,-1522.91,0.00032876,2,"2024-04-05T13:30:54.400",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581516,1712323854410,-940.91,0.00032876,2,"2024-04-05T13:30:54.410",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581517,1712323854419,-607.16,0.00032876,2,"2024-04-05T13:30:54.419",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581518,1712323854429,-536.76945302,0.00032876,2,"2024-04-05T13:30:54.429",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581519,1712323854439,-500.0,0.00032876,2,"2024-04-05T13:30:54.439",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581520,1712323854449,-5829.22,0.00032876,2,"2024-04-05T13:30:54.449",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581521,1712323854460,-500.0,0.00032876,2,"2024-04-05T13:30:54.460",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581522,1712323854469,-2233.57,0.00032876,2,"2024-04-05T13:30:54.469",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581523,1712323854479,-501.57165794,0.00032876,2,"2024-04-05T13:30:54.479",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581524,1712323854489,-2581.22,0.00032876,2,"2024-04-05T13:30:54.489",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581525,1712323854499,-5781.59,0.00032876,2,"2024-04-05T13:30:54.499",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581526,1712323854509,-2000.0,0.00032876,30,"2024-04-05T13:30:54.509",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581527,1712323854519,-2212.0,0.00032876,2,"2024-04-05T13:30:54.519",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581528,1712323854534,-903.62,0.00032876,2,"2024-04-05T13:30:54.534",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581529,1712323854544,-3170.73,0.00032876,2,"2024-04-05T13:30:54.544",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581530,1712323854553,-2960.45,0.00032876,2,"2024-04-05T13:30:54.553",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581531,1712323854565,-500.0,0.00032876,2,"2024-04-05T13:30:54.565",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581532,1712323854580,-500.0,0.00032876,2,"2024-04-05T13:30:54.580",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581533,1712323854590,-2243.02,0.00032876,2,"2024-04-05T13:30:54.590",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581534,1712323854600,-1370.41,0.00032876,2,"2024-04-05T13:30:54.600",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581535,1712323854613,-506.98665406,0.00032876,2,"2024-04-05T13:30:54.613",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581536,1712323854624,-500.0,0.00032876,2,"2024-04-05T13:30:54.624",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581537,1712323854634,-500.0,0.00032876,2,"2024-04-05T13:30:54.634",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581538,1712323854643,-500.0,0.00032876,2,"2024-04-05T13:30:54.643",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581539,1712323854654,-2164.81,0.00032876,2,"2024-04-05T13:30:54.654",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581540,1712323854663,-14810.89,0.00032876,2,"2024-04-05T13:30:54.663",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581541,1712323854673,-500.0,0.00032876,2,"2024-04-05T13:30:54.673",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581542,1712323854683,-500.0,0.00032876,2,"2024-04-05T13:30:54.683",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581543,1712323854693,-2364.81,0.00032876,2,"2024-04-05T13:30:54.693",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581544,1712323854703,-500.0,0.00032876,2,"2024-04-05T13:30:54.703",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581545,1712323854713,-500.0,0.00032876,2,"2024-04-05T13:30:54.713",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581546,1712323854722,-901.8,0.00032876,2,"2024-04-05T13:30:54.722",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581547,1712323854732,-1740.76,0.00032876,2,"2024-04-05T13:30:54.732",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581548,1712323854742,-1997.57,0.00032876,2,"2024-04-05T13:30:54.742",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581549,1712323854751,-505.75932016,0.00032876,2,"2024-04-05T13:30:54.751",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581550,1712323854761,-571.28485238,0.00032876,2,"2024-04-05T13:30:54.761",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581551,1712323854770,-500.0,0.00032876,2,"2024-04-05T13:30:54.770",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581552,1712323854780,-500.0,0.00032876,2,"2024-04-05T13:30:54.780",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581553,1712323854789,-1319.37,0.00032876,2,"2024-04-05T13:30:54.789",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581554,1712323854799,-2146.03,0.00032876,2,"2024-04-05T13:30:54.799",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581555,1712323854808,-2013.42,0.00032876,2,"2024-04-05T13:30:54.808",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581556,1712323854818,-500.0,0.00032876,2,"2024-04-05T13:30:54.818",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581557,1712323854827,-512.05523846,0.00032876,2,"2024-04-05T13:30:54.827",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581558,1712323854837,-500.0,0.00032876,2,"2024-04-05T13:30:54.837",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581559,1712323854847,-509.58669642,0.00032876,2,"2024-04-05T13:30:54.847",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581560,1712323854858,-2148.92,0.00032876,2,"2024-04-05T13:30:54.858",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581561,1712323854868,-502.44794767,0.00032876,2,"2024-04-05T13:30:54.868",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581562,1712323854879,-1797.13,0.00032876,2,"2024-04-05T13:30:54.879",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581563,1712323854889,-592.3,0.00032876,2,"2024-04-05T13:30:54.889",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581564,1712323854898,-500.0,0.00032876,2,"2024-04-05T13:30:54.898",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581565,1712323854907,-500.0,0.00032876,2,"2024-04-05T13:30:54.907",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581566,1712323854917,-500.0,0.00032876,2,"2024-04-05T13:30:54.917",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581567,1712323854926,-966.16,0.00032876,2,"2024-04-05T13:30:54.926",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581568,1712323854936,-4692.11,0.00032876,2,"2024-04-05T13:30:54.936",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581569,1712323854946,-500.0,0.00032876,2,"2024-04-05T13:30:54.946",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581570,1712323854957,-500.0,0.00032876,2,"2024-04-05T13:30:54.957",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581571,1712323854967,-500.0,0.00032876,2,"2024-04-05T13:30:54.967",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581572,1712323854977,-1382.08,0.00032876,2,"2024-04-05T13:30:54.977",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581573,1712323854987,-500.0,0.00032876,2,"2024-04-05T13:30:54.987",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581574,1712323854997,-500.0,0.00032876,2,"2024-04-05T13:30:54.997",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581575,1712323855007,-166.47629338,0.00032876,2,"2024-04-05T13:30:55.007",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581576,1712323855016,-3534.71,0.00032876,2,"2024-04-05T13:30:55.016",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581577,1712323855026,-3147.24,0.00032876,2,"2024-04-05T13:30:55.026",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581578,1712323855036,-1586.67,0.00032876,2,"2024-04-05T13:30:55.036",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581579,1712323855046,-500.0,0.00032876,2,"2024-04-05T13:30:55.046",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581580,1712323855055,-4674.14,0.00032876,2,"2024-04-05T13:30:55.055",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581581,1712323855065,-1482.92,0.00032876,2,"2024-04-05T13:30:55.065",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581582,1712323855074,-500.0,0.00032876,2,"2024-04-05T13:30:55.074",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581583,1712323855084,-877.96,0.00032876,2,"2024-04-05T13:30:55.084",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581584,1712323855094,-500.0,0.00032876,2,"2024-04-05T13:30:55.094",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581585,1712323855103,-1857.08,0.00032876,2,"2024-04-05T13:30:55.103",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581586,1712323855113,-151.0,0.00032876,7,"2024-04-05T13:30:55.113",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581587,1712323855123,-1108.06,0.00032876,2,"2024-04-05T13:30:55.123",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581588,1712323855133,-151.0,0.00032876,7,"2024-04-05T13:30:55.133",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581589,1712323855142,-919.7,0.00032876,2,"2024-04-05T13:30:55.142",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581590,1712323855152,-1108.06,0.00032876,2,"2024-04-05T13:30:55.152",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581591,1712323855161,-1108.06,0.00032876,2,"2024-04-05T13:30:55.161",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581592,1712323855171,-1108.06,0.00032876,2,"2024-04-05T13:30:55.171",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581593,1712323855181,-1108.06,0.00032876,2,"2024-04-05T13:30:55.181",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581594,1712323855190,-500.0,0.00032876,2,"2024-04-05T13:30:55.190",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581595,1712323855199,-500.0,0.00032876,2,"2024-04-05T13:30:55.199",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581596,1712323855209,-1108.06,0.00032876,2,"2024-04-05T13:30:55.209",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581597,1712323855218,-1108.06,0.00032876,2,"2024-04-05T13:30:55.218",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581598,1712323855228,-528.95112319,0.00032876,2,"2024-04-05T13:30:55.228",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581599,1712323855238,-9346.53,0.00032876,2,"2024-04-05T13:30:55.238",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581600,1712323855247,-1108.06,0.00032876,2,"2024-04-05T13:30:55.247",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581601,1712323855257,-1108.06,0.00032876,2,"2024-04-05T13:30:55.257",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581602,1712323855266,-1108.06,0.00032876,2,"2024-04-05T13:30:55.266",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581603,1712323855275,-1075.87,0.00032876,2,"2024-04-05T13:30:55.275",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581604,1712323855285,-1108.06,0.00032876,2,"2024-04-05T13:30:55.285",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581605,1712323855294,-1108.06,0.00032876,2,"2024-04-05T13:30:55.294",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581606,1712323855304,-1108.06,0.00032876,2,"2024-04-05T13:30:55.304",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581607,1712323855313,-7117.56,0.00032876,2,"2024-04-05T13:30:55.313",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581608,1712323855323,-1108.06,0.00032876,2,"2024-04-05T13:30:55.323",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581609,1712323855332,-500.0,0.00032876,2,"2024-04-05T13:30:55.332",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581610,1712323855341,-1108.06,0.00032876,2,"2024-04-05T13:30:55.341",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581611,1712323855351,-1108.06,0.00032876,2,"2024-04-05T13:30:55.351",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581612,1712323855361,-523.62922093,0.00032876,2,"2024-04-05T13:30:55.361",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581613,1712323855373,-1108.06,0.00032876,2,"2024-04-05T13:30:55.373",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581614,1712323855383,-1108.06,0.00032876,2,"2024-04-05T13:30:55.383",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581615,1712323855392,-1108.06,0.00032876,2,"2024-04-05T13:30:55.392",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581616,1712323855401,-500.0,0.00032876,2,"2024-04-05T13:30:55.401",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581617,1712323855410,-1757.44,0.00032876,2,"2024-04-05T13:30:55.410",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581618,1712323855420,-1108.06,0.00032876,2,"2024-04-05T13:30:55.420",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581619,1712323855430,-1108.06,0.00032876,2,"2024-04-05T13:30:55.430",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581620,1712323855439,-2259.5,0.00032876,2,"2024-04-05T13:30:55.439",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581621,1712323855449,-1108.06,0.00032876,2,"2024-04-05T13:30:55.449",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581622,1712323855458,-500.0,0.00032876,2,"2024-04-05T13:30:55.458",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581623,1712323855467,-1108.06,0.00032876,2,"2024-04-05T13:30:55.467",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581624,1712323855477,-1108.09364852,0.00032876,2,"2024-04-05T13:30:55.477",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581625,1712323855487,-794.45,0.00032876,2,"2024-04-05T13:30:55.487",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581626,1712323855496,-500.0,0.00032876,2,"2024-04-05T13:30:55.496",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581627,1712323855506,-500.0,0.00032876,2,"2024-04-05T13:30:55.506",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581628,1712323855517,-509.5989619,0.00032876,2,"2024-04-05T13:30:55.517",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581629,1712323855528,-902.67,0.00032876,2,"2024-04-05T13:30:55.528",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581630,1712323855538,-791.52,0.00032876,2,"2024-04-05T13:30:55.538",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581631,1712323855547,-503.29581853,0.00032876,2,"2024-04-05T13:30:55.547",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581632,1712323855557,-500.0,0.00032876,2,"2024-04-05T13:30:55.557",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581633,1712323855566,-500.0,0.00032876,2,"2024-04-05T13:30:55.566",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581634,1712323855575,-500.0,0.00032876,2,"2024-04-05T13:30:55.575",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581635,1712323855586,-1682.12,0.00032876,2,"2024-04-05T13:30:55.586",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581636,1712323855597,-1262.63,0.00032876,2,"2024-04-05T13:30:55.597",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581637,1712323855607,-500.0,0.00032876,2,"2024-04-05T13:30:55.607",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581638,1712323855616,-1625.47,0.00032876,2,"2024-04-05T13:30:55.616",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581639,1712323855629,-2512.16,0.00032876,2,"2024-04-05T13:30:55.629",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581640,1712323855750,-2251.93504477,0.00032876,2,"2024-04-05T13:30:55.750",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581641,1712323856321,-724.65495523,0.00032876,2,"2024-04-05T13:30:56.321",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581642,1712323856332,-1252.66,0.00032876,2,"2024-04-05T13:30:56.332",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581643,1712323856342,-500.0,0.00032876,2,"2024-04-05T13:30:56.342",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581644,1712323856352,-4368.02,0.00032876,2,"2024-04-05T13:30:56.352",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581645,1712323856363,-500.0,0.00032876,2,"2024-04-05T13:30:56.363",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581646,1712323856374,-1083.26,0.00032876,2,"2024-04-05T13:30:56.374",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581647,1712323856384,-615.5,0.00032876,2,"2024-04-05T13:30:56.384",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581648,1712323856394,-527.25066992,0.00032876,2,"2024-04-05T13:30:56.394",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581649,1712323856403,-548.75,0.00032876,2,"2024-04-05T13:30:56.403",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581650,1712323856413,-500.0,0.00032876,2,"2024-04-05T13:30:56.413",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581651,1712323856422,-5145.47,0.00032876,2,"2024-04-05T13:30:56.422",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581652,1712323856432,-500.0,0.00032876,2,"2024-04-05T13:30:56.432",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581653,1712323856442,-500.0,0.00032876,2,"2024-04-05T13:30:56.442",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581654,1712323856451,-1055.23,0.00032876,2,"2024-04-05T13:30:56.451",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581655,1712323856461,-4722.72,0.00032876,2,"2024-04-05T13:30:56.461",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581656,1712323856470,-982.29,0.00032876,2,"2024-04-05T13:30:56.470",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581657,1712323856480,-500.0,0.00032876,2,"2024-04-05T13:30:56.480",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581658,1712323856490,-500.0,0.00032876,2,"2024-04-05T13:30:56.490",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581659,1712323856500,-500.0,0.00032876,2,"2024-04-05T13:30:56.500",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581660,1712323856510,-156.25,0.00032877,2,"2024-04-05T13:30:56.510",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581661,1712323856520,-156.25,0.00032877,2,"2024-04-05T13:30:56.520",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581662,1712323856533,-156.25,0.00032877,2,"2024-04-05T13:30:56.533",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581663,1712323856542,-156.25,0.00032877,2,"2024-04-05T13:30:56.542",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581664,1712323856551,-151.0,0.00032877,7,"2024-04-05T13:30:56.551",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581665,1712323856560,-158.807677,0.00032877,7,"2024-04-05T13:30:56.560",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581666,1712323856572,-185.486876,0.00032877,7,"2024-04-05T13:30:56.572",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581667,1712323856582,-185.486876,0.00032877,7,"2024-04-05T13:30:56.582",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581668,1712323856591,-185.486876,0.00032877,7,"2024-04-05T13:30:56.591",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581669,1712323856601,-185.486876,0.00032877,7,"2024-04-05T13:30:56.601",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581670,1712323856611,-185.486876,0.00032877,7,"2024-04-05T13:30:56.611",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581671,1712323856620,-185.486876,0.00032877,7,"2024-04-05T13:30:56.620",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581672,1712323856631,-185.486876,0.00032877,7,"2024-04-05T13:30:56.631",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581673,1712323856641,-185.486876,0.00032877,7,"2024-04-05T13:30:56.641",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581674,1712323856650,-185.486876,0.00032877,7,"2024-04-05T13:30:56.650",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581675,1712323856659,-185.486876,0.00032877,7,"2024-04-05T13:30:56.659",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581676,1712323856668,-152.59,0.00032877,2,"2024-04-05T13:30:56.668",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581677,1712323856677,-3000.0,0.000329,3,"2024-04-05T13:30:56.677",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581678,1712323856687,-3291.0,0.00032973,3,"2024-04-05T13:30:56.687",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581679,1712323856696,-16855.40910167,0.00033,3,"2024-04-05T13:30:56.696",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581680,1712323856705,-541.99189,0.00033,34,"2024-04-05T13:30:56.705",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581681,1712323856714,-1001.75414812,0.00033,2,"2024-04-05T13:30:56.714",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581682,1712323856723,-150.0,0.00033,3,"2024-04-05T13:30:56.723",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581683,1712323856732,-700.0,0.00033,3,"2024-04-05T13:30:56.732",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581684,1712323856742,-800.0,0.00033087,10,"2024-04-05T13:30:56.742",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581685,1712323856751,-500.0,0.00033087,10,"2024-04-05T13:30:56.751",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581686,1712323856760,-252.804325,0.00033089,3,"2024-04-05T13:30:56.760",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581687,1712323856769,-1682.29724,0.000331,2,"2024-04-05T13:30:56.769",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581688,1712323856778,-3000.0,0.000331,2,"2024-04-05T13:30:56.778",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581689,1712323856787,-3000.0,0.0003311,2,"2024-04-05T13:30:56.787",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581690,1712323856796,-3000.0,0.0003312,2,"2024-04-05T13:30:56.796",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581691,1712323856806,-3000.0,0.0003313,2,"2024-04-05T13:30:56.806",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581692,1712323856815,-3000.0,0.0003314,2,"2024-04-05T13:30:56.815",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581693,1712323856824,-595.38,0.0003315,4,"2024-04-05T13:30:56.824",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581694,1712323856834,-507.90544259,0.0003315,4,"2024-04-05T13:30:56.834",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581695,1712323856843,-500.0,0.0003315,4,"2024-04-05T13:30:56.843",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581696,1712323856853,-500.0,0.0003315,4,"2024-04-05T13:30:56.853",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581697,1712323856862,-499.58867984,0.0003315,4,"2024-04-05T13:30:56.862",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581698,1712323856874,-502.81701137,0.0003315,4,"2024-04-05T13:30:56.874",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581699,1712323856883,-500.0,0.0003315,4,"2024-04-05T13:30:56.883",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581700,1712323856893,-374.46137945,0.0003315,4,"2024-04-05T13:30:56.893",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581701,1712323856902,-519.90531668,0.0003315,4,"2024-04-05T13:30:56.902",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581702,1712323856911,-475.5409373,0.0003315,4,"2024-04-05T13:30:56.911",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581703,1712323856921,-200.0,0.0003315,10,"2024-04-05T13:30:56.921",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581704,1712323856930,-500.0,0.0003315,4,"2024-04-05T13:30:56.930",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581705,1712323856939,-500.0,0.0003315,4,"2024-04-05T13:30:56.939",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581706,1712323856948,-588.10737949,0.0003315,4,"2024-04-05T13:30:56.948",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581707,1712323856958,-500.0,0.0003315,4,"2024-04-05T13:30:56.958",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581708,1712323856967,-500.0,0.0003315,4,"2024-04-05T13:30:56.967",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581709,1712323856976,-500.0,0.0003315,4,"2024-04-05T13:30:56.976",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581710,1712323856985,-500.0,0.0003315,2,"2024-04-05T13:30:56.985",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581711,1712323856995,-500.0,0.0003315,4,"2024-04-05T13:30:56.995",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581712,1712323857005,-526.25,0.0003315,4,"2024-04-05T13:30:57.005",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581713,1712323857014,-500.0,0.0003315,4,"2024-04-05T13:30:57.014",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581714,1712323857024,-500.0,0.0003315,4,"2024-04-05T13:30:57.024",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581715,1712323857033,-500.0,0.0003315,4,"2024-04-05T13:30:57.033",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581716,1712323857043,-500.0,0.0003315,4,"2024-04-05T13:30:57.043",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581717,1712323857053,-500.0,0.0003315,4,"2024-04-05T13:30:57.053",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581718,1712323857062,-500.0,0.0003315,4,"2024-04-05T13:30:57.062",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581719,1712323857073,-500.0,0.0003315,4,"2024-04-05T13:30:57.073",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581720,1712323857083,-500.0,0.0003315,4,"2024-04-05T13:30:57.083",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581721,1712323857092,-584.14,0.0003315,4,"2024-04-05T13:30:57.092",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581722,1712323857102,-500.0,0.0003315,4,"2024-04-05T13:30:57.102",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581723,1712323857112,-500.0,0.0003315,4,"2024-04-05T13:30:57.112",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581724,1712323857122,-500.0,0.0003315,4,"2024-04-05T13:30:57.122",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581725,1712323857131,-500.0,0.0003315,4,"2024-04-05T13:30:57.131",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581726,1712323857142,-500.0,0.0003315,4,"2024-04-05T13:30:57.142",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581727,1712323857153,-500.0,0.0003315,4,"2024-04-05T13:30:57.153",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581728,1712323857162,-500.0,0.0003315,4,"2024-04-05T13:30:57.162",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581729,1712323857172,-500.0,0.0003315,4,"2024-04-05T13:30:57.172",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581730,1712323857181,-512.37850718,0.0003315,4,"2024-04-05T13:30:57.181",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581731,1712323857190,-500.0,0.0003315,4,"2024-04-05T13:30:57.190",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581732,1712323857200,-500.0,0.0003315,4,"2024-04-05T13:30:57.200",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581733,1712323857211,-500.0,0.0003315,4,"2024-04-05T13:30:57.211",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581734,1712323857220,-500.0,0.0003315,4,"2024-04-05T13:30:57.220",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581735,1712323857229,-500.0,0.0003315,4,"2024-04-05T13:30:57.229",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581736,1712323857239,-500.0,0.0003315,4,"2024-04-05T13:30:57.239",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581737,1712323857250,-500.0,0.0003315,4,"2024-04-05T13:30:57.250",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581738,1712323857261,-500.0,0.0003315,4,"2024-04-05T13:30:57.261",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581739,1712323857271,-500.0,0.0003315,4,"2024-04-05T13:30:57.271",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581740,1712323857280,-505.85762113,0.0003315,4,"2024-04-05T13:30:57.280",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581741,1712323857290,-500.0,0.0003315,4,"2024-04-05T13:30:57.290",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581742,1712323857300,-512.16998726,0.0003315,4,"2024-04-05T13:30:57.300",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581743,1712323857309,-500.0,0.0003315,4,"2024-04-05T13:30:57.309",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581744,1712323857318,-500.0,0.0003315,4,"2024-04-05T13:30:57.318",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581745,1712323857327,-632.46423223,0.0003315,4,"2024-04-05T13:30:57.327",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581746,1712323857337,-500.0,0.0003315,4,"2024-04-05T13:30:57.337",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581747,1712323857346,-500.0,0.0003315,4,"2024-04-05T13:30:57.346",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581748,1712323857356,-500.0,0.0003315,4,"2024-04-05T13:30:57.356",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581749,1712323857365,-500.0,0.0003315,4,"2024-04-05T13:30:57.365",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581750,1712323857375,-500.0,0.0003315,4,"2024-04-05T13:30:57.375",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581751,1712323857384,-500.0,0.0003315,4,"2024-04-05T13:30:57.384",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581752,1712323857393,-500.0,0.0003315,4,"2024-04-05T13:30:57.393",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581753,1712323857403,-500.0,0.0003315,4,"2024-04-05T13:30:57.403",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581754,1712323857412,-500.0,0.0003315,4,"2024-04-05T13:30:57.412",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581755,1712323857422,-500.0,0.0003315,4,"2024-04-05T13:30:57.422",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581756,1712323857433,-500.0,0.0003315,4,"2024-04-05T13:30:57.433",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581757,1712323857442,-500.0,0.0003315,4,"2024-04-05T13:30:57.442",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581758,1712323857451,-500.0,0.0003315,4,"2024-04-05T13:30:57.451",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581759,1712323857461,-500.0,0.0003315,4,"2024-04-05T13:30:57.461",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581760,1712323857471,-500.0,0.0003315,4,"2024-04-05T13:30:57.471",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581761,1712323857481,-640.44,0.0003315,4,"2024-04-05T13:30:57.481",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581762,1712323857492,-811.1,0.0003315,4,"2024-04-05T13:30:57.492",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581763,1712323857503,-500.0,0.0003315,4,"2024-04-05T13:30:57.503",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581764,1712323857513,-257.63846627,0.0003315,2,"2024-04-05T13:30:57.513",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581765,1712323857526,-500.0,0.0003315,4,"2024-04-05T13:30:57.526",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581766,1712323857535,-500.0,0.0003315,4,"2024-04-05T13:30:57.535",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581767,1712323857545,-500.0,0.0003315,4,"2024-04-05T13:30:57.545",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581768,1712323857554,-500.0,0.0003315,4,"2024-04-05T13:30:57.554",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581769,1712323857566,-500.0,0.0003315,4,"2024-04-05T13:30:57.566",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581770,1712323857575,-500.0,0.0003315,4,"2024-04-05T13:30:57.575",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581771,1712323857584,-1885.63,0.0003315,4,"2024-04-05T13:30:57.584",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581772,1712323857595,-500.0,0.0003315,4,"2024-04-05T13:30:57.595",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581773,1712323857605,-500.0,0.0003315,4,"2024-04-05T13:30:57.605",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581774,1712323857615,-500.0,0.0003315,4,"2024-04-05T13:30:57.615",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581775,1712323857625,-503.62898987,0.0003315,4,"2024-04-05T13:30:57.625",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581776,1712323857634,-500.0,0.0003315,4,"2024-04-05T13:30:57.634",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581777,1712323857643,-500.0,0.0003315,4,"2024-04-05T13:30:57.643",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581778,1712323857653,-500.0,0.0003315,4,"2024-04-05T13:30:57.653",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581779,1712323857663,-500.0,0.0003315,4,"2024-04-05T13:30:57.663",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581780,1712323857676,-500.0,0.0003315,4,"2024-04-05T13:30:57.676",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581781,1712323857686,-500.0,0.0003315,4,"2024-04-05T13:30:57.686",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581782,1712323857696,-531.6,0.0003315,4,"2024-04-05T13:30:57.696",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581783,1712323857707,-647.44443209,0.0003315,4,"2024-04-05T13:30:57.707",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581784,1712323857717,-500.0,0.0003315,4,"2024-04-05T13:30:57.717",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581785,1712323857727,-500.0,0.0003315,4,"2024-04-05T13:30:57.727",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581786,1712323857736,-500.0,0.0003315,4,"2024-04-05T13:30:57.736",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581787,1712323857745,-500.0,0.0003315,4,"2024-04-05T13:30:57.745",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581788,1712323857754,-500.0,0.0003315,4,"2024-04-05T13:30:57.754",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581789,1712323857763,-500.0,0.0003315,4,"2024-04-05T13:30:57.763",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581790,1712323857772,-500.0,0.0003315,4,"2024-04-05T13:30:57.772",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581791,1712323857781,-500.0,0.0003315,4,"2024-04-05T13:30:57.781",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581792,1712323857790,-500.0,0.0003315,4,"2024-04-05T13:30:57.790",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581793,1712323857800,-920.03,0.0003315,4,"2024-04-05T13:30:57.800",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581794,1712323857809,-500.0,0.0003315,4,"2024-04-05T13:30:57.809",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581795,1712323857818,-500.0,0.0003315,4,"2024-04-05T13:30:57.818",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581796,1712323857827,-500.0,0.0003315,4,"2024-04-05T13:30:57.827",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581797,1712323857837,-500.0,0.0003315,4,"2024-04-05T13:30:57.837",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581798,1712323857846,-500.0,0.0003315,4,"2024-04-05T13:30:57.846",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581799,1712323857855,-500.0,0.0003315,4,"2024-04-05T13:30:57.855",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581800,1712323857864,-535.35,0.0003315,4,"2024-04-05T13:30:57.864",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581801,1712323857874,-500.0,0.0003315,4,"2024-04-05T13:30:57.874",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581802,1712323857883,-500.0,0.0003315,4,"2024-04-05T13:30:57.883",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581803,1712323857892,-500.0,0.0003315,4,"2024-04-05T13:30:57.892",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581804,1712323857900,-500.0,0.0003315,4,"2024-04-05T13:30:57.900",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581805,1712323857909,-500.0,0.0003315,4,"2024-04-05T13:30:57.909",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581806,1712323857918,-500.0,0.0003315,4,"2024-04-05T13:30:57.918",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581807,1712323857927,-500.0,0.0003315,4,"2024-04-05T13:30:57.927",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581808,1712323857936,-500.0,0.0003315,4,"2024-04-05T13:30:57.936",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581809,1712323857946,-638.65,0.0003315,4,"2024-04-05T13:30:57.946",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581810,1712323857955,-500.0,0.0003315,4,"2024-04-05T13:30:57.955",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581811,1712323857964,-500.0,0.0003315,4,"2024-04-05T13:30:57.964",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581812,1712323857973,-500.0,0.0003315,4,"2024-04-05T13:30:57.973",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581813,1712323857982,-500.0,0.0003315,4,"2024-04-05T13:30:57.982",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581814,1712323857991,-504.31,0.0003315,4,"2024-04-05T13:30:57.991",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581815,1712323858001,-500.0,0.0003315,4,"2024-04-05T13:30:58.001",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581816,1712323858010,-500.0,0.0003315,4,"2024-04-05T13:30:58.010",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581817,1712323858020,-500.0,0.0003315,4,"2024-04-05T13:30:58.020",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581818,1712323858033,-523.79865654,0.0003315,4,"2024-04-05T13:30:58.033",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581819,1712323858043,-500.0,0.0003315,4,"2024-04-05T13:30:58.043",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581820,1712323858052,-500.0,0.0003315,4,"2024-04-05T13:30:58.052",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581821,1712323858062,-500.0,0.0003315,4,"2024-04-05T13:30:58.062",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581822,1712323858072,-500.0,0.0003315,4,"2024-04-05T13:30:58.072",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581823,1712323858081,-500.0,0.0003315,4,"2024-04-05T13:30:58.081",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581824,1712323858091,-500.0,0.0003315,4,"2024-04-05T13:30:58.091",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581825,1712323858100,-500.0,0.0003315,4,"2024-04-05T13:30:58.100",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581826,1712323858109,-500.0,0.0003315,4,"2024-04-05T13:30:58.109",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581827,1712323858119,-500.0,0.0003315,4,"2024-04-05T13:30:58.119",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581828,1712323858129,-516.89971506,0.0003315,4,"2024-04-05T13:30:58.129",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581829,1712323858138,-500.0,0.0003315,4,"2024-04-05T13:30:58.138",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581830,1712323858148,-636.6107259,0.0003315,4,"2024-04-05T13:30:58.148",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581831,1712323858157,-500.0,0.0003315,4,"2024-04-05T13:30:58.157",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581832,1712323858166,-448.59320977,0.0003315,4,"2024-04-05T13:30:58.166",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581833,1712323858175,-500.0,0.0003315,4,"2024-04-05T13:30:58.175",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581834,1712323858184,-500.0,0.0003315,4,"2024-04-05T13:30:58.184",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581835,1712323858194,-500.0,0.0003315,4,"2024-04-05T13:30:58.194",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581836,1712323858203,-541.55387759,0.0003315,4,"2024-04-05T13:30:58.203",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581837,1712323858212,-500.0,0.0003315,4,"2024-04-05T13:30:58.212",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581838,1712323858222,-500.0,0.0003315,4,"2024-04-05T13:30:58.222",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581839,1712323858231,-505.0153229,0.0003315,4,"2024-04-05T13:30:58.231",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581840,1712323858241,-500.0,0.0003315,4,"2024-04-05T13:30:58.241",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581841,1712323858250,-500.0,0.0003315,4,"2024-04-05T13:30:58.250",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581842,1712323858260,-500.0,0.0003315,4,"2024-04-05T13:30:58.260",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581843,1712323858269,-1000.0,0.0003315,2,"2024-04-05T13:30:58.269",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581844,1712323858278,-500.0,0.0003315,4,"2024-04-05T13:30:58.278",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581845,1712323858287,-500.0,0.0003315,4,"2024-04-05T13:30:58.287",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581846,1712323858296,-500.0,0.0003315,4,"2024-04-05T13:30:58.296",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581847,1712323858306,-528.90447857,0.0003315,4,"2024-04-05T13:30:58.306",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581848,1712323858315,-500.0,0.0003315,4,"2024-04-05T13:30:58.315",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581849,1712323858324,-500.0,0.0003315,4,"2024-04-05T13:30:58.324",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581850,1712323858334,-391.73321987,0.0003315,4,"2024-04-05T13:30:58.334",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581851,1712323858343,-500.0,0.0003315,4,"2024-04-05T13:30:58.343",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581852,1712323858352,-500.0,0.0003315,4,"2024-04-05T13:30:58.352",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581853,1712323858361,-500.0,0.0003315,4,"2024-04-05T13:30:58.361",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581854,1712323858371,-500.0,0.0003315,4,"2024-04-05T13:30:58.371",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581855,1712323858383,-523.94,0.0003315,4,"2024-04-05T13:30:58.383",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581856,1712323858392,-500.0,0.0003315,4,"2024-04-05T13:30:58.392",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581857,1712323858401,-500.0,0.0003315,4,"2024-04-05T13:30:58.401",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581858,1712323858411,-500.0,0.0003315,4,"2024-04-05T13:30:58.411",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581859,1712323858421,-150.0,0.0003315,4,"2024-04-05T13:30:58.421",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581860,1712323858430,-500.0,0.0003315,4,"2024-04-05T13:30:58.430",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581861,1712323858440,-556.84,0.0003315,4,"2024-04-05T13:30:58.440",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581862,1712323858449,-500.0,0.0003315,4,"2024-04-05T13:30:58.449",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581863,1712323858459,-604.04848865,0.0003315,4,"2024-04-05T13:30:58.459",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581864,1712323858468,-500.0,0.0003315,4,"2024-04-05T13:30:58.468",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581865,1712323858482,-500.0,0.0003315,4,"2024-04-05T13:30:58.482",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581866,1712323858491,-500.0,0.0003315,4,"2024-04-05T13:30:58.491",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581867,1712323858500,-500.0,0.0003315,4,"2024-04-05T13:30:58.500",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581868,1712323858510,-500.0,0.0003315,4,"2024-04-05T13:30:58.510",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581869,1712323858520,-195.0568911,0.0003315,4,"2024-04-05T13:30:58.520",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581870,1712323858536,-500.0,0.0003315,4,"2024-04-05T13:30:58.536",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581871,1712323858545,-264.26427217,0.0003315,4,"2024-04-05T13:30:58.545",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581872,1712323858555,-500.0,0.0003315,4,"2024-04-05T13:30:58.555",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581873,1712323858565,-500.0,0.0003315,4,"2024-04-05T13:30:58.565",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581874,1712323858575,-500.0,0.0003315,4,"2024-04-05T13:30:58.575",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581875,1712323858584,-500.0,0.0003315,4,"2024-04-05T13:30:58.584",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581876,1712323858593,-523.94236234,0.0003315,4,"2024-04-05T13:30:58.593",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581877,1712323858603,-500.0,0.0003315,4,"2024-04-05T13:30:58.603",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581878,1712323858612,-401.50657948,0.0003315,4,"2024-04-05T13:30:58.612",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581879,1712323858621,-500.0,0.0003315,4,"2024-04-05T13:30:58.621",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581880,1712323858632,-500.0,0.0003315,4,"2024-04-05T13:30:58.632",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581881,1712323858641,-526.34,0.0003315,4,"2024-04-05T13:30:58.641",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581882,1712323858650,-500.0,0.0003315,4,"2024-04-05T13:30:58.650",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581883,1712323858659,-565.36,0.0003315,4,"2024-04-05T13:30:58.659",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581884,1712323858668,-500.0,0.0003315,4,"2024-04-05T13:30:58.668",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581885,1712323858677,-500.0,0.0003315,4,"2024-04-05T13:30:58.677",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581886,1712323858686,-570.82,0.0003315,4,"2024-04-05T13:30:58.686",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581887,1712323858696,-530.50545647,0.0003315,4,"2024-04-05T13:30:58.696",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581888,1712323858705,-500.0,0.0003315,4,"2024-04-05T13:30:58.705",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581889,1712323858714,-500.0,0.0003315,4,"2024-04-05T13:30:58.714",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581890,1712323858724,-500.0,0.0003315,4,"2024-04-05T13:30:58.724",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581891,1712323858733,-622.72,0.0003315,4,"2024-04-05T13:30:58.733",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581892,1712323858742,-500.0,0.0003315,4,"2024-04-05T13:30:58.742",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581893,1712323858752,-500.0,0.0003315,4,"2024-04-05T13:30:58.752",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581894,1712323858764,-171.40834012,0.0003315,4,"2024-04-05T13:30:58.764",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581895,1712323858773,-500.0,0.0003315,4,"2024-04-05T13:30:58.773",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581896,1712323858782,-500.0,0.0003315,4,"2024-04-05T13:30:58.782",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581897,1712323858792,-500.0,0.0003315,4,"2024-04-05T13:30:58.792",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581898,1712323858801,-500.0,0.0003315,4,"2024-04-05T13:30:58.801",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581899,1712323858810,-500.0,0.0003315,4,"2024-04-05T13:30:58.810",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581900,1712323858819,-500.0,0.0003315,4,"2024-04-05T13:30:58.819",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581901,1712323858829,-504.82883327,0.0003315,4,"2024-04-05T13:30:58.829",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581902,1712323858838,-500.0,0.0003315,4,"2024-04-05T13:30:58.838",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581903,1712323858847,-956.95,0.0003315,2,"2024-04-05T13:30:58.847",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581904,1712323858856,-500.0,0.0003315,4,"2024-04-05T13:30:58.856",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581905,1712323858866,-500.0,0.0003315,4,"2024-04-05T13:30:58.866",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581906,1712323858876,-500.0,0.0003315,4,"2024-04-05T13:30:58.876",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581907,1712323858885,-500.0,0.0003315,4,"2024-04-05T13:30:58.885",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581908,1712323858895,-500.0,0.0003315,4,"2024-04-05T13:30:58.895",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581909,1712323858904,-500.0,0.0003315,4,"2024-04-05T13:30:58.904",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581910,1712323858913,-500.0,0.0003315,4,"2024-04-05T13:30:58.913",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581911,1712323858923,-500.0,0.0003315,4,"2024-04-05T13:30:58.923",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581912,1712323858932,-613.92824267,0.0003315,4,"2024-04-05T13:30:58.932",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581913,1712323858941,-500.0,0.0003315,4,"2024-04-05T13:30:58.941",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581914,1712323858950,-234.58480837,0.0003315,4,"2024-04-05T13:30:58.950",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581915,1712323858959,-500.0,0.0003315,4,"2024-04-05T13:30:58.959",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581916,1712323858968,-176.08878627,0.0003315,4,"2024-04-05T13:30:58.968",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581917,1712323858978,-500.0,0.0003315,4,"2024-04-05T13:30:58.978",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581918,1712323858987,-500.0,0.0003315,4,"2024-04-05T13:30:58.987",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581919,1712323858996,-500.0,0.0003315,4,"2024-04-05T13:30:58.996",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581920,1712323859006,-500.0,0.0003315,4,"2024-04-05T13:30:59.006",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581921,1712323859015,-566.07182737,0.0003315,4,"2024-04-05T13:30:59.015",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581922,1712323859025,-500.0,0.0003315,4,"2024-04-05T13:30:59.025",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581923,1712323859036,-500.0,0.0003315,4,"2024-04-05T13:30:59.036",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581924,1712323859046,-500.0,0.0003315,2,"2024-04-05T13:30:59.046",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581925,1712323859056,-523.86151681,0.0003315,4,"2024-04-05T13:30:59.056",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581926,1712323859065,-500.0,0.0003315,4,"2024-04-05T13:30:59.065",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581927,1712323859075,-571.62809439,0.0003315,4,"2024-04-05T13:30:59.075",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581928,1712323859085,-500.0,0.0003315,4,"2024-04-05T13:30:59.085",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581929,1712323859095,-500.0,0.0003315,4,"2024-04-05T13:30:59.095",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581930,1712323859105,-500.0,0.0003315,4,"2024-04-05T13:30:59.105",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581931,1712323859116,-3525.43,0.0003315,4,"2024-04-05T13:30:59.116",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581932,1712323859126,-500.0,0.0003315,4,"2024-04-05T13:30:59.126",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581933,1712323859136,-534.69503274,0.0003315,4,"2024-04-05T13:30:59.136",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581934,1712323859146,-500.0,0.0003315,4,"2024-04-05T13:30:59.146",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581935,1712323859156,-677.76,0.0003315,4,"2024-04-05T13:30:59.156",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581936,1712323859166,-500.0,0.0003315,4,"2024-04-05T13:30:59.166",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581937,1712323859176,-305.87890286,0.0003315,4,"2024-04-05T13:30:59.176",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581938,1712323859186,-878.85,0.0003315,4,"2024-04-05T13:30:59.186",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581939,1712323859196,-500.0,0.0003315,4,"2024-04-05T13:30:59.196",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581940,1712323859207,-685.83,0.0003315,4,"2024-04-05T13:30:59.207",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581941,1712323859217,-500.0,0.0003315,4,"2024-04-05T13:30:59.217",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581942,1712323859227,-500.0,0.0003315,4,"2024-04-05T13:30:59.227",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581943,1712323859237,-500.0,0.0003315,4,"2024-04-05T13:30:59.237",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581944,1712323859247,-801.27,0.0003315,4,"2024-04-05T13:30:59.247",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581945,1712323859257,-500.0,0.0003315,4,"2024-04-05T13:30:59.257",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581946,1712323859267,-523.51380216,0.0003315,4,"2024-04-05T13:30:59.267",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581947,1712323859277,-500.0,0.0003315,4,"2024-04-05T13:30:59.277",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581948,1712323859287,-879.1,0.0003315,4,"2024-04-05T13:30:59.287",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581949,1712323859297,-524.19407902,0.0003315,4,"2024-04-05T13:30:59.297",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581950,1712323859307,-500.0,0.0003315,4,"2024-04-05T13:30:59.307",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581951,1712323859318,-500.0,0.0003315,4,"2024-04-05T13:30:59.318",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581952,1712323859327,-500.0,0.0003315,4,"2024-04-05T13:30:59.327",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581953,1712323859337,-500.0,0.0003315,4,"2024-04-05T13:30:59.337",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581954,1712323859346,-500.0,0.0003315,4,"2024-04-05T13:30:59.346",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581955,1712323859357,-500.0,0.0003315,4,"2024-04-05T13:30:59.357",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581956,1712323859366,-500.0,0.0003315,4,"2024-04-05T13:30:59.366",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581957,1712323859378,-500.0,0.0003315,4,"2024-04-05T13:30:59.378",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581958,1712323859388,-500.0,0.0003315,4,"2024-04-05T13:30:59.388",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581959,1712323859398,-511.20115934,0.0003315,4,"2024-04-05T13:30:59.398",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581960,1712323859407,-500.0,0.0003315,4,"2024-04-05T13:30:59.407",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581961,1712323859417,-536.29,0.0003315,4,"2024-04-05T13:30:59.417",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581962,1712323859427,-500.0,0.0003315,4,"2024-04-05T13:30:59.427",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581963,1712323859437,-500.0,0.0003315,4,"2024-04-05T13:30:59.437",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581964,1712323859447,-500.0,0.0003315,4,"2024-04-05T13:30:59.447",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581965,1712323859457,-500.0,0.0003315,4,"2024-04-05T13:30:59.457",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581966,1712323859466,-500.0,0.0003315,4,"2024-04-05T13:30:59.466",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581967,1712323859477,-500.0,0.0003315,4,"2024-04-05T13:30:59.477",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581968,1712323859487,-1027.57,0.0003315,4,"2024-04-05T13:30:59.487",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581969,1712323859496,-718.05,0.0003315,4,"2024-04-05T13:30:59.496",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581970,1712323859507,-500.0,0.0003315,4,"2024-04-05T13:30:59.507",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581971,1712323859519,-500.0,0.0003315,4,"2024-04-05T13:30:59.519",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581972,1712323859530,-500.0,0.0003315,4,"2024-04-05T13:30:59.530",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581973,1712323859540,-500.0,0.0003315,4,"2024-04-05T13:30:59.540",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581974,1712323859549,-500.0,0.0003315,4,"2024-04-05T13:30:59.549",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581975,1712323859560,-1175.4,0.0003315,4,"2024-04-05T13:30:59.560",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581976,1712323859570,-500.0,0.0003315,4,"2024-04-05T13:30:59.570",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581977,1712323859580,-544.02,0.0003315,4,"2024-04-05T13:30:59.580",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581978,1712323859590,-500.0,0.0003315,4,"2024-04-05T13:30:59.590",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581979,1712323859600,-1139.51,0.0003315,4,"2024-04-05T13:30:59.600",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581980,1712323859611,-500.0,0.0003315,4,"2024-04-05T13:30:59.611",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581981,1712323859620,-939.27,0.0003315,4,"2024-04-05T13:30:59.620",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581982,1712323859632,-777.55,0.0003315,4,"2024-04-05T13:30:59.632",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581983,1712323859641,-500.0,0.0003315,4,"2024-04-05T13:30:59.641",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581984,1712323859652,-500.0,0.0003315,4,"2024-04-05T13:30:59.652",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581985,1712323859662,-500.0,0.0003315,4,"2024-04-05T13:30:59.662",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581986,1712323859671,-500.0,0.0003315,4,"2024-04-05T13:30:59.671",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581987,1712323859682,-849.89,0.0003315,4,"2024-04-05T13:30:59.682",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581988,1712323859691,-345.68442734,0.0003315,4,"2024-04-05T13:30:59.691",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581989,1712323859701,-500.0,0.0003315,4,"2024-04-05T13:30:59.701",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581990,1712323859711,-500.0,0.0003315,4,"2024-04-05T13:30:59.711",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581991,1712323859721,-500.0,0.0003315,4,"2024-04-05T13:30:59.721",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581992,1712323859731,-1628.68,0.0003315,4,"2024-04-05T13:30:59.731",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581993,1712323859741,-500.0,0.0003315,4,"2024-04-05T13:30:59.741",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581994,1712323859751,-500.0,0.0003315,4,"2024-04-05T13:30:59.751",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581995,1712323859761,-1195.55,0.0003315,4,"2024-04-05T13:30:59.761",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581996,1712323859772,-1305.3,0.0003315,4,"2024-04-05T13:30:59.772",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581997,1712323859782,-500.0,0.0003315,4,"2024-04-05T13:30:59.782",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581998,1712323859792,-500.0,0.0003315,4,"2024-04-05T13:30:59.792",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321581999,1712323859801,-1483.98,0.0003315,4,"2024-04-05T13:30:59.801",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582000,1712323859811,-500.0,0.0003315,4,"2024-04-05T13:30:59.811",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582001,1712323859821,-500.0,0.0003315,4,"2024-04-05T13:30:59.821",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582002,1712323859831,-645.2,0.0003315,4,"2024-04-05T13:30:59.831",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582003,1712323859841,-1368.86,0.0003315,4,"2024-04-05T13:30:59.841",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582004,1712323859851,-1742.36,0.0003315,4,"2024-04-05T13:30:59.851",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582005,1712323859861,-500.0,0.0003315,4,"2024-04-05T13:30:59.861",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582006,1712323859870,-500.0,0.0003315,4,"2024-04-05T13:30:59.870",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582007,1712323859882,-500.0,0.0003315,4,"2024-04-05T13:30:59.882",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582008,1712323859891,-500.0,0.0003315,4,"2024-04-05T13:30:59.891",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582009,1712323859901,-500.0,0.0003315,4,"2024-04-05T13:30:59.901",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582010,1712323859911,-542.5,0.0003315,4,"2024-04-05T13:30:59.911",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582011,1712323859920,-500.0,0.0003315,4,"2024-04-05T13:30:59.920",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582012,1712323859930,-500.0,0.0003315,4,"2024-04-05T13:30:59.930",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582013,1712323859940,-500.0,0.0003315,4,"2024-04-05T13:30:59.940",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582014,1712323859951,-857.37,0.0003315,4,"2024-04-05T13:30:59.951",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582015,1712323859961,-500.0,0.0003315,4,"2024-04-05T13:30:59.961",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582016,1712323859971,-589.32,0.0003315,4,"2024-04-05T13:30:59.971",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582017,1712323859980,-604.07,0.0003315,4,"2024-04-05T13:30:59.980",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582018,1712323859990,-500.0,0.0003315,4,"2024-04-05T13:30:59.990",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582019,1712323860000,-1534.5,0.0003315,4,"2024-04-05T13:31:00.000",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582020,1712323860010,-500.0,0.0003315,4,"2024-04-05T13:31:00.010",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582021,1712323860020,-765.22,0.0003315,4,"2024-04-05T13:31:00.020",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582022,1712323860030,-500.0,0.0003315,4,"2024-04-05T13:31:00.030",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582023,1712323860040,-1092.85,0.0003315,4,"2024-04-05T13:31:00.040",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582024,1712323860049,-500.0,0.0003315,4,"2024-04-05T13:31:00.049",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582025,1712323860060,-500.0,0.0003315,4,"2024-04-05T13:31:00.060",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582026,1712323860070,-500.0,0.0003315,4,"2024-04-05T13:31:00.070",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582027,1712323860080,-500.0,0.0003315,4,"2024-04-05T13:31:00.080",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582028,1712323860090,-500.0,0.0003315,4,"2024-04-05T13:31:00.090",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582029,1712323860101,-500.0,0.0003315,4,"2024-04-05T13:31:00.101",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582030,1712323860111,-500.0,0.0003315,4,"2024-04-05T13:31:00.111",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582031,1712323860121,-500.0,0.0003315,4,"2024-04-05T13:31:00.121",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582032,1712323860135,-500.0,0.0003315,4,"2024-04-05T13:31:00.135",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582033,1712323860145,-501.21,0.0003315,4,"2024-04-05T13:31:00.145",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582034,1712323860155,-500.0,0.0003315,4,"2024-04-05T13:31:00.155",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582035,1712323860164,-514.62,0.0003315,4,"2024-04-05T13:31:00.164",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582036,1712323860175,-731.11,0.0003315,4,"2024-04-05T13:31:00.175",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582037,1712323860185,-500.0,0.0003315,4,"2024-04-05T13:31:00.185",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582038,1712323860195,-500.0,0.0003315,4,"2024-04-05T13:31:00.195",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582039,1712323860205,-500.0,0.0003315,4,"2024-04-05T13:31:00.205",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582040,1712323860215,-500.0,0.0003315,4,"2024-04-05T13:31:00.215",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582041,1712323860225,-500.0,0.0003315,4,"2024-04-05T13:31:00.225",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582042,1712323860235,-935.46,0.0003315,4,"2024-04-05T13:31:00.235",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582043,1712323860245,-500.0,0.0003315,4,"2024-04-05T13:31:00.245",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582044,1712323860255,-500.0,0.0003315,4,"2024-04-05T13:31:00.255",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582045,1712323860266,-500.0,0.0003315,4,"2024-04-05T13:31:00.266",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582046,1712323860276,-500.0,0.0003315,4,"2024-04-05T13:31:00.276",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582047,1712323860286,-500.0,0.0003315,4,"2024-04-05T13:31:00.286",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582048,1712323860297,-742.41,0.0003315,4,"2024-04-05T13:31:00.297",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582049,1712323860307,-287.7,0.0003315,4,"2024-04-05T13:31:00.307",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582050,1712323860317,-529.46994043,0.0003315,4,"2024-04-05T13:31:00.317",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582051,1712323860327,-507.62,0.0003315,4,"2024-04-05T13:31:00.327",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582052,1712323860337,-500.0,0.0003315,4,"2024-04-05T13:31:00.337",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582053,1712323860347,-500.0,0.0003315,4,"2024-04-05T13:31:00.347",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582054,1712323860357,-895.65,0.0003315,4,"2024-04-05T13:31:00.357",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582055,1712323860367,-500.0,0.0003315,4,"2024-04-05T13:31:00.367",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582056,1712323860380,-500.0,0.0003315,4,"2024-04-05T13:31:00.380",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582057,1712323860391,-500.0,0.0003315,4,"2024-04-05T13:31:00.391",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582058,1712323860401,-500.0,0.0003315,4,"2024-04-05T13:31:00.401",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582059,1712323860411,-500.0,0.0003315,4,"2024-04-05T13:31:00.411",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582060,1712323860421,-500.0,0.0003315,4,"2024-04-05T13:31:00.421",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582061,1712323860432,-500.0,0.0003315,4,"2024-04-05T13:31:00.432",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582062,1712323860442,-500.0,0.0003315,4,"2024-04-05T13:31:00.442",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582063,1712323860453,-500.0,0.0003315,4,"2024-04-05T13:31:00.453",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582064,1712323860463,-500.0,0.0003315,4,"2024-04-05T13:31:00.463",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582065,1712323860473,-500.0,0.0003315,4,"2024-04-05T13:31:00.473",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582066,1712323860483,-1057.91,0.0003315,4,"2024-04-05T13:31:00.483",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582067,1712323860493,-825.36,0.0003315,4,"2024-04-05T13:31:00.493",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582068,1712323860503,-1211.47,0.0003315,4,"2024-04-05T13:31:00.503",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582069,1712323860513,-519.36984782,0.0003315,4,"2024-04-05T13:31:00.513",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582070,1712323860524,-1069.73,0.0003315,4,"2024-04-05T13:31:00.524",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582071,1712323860535,-723.91,0.0003315,4,"2024-04-05T13:31:00.535",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582072,1712323860546,-758.38,0.0003315,4,"2024-04-05T13:31:00.546",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582073,1712323860555,-500.0,0.0003315,4,"2024-04-05T13:31:00.555",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582074,1712323860567,-500.0,0.0003315,4,"2024-04-05T13:31:00.567",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582075,1712323860578,-500.0,0.0003315,4,"2024-04-05T13:31:00.578",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582076,1712323860588,-500.0,0.0003315,4,"2024-04-05T13:31:00.588",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582077,1712323860598,-788.77,0.0003315,4,"2024-04-05T13:31:00.598",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582078,1712323860610,-500.0,0.0003315,4,"2024-04-05T13:31:00.610",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582079,1712323860620,-500.0,0.0003315,4,"2024-04-05T13:31:00.620",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582080,1712323860635,-500.0,0.0003315,4,"2024-04-05T13:31:00.635",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582081,1712323860645,-500.0,0.0003315,4,"2024-04-05T13:31:00.645",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582082,1712323860656,-500.0,0.0003315,4,"2024-04-05T13:31:00.656",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582083,1712323860666,-1586.55,0.0003315,4,"2024-04-05T13:31:00.666",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582084,1712323860675,-500.0,0.0003315,4,"2024-04-05T13:31:00.675",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582085,1712323860685,-762.55,0.0003315,4,"2024-04-05T13:31:00.685",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582086,1712323860695,-500.0,0.0003315,4,"2024-04-05T13:31:00.695",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582087,1712323860704,-500.0,0.0003315,4,"2024-04-05T13:31:00.704",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582088,1712323860715,-1114.48,0.0003315,4,"2024-04-05T13:31:00.715",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582089,1712323860725,-500.0,0.0003315,4,"2024-04-05T13:31:00.725",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582090,1712323860735,-651.36,0.0003315,4,"2024-04-05T13:31:00.735",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582091,1712323860745,-1557.24,0.0003315,4,"2024-04-05T13:31:00.745",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582092,1712323860755,-524.6489534,0.0003315,4,"2024-04-05T13:31:00.755",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582093,1712323860765,-500.0,0.0003315,4,"2024-04-05T13:31:00.765",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582094,1712323860775,-500.0,0.0003315,4,"2024-04-05T13:31:00.775",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582095,1712323860785,-500.0,0.0003315,4,"2024-04-05T13:31:00.785",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582096,1712323860796,-500.0,0.0003315,4,"2024-04-05T13:31:00.796",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582097,1712323860806,-500.0,0.0003315,4,"2024-04-05T13:31:00.806",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582098,1712323860816,-500.0,0.0003315,4,"2024-04-05T13:31:00.816",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582099,1712323860826,-500.0,0.0003315,2,"2024-04-05T13:31:00.826",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582100,1712323860836,-645.25,0.0003315,4,"2024-04-05T13:31:00.836",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582101,1712323860845,-606.89,0.0003315,4,"2024-04-05T13:31:00.845",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582102,1712323860855,-1180.39,0.0003315,4,"2024-04-05T13:31:00.855",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582103,1712323860865,-500.0,0.0003315,4,"2024-04-05T13:31:00.865",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582104,1712323860875,-500.0,0.0003315,4,"2024-04-05T13:31:00.875",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582105,1712323860892,-1574.23,0.0003315,4,"2024-04-05T13:31:00.892",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582106,1712323860902,-509.55224895,0.0003315,4,"2024-04-05T13:31:00.902",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582107,1712323860912,-734.91,0.0003315,4,"2024-04-05T13:31:00.912",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582108,1712323860923,-541.38377959,0.0003315,4,"2024-04-05T13:31:00.923",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582109,1712323860933,-500.0,0.0003315,4,"2024-04-05T13:31:00.933",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582110,1712323860943,-848.9,0.0003315,4,"2024-04-05T13:31:00.943",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582111,1712323860955,-1056.19,0.0003315,4,"2024-04-05T13:31:00.955",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582112,1712323860965,-2077.13,0.0003315,4,"2024-04-05T13:31:00.965",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582113,1712323860975,-500.0,0.0003315,4,"2024-04-05T13:31:00.975",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582114,1712323860985,-611.27,0.0003315,4,"2024-04-05T13:31:00.985",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582115,1712323860996,-806.78,0.0003315,4,"2024-04-05T13:31:00.996",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582116,1712323861006,-507.57,0.0003315,4,"2024-04-05T13:31:01.006",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582117,1712323861017,-500.0,0.0003315,4,"2024-04-05T13:31:01.017",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582118,1712323861028,-500.0,0.0003315,4,"2024-04-05T13:31:01.028",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582119,1712323861038,-1586.65,0.0003315,4,"2024-04-05T13:31:01.038",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582120,1712323861049,-694.24,0.0003315,4,"2024-04-05T13:31:01.049",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582121,1712323861060,-500.0,0.0003315,4,"2024-04-05T13:31:01.060",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582122,1712323861070,-547.49773559,0.0003315,4,"2024-04-05T13:31:01.070",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582123,1712323861080,-500.0,0.0003315,4,"2024-04-05T13:31:01.080",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582124,1712323861091,-500.0,0.0003315,4,"2024-04-05T13:31:01.091",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582125,1712323861101,-500.0,0.0003315,4,"2024-04-05T13:31:01.101",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582126,1712323861112,-856.35,0.0003315,4,"2024-04-05T13:31:01.112",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582127,1712323861122,-500.0,0.0003315,4,"2024-04-05T13:31:01.122",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582128,1712323861136,-500.0,0.0003315,4,"2024-04-05T13:31:01.136",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582129,1712323861146,-1132.79,0.0003315,4,"2024-04-05T13:31:01.146",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582130,1712323861156,-500.0,0.0003315,4,"2024-04-05T13:31:01.156",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582131,1712323861166,-801.43,0.0003315,4,"2024-04-05T13:31:01.166",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582132,1712323861175,-1315.37,0.0003315,4,"2024-04-05T13:31:01.175",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582133,1712323861185,-500.0,0.0003315,4,"2024-04-05T13:31:01.185",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582134,1712323861195,-500.0,0.0003315,4,"2024-04-05T13:31:01.195",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582135,1712323861204,-500.0,0.0003315,4,"2024-04-05T13:31:01.204",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582136,1712323861215,-500.0,0.0003315,4,"2024-04-05T13:31:01.215",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582137,1712323861225,-500.0,0.0003315,4,"2024-04-05T13:31:01.225",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582138,1712323861235,-500.0,0.0003315,4,"2024-04-05T13:31:01.235",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582139,1712323861245,-500.0,0.0003315,4,"2024-04-05T13:31:01.245",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582140,1712323861255,-500.0,0.0003315,4,"2024-04-05T13:31:01.255",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582141,1712323861265,-500.0,0.0003315,4,"2024-04-05T13:31:01.265",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582142,1712323861275,-777.33,0.0003315,4,"2024-04-05T13:31:01.275",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582143,1712323861607,-1304.69,0.0003315,4,"2024-04-05T13:31:01.607",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582144,1712323861624,-1016.35,0.0003315,4,"2024-04-05T13:31:01.624",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582145,1712323861638,-500.0,0.0003315,4,"2024-04-05T13:31:01.638",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582146,1712323861648,-502.99366132,0.0003315,4,"2024-04-05T13:31:01.648",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582147,1712323861657,-500.0,0.0003315,4,"2024-04-05T13:31:01.657",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582148,1712323861666,-1766.2,0.0003315,4,"2024-04-05T13:31:01.666",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582149,1712323861675,-500.0,0.0003315,4,"2024-04-05T13:31:01.675",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582150,1712323861686,-977.28,0.0003315,4,"2024-04-05T13:31:01.686",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582151,1712323861696,-500.0,0.0003315,4,"2024-04-05T13:31:01.696",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582152,1712323861705,-500.0,0.0003315,4,"2024-04-05T13:31:01.705",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582153,1712323861715,-583.11,0.0003315,4,"2024-04-05T13:31:01.715",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582154,1712323861725,-587.68,0.0003315,4,"2024-04-05T13:31:01.725",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582155,1712323861735,-500.0,0.0003315,4,"2024-04-05T13:31:01.735",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582156,1712323861744,-869.95,0.0003315,4,"2024-04-05T13:31:01.744",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582157,1712323861753,-605.79,0.0003315,4,"2024-04-05T13:31:01.753",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582158,1712323861762,-968.55,0.0003315,4,"2024-04-05T13:31:01.762",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582159,1712323861772,-500.0,0.0003315,4,"2024-04-05T13:31:01.772",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582160,1712323861782,-500.0,0.0003315,4,"2024-04-05T13:31:01.782",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582161,1712323861791,-1602.11,0.0003315,4,"2024-04-05T13:31:01.791",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582162,1712323861800,-500.0,0.0003315,4,"2024-04-05T13:31:01.800",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582163,1712323861810,-508.02,0.0003315,4,"2024-04-05T13:31:01.810",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582164,1712323861819,-500.0,0.0003315,4,"2024-04-05T13:31:01.819",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582165,1712323861828,-525.14839083,0.0003315,4,"2024-04-05T13:31:01.828",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582166,1712323861838,-500.0,0.0003315,4,"2024-04-05T13:31:01.838",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582167,1712323861847,-500.0,0.0003315,4,"2024-04-05T13:31:01.847",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582168,1712323861857,-500.0,0.0003315,4,"2024-04-05T13:31:01.857",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582169,1712323861866,-3000.0,0.0003315,2,"2024-04-05T13:31:01.866",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582170,1712323861875,-925.94,0.0003315,4,"2024-04-05T13:31:01.875",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582171,1712323861887,-500.0,0.0003315,4,"2024-04-05T13:31:01.887",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582172,1712323861897,-500.0,0.0003315,4,"2024-04-05T13:31:01.897",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582173,1712323861906,-500.0,0.0003315,2,"2024-04-05T13:31:01.906",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582174,1712323861915,-500.0,0.0003315,4,"2024-04-05T13:31:01.915",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582175,1712323861924,-875.37,0.0003315,4,"2024-04-05T13:31:01.924",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582176,1712323861934,-500.0,0.0003315,4,"2024-04-05T13:31:01.934",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582177,1712323861943,-531.44043284,0.0003315,4,"2024-04-05T13:31:01.943",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582178,1712323861953,-971.4,0.0003315,4,"2024-04-05T13:31:01.953",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582179,1712323861962,-500.0,0.0003315,4,"2024-04-05T13:31:01.962",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582180,1712323861971,-640.06,0.0003315,4,"2024-04-05T13:31:01.971",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582181,1712323861981,-567.12,0.0003315,4,"2024-04-05T13:31:01.981",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582182,1712323861990,-500.0,0.0003315,4,"2024-04-05T13:31:01.990",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582183,1712323861999,-500.0,0.0003315,4,"2024-04-05T13:31:01.999",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582184,1712323862008,-1603.93,0.0003315,4,"2024-04-05T13:31:02.008",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582185,1712323862018,-500.0,0.0003315,4,"2024-04-05T13:31:02.018",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582186,1712323862028,-523.95,0.0003315,4,"2024-04-05T13:31:02.028",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582187,1712323862038,-835.57,0.0003315,4,"2024-04-05T13:31:02.038",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582188,1712323862047,-500.0,0.0003315,4,"2024-04-05T13:31:02.047",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582189,1712323862056,-948.47,0.0003315,4,"2024-04-05T13:31:02.056",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582190,1712323862066,-500.0,0.0003315,4,"2024-04-05T13:31:02.066",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582191,1712323862076,-500.0,0.0003315,4,"2024-04-05T13:31:02.076",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582192,1712323862086,-500.0,0.0003315,4,"2024-04-05T13:31:02.086",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582193,1712323862096,-1118.81,0.0003315,2,"2024-04-05T13:31:02.096",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582194,1712323862106,-500.0,0.0003315,4,"2024-04-05T13:31:02.106",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582195,1712323862115,-1469.01,0.0003315,4,"2024-04-05T13:31:02.115",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582196,1712323862125,-512.90171749,0.0003315,4,"2024-04-05T13:31:02.125",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582197,1712323862141,-500.0,0.0003315,4,"2024-04-05T13:31:02.141",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582198,1712323862151,-555.17119607,0.0003315,4,"2024-04-05T13:31:02.151",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582199,1712323862161,-500.0,0.0003315,4,"2024-04-05T13:31:02.161",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582200,1712323862170,-844.72,0.0003315,4,"2024-04-05T13:31:02.170",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582201,1712323862180,-940.0,0.0003315,4,"2024-04-05T13:31:02.180",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582202,1712323862190,-500.0,0.0003315,4,"2024-04-05T13:31:02.190",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582203,1712323862200,-590.44,0.0003315,4,"2024-04-05T13:31:02.200",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582204,1712323862210,-500.0,0.0003315,4,"2024-04-05T13:31:02.210",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582205,1712323862219,-500.0,0.0003315,4,"2024-04-05T13:31:02.219",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582206,1712323862229,-500.0,0.0003315,4,"2024-04-05T13:31:02.229",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582207,1712323862238,-674.41,0.0003315,4,"2024-04-05T13:31:02.238",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582208,1712323862248,-500.0,0.0003315,4,"2024-04-05T13:31:02.248",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582209,1712323862257,-682.43,0.0003315,4,"2024-04-05T13:31:02.257",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582210,1712323862267,-500.0,0.0003315,4,"2024-04-05T13:31:02.267",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582211,1712323862276,-1171.67,0.0003315,4,"2024-04-05T13:31:02.276",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582212,1712323862286,-1026.28,0.0003315,4,"2024-04-05T13:31:02.286",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582213,1712323862296,-925.66,0.0003315,4,"2024-04-05T13:31:02.296",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582214,1712323862305,-511.16545638,0.0003315,4,"2024-04-05T13:31:02.305",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582215,1712323862314,-500.0,0.0003315,4,"2024-04-05T13:31:02.314",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582216,1712323862324,-1125.84,0.0003315,4,"2024-04-05T13:31:02.324",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582217,1712323862333,-500.0,0.0003315,4,"2024-04-05T13:31:02.333",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582218,1712323862343,-535.15,0.0003315,4,"2024-04-05T13:31:02.343",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582219,1712323862353,-500.0,0.0003315,4,"2024-04-05T13:31:02.353",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582220,1712323862362,-500.0,0.0003315,4,"2024-04-05T13:31:02.362",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582221,1712323862371,-520.53512455,0.0003315,4,"2024-04-05T13:31:02.371",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582222,1712323862386,-528.37699457,0.0003315,4,"2024-04-05T13:31:02.386",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582223,1712323862396,-1153.17,0.0003315,4,"2024-04-05T13:31:02.396",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582224,1712323862405,-500.0,0.0003315,4,"2024-04-05T13:31:02.405",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582225,1712323862415,-500.0,0.0003315,4,"2024-04-05T13:31:02.415",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582226,1712323862425,-500.0,0.0003315,4,"2024-04-05T13:31:02.425",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582227,1712323862435,-547.75482406,0.0003315,4,"2024-04-05T13:31:02.435",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582228,1712323862444,-361.59411723,0.0003315,4,"2024-04-05T13:31:02.444",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582229,1712323862454,-500.0,0.0003315,4,"2024-04-05T13:31:02.454",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582230,1712323862464,-768.34,0.0003315,4,"2024-04-05T13:31:02.464",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582231,1712323862474,-500.0,0.0003315,4,"2024-04-05T13:31:02.474",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582232,1712323862483,-1301.61,0.0003315,4,"2024-04-05T13:31:02.483",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582233,1712323862493,-522.39192844,0.0003315,4,"2024-04-05T13:31:02.493",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582234,1712323862502,-1041.76,0.0003315,4,"2024-04-05T13:31:02.502",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582235,1712323862513,-500.0,0.0003315,4,"2024-04-05T13:31:02.513",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582236,1712323862527,-500.0,0.0003315,4,"2024-04-05T13:31:02.527",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582237,1712323862537,-899.85,0.0003315,4,"2024-04-05T13:31:02.537",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582238,1712323862546,-563.01,0.0003315,4,"2024-04-05T13:31:02.546",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582239,1712323862556,-517.52354831,0.0003315,4,"2024-04-05T13:31:02.556",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582240,1712323862567,-500.0,0.0003315,4,"2024-04-05T13:31:02.567",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582241,1712323862576,-1268.74,0.0003315,4,"2024-04-05T13:31:02.576",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582242,1712323862586,-662.61,0.0003315,4,"2024-04-05T13:31:02.586",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582243,1712323862597,-500.0,0.0003315,4,"2024-04-05T13:31:02.597",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582244,1712323862607,-500.0,0.0003315,4,"2024-04-05T13:31:02.607",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582245,1712323862617,-1089.2,0.0003315,4,"2024-04-05T13:31:02.617",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582246,1712323862628,-500.0,0.0003315,4,"2024-04-05T13:31:02.628",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582247,1712323862638,-881.07,0.0003315,4,"2024-04-05T13:31:02.638",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582248,1712323862648,-602.91,0.0003315,4,"2024-04-05T13:31:02.648",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582249,1712323862658,-500.0,0.0003315,4,"2024-04-05T13:31:02.658",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582250,1712323862669,-538.53182646,0.0003315,4,"2024-04-05T13:31:02.669",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582251,1712323862679,-516.92629726,0.0003315,4,"2024-04-05T13:31:02.679",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582252,1712323862689,-500.0,0.0003315,4,"2024-04-05T13:31:02.689",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582253,1712323862698,-794.6,0.0003315,4,"2024-04-05T13:31:02.698",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582254,1712323862708,-500.0,0.0003315,4,"2024-04-05T13:31:02.708",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582255,1712323862717,-500.0,0.0003315,4,"2024-04-05T13:31:02.717",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582256,1712323862727,-500.0,0.0003315,4,"2024-04-05T13:31:02.727",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582257,1712323862736,-500.0,0.0003315,4,"2024-04-05T13:31:02.736",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582258,1712323862746,-500.0,0.0003315,4,"2024-04-05T13:31:02.746",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582259,1712323862756,-185.486876,0.0003315,7,"2024-04-05T13:31:02.756",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582260,1712323862765,-185.486876,0.0003315,7,"2024-04-05T13:31:02.765",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582261,1712323862774,-500.0,0.0003315,4,"2024-04-05T13:31:02.774",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582262,1712323862784,-500.0,0.0003315,4,"2024-04-05T13:31:02.784",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582263,1712323862794,-569.49,0.0003315,4,"2024-04-05T13:31:02.794",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582264,1712323862804,-500.0,0.0003315,4,"2024-04-05T13:31:02.804",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582265,1712323862813,-500.0,0.0003315,4,"2024-04-05T13:31:02.813",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582266,1712323862823,-185.486876,0.0003315,7,"2024-04-05T13:31:02.823",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582267,1712323862833,-185.486876,0.0003315,7,"2024-04-05T13:31:02.833",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582268,1712323862843,-500.0,0.0003315,4,"2024-04-05T13:31:02.843",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582269,1712323862853,-500.0,0.0003315,4,"2024-04-05T13:31:02.853",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582270,1712323862862,-858.78,0.0003315,4,"2024-04-05T13:31:02.862",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582271,1712323862872,-500.0,0.0003315,4,"2024-04-05T13:31:02.872",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582272,1712323862884,-643.02,0.0003315,4,"2024-04-05T13:31:02.884",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582273,1712323862894,-500.0,0.0003315,4,"2024-04-05T13:31:02.894",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582274,1712323862903,-901.74,0.0003315,4,"2024-04-05T13:31:02.903",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582275,1712323862913,-500.0,0.0003315,4,"2024-04-05T13:31:02.913",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582276,1712323862922,-537.8,0.0003315,4,"2024-04-05T13:31:02.922",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582277,1712323862931,-2138.84,0.0003315,4,"2024-04-05T13:31:02.931",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582278,1712323862941,-564.52657809,0.0003315,4,"2024-04-05T13:31:02.941",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582279,1712323862950,-500.0,0.0003315,4,"2024-04-05T13:31:02.950",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582280,1712323862960,-500.0,0.0003315,4,"2024-04-05T13:31:02.960",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582281,1712323862970,-1418.91,0.0003315,4,"2024-04-05T13:31:02.970",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582282,1712323862979,-609.67,0.0003315,4,"2024-04-05T13:31:02.979",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582283,1712323862989,-585.62,0.0003315,4,"2024-04-05T13:31:02.989",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582284,1712323862999,-778.13,0.0003315,4,"2024-04-05T13:31:02.999",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582285,1712323863008,-715.87,0.0003315,4,"2024-04-05T13:31:03.008",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582286,1712323863018,-1031.1,0.0003315,4,"2024-04-05T13:31:03.018",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582287,1712323863028,-500.0,0.0003315,4,"2024-04-05T13:31:03.028",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582288,1712323863037,-593.46,0.0003315,4,"2024-04-05T13:31:03.037",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582289,1712323863047,-688.79,0.0003315,4,"2024-04-05T13:31:03.047",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582290,1712323863056,-908.75,0.0003315,4,"2024-04-05T13:31:03.056",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582291,1712323863065,-500.0,0.0003315,4,"2024-04-05T13:31:03.065",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582292,1712323863075,-500.0,0.0003315,4,"2024-04-05T13:31:03.075",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582293,1712323863085,-500.0,0.0003315,4,"2024-04-05T13:31:03.085",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582294,1712323863095,-500.0,0.0003315,4,"2024-04-05T13:31:03.095",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582295,1712323863105,-500.0,0.0003315,4,"2024-04-05T13:31:03.105",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582296,1712323863114,-500.0,0.0003315,4,"2024-04-05T13:31:03.114",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582297,1712323863124,-1486.21,0.0003315,4,"2024-04-05T13:31:03.124",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582298,1712323863136,-500.0,0.0003315,4,"2024-04-05T13:31:03.136",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582299,1712323863145,-500.0,0.0003315,4,"2024-04-05T13:31:03.145",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582300,1712323863155,-500.0,0.0003315,4,"2024-04-05T13:31:03.155",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582301,1712323863164,-1663.36,0.0003315,4,"2024-04-05T13:31:03.164",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582302,1712323863173,-500.0,0.0003315,2,"2024-04-05T13:31:03.173",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582303,1712323863183,-833.61,0.0003315,4,"2024-04-05T13:31:03.183",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582304,1712323863193,-574.56,0.0003315,4,"2024-04-05T13:31:03.193",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582305,1712323863204,-1224.82,0.0003315,4,"2024-04-05T13:31:03.204",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582306,1712323863213,-500.0,0.0003315,4,"2024-04-05T13:31:03.213",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582307,1712323863224,-500.0,0.0003315,4,"2024-04-05T13:31:03.224",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582308,1712323863233,-704.9,0.0003315,4,"2024-04-05T13:31:03.233",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582309,1712323863243,-545.77696429,0.0003315,4,"2024-04-05T13:31:03.243",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582310,1712323863253,-714.74,0.0003315,4,"2024-04-05T13:31:03.253",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582311,1712323863262,-500.0,0.0003315,4,"2024-04-05T13:31:03.262",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582312,1712323863272,-500.0,0.0003315,4,"2024-04-05T13:31:03.272",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582313,1712323863283,-541.39849682,0.0003315,4,"2024-04-05T13:31:03.283",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582314,1712323863292,-500.0,0.0003315,4,"2024-04-05T13:31:03.292",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582315,1712323863302,-500.0,0.0003315,4,"2024-04-05T13:31:03.302",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582316,1712323863312,-1159.74,0.0003315,4,"2024-04-05T13:31:03.312",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582317,1712323863322,-627.25,0.0003315,4,"2024-04-05T13:31:03.322",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582318,1712323863332,-500.0,0.0003315,4,"2024-04-05T13:31:03.332",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582319,1712323863342,-500.0,0.0003315,4,"2024-04-05T13:31:03.342",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582320,1712323863352,-500.0,0.0003315,4,"2024-04-05T13:31:03.352",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582321,1712323863362,-541.78382644,0.0003315,4,"2024-04-05T13:31:03.362",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582322,1712323863372,-500.0,0.0003315,4,"2024-04-05T13:31:03.372",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582323,1712323863384,-1579.44,0.0003315,4,"2024-04-05T13:31:03.384",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582324,1712323863394,-1150.0,0.0003315,4,"2024-04-05T13:31:03.394",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582325,1712323863403,-522.1,0.0003315,4,"2024-04-05T13:31:03.403",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582326,1712323863413,-500.0,0.0003315,4,"2024-04-05T13:31:03.413",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582327,1712323863422,-500.0,0.0003315,4,"2024-04-05T13:31:03.422",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582328,1712323863431,-4073.38,0.0003315,4,"2024-04-05T13:31:03.431",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582329,1712323863442,-500.0,0.0003315,4,"2024-04-05T13:31:03.442",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582330,1712323863451,-826.1,0.0003315,4,"2024-04-05T13:31:03.451",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582331,1712323863460,-500.0,0.0003315,4,"2024-04-05T13:31:03.460",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582332,1712323863470,-688.84,0.0003315,4,"2024-04-05T13:31:03.470",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582333,1712323863480,-1248.02,0.0003315,4,"2024-04-05T13:31:03.480",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582334,1712323863490,-500.0,0.0003315,4,"2024-04-05T13:31:03.490",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582335,1712323863501,-1255.85,0.0003315,4,"2024-04-05T13:31:03.501",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582336,1712323863512,-500.0,0.0003315,4,"2024-04-05T13:31:03.512",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582337,1712323863522,-958.71,0.0003315,4,"2024-04-05T13:31:03.522",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582338,1712323863534,-500.0,0.0003315,4,"2024-04-05T13:31:03.534",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582339,1712323863544,-500.0,0.0003315,4,"2024-04-05T13:31:03.544",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582340,1712323863554,-500.0,0.0003315,4,"2024-04-05T13:31:03.554",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582341,1712323863564,-636.93,0.0003315,4,"2024-04-05T13:31:03.564",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582342,1712323863575,-1147.06,0.0003315,4,"2024-04-05T13:31:03.575",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582343,1712323863584,-500.0,0.0003315,4,"2024-04-05T13:31:03.584",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582344,1712323863594,-536.29368688,0.0003315,4,"2024-04-05T13:31:03.594",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582345,1712323863604,-500.0,0.0003315,4,"2024-04-05T13:31:03.604",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582346,1712323863614,-189.83607901,0.0003315,4,"2024-04-05T13:31:03.614",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582347,1712323863624,-500.0,0.0003315,4,"2024-04-05T13:31:03.624",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582348,1712323863636,-1418.14,0.0003315,4,"2024-04-05T13:31:03.636",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582349,1712323863646,-500.0,0.0003315,4,"2024-04-05T13:31:03.646",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582350,1712323863655,-686.09,0.0003315,4,"2024-04-05T13:31:03.655",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582351,1712323863665,-522.13,0.0003315,4,"2024-04-05T13:31:03.665",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582352,1712323863674,-525.60944693,0.0003315,4,"2024-04-05T13:31:03.674",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582353,1712323863685,-500.0,0.0003315,4,"2024-04-05T13:31:03.685",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582354,1712323863694,-612.86,0.0003315,4,"2024-04-05T13:31:03.694",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582355,1712323863704,-500.0,0.0003315,4,"2024-04-05T13:31:03.704",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582356,1712323863715,-500.0,0.0003315,4,"2024-04-05T13:31:03.715",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582357,1712323863724,-500.0,0.0003315,4,"2024-04-05T13:31:03.724",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582358,1712323863746,-500.0,0.0003315,4,"2024-04-05T13:31:03.746",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582359,1712323863756,-528.62784021,0.0003315,4,"2024-04-05T13:31:03.756",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582360,1712323863766,-530.32443181,0.0003315,4,"2024-04-05T13:31:03.766",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582361,1712323863776,-500.0,0.0003315,4,"2024-04-05T13:31:03.776",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582362,1712323863786,-649.37,0.0003315,4,"2024-04-05T13:31:03.786",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582363,1712323863795,-573.77,0.0003315,4,"2024-04-05T13:31:03.795",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582364,1712323863805,-500.0,0.0003315,4,"2024-04-05T13:31:03.805",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582365,1712323863815,-500.0,0.0003315,4,"2024-04-05T13:31:03.815",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582366,1712323863825,-500.0,0.0003315,4,"2024-04-05T13:31:03.825",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582367,1712323863836,-500.0,0.0003315,4,"2024-04-05T13:31:03.836",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582368,1712323863846,-500.0,0.0003315,4,"2024-04-05T13:31:03.846",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582369,1712323863855,-500.0,0.0003315,4,"2024-04-05T13:31:03.855",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582370,1712323863866,-500.0,0.0003315,4,"2024-04-05T13:31:03.866",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582371,1712323863875,-1471.5,0.0003315,4,"2024-04-05T13:31:03.875",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582372,1712323863887,-1000.91,0.0003315,4,"2024-04-05T13:31:03.887",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582373,1712323863897,-500.0,0.0003315,4,"2024-04-05T13:31:03.897",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582374,1712323863906,-1673.9,0.0003315,4,"2024-04-05T13:31:03.906",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582375,1712323863915,-500.0,0.0003315,4,"2024-04-05T13:31:03.915",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582376,1712323863925,-946.26,0.0003315,4,"2024-04-05T13:31:03.925",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582377,1712323863935,-500.0,0.0003315,4,"2024-04-05T13:31:03.935",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582378,1712323863944,-500.0,0.0003315,4,"2024-04-05T13:31:03.944",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582379,1712323863954,-500.0,0.0003315,4,"2024-04-05T13:31:03.954",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582380,1712323864104,-469.08,0.0003315,4,"2024-04-05T13:31:04.104",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582381,1712323864114,-500.0,0.0003315,4,"2024-04-05T13:31:04.114",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582382,1712323864124,-500.0,0.0003315,4,"2024-04-05T13:31:04.124",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582383,1712323864137,-500.0,0.0003315,4,"2024-04-05T13:31:04.137",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582384,1712323864147,-778.08,0.0003315,4,"2024-04-05T13:31:04.147",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582385,1712323864156,-2297.39,0.0003315,4,"2024-04-05T13:31:04.156",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582386,1712323864166,-500.0,0.0003315,4,"2024-04-05T13:31:04.166",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582387,1712323864175,-10161.07,0.0003315,4,"2024-04-05T13:31:04.175",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582388,1712323864185,-500.0,0.0003315,4,"2024-04-05T13:31:04.185",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582389,1712323864194,-500.0,0.0003315,4,"2024-04-05T13:31:04.194",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582390,1712323864203,-480.72337817,0.0003315,4,"2024-04-05T13:31:04.203",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582391,1712323864213,-198.9970927,0.0003315,4,"2024-04-05T13:31:04.213",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582392,1712323864222,-810.9,0.0003315,4,"2024-04-05T13:31:04.222",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582393,1712323864231,-665.65,0.0003315,4,"2024-04-05T13:31:04.231",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582394,1712323864241,-1264.62,0.0003315,4,"2024-04-05T13:31:04.241",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582395,1712323864250,-500.0,0.0003315,4,"2024-04-05T13:31:04.250",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582396,1712323864260,-500.0,0.0003315,4,"2024-04-05T13:31:04.260",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582397,1712323864269,-2894.19,0.0003315,4,"2024-04-05T13:31:04.269",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582398,1712323864279,-500.0,0.0003315,4,"2024-04-05T13:31:04.279",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582399,1712323864288,-1928.03,0.0003315,4,"2024-04-05T13:31:04.288",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582400,1712323864297,-1134.72,0.0003315,4,"2024-04-05T13:31:04.297",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582401,1712323864307,-507.01679601,0.0003315,4,"2024-04-05T13:31:04.307",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582402,1712323864316,-500.0,0.0003315,4,"2024-04-05T13:31:04.316",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582403,1712323864326,-3432.2,0.0003315,4,"2024-04-05T13:31:04.326",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582404,1712323864336,-500.0,0.0003315,4,"2024-04-05T13:31:04.336",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582405,1712323864346,-750.92,0.0003315,4,"2024-04-05T13:31:04.346",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582406,1712323864355,-1059.11,0.0003315,4,"2024-04-05T13:31:04.355",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582407,1712323864365,-4466.42,0.0003315,4,"2024-04-05T13:31:04.365",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582408,1712323864374,-6403.52,0.0003315,4,"2024-04-05T13:31:04.374",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582409,1712323864390,-500.0,0.0003315,4,"2024-04-05T13:31:04.390",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582410,1712323864403,-1337.16,0.0003315,4,"2024-04-05T13:31:04.403",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582411,1712323864413,-43785.33,0.0003315,4,"2024-04-05T13:31:04.413",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582412,1712323864422,-1085.62,0.0003315,4,"2024-04-05T13:31:04.422",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582413,1712323864431,-500.0,0.0003315,4,"2024-04-05T13:31:04.431",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582414,1712323864441,-500.0,0.0003315,4,"2024-04-05T13:31:04.441",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582415,1712323864451,-268.1,0.0003315,4,"2024-04-05T13:31:04.451",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582416,1712323864461,-500.0,0.0003315,4,"2024-04-05T13:31:04.461",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582417,1712323864471,-500.0,0.0003315,4,"2024-04-05T13:31:04.471",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582418,1712323864480,-4036.14,0.0003315,4,"2024-04-05T13:31:04.480",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582419,1712323864490,-500.0,0.0003315,4,"2024-04-05T13:31:04.490",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582420,1712323864500,-2143.75,0.0003315,4,"2024-04-05T13:31:04.500",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582421,1712323864510,-1099.05,0.0003315,4,"2024-04-05T13:31:04.510",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582422,1712323864521,-905.03,0.0003315,4,"2024-04-05T13:31:04.521",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582423,1712323864533,-2672.96,0.0003315,4,"2024-04-05T13:31:04.533",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582424,1712323864542,-976.95,0.0003315,4,"2024-04-05T13:31:04.542",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582425,1712323864553,-528.90911208,0.0003315,4,"2024-04-05T13:31:04.553",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582426,1712323864562,-1988.54,0.0003315,4,"2024-04-05T13:31:04.562",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582427,1712323864572,-1581.22,0.0003315,4,"2024-04-05T13:31:04.572",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582428,1712323864581,-500.0,0.0003315,4,"2024-04-05T13:31:04.581",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582429,1712323864591,-2551.36,0.0003315,4,"2024-04-05T13:31:04.591",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582430,1712323864601,-500.0,0.0003315,4,"2024-04-05T13:31:04.601",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582431,1712323864610,-500.0,0.0003315,4,"2024-04-05T13:31:04.610",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582432,1712323864620,-883.28,0.0003315,4,"2024-04-05T13:31:04.620",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582433,1712323864634,-500.0,0.0003315,4,"2024-04-05T13:31:04.634",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582434,1712323864644,-500.0,0.0003315,4,"2024-04-05T13:31:04.644",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582435,1712323864653,-500.0,0.0003315,4,"2024-04-05T13:31:04.653",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582436,1712323864663,-12290.44,0.0003315,4,"2024-04-05T13:31:04.663",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582437,1712323864672,-500.0,0.0003315,4,"2024-04-05T13:31:04.672",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582438,1712323864681,-1356.88,0.0003315,4,"2024-04-05T13:31:04.681",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582439,1712323864691,-2771.39,0.0003315,4,"2024-04-05T13:31:04.691",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582440,1712323864700,-500.0,0.0003315,4,"2024-04-05T13:31:04.700",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582441,1712323864710,-5306.75,0.0003315,4,"2024-04-05T13:31:04.710",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582442,1712323864720,-876.04,0.0003315,4,"2024-04-05T13:31:04.720",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582443,1712323864730,-531.03967826,0.0003315,4,"2024-04-05T13:31:04.730",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582444,1712323864739,-500.0,0.0003315,4,"2024-04-05T13:31:04.739",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582445,1712323864749,-500.0,0.0003315,4,"2024-04-05T13:31:04.749",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582446,1712323864758,-1749.45,0.0003315,4,"2024-04-05T13:31:04.758",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582447,1712323864767,-500.0,0.0003315,4,"2024-04-05T13:31:04.767",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582448,1712323864777,-500.91846851,0.0003315,4,"2024-04-05T13:31:04.777",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582449,1712323864786,-3417.91,0.0003315,4,"2024-04-05T13:31:04.786",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582450,1712323864795,-711.96,0.0003315,4,"2024-04-05T13:31:04.795",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582451,1712323864805,-774.73,0.0003315,4,"2024-04-05T13:31:04.805",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582452,1712323864814,-500.0,0.0003315,4,"2024-04-05T13:31:04.814",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582453,1712323864823,-2238.68,0.0003315,4,"2024-04-05T13:31:04.823",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582454,1712323864832,-1088.37,0.0003315,4,"2024-04-05T13:31:04.832",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582455,1712323864841,-1591.89,0.0003315,4,"2024-04-05T13:31:04.841",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582456,1712323864851,-500.0,0.0003315,4,"2024-04-05T13:31:04.851",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582457,1712323864860,-500.0,0.0003315,4,"2024-04-05T13:31:04.860",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582458,1712323864870,-7236.67,0.0003315,4,"2024-04-05T13:31:04.870",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582459,1712323864881,-1720.92,0.0003315,4,"2024-04-05T13:31:04.881",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582460,1712323864891,-2214.03,0.0003315,4,"2024-04-05T13:31:04.891",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582461,1712323864900,-1539.22,0.0003315,4,"2024-04-05T13:31:04.900",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582462,1712323864910,-851.11,0.0003315,4,"2024-04-05T13:31:04.910",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582463,1712323864920,-767.9,0.0003315,4,"2024-04-05T13:31:04.920",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582464,1712323864929,-1305.88,0.0003315,4,"2024-04-05T13:31:04.929",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582465,1712323864938,-1051.26,0.0003315,4,"2024-04-05T13:31:04.938",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582466,1712323864948,-500.0,0.0003315,4,"2024-04-05T13:31:04.948",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582467,1712323864957,-2129.93,0.0003315,4,"2024-04-05T13:31:04.957",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582468,1712323864970,-500.0,0.0003315,4,"2024-04-05T13:31:04.970",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582469,1712323864979,-1274.62,0.0003315,30,"2024-04-05T13:31:04.979",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582470,1712323864989,-500.0,0.0003315,4,"2024-04-05T13:31:04.989",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582471,1712323864999,-500.0,0.0003315,4,"2024-04-05T13:31:04.999",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582472,1712323865009,-2378.55,0.0003315,4,"2024-04-05T13:31:05.009",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582473,1712323865019,-2386.15,0.0003315,4,"2024-04-05T13:31:05.019",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582474,1712323865028,-1034.04,0.0003315,4,"2024-04-05T13:31:05.028",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582475,1712323865039,-500.0,0.0003315,4,"2024-04-05T13:31:05.039",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582476,1712323865049,-1755.29,0.0003315,4,"2024-04-05T13:31:05.049",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582477,1712323865060,-500.0,0.0003315,4,"2024-04-05T13:31:05.060",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582478,1712323865070,-500.0,0.0003315,4,"2024-04-05T13:31:05.070",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582479,1712323865080,-500.0,0.0003315,4,"2024-04-05T13:31:05.080",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582480,1712323865090,-500.0,0.0003315,4,"2024-04-05T13:31:05.090",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582481,1712323865099,-518.75356172,0.0003315,4,"2024-04-05T13:31:05.099",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582482,1712323865109,-2688.92,0.0003315,4,"2024-04-05T13:31:05.109",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582483,1712323865118,-500.0,0.0003315,4,"2024-04-05T13:31:05.118",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582484,1712323865130,-713.1,0.0003315,4,"2024-04-05T13:31:05.130",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582485,1712323865140,-1851.04,0.0003315,4,"2024-04-05T13:31:05.140",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582486,1712323865150,-585.74,0.0003315,4,"2024-04-05T13:31:05.150",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582487,1712323865160,-2409.09,0.0003315,4,"2024-04-05T13:31:05.160",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582488,1712323865169,-500.0,0.0003315,4,"2024-04-05T13:31:05.169",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582489,1712323865179,-4038.28,0.0003315,4,"2024-04-05T13:31:05.179",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582490,1712323865189,-1951.78,0.0003315,4,"2024-04-05T13:31:05.189",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582491,1712323865199,-2039.28,0.0003315,4,"2024-04-05T13:31:05.199",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582492,1712323865209,-1463.92,0.0003315,4,"2024-04-05T13:31:05.209",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582493,1712323865219,-1007.19781613,0.0003315,4,"2024-04-05T13:31:05.219",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582494,1712323865229,-10887.86,0.0003315,4,"2024-04-05T13:31:05.229",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582495,1712323865238,-500.0,0.0003315,4,"2024-04-05T13:31:05.238",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582496,1712323865248,-526.04590965,0.0003315,4,"2024-04-05T13:31:05.248",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582497,1712323865257,-500.0,0.0003315,4,"2024-04-05T13:31:05.257",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582498,1712323865267,-2417.01,0.0003315,4,"2024-04-05T13:31:05.267",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582499,1712323865277,-514.85732665,0.0003315,4,"2024-04-05T13:31:05.277",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582500,1712323865288,-915.95,0.0003315,4,"2024-04-05T13:31:05.288",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582501,1712323865298,-1456.04,0.0003315,4,"2024-04-05T13:31:05.298",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582502,1712323865309,-1290.34,0.0003315,4,"2024-04-05T13:31:05.309",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582503,1712323865319,-500.0,0.0003315,4,"2024-04-05T13:31:05.319",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582504,1712323865329,-5457.56,0.0003315,4,"2024-04-05T13:31:05.329",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582505,1712323865338,-2267.45,0.0003315,4,"2024-04-05T13:31:05.338",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582506,1712323865348,-500.0,0.0003315,4,"2024-04-05T13:31:05.348",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582507,1712323865358,-2926.65,0.0003315,4,"2024-04-05T13:31:05.358",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582508,1712323865368,-3206.44,0.0003315,4,"2024-04-05T13:31:05.368",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582509,1712323865380,-1601.49,0.0003315,4,"2024-04-05T13:31:05.380",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582510,1712323865390,-500.0,0.0003315,4,"2024-04-05T13:31:05.390",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582511,1712323865399,-500.0,0.0003315,4,"2024-04-05T13:31:05.399",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582512,1712323865409,-3306.0,0.0003315,4,"2024-04-05T13:31:05.409",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582513,1712323865419,-1284.84,0.0003315,4,"2024-04-05T13:31:05.419",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582514,1712323865429,-546.59793871,0.0003315,4,"2024-04-05T13:31:05.429",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582515,1712323865438,-500.0,0.0003315,4,"2024-04-05T13:31:05.438",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582516,1712323865447,-600.0,0.0003315,2,"2024-04-05T13:31:05.447",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582517,1712323865457,-460.59814584,0.0003315,4,"2024-04-05T13:31:05.457",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582518,1712323865466,-702.53,0.0003315,4,"2024-04-05T13:31:05.466",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582519,1712323865477,-2316.97,0.0003315,4,"2024-04-05T13:31:05.477",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582520,1712323865486,-500.0,0.0003315,4,"2024-04-05T13:31:05.486",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582521,1712323865500,-29874.22,0.0003315,4,"2024-04-05T13:31:05.500",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582522,1712323865510,-6254.42,0.0003315,4,"2024-04-05T13:31:05.510",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582523,1712323865523,-937.6,0.0003315,4,"2024-04-05T13:31:05.523",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582524,1712323865533,-500.0,0.0003315,4,"2024-04-05T13:31:05.533",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582525,1712323865543,-2260.83,0.0003315,4,"2024-04-05T13:31:05.543",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582526,1712323865552,-653.43,0.0003315,4,"2024-04-05T13:31:05.552",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582527,1712323865571,-500.0,0.0003315,4,"2024-04-05T13:31:05.571",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582528,1712323865632,-901.38,0.0003315,4,"2024-04-05T13:31:05.632",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582529,1712323865642,-500.0,0.0003315,4,"2024-04-05T13:31:05.642",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582530,1712323865652,-500.0,0.0003315,4,"2024-04-05T13:31:05.652",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582531,1712323865662,-807.55,0.0003315,4,"2024-04-05T13:31:05.662",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582532,1712323865672,-500.0,0.0003315,4,"2024-04-05T13:31:05.672",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582533,1712323865682,-500.0,0.0003315,4,"2024-04-05T13:31:05.682",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582534,1712323865691,-3145.44,0.0003315,4,"2024-04-05T13:31:05.691",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582535,1712323865702,-4105.82,0.0003315,4,"2024-04-05T13:31:05.702",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582536,1712323865711,-500.0,0.0003315,4,"2024-04-05T13:31:05.711",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582537,1712323865721,-1939.71,0.0003315,4,"2024-04-05T13:31:05.721",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582538,1712323865731,-500.0,0.0003315,4,"2024-04-05T13:31:05.731",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582539,1712323865741,-3289.2,0.0003315,4,"2024-04-05T13:31:05.741",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582540,1712323865751,-591.64,0.0003315,4,"2024-04-05T13:31:05.751",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582541,1712323865760,-500.0,0.0003315,4,"2024-04-05T13:31:05.760",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582542,1712323865770,-3314.39,0.0003315,4,"2024-04-05T13:31:05.770",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582543,1712323865780,-1083.07,0.0003315,4,"2024-04-05T13:31:05.780",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582544,1712323865789,-25289.79,0.0003315,4,"2024-04-05T13:31:05.789",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582545,1712323865800,-3212.36,0.0003315,4,"2024-04-05T13:31:05.800",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582546,1712323865810,-522.95742593,0.0003315,4,"2024-04-05T13:31:05.810",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582547,1712323865820,-500.0,0.0003315,4,"2024-04-05T13:31:05.820",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582548,1712323865830,-500.0,0.0003315,4,"2024-04-05T13:31:05.830",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582549,1712323865840,-1036.29,0.0003315,4,"2024-04-05T13:31:05.840",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582550,1712323865850,-6291.54,0.0003315,4,"2024-04-05T13:31:05.850",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582551,1712323865860,-1893.08,0.0003315,4,"2024-04-05T13:31:05.860",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582552,1712323865870,-4402.15,0.0003315,4,"2024-04-05T13:31:05.870",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582553,1712323865884,-498.55897399,0.0003315,4,"2024-04-05T13:31:05.884",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582554,1712323865894,-500.0,0.0003315,4,"2024-04-05T13:31:05.894",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582555,1712323865903,-3143.94,0.0003315,4,"2024-04-05T13:31:05.903",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582556,1712323865913,-500.0,0.0003315,4,"2024-04-05T13:31:05.913",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582557,1712323865923,-500.0,0.0003315,4,"2024-04-05T13:31:05.923",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582558,1712323865933,-1433.43,0.0003315,4,"2024-04-05T13:31:05.933",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582559,1712323865943,-500.0,0.0003315,4,"2024-04-05T13:31:05.943",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582560,1712323865953,-2246.22,0.0003315,4,"2024-04-05T13:31:05.953",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582561,1712323865964,-1026.95,0.0003315,4,"2024-04-05T13:31:05.964",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582562,1712323865974,-569.03,0.0003315,4,"2024-04-05T13:31:05.974",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582563,1712323865985,-928.44,0.0003315,4,"2024-04-05T13:31:05.985",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582564,1712323865995,-788.6,0.0003315,4,"2024-04-05T13:31:05.995",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582565,1712323866006,-500.0,0.0003315,4,"2024-04-05T13:31:06.006",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582566,1712323866017,-1408.83,0.0003315,4,"2024-04-05T13:31:06.017",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582567,1712323866027,-500.0,0.0003315,4,"2024-04-05T13:31:06.027",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582568,1712323866037,-500.0,0.0003315,4,"2024-04-05T13:31:06.037",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582569,1712323866048,-500.0,0.0003315,4,"2024-04-05T13:31:06.048",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582570,1712323866059,-500.0,0.0003315,4,"2024-04-05T13:31:06.059",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582571,1712323866069,-4387.61,0.0003315,4,"2024-04-05T13:31:06.069",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582572,1712323866080,-10365.7,0.0003315,4,"2024-04-05T13:31:06.080",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582573,1712323866090,-500.0,0.0003315,4,"2024-04-05T13:31:06.090",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582574,1712323866101,-963.0,0.0003315,4,"2024-04-05T13:31:06.101",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582575,1712323866114,-17931.39,0.0003315,4,"2024-04-05T13:31:06.114",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582576,1712323866124,-500.0,0.0003315,4,"2024-04-05T13:31:06.124",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582577,1712323866140,-1109.82,0.0003315,4,"2024-04-05T13:31:06.140",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582578,1712323866150,-888.34,0.0003315,4,"2024-04-05T13:31:06.150",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582579,1712323866160,-500.0,0.0003315,4,"2024-04-05T13:31:06.160",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582580,1712323866170,-500.0,0.0003315,4,"2024-04-05T13:31:06.170",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582581,1712323866180,-3115.01,0.0003315,4,"2024-04-05T13:31:06.180",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582582,1712323866190,-527.3155857,0.0003315,4,"2024-04-05T13:31:06.190",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582583,1712323866200,-538.48,0.0003315,4,"2024-04-05T13:31:06.200",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582584,1712323866210,-1728.47,0.0003315,4,"2024-04-05T13:31:06.210",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582585,1712323866220,-500.0,0.0003315,4,"2024-04-05T13:31:06.220",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582586,1712323866230,-2410.33,0.0003315,4,"2024-04-05T13:31:06.230",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582587,1712323866240,-920.43,0.0003315,4,"2024-04-05T13:31:06.240",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582588,1712323866250,-1553.06,0.0003315,4,"2024-04-05T13:31:06.250",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582589,1712323866260,-710.48,0.0003315,4,"2024-04-05T13:31:06.260",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582590,1712323866270,-500.0,0.0003315,4,"2024-04-05T13:31:06.270",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582591,1712323866280,-1531.49,0.0003315,4,"2024-04-05T13:31:06.280",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582592,1712323866290,-956.27,0.0003315,4,"2024-04-05T13:31:06.290",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582593,1712323866300,-733.04,0.0003315,4,"2024-04-05T13:31:06.300",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582594,1712323866310,-5218.61,0.0003315,4,"2024-04-05T13:31:06.310",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582595,1712323866319,-500.0,0.0003315,4,"2024-04-05T13:31:06.319",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582596,1712323866329,-1522.91,0.0003315,4,"2024-04-05T13:31:06.329",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582597,1712323866338,-940.91,0.0003315,4,"2024-04-05T13:31:06.338",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582598,1712323866348,-607.16,0.0003315,4,"2024-04-05T13:31:06.348",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582599,1712323866357,-5829.22,0.0003315,4,"2024-04-05T13:31:06.357",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582600,1712323866366,-500.0,0.0003315,4,"2024-04-05T13:31:06.366",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582601,1712323866376,-2233.57,0.0003315,4,"2024-04-05T13:31:06.376",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582602,1712323866390,-2581.22,0.0003315,4,"2024-04-05T13:31:06.390",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582603,1712323866400,-5781.59,0.0003315,4,"2024-04-05T13:31:06.400",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582604,1712323866410,-2000.0,0.0003315,30,"2024-04-05T13:31:06.410",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582605,1712323866419,-2212.0,0.0003315,4,"2024-04-05T13:31:06.419",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582606,1712323866429,-903.62,0.0003315,4,"2024-04-05T13:31:06.429",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582607,1712323866439,-3170.73,0.0003315,4,"2024-04-05T13:31:06.439",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582608,1712323866448,-2960.45,0.0003315,4,"2024-04-05T13:31:06.448",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582609,1712323866458,-500.0,0.0003315,4,"2024-04-05T13:31:06.458",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582610,1712323866467,-500.0,0.0003315,4,"2024-04-05T13:31:06.467",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582611,1712323866477,-1370.41,0.0003315,4,"2024-04-05T13:31:06.477",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582612,1712323866487,-2243.02,0.0003315,4,"2024-04-05T13:31:06.487",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582613,1712323866497,-500.0,0.0003315,4,"2024-04-05T13:31:06.497",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582614,1712323866507,-500.0,0.0003315,4,"2024-04-05T13:31:06.507",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582615,1712323866519,-2164.81,0.0003315,4,"2024-04-05T13:31:06.519",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582616,1712323866529,-14810.89,0.0003315,4,"2024-04-05T13:31:06.529",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582617,1712323866538,-500.0,0.0003315,4,"2024-04-05T13:31:06.538",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582618,1712323866548,-500.0,0.0003315,4,"2024-04-05T13:31:06.548",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582619,1712323866558,-2364.81,0.0003315,4,"2024-04-05T13:31:06.558",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582620,1712323866569,-500.0,0.0003315,4,"2024-04-05T13:31:06.569",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582621,1712323866578,-901.8,0.0003315,4,"2024-04-05T13:31:06.578",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582622,1712323866588,-1740.76,0.0003315,4,"2024-04-05T13:31:06.588",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582623,1712323866597,-1997.57,0.0003315,4,"2024-04-05T13:31:06.597",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582624,1712323866609,-500.0,0.0003315,4,"2024-04-05T13:31:06.609",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582625,1712323866618,-500.0,0.0003315,4,"2024-04-05T13:31:06.618",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582626,1712323866630,-1319.37,0.0003315,4,"2024-04-05T13:31:06.630",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582627,1712323866640,-2146.03,0.0003315,4,"2024-04-05T13:31:06.640",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582628,1712323866650,-2013.42,0.0003315,4,"2024-04-05T13:31:06.650",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582629,1712323866659,-500.0,0.0003315,4,"2024-04-05T13:31:06.659",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582630,1712323866669,-500.0,0.0003315,4,"2024-04-05T13:31:06.669",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582631,1712323866678,-2148.92,0.0003315,4,"2024-04-05T13:31:06.678",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582632,1712323866688,-1797.13,0.0003315,4,"2024-04-05T13:31:06.688",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582633,1712323866697,-592.3,0.0003315,4,"2024-04-05T13:31:06.697",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582634,1712323866707,-500.0,0.0003315,4,"2024-04-05T13:31:06.707",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582635,1712323866715,-500.0,0.0003315,4,"2024-04-05T13:31:06.715",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582636,1712323866725,-500.0,0.0003315,4,"2024-04-05T13:31:06.725",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582637,1712323866734,-966.16,0.0003315,4,"2024-04-05T13:31:06.734",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582638,1712323866744,-4692.11,0.0003315,4,"2024-04-05T13:31:06.744",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582639,1712323866754,-500.0,0.0003315,4,"2024-04-05T13:31:06.754",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582640,1712323866763,-209.16524217,0.0003315,4,"2024-04-05T13:31:06.763",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582641,1712323866773,-500.0,0.0003315,4,"2024-04-05T13:31:06.773",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582642,1712323866783,-500.0,0.0003315,4,"2024-04-05T13:31:06.783",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582643,1712323866792,-3534.71,0.0003315,4,"2024-04-05T13:31:06.792",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582644,1712323866802,-1382.08,0.0003315,4,"2024-04-05T13:31:06.802",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582645,1712323866811,-3147.24,0.0003315,4,"2024-04-05T13:31:06.811",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582646,1712323866821,-1586.67,0.0003315,4,"2024-04-05T13:31:06.821",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582647,1712323866830,-500.0,0.0003315,4,"2024-04-05T13:31:06.830",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582648,1712323866840,-4674.14,0.0003315,4,"2024-04-05T13:31:06.840",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582649,1712323866849,-1482.92,0.0003315,4,"2024-04-05T13:31:06.849",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582650,1712323866859,-509.13473218,0.0003315,4,"2024-04-05T13:31:06.859",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582651,1712323866868,-877.96,0.0003315,4,"2024-04-05T13:31:06.868",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582652,1712323866879,-1857.08,0.0003315,4,"2024-04-05T13:31:06.879",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582653,1712323866889,-919.7,0.0003315,4,"2024-04-05T13:31:06.889",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582654,1712323866899,-151.0,0.0003315,7,"2024-04-05T13:31:06.899",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582655,1712323866909,-151.0,0.0003315,7,"2024-04-05T13:31:06.909",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582656,1712323866919,-151.0,0.0003315,7,"2024-04-05T13:31:06.919",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582657,1712323866929,-500.0,0.0003315,4,"2024-04-05T13:31:06.929",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582658,1712323866939,-9346.53,0.0003315,4,"2024-04-05T13:31:06.939",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582659,1712323866949,-1075.87,0.0003315,4,"2024-04-05T13:31:06.949",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582660,1712323866958,-7117.56,0.0003315,4,"2024-04-05T13:31:06.958",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582661,1712323866968,-500.0,0.0003315,4,"2024-04-05T13:31:06.968",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582662,1712323866978,-1757.44,0.0003315,4,"2024-04-05T13:31:06.978",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582663,1712323866987,-2259.5,0.0003315,4,"2024-04-05T13:31:06.987",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582664,1712323866997,-500.0,0.0003315,2,"2024-04-05T13:31:06.997",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582665,1712323867007,-794.45,0.0003315,4,"2024-04-05T13:31:07.007",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582666,1712323867017,-902.67,0.0003315,4,"2024-04-05T13:31:07.017",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582667,1712323867028,-791.52,0.0003315,4,"2024-04-05T13:31:07.028",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582668,1712323867038,-500.0,0.0003315,4,"2024-04-05T13:31:07.038",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582669,1712323867049,-462.70110948,0.0003315,4,"2024-04-05T13:31:07.049",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582670,1712323867059,-1682.12,0.0003315,4,"2024-04-05T13:31:07.059",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582671,1712323867070,-1262.63,0.0003315,4,"2024-04-05T13:31:07.070",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582672,1712323867080,-519.67118203,0.0003315,4,"2024-04-05T13:31:07.080",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582673,1712323867091,-1625.47,0.0003315,4,"2024-04-05T13:31:07.091",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582674,1712323867101,-2512.16,0.0003315,4,"2024-04-05T13:31:07.101",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582675,1712323867111,-2976.59,0.0003315,4,"2024-04-05T13:31:07.111",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582676,1712323867121,-1252.66,0.0003315,4,"2024-04-05T13:31:07.121",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582677,1712323867136,-500.0,0.0003315,4,"2024-04-05T13:31:07.136",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582678,1712323867146,-4368.02,0.0003315,4,"2024-04-05T13:31:07.146",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582679,1712323867156,-343.06479112,0.0003315,4,"2024-04-05T13:31:07.156",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582680,1712323867165,-1083.26,0.0003315,4,"2024-04-05T13:31:07.165",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582681,1712323867175,-615.5,0.0003315,4,"2024-04-05T13:31:07.175",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582682,1712323867186,-548.75,0.0003315,4,"2024-04-05T13:31:07.186",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582683,1712323867196,-500.0,0.0003315,4,"2024-04-05T13:31:07.196",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582684,1712323867216,-5145.47,0.0003315,4,"2024-04-05T13:31:07.216",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582685,1712323867228,-500.0,0.0003315,4,"2024-04-05T13:31:07.228",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582686,1712323867238,-1055.23,0.0003315,4,"2024-04-05T13:31:07.238",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582687,1712323867250,-4722.72,0.0003315,4,"2024-04-05T13:31:07.250",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582688,1712323867260,-982.29,0.0003315,4,"2024-04-05T13:31:07.260",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582689,1712323867271,-500.0,0.0003315,4,"2024-04-05T13:31:07.271",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582690,1712323867281,-500.0,0.0003315,2,"2024-04-05T13:31:07.281",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582691,1712323867291,-500.0,0.0003315,4,"2024-04-05T13:31:07.291",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582692,1712323867301,-3000.0,0.0003316,2,"2024-04-05T13:31:07.301",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582693,1712323867311,-3000.0,0.0003317,2,"2024-04-05T13:31:07.311",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582694,1712323867321,-3000.0,0.0003318,2,"2024-04-05T13:31:07.321",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582695,1712323867331,-3000.0,0.0003319,2,"2024-04-05T13:31:07.331",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582696,1712323867340,-200.0,0.00033195,10,"2024-04-05T13:31:07.340",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582697,1712323867350,-3000.0,0.000332,2,"2024-04-05T13:31:07.350",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582698,1712323867359,-1183.0,0.000332,7,"2024-04-05T13:31:07.359",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582699,1712323867369,-3000.0,0.0003321,2,"2024-04-05T13:31:07.369",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582700,1712323867380,-3000.0,0.0003322,2,"2024-04-05T13:31:07.380",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582701,1712323867390,-4876.917341,0.0003323,2,"2024-04-05T13:31:07.390",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582702,1712323867401,-5000.0,0.00033287,3,"2024-04-05T13:31:07.401",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582703,1712323867411,-873.29997348,0.0003329,2,"2024-04-05T13:31:07.411",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582704,1712323867421,-1015.0,0.000333,7,"2024-04-05T13:31:07.421",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582705,1712323867431,-150.0,0.00033359,2,"2024-04-05T13:31:07.431",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582706,1712323867442,-200.0,0.00033389,10,"2024-04-05T13:31:07.442",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582707,1712323867452,-800.0,0.00033389,10,"2024-04-05T13:31:07.452",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582708,1712323867463,-500.0,0.00033389,10,"2024-04-05T13:31:07.463",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582709,1712323867474,-200.0,0.00033389,10,"2024-04-05T13:31:07.474",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582710,1712323867484,-207.7705328,0.00033422,4,"2024-04-05T13:31:07.484",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582711,1712323867494,-156.21258437,0.00033422,4,"2024-04-05T13:31:07.494",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582712,1712323867505,-691.48895993,0.00033422,4,"2024-04-05T13:31:07.505",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582713,1712323867515,-1638.39570081,0.00033423,4,"2024-04-05T13:31:07.515",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582714,1712323867526,-1718.67865912,0.00033423,4,"2024-04-05T13:31:07.526",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582715,1712323867538,-3865.0390704,0.00033423,4,"2024-04-05T13:31:07.538",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582716,1712323867548,-206.38747873,0.00033423,2,"2024-04-05T13:31:07.548",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582717,1712323867559,-5797.163053,0.00033423,2,"2024-04-05T13:31:07.559",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582718,1712323868226,-22.97746936,0.00033423,2,"2024-04-05T13:31:08.226",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582719,1712323868237,-2875.86637624,0.00033424,2,"2024-04-05T13:31:08.237",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582720,1712323868250,-428.3722172,0.00033424,2,"2024-04-05T13:31:08.250",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582721,1712323868260,-575.5522429,0.00033424,4,"2024-04-05T13:31:08.260",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582722,1712323868274,-19.8277571,0.00033424,4,"2024-04-05T13:31:08.274",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582723,1712323868284,-200.0,0.00033424,10,"2024-04-05T13:31:08.284",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582724,1712323868294,-500.0,0.00033424,4,"2024-04-05T13:31:08.294",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582725,1712323868303,-500.0,0.00033424,4,"2024-04-05T13:31:08.303",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582726,1712323868313,-500.0,0.00033424,4,"2024-04-05T13:31:08.313",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582727,1712323868324,-500.0,0.00033424,2,"2024-04-05T13:31:08.324",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582728,1712323868334,-500.0,0.00033424,4,"2024-04-05T13:31:08.334",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582729,1712323868343,-526.25,0.00033424,4,"2024-04-05T13:31:08.343",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582730,1712323868354,-358.03139546,0.00033424,4,"2024-04-05T13:31:08.354",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582731,1712323868364,-500.0,0.00033424,4,"2024-04-05T13:31:08.364",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582732,1712323868373,-500.0,0.00033424,4,"2024-04-05T13:31:08.373",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582733,1712323868388,-500.0,0.00033424,4,"2024-04-05T13:31:08.388",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582734,1712323868398,-500.0,0.00033424,4,"2024-04-05T13:31:08.398",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582735,1712323868408,-388.01708724,0.00033424,4,"2024-04-05T13:31:08.408",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582736,1712323868853,-500.0,0.00032876,2,"2024-04-05T13:31:08.853",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582737,1712323868862,-111.98291276,0.00033424,4,"2024-04-05T13:31:08.862",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582738,1712323868871,-500.0,0.00033424,4,"2024-04-05T13:31:08.871",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582739,1712323868884,-584.14,0.00033424,4,"2024-04-05T13:31:08.884",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582740,1712323868893,-500.0,0.00033424,4,"2024-04-05T13:31:08.893",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582741,1712323868903,-500.0,0.00033424,4,"2024-04-05T13:31:08.903",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582742,1712323868913,-500.0,0.00033424,4,"2024-04-05T13:31:08.913",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582743,1712323868922,-500.0,0.00033424,4,"2024-04-05T13:31:08.922",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582744,1712323868932,-500.0,0.00033424,4,"2024-04-05T13:31:08.932",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582745,1712323868941,-541.33395488,0.00033424,4,"2024-04-05T13:31:08.941",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582746,1712323868950,-500.0,0.00033424,4,"2024-04-05T13:31:08.950",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582747,1712323868959,-500.0,0.00033424,4,"2024-04-05T13:31:08.959",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582748,1712323868969,-500.0,0.00033424,4,"2024-04-05T13:31:08.969",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582749,1712323868979,-500.0,0.00033424,4,"2024-04-05T13:31:08.979",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582750,1712323868990,-500.0,0.00033424,4,"2024-04-05T13:31:08.990",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582751,1712323868999,-500.0,0.00033424,4,"2024-04-05T13:31:08.999",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582752,1712323869009,-500.0,0.00033424,4,"2024-04-05T13:31:09.009",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582753,1712323869018,-444.81673237,0.00033424,4,"2024-04-05T13:31:09.018",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582754,1712323869038,-55.18326763,0.00033424,4,"2024-04-05T13:31:09.038",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582755,1712323869047,-269.47173236,0.00033424,4,"2024-04-05T13:31:09.047",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582756,1712323870074,-1050.0,0.00031059,2,"2024-04-05T13:31:10.074",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582757,1712323870084,-500.0,0.0003315,4,"2024-04-05T13:31:10.084",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582758,1712323870093,-36.63555036,0.00033424,4,"2024-04-05T13:31:10.093",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582759,1712323870105,-193.89271728,0.00033424,4,"2024-04-05T13:31:10.105",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582760,1712323870116,-500.0,0.00033424,4,"2024-04-05T13:31:10.116",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582761,1712323870125,-500.0,0.00033424,4,"2024-04-05T13:31:10.125",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582762,1712323870137,-500.0,0.00033424,4,"2024-04-05T13:31:10.137",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582763,1712323870146,-500.0,0.00033424,4,"2024-04-05T13:31:10.146",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582764,1712323870156,-500.0,0.00033424,4,"2024-04-05T13:31:10.156",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582765,1712323870165,-500.0,0.00033424,4,"2024-04-05T13:31:10.165",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582766,1712323870175,-500.0,0.00033424,4,"2024-04-05T13:31:10.175",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582767,1712323870185,-500.0,0.00033424,4,"2024-04-05T13:31:10.185",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582768,1712323870195,-500.0,0.00033424,4,"2024-04-05T13:31:10.195",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582769,1712323870204,-500.0,0.00033424,4,"2024-04-05T13:31:10.204",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582770,1712323870214,-500.0,0.00033424,4,"2024-04-05T13:31:10.214",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582771,1712323870224,-305.15426018,0.00033424,4,"2024-04-05T13:31:10.224",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582772,1712323870233,-500.0,0.00033424,4,"2024-04-05T13:31:10.233",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582773,1712323870243,-500.0,0.00033424,4,"2024-04-05T13:31:10.243",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582774,1712323870254,-500.0,0.00033424,4,"2024-04-05T13:31:10.254",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582775,1712323870265,-500.0,0.00033424,4,"2024-04-05T13:31:10.265",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582776,1712323870274,-544.31011732,0.00033424,4,"2024-04-05T13:31:10.274",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582777,1712323870284,-500.0,0.00033424,4,"2024-04-05T13:31:10.284",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582778,1712323870294,-500.0,0.00033424,4,"2024-04-05T13:31:10.294",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582779,1712323870304,-640.44,0.00033424,4,"2024-04-05T13:31:10.304",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582780,1712323870313,-811.1,0.00033424,4,"2024-04-05T13:31:10.313",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582781,1712323870323,-500.0,0.00033424,4,"2024-04-05T13:31:10.323",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582782,1712323870332,-500.0,0.00033424,4,"2024-04-05T13:31:10.332",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582783,1712323870341,-509.83623627,0.00033424,4,"2024-04-05T13:31:10.341",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582784,1712323870349,-500.0,0.00033424,4,"2024-04-05T13:31:10.349",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582785,1712323870359,-500.0,0.00033424,4,"2024-04-05T13:31:10.359",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582786,1712323870370,-500.0,0.00033424,4,"2024-04-05T13:31:10.370",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582787,1712323870382,-500.0,0.00033424,4,"2024-04-05T13:31:10.382",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582788,1712323870392,-254.80876369,0.00033424,4,"2024-04-05T13:31:10.392",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582789,1712323870415,-1630.82123631,0.00033424,4,"2024-04-05T13:31:10.415",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582790,1712323870425,-500.0,0.00033424,4,"2024-04-05T13:31:10.425",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582791,1712323870434,-500.0,0.00033424,4,"2024-04-05T13:31:10.434",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582792,1712323870446,-500.0,0.00033424,4,"2024-04-05T13:31:10.446",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582793,1712323870456,-500.0,0.00033424,4,"2024-04-05T13:31:10.456",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582794,1712323870466,-500.0,0.00033424,4,"2024-04-05T13:31:10.466",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582795,1712323870476,-500.0,0.00033424,4,"2024-04-05T13:31:10.476",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582796,1712323870485,-228.14834152,0.00033424,4,"2024-04-05T13:31:10.485",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582797,1712323870498,-271.85165848,0.00033424,4,"2024-04-05T13:31:10.498",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582798,1712323870507,-500.0,0.00033424,4,"2024-04-05T13:31:10.507",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582799,1712323870520,-500.0,0.00033424,4,"2024-04-05T13:31:10.520",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582800,1712323870530,-531.6,0.00033424,4,"2024-04-05T13:31:10.530",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582801,1712323870540,-500.0,0.00033424,4,"2024-04-05T13:31:10.540",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582802,1712323870551,-500.0,0.00033424,4,"2024-04-05T13:31:10.551",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582803,1712323870560,-500.0,0.00033424,4,"2024-04-05T13:31:10.560",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582804,1712323870572,-500.0,0.00033424,4,"2024-04-05T13:31:10.572",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582805,1712323870581,-500.0,0.00033424,4,"2024-04-05T13:31:10.581",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582806,1712323870592,-465.5825522,0.00033424,4,"2024-04-05T13:31:10.592",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582807,1712323870602,-500.0,0.00033424,4,"2024-04-05T13:31:10.602",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582808,1712323870611,-538.28320267,0.00033424,4,"2024-04-05T13:31:10.611",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582809,1712323870621,-500.0,0.00033424,4,"2024-04-05T13:31:10.621",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582810,1712323870630,-920.03,0.00033424,4,"2024-04-05T13:31:10.630",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582811,1712323870641,-500.0,0.00033424,4,"2024-04-05T13:31:10.641",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582812,1712323870650,-500.0,0.00033424,4,"2024-04-05T13:31:10.650",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582813,1712323870660,-500.0,0.00033424,4,"2024-04-05T13:31:10.660",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582814,1712323870671,-500.0,0.00033424,4,"2024-04-05T13:31:10.671",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582815,1712323870680,-500.0,0.00033424,4,"2024-04-05T13:31:10.680",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582816,1712323870690,-500.0,0.00033424,4,"2024-04-05T13:31:10.690",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582817,1712323870700,-270.18508665,0.00033424,4,"2024-04-05T13:31:10.700",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582818,1712323870714,-265.16491335,0.00033424,4,"2024-04-05T13:31:10.714",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582819,1712323870723,-170.93830353,0.00033424,4,"2024-04-05T13:31:10.723",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582820,1712323870733,-476.47809658,0.00033424,4,"2024-04-05T13:31:10.733",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582821,1712323870750,-23.52190342,0.00033424,4,"2024-04-05T13:31:10.750",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582822,1712323870759,-500.0,0.00033424,4,"2024-04-05T13:31:10.759",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582823,1712323870769,-500.0,0.00033424,4,"2024-04-05T13:31:10.769",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582824,1712323870779,-500.0,0.00033424,4,"2024-04-05T13:31:10.779",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582825,1712323870789,-638.65,0.00033424,4,"2024-04-05T13:31:10.789",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582826,1712323870798,-499.7087706,0.00033424,4,"2024-04-05T13:31:10.798",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582827,1712323870808,-500.0,0.00033424,4,"2024-04-05T13:31:10.808",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582828,1712323870817,-500.0,0.00033424,4,"2024-04-05T13:31:10.817",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582829,1712323870827,-500.0,0.00033424,4,"2024-04-05T13:31:10.827",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582830,1712323870837,-504.31,0.00033424,4,"2024-04-05T13:31:10.837",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582831,1712323870847,-500.0,0.00033424,4,"2024-04-05T13:31:10.847",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582832,1712323870857,-500.0,0.00033424,4,"2024-04-05T13:31:10.857",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582833,1712323870868,-500.0,0.00033424,4,"2024-04-05T13:31:10.868",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582834,1712323870878,-500.0,0.00033424,4,"2024-04-05T13:31:10.878",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582835,1712323870891,-500.0,0.00033424,4,"2024-04-05T13:31:10.891",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582836,1712323870901,-500.0,0.00033424,4,"2024-04-05T13:31:10.901",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582837,1712323870910,-500.0,0.00033424,4,"2024-04-05T13:31:10.910",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582838,1712323870919,-500.0,0.00033424,4,"2024-04-05T13:31:10.919",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582839,1712323870928,-500.0,0.00033424,4,"2024-04-05T13:31:10.928",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582840,1712323870937,-500.0,0.00033424,4,"2024-04-05T13:31:10.937",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582841,1712323870946,-500.0,0.00033424,4,"2024-04-05T13:31:10.946",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582842,1712323870956,-500.0,0.00033424,4,"2024-04-05T13:31:10.956",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582843,1712323870965,-500.0,0.00033424,4,"2024-04-05T13:31:10.965",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582844,1712323870975,-500.0,0.00033424,4,"2024-04-05T13:31:10.975",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582845,1712323870984,-500.0,0.00033424,4,"2024-04-05T13:31:10.984",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582846,1712323870994,-500.0,0.00033424,4,"2024-04-05T13:31:10.994",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582847,1712323871003,-500.0,0.00033424,4,"2024-04-05T13:31:11.003",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582848,1712323871013,-500.0,0.00033424,4,"2024-04-05T13:31:11.013",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582849,1712323871023,-500.0,0.00033424,4,"2024-04-05T13:31:11.023",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582850,1712323871033,-500.0,0.00033424,4,"2024-04-05T13:31:11.033",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582851,1712323871043,-500.0,0.00033424,4,"2024-04-05T13:31:11.043",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582852,1712323871052,-1000.0,0.00033424,2,"2024-04-05T13:31:11.052",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582853,1712323871062,-522.55932598,0.00033424,4,"2024-04-05T13:31:11.062",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582854,1712323871958,-653.0,0.00029798,5,"2024-04-05T13:31:11.958",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582855,1712323871968,-500.0,0.00032876,2,"2024-04-05T13:31:11.968",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582856,1712323871977,-500.0,0.00032876,2,"2024-04-05T13:31:11.977",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582857,1712323871987,-500.0,0.00032876,2,"2024-04-05T13:31:11.987",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582858,1712323871996,-499.99,0.00033,2,"2024-04-05T13:31:11.996",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582859,1712323872006,-230.36,0.0003315,4,"2024-04-05T13:31:12.006",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582860,1712323872015,-515.33,0.0003315,4,"2024-04-05T13:31:12.015",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582861,1712323872024,-21.15255232,0.00033424,4,"2024-04-05T13:31:12.024",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582862,1712323872034,-500.0,0.00033424,4,"2024-04-05T13:31:12.034",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582863,1712323872043,-500.0,0.00033424,4,"2024-04-05T13:31:12.043",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582864,1712323872052,-500.0,0.00033424,4,"2024-04-05T13:31:12.052",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582865,1712323872062,-500.0,0.00033424,4,"2024-04-05T13:31:12.062",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582866,1712323872071,-500.0,0.00033424,4,"2024-04-05T13:31:12.071",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582867,1712323872081,-500.0,0.00033424,4,"2024-04-05T13:31:12.081",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582868,1712323872090,-500.0,0.00033424,4,"2024-04-05T13:31:12.090",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582869,1712323872099,-523.94,0.00033424,4,"2024-04-05T13:31:12.099",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582870,1712323872109,-500.0,0.00033424,4,"2024-04-05T13:31:12.109",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582871,1712323872119,-500.0,0.00033424,4,"2024-04-05T13:31:12.119",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582872,1712323872130,-500.0,0.00033424,4,"2024-04-05T13:31:12.130",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582873,1712323872142,-150.0,0.00033424,4,"2024-04-05T13:31:12.142",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582874,1712323872152,-500.0,0.00033424,4,"2024-04-05T13:31:12.152",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582875,1712323872161,-556.84,0.00033424,4,"2024-04-05T13:31:12.161",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582876,1712323872171,-500.0,0.00033424,4,"2024-04-05T13:31:12.171",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582877,1712323872180,-500.0,0.00033424,4,"2024-04-05T13:31:12.180",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582878,1712323872189,-500.0,0.00033424,4,"2024-04-05T13:31:12.189",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582879,1712323872198,-500.0,0.00033424,4,"2024-04-05T13:31:12.198",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582880,1712323872207,-500.0,0.00033424,4,"2024-04-05T13:31:12.207",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582881,1712323872217,-500.0,0.00033424,4,"2024-04-05T13:31:12.217",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582882,1712323872226,-468.69512697,0.00033424,4,"2024-04-05T13:31:12.226",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582883,1712323872235,-500.0,0.00033424,4,"2024-04-05T13:31:12.235",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582884,1712323872245,-500.0,0.00033424,4,"2024-04-05T13:31:12.245",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582885,1712323872255,-500.0,0.00033424,4,"2024-04-05T13:31:12.255",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582886,1712323872264,-500.0,0.00033424,4,"2024-04-05T13:31:12.264",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582887,1712323872273,-526.34,0.00033424,4,"2024-04-05T13:31:12.273",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582888,1712323872283,-500.0,0.00033424,4,"2024-04-05T13:31:12.283",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582889,1712323872292,-565.36,0.00033424,4,"2024-04-05T13:31:12.292",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582890,1712323872302,-503.26122306,0.00033424,4,"2024-04-05T13:31:12.302",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582891,1712323872312,-570.82,0.00033424,4,"2024-04-05T13:31:12.312",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582892,1712323872321,-500.0,0.00033424,4,"2024-04-05T13:31:12.321",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582893,1712323872330,-500.0,0.00033424,4,"2024-04-05T13:31:12.330",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582894,1712323872339,-622.72,0.00033424,4,"2024-04-05T13:31:12.339",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582895,1712323872348,-500.0,0.00033424,4,"2024-04-05T13:31:12.348",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582896,1712323872357,-500.0,0.00033424,4,"2024-04-05T13:31:12.357",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582897,1712323872366,-500.0,0.00033424,4,"2024-04-05T13:31:12.366",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582898,1712323872376,-531.39915154,0.00033424,4,"2024-04-05T13:31:12.376",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582899,1712323872388,-500.0,0.00033424,4,"2024-04-05T13:31:12.388",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582900,1712323872397,-500.0,0.00033424,4,"2024-04-05T13:31:12.397",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582901,1712323872407,-500.0,0.00033424,4,"2024-04-05T13:31:12.407",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582902,1712323872417,-546.40043429,0.00033424,4,"2024-04-05T13:31:12.417",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582903,1712323872426,-500.0,0.00033424,4,"2024-04-05T13:31:12.426",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582904,1712323872435,-956.95,0.00033424,2,"2024-04-05T13:31:12.435",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582905,1712323872445,-500.0,0.00033424,4,"2024-04-05T13:31:12.445",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582906,1712323872454,-500.0,0.00033424,4,"2024-04-05T13:31:12.454",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582907,1712323872464,-500.0,0.00033424,4,"2024-04-05T13:31:12.464",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582908,1712323872474,-500.0,0.00033424,4,"2024-04-05T13:31:12.474",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582909,1712323872483,-500.0,0.00033424,4,"2024-04-05T13:31:12.483",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582910,1712323872493,-496.33810225,0.00033424,4,"2024-04-05T13:31:12.493",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582911,1712323872502,-500.0,0.00033424,4,"2024-04-05T13:31:12.502",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582912,1712323872511,-500.0,0.00033424,4,"2024-04-05T13:31:12.511",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582913,1712323872521,-531.44282015,0.00033424,4,"2024-04-05T13:31:12.521",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582914,1712323872534,-500.0,0.00033424,4,"2024-04-05T13:31:12.534",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582915,1712323872543,-500.0,0.00033424,4,"2024-04-05T13:31:12.543",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582916,1712323872552,-500.0,0.00033424,4,"2024-04-05T13:31:12.552",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582917,1712323872563,-500.0,0.00033424,4,"2024-04-05T13:31:12.563",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582918,1712323872573,-500.0,0.00033424,4,"2024-04-05T13:31:12.573",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582919,1712323872583,-500.0,0.00033424,4,"2024-04-05T13:31:12.583",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582920,1712323872593,-500.0,0.00033424,4,"2024-04-05T13:31:12.593",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582921,1712323872604,-500.0,0.00033424,2,"2024-04-05T13:31:12.604",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582922,1712323872614,-479.60751052,0.00033424,4,"2024-04-05T13:31:12.614",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582923,1712323872624,-500.0,0.00033424,4,"2024-04-05T13:31:12.624",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582924,1712323872633,-500.0,0.00033424,4,"2024-04-05T13:31:12.633",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582925,1712323872646,-3525.43,0.00033424,4,"2024-04-05T13:31:12.646",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582926,1712323872655,-500.0,0.00033424,4,"2024-04-05T13:31:12.655",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582927,1712323872664,-500.0,0.00033424,4,"2024-04-05T13:31:12.664",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582928,1712323872673,-677.76,0.00033424,4,"2024-04-05T13:31:12.673",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582929,1712323872683,-500.0,0.00033424,4,"2024-04-05T13:31:12.683",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582930,1712323872692,-878.85,0.00033424,4,"2024-04-05T13:31:12.692",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582931,1712323872701,-500.0,0.00033424,4,"2024-04-05T13:31:12.701",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582932,1712323872711,-685.83,0.00033424,4,"2024-04-05T13:31:12.711",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582933,1712323872720,-500.0,0.00033424,4,"2024-04-05T13:31:12.720",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582934,1712323872730,-500.0,0.00033424,4,"2024-04-05T13:31:12.730",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582935,1712323872739,-801.27,0.00033424,4,"2024-04-05T13:31:12.739",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582936,1712323872748,-500.0,0.00033424,4,"2024-04-05T13:31:12.748",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582937,1712323872758,-500.0,0.00033424,4,"2024-04-05T13:31:12.758",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582938,1712323872768,-879.1,0.00033424,4,"2024-04-05T13:31:12.768",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582939,1712323872777,-500.0,0.00033424,4,"2024-04-05T13:31:12.777",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582940,1712323872787,-500.0,0.00033424,4,"2024-04-05T13:31:12.787",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582941,1712323872796,-500.0,0.00033424,4,"2024-04-05T13:31:12.796",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582942,1712323872806,-500.0,0.00033424,4,"2024-04-05T13:31:12.806",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582943,1712323872816,-500.0,0.00033424,4,"2024-04-05T13:31:12.816",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582944,1712323872825,-500.0,0.00033424,4,"2024-04-05T13:31:12.825",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582945,1712323872835,-500.0,0.00033424,4,"2024-04-05T13:31:12.835",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582946,1712323872844,-536.29,0.00033424,4,"2024-04-05T13:31:12.844",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582947,1712323872854,-500.0,0.00033424,4,"2024-04-05T13:31:12.854",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582948,1712323872863,-500.0,0.00033424,4,"2024-04-05T13:31:12.863",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582949,1712323872872,-508.11126059,0.00033424,4,"2024-04-05T13:31:12.872",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582950,1712323872882,-500.0,0.00033424,4,"2024-04-05T13:31:12.882",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582951,1712323872892,-500.0,0.00033424,4,"2024-04-05T13:31:12.892",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582952,1712323872902,-1027.57,0.00033424,4,"2024-04-05T13:31:12.902",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582953,1712323872912,-718.05,0.00033424,4,"2024-04-05T13:31:12.912",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582954,1712323872921,-500.0,0.00033424,4,"2024-04-05T13:31:12.921",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582955,1712323872930,-516.61403943,0.00033424,4,"2024-04-05T13:31:12.930",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582956,1712323872939,-500.0,0.00033424,4,"2024-04-05T13:31:12.939",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582957,1712323872948,-500.0,0.00033424,4,"2024-04-05T13:31:12.948",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582958,1712323872958,-500.0,0.00033424,4,"2024-04-05T13:31:12.958",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582959,1712323872967,-1175.4,0.00033424,4,"2024-04-05T13:31:12.967",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582960,1712323872976,-500.0,0.00033424,4,"2024-04-05T13:31:12.976",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582961,1712323872986,-1139.51,0.00033424,4,"2024-04-05T13:31:12.986",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582962,1712323872995,-500.0,0.00033424,4,"2024-04-05T13:31:12.995",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582963,1712323873004,-777.55,0.00033424,4,"2024-04-05T13:31:13.004",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582964,1712323873014,-500.0,0.00033424,4,"2024-04-05T13:31:13.014",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582965,1712323873023,-500.0,0.00033424,4,"2024-04-05T13:31:13.023",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582966,1712323873033,-500.0,0.00033424,4,"2024-04-05T13:31:13.033",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582967,1712323873043,-313.12443313,0.00033424,4,"2024-04-05T13:31:13.043",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582968,1712323873052,-500.0,0.00033424,4,"2024-04-05T13:31:13.052",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582969,1712323873062,-500.0,0.00033424,4,"2024-04-05T13:31:13.062",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582970,1712323873071,-500.0,0.00033424,4,"2024-04-05T13:31:13.071",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582971,1712323873081,-1628.68,0.00033424,4,"2024-04-05T13:31:13.081",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582972,1712323873090,-595.7,0.00033424,4,"2024-04-05T13:31:13.090",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582973,1712323873099,-516.95688854,0.00033424,4,"2024-04-05T13:31:13.099",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582974,1712323873109,-1305.3,0.00033424,4,"2024-04-05T13:31:13.109",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582975,1712323873118,-500.0,0.00033424,4,"2024-04-05T13:31:13.118",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582976,1712323873127,-500.0,0.00033424,4,"2024-04-05T13:31:13.127",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582977,1712323873140,-532.91968569,0.00033424,4,"2024-04-05T13:31:13.140",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582978,1712323873149,-645.2,0.00033424,4,"2024-04-05T13:31:13.149",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582979,1712323873159,-500.0,0.00033424,4,"2024-04-05T13:31:13.159",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582980,1712323873168,-1368.86,0.00033424,4,"2024-04-05T13:31:13.168",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582981,1712323873177,-1742.36,0.00033424,4,"2024-04-05T13:31:13.177",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582982,1712323873186,-500.0,0.00033424,4,"2024-04-05T13:31:13.186",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582983,1712323873196,-500.0,0.00033424,4,"2024-04-05T13:31:13.196",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582984,1712323873205,-500.0,0.00033424,4,"2024-04-05T13:31:13.205",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582985,1712323873216,-500.0,0.00033424,4,"2024-04-05T13:31:13.216",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582986,1712323873225,-500.0,0.00033424,4,"2024-04-05T13:31:13.225",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582987,1712323873235,-542.5,0.00033424,4,"2024-04-05T13:31:13.235",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582988,1712323873244,-596.65728341,0.00033424,4,"2024-04-05T13:31:13.244",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582989,1712323873254,-536.80981253,0.00033424,4,"2024-04-05T13:31:13.254",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582990,1712323873263,-500.0,0.00033424,4,"2024-04-05T13:31:13.263",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582991,1712323873272,-857.37,0.00033424,4,"2024-04-05T13:31:13.272",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582992,1712323873282,-604.07,0.00033424,4,"2024-04-05T13:31:13.282",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582993,1712323873291,-500.0,0.00033424,4,"2024-04-05T13:31:13.291",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582994,1712323873300,-1534.5,0.00033424,4,"2024-04-05T13:31:13.300",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582995,1712323873309,-500.0,0.00033424,4,"2024-04-05T13:31:13.309",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582996,1712323873318,-765.22,0.00033424,4,"2024-04-05T13:31:13.318",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582997,1712323873328,-500.0,0.00033424,4,"2024-04-05T13:31:13.328",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582998,1712323873337,-1092.85,0.00033424,4,"2024-04-05T13:31:13.337",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321582999,1712323873346,-500.0,0.00033424,4,"2024-04-05T13:31:13.346",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583000,1712323873357,-500.0,0.00033424,4,"2024-04-05T13:31:13.357",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583001,1712323873366,-500.0,0.00033424,4,"2024-04-05T13:31:13.366",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583002,1712323873376,-500.0,0.00033424,4,"2024-04-05T13:31:13.376",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583003,1712323873386,-500.0,0.00033424,4,"2024-04-05T13:31:13.386",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583004,1712323873397,-258.7582078,0.00033424,4,"2024-04-05T13:31:13.397",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583005,1712323873406,-500.0,0.00033424,4,"2024-04-05T13:31:13.406",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583006,1712323873416,-500.0,0.00033424,4,"2024-04-05T13:31:13.416",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583007,1712323873425,-500.0,0.00033424,4,"2024-04-05T13:31:13.425",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583008,1712323873434,-501.21,0.00033424,4,"2024-04-05T13:31:13.434",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583009,1712323873445,-500.0,0.00033424,4,"2024-04-05T13:31:13.445",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583010,1712323873454,-514.62,0.00033424,4,"2024-04-05T13:31:13.454",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583011,1712323873463,-731.11,0.00033424,4,"2024-04-05T13:31:13.463",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583012,1712323873473,-500.0,0.00033424,4,"2024-04-05T13:31:13.473",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583013,1712323873483,-500.0,0.00033424,4,"2024-04-05T13:31:13.483",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583014,1712323873493,-500.0,0.00033424,4,"2024-04-05T13:31:13.493",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583015,1712323873502,-500.0,0.00033424,4,"2024-04-05T13:31:13.502",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583016,1712323873511,-500.0,0.00033424,4,"2024-04-05T13:31:13.511",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583017,1712323873524,-935.46,0.00033424,4,"2024-04-05T13:31:13.524",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583018,1712323873533,-500.0,0.00033424,4,"2024-04-05T13:31:13.533",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583019,1712323873543,-500.0,0.00033424,4,"2024-04-05T13:31:13.543",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583020,1712323873552,-500.0,0.00033424,4,"2024-04-05T13:31:13.552",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583021,1712323873562,-500.0,0.00033424,4,"2024-04-05T13:31:13.562",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583022,1712323873571,-500.0,0.00033424,4,"2024-04-05T13:31:13.571",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583023,1712323873580,-742.41,0.00033424,4,"2024-04-05T13:31:13.580",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583024,1712323873590,-507.62,0.00033424,4,"2024-04-05T13:31:13.590",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583025,1712323873612,-500.0,0.00033424,4,"2024-04-05T13:31:13.612",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583026,1712323873622,-500.0,0.00033424,4,"2024-04-05T13:31:13.622",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583027,1712323873631,-895.65,0.00033424,4,"2024-04-05T13:31:13.631",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583028,1712323873642,-500.0,0.00033424,4,"2024-04-05T13:31:13.642",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583029,1712323873651,-542.49540348,0.00033424,4,"2024-04-05T13:31:13.651",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583030,1712323873660,-510.26016484,0.00033424,4,"2024-04-05T13:31:13.660",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583031,1712323873669,-500.0,0.00033424,4,"2024-04-05T13:31:13.669",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583032,1712323873679,-500.0,0.00033424,4,"2024-04-05T13:31:13.679",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583033,1712323873688,-500.0,0.00033424,4,"2024-04-05T13:31:13.688",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583034,1712323873699,-500.0,0.00033424,4,"2024-04-05T13:31:13.699",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583035,1712323873708,-500.0,0.00033424,4,"2024-04-05T13:31:13.708",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583036,1712323873718,-500.0,0.00033424,4,"2024-04-05T13:31:13.718",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583037,1712323873727,-500.0,0.00033424,4,"2024-04-05T13:31:13.727",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583038,1712323873736,-1057.91,0.00033424,4,"2024-04-05T13:31:13.736",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583039,1712323873745,-825.36,0.00033424,4,"2024-04-05T13:31:13.745",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583040,1712323873754,-1211.47,0.00033424,4,"2024-04-05T13:31:13.754",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583041,1712323873763,-1069.73,0.00033424,4,"2024-04-05T13:31:13.763",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583042,1712323873772,-723.91,0.00033424,4,"2024-04-05T13:31:13.772",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583043,1712323873782,-758.38,0.00033424,4,"2024-04-05T13:31:13.782",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583044,1712323873791,-500.0,0.00033424,4,"2024-04-05T13:31:13.791",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583045,1712323873801,-500.0,0.00033424,4,"2024-04-05T13:31:13.801",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583046,1712323873810,-500.0,0.00033424,4,"2024-04-05T13:31:13.810",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583047,1712323873821,-500.0,0.00033424,4,"2024-04-05T13:31:13.821",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583048,1712323873831,-788.77,0.00033424,4,"2024-04-05T13:31:13.831",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583049,1712323873840,-507.52173576,0.00033424,4,"2024-04-05T13:31:13.840",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583050,1712323873850,-500.0,0.00033424,4,"2024-04-05T13:31:13.850",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583051,1712323873859,-500.0,0.00033424,4,"2024-04-05T13:31:13.859",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583052,1712323873868,-500.0,0.00033424,4,"2024-04-05T13:31:13.868",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583053,1712323873879,-500.0,0.00033424,4,"2024-04-05T13:31:13.879",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583054,1712323873891,-1586.55,0.00033424,4,"2024-04-05T13:31:13.891",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583055,1712323873901,-762.55,0.00033424,4,"2024-04-05T13:31:13.901",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583056,1712323873910,-508.40612842,0.00033424,4,"2024-04-05T13:31:13.910",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583057,1712323873919,-1114.48,0.00033424,4,"2024-04-05T13:31:13.919",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583058,1712323873927,-500.0,0.00033424,4,"2024-04-05T13:31:13.927",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583059,1712323873936,-651.36,0.00033424,4,"2024-04-05T13:31:13.936",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583060,1712323873946,-1557.24,0.00033424,4,"2024-04-05T13:31:13.946",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583061,1712323873955,-619.36731585,0.00033424,4,"2024-04-05T13:31:13.955",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583062,1712323873965,-500.0,0.00033424,4,"2024-04-05T13:31:13.965",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583063,1712323873975,-491.85201551,0.00033424,4,"2024-04-05T13:31:13.975",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583064,1712323873984,-570.84281183,0.00033424,4,"2024-04-05T13:31:13.984",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583065,1712323873993,-500.0,0.00033424,4,"2024-04-05T13:31:13.993",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583066,1712323874002,-500.0,0.00033424,4,"2024-04-05T13:31:14.002",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583067,1712323874011,-500.0,0.00033424,2,"2024-04-05T13:31:14.011",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583068,1712323874021,-645.25,0.00033424,4,"2024-04-05T13:31:14.021",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583069,1712323874031,-606.89,0.00033424,4,"2024-04-05T13:31:14.031",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583070,1712323874043,-1180.39,0.00033424,4,"2024-04-05T13:31:14.043",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583071,1712323874052,-500.0,0.00033424,4,"2024-04-05T13:31:14.052",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583072,1712323874062,-520.40902489,0.00033424,4,"2024-04-05T13:31:14.062",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583073,1712323874070,-1574.23,0.00033424,4,"2024-04-05T13:31:14.070",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583074,1712323874080,-734.91,0.00033424,4,"2024-04-05T13:31:14.080",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583075,1712323874089,-500.0,0.00033424,4,"2024-04-05T13:31:14.089",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583076,1712323874098,-848.9,0.00033424,4,"2024-04-05T13:31:14.098",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583077,1712323874108,-1056.19,0.00033424,4,"2024-04-05T13:31:14.108",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583078,1712323874117,-2077.13,0.00033424,4,"2024-04-05T13:31:14.117",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583079,1712323874126,-611.27,0.00033424,4,"2024-04-05T13:31:14.126",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583080,1712323874135,-806.78,0.00033424,4,"2024-04-05T13:31:14.135",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583081,1712323874147,-507.57,0.00033424,4,"2024-04-05T13:31:14.147",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583082,1712323874156,-500.0,0.00033424,4,"2024-04-05T13:31:14.156",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583083,1712323874165,-500.0,0.00033424,4,"2024-04-05T13:31:14.165",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583084,1712323874174,-1586.65,0.00033424,4,"2024-04-05T13:31:14.174",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583085,1712323874184,-694.24,0.00033424,4,"2024-04-05T13:31:14.184",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583086,1712323874193,-500.0,0.00033424,4,"2024-04-05T13:31:14.193",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583087,1712323874202,-500.0,0.00033424,4,"2024-04-05T13:31:14.202",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583088,1712323874212,-547.2969481,0.00033424,4,"2024-04-05T13:31:14.212",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583089,1712323874221,-856.35,0.00033424,4,"2024-04-05T13:31:14.221",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583090,1712323874231,-520.02005022,0.00033424,4,"2024-04-05T13:31:14.231",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583091,1712323874239,-1132.79,0.00033424,4,"2024-04-05T13:31:14.239",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583092,1712323874248,-500.0,0.00033424,4,"2024-04-05T13:31:14.248",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583093,1712323874257,-801.43,0.00033424,4,"2024-04-05T13:31:14.257",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583094,1712323874266,-1315.37,0.00033424,4,"2024-04-05T13:31:14.266",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583095,1712323874276,-500.0,0.00033424,4,"2024-04-05T13:31:14.276",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583096,1712323874285,-500.0,0.00033424,4,"2024-04-05T13:31:14.285",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583097,1712323874294,-500.0,0.00033424,4,"2024-04-05T13:31:14.294",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583098,1712323874303,-500.0,0.00033424,4,"2024-04-05T13:31:14.303",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583099,1712323874312,-500.0,0.00033424,4,"2024-04-05T13:31:14.312",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583100,1712323874321,-500.0,0.00033424,4,"2024-04-05T13:31:14.321",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583101,1712323874330,-500.0,0.00033424,4,"2024-04-05T13:31:14.330",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583102,1712323874340,-777.33,0.00033424,4,"2024-04-05T13:31:14.340",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583103,1712323874349,-1304.69,0.00033424,4,"2024-04-05T13:31:14.349",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583104,1712323874358,-1016.35,0.00033424,4,"2024-04-05T13:31:14.358",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583105,1712323874367,-527.50170142,0.00033424,4,"2024-04-05T13:31:14.367",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583106,1712323874376,-500.0,0.00033424,4,"2024-04-05T13:31:14.376",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583107,1712323874385,-1766.2,0.00033424,4,"2024-04-05T13:31:14.385",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583108,1712323874396,-500.0,0.00033424,4,"2024-04-05T13:31:14.396",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583109,1712323874405,-977.28,0.00033424,4,"2024-04-05T13:31:14.405",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583110,1712323874414,-500.0,0.00033424,4,"2024-04-05T13:31:14.414",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583111,1712323874423,-500.0,0.00033424,4,"2024-04-05T13:31:14.423",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583112,1712323874432,-583.11,0.00033424,4,"2024-04-05T13:31:14.432",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583113,1712323874442,-587.68,0.00033424,4,"2024-04-05T13:31:14.442",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583114,1712323874451,-500.0,0.00033424,4,"2024-04-05T13:31:14.451",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583115,1712323874461,-869.95,0.00033424,4,"2024-04-05T13:31:14.461",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583116,1712323874470,-605.79,0.00033424,4,"2024-04-05T13:31:14.470",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583117,1712323874481,-968.55,0.00033424,4,"2024-04-05T13:31:14.481",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583118,1712323874489,-500.0,0.00033424,4,"2024-04-05T13:31:14.489",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583119,1712323874499,-500.0,0.00033424,4,"2024-04-05T13:31:14.499",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583120,1712323874509,-1602.11,0.00033424,4,"2024-04-05T13:31:14.509",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583121,1712323874520,-500.0,0.00033424,4,"2024-04-05T13:31:14.520",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583122,1712323874532,-508.02,0.00033424,4,"2024-04-05T13:31:14.532",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583123,1712323874543,-500.0,0.00033424,4,"2024-04-05T13:31:14.543",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583124,1712323874551,-500.0,0.00033424,4,"2024-04-05T13:31:14.551",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583125,1712323874562,-500.0,0.00033424,4,"2024-04-05T13:31:14.562",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583126,1712323874574,-925.94,0.00033424,4,"2024-04-05T13:31:14.574",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583127,1712323874585,-500.0,0.00033424,4,"2024-04-05T13:31:14.585",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583128,1712323874594,-500.0,0.00033424,4,"2024-04-05T13:31:14.594",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583129,1712323874605,-500.0,0.00033424,2,"2024-04-05T13:31:14.605",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583130,1712323874617,-500.0,0.00033424,4,"2024-04-05T13:31:14.617",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583131,1712323874626,-875.37,0.00033424,4,"2024-04-05T13:31:14.626",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583132,1712323874637,-500.0,0.00033424,4,"2024-04-05T13:31:14.637",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583133,1712323874648,-971.4,0.00033424,4,"2024-04-05T13:31:14.648",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583134,1712323874658,-640.06,0.00033424,4,"2024-04-05T13:31:14.658",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583135,1712323874667,-500.0,0.00033424,4,"2024-04-05T13:31:14.667",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583136,1712323874677,-500.0,0.00033424,4,"2024-04-05T13:31:14.677",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583137,1712323874688,-1603.93,0.00033424,4,"2024-04-05T13:31:14.688",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583138,1712323874698,-531.93840242,0.00033424,4,"2024-04-05T13:31:14.698",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583139,1712323874707,-523.95,0.00033424,4,"2024-04-05T13:31:14.707",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583140,1712323874716,-835.57,0.00033424,4,"2024-04-05T13:31:14.716",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583141,1712323874725,-500.0,0.00033424,4,"2024-04-05T13:31:14.725",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583142,1712323874735,-948.47,0.00033424,4,"2024-04-05T13:31:14.735",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583143,1712323874744,-500.0,0.00033424,4,"2024-04-05T13:31:14.744",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583144,1712323874754,-375.88762321,0.00033424,4,"2024-04-05T13:31:14.754",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583145,1712323874765,-500.0,0.00033424,4,"2024-04-05T13:31:14.765",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583146,1712323874774,-1118.81,0.00033424,2,"2024-04-05T13:31:14.774",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583147,1712323874783,-593.99903939,0.00033424,4,"2024-04-05T13:31:14.783",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583148,1712323874793,-1469.01,0.00033424,4,"2024-04-05T13:31:14.793",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583149,1712323874801,-500.0,0.00033424,4,"2024-04-05T13:31:14.801",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583150,1712323874812,-500.0,0.00033424,4,"2024-04-05T13:31:14.812",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583151,1712323874822,-844.72,0.00033424,4,"2024-04-05T13:31:14.822",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583152,1712323874831,-940.0,0.00033424,4,"2024-04-05T13:31:14.831",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583153,1712323874841,-524.07579444,0.00033424,4,"2024-04-05T13:31:14.841",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583154,1712323874851,-590.44,0.00033424,4,"2024-04-05T13:31:14.851",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583155,1712323874861,-523.94938354,0.00033424,4,"2024-04-05T13:31:14.861",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583156,1712323874872,-500.0,0.00033424,4,"2024-04-05T13:31:14.872",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583157,1712323874882,-500.0,0.00033424,4,"2024-04-05T13:31:14.882",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583158,1712323874894,-674.41,0.00033424,4,"2024-04-05T13:31:14.894",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583159,1712323874904,-500.0,0.00033424,4,"2024-04-05T13:31:14.904",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583160,1712323874913,-682.43,0.00033424,4,"2024-04-05T13:31:14.913",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583161,1712323874923,-500.0,0.00033424,4,"2024-04-05T13:31:14.923",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583162,1712323874932,-1171.67,0.00033424,4,"2024-04-05T13:31:14.932",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583163,1712323874942,-1026.28,0.00033424,4,"2024-04-05T13:31:14.942",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583164,1712323874951,-925.66,0.00033424,4,"2024-04-05T13:31:14.951",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583165,1712323874961,-500.0,0.00033424,4,"2024-04-05T13:31:14.961",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583166,1712323874971,-1125.84,0.00033424,4,"2024-04-05T13:31:14.971",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583167,1712323874982,-500.0,0.00033424,4,"2024-04-05T13:31:14.982",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583168,1712323874992,-535.15,0.00033424,4,"2024-04-05T13:31:14.992",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583169,1712323875002,-240.76349506,0.00033424,4,"2024-04-05T13:31:15.002",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583170,1712323875011,-473.84375101,0.00033424,4,"2024-04-05T13:31:15.011",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583171,1712323875021,-1153.17,0.00033424,4,"2024-04-05T13:31:15.021",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583172,1712323875031,-529.57732592,0.00033424,4,"2024-04-05T13:31:15.031",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583173,1712323875041,-500.0,0.00033424,4,"2024-04-05T13:31:15.041",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583174,1712323875050,-500.0,0.00033424,4,"2024-04-05T13:31:15.050",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583175,1712323875059,-500.0,0.00033424,4,"2024-04-05T13:31:15.059",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583176,1712323875069,-768.34,0.00033424,4,"2024-04-05T13:31:15.069",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583177,1712323875079,-500.0,0.00033424,4,"2024-04-05T13:31:15.079",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583178,1712323875089,-1301.61,0.00033424,4,"2024-04-05T13:31:15.089",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583179,1712323875099,-1041.76,0.00033424,4,"2024-04-05T13:31:15.099",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583180,1712323875109,-500.0,0.00033424,4,"2024-04-05T13:31:15.109",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583181,1712323875118,-500.0,0.00033424,4,"2024-04-05T13:31:15.118",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583182,1712323875129,-899.85,0.00033424,4,"2024-04-05T13:31:15.129",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583183,1712323875138,-563.01,0.00033424,4,"2024-04-05T13:31:15.138",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583184,1712323875149,-500.0,0.00033424,4,"2024-04-05T13:31:15.149",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583185,1712323875158,-1268.74,0.00033424,4,"2024-04-05T13:31:15.158",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583186,1712323875168,-662.61,0.00033424,4,"2024-04-05T13:31:15.168",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583187,1712323875177,-500.0,0.00033424,4,"2024-04-05T13:31:15.177",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583188,1712323875186,-500.0,0.00033424,4,"2024-04-05T13:31:15.186",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583189,1712323875195,-1089.2,0.00033424,4,"2024-04-05T13:31:15.195",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583190,1712323875205,-500.0,0.00033424,4,"2024-04-05T13:31:15.205",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583191,1712323875214,-602.91,0.00033424,4,"2024-04-05T13:31:15.214",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583192,1712323875224,-500.0,0.00033424,4,"2024-04-05T13:31:15.224",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583193,1712323875234,-881.07,0.00033424,4,"2024-04-05T13:31:15.234",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583194,1712323875243,-500.0,0.00033424,4,"2024-04-05T13:31:15.243",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583195,1712323875252,-500.0,0.00033424,4,"2024-04-05T13:31:15.252",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583196,1712323875262,-794.6,0.00033424,4,"2024-04-05T13:31:15.262",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583197,1712323875271,-500.0,0.00033424,4,"2024-04-05T13:31:15.271",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583198,1712323875281,-500.0,0.00033424,4,"2024-04-05T13:31:15.281",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583199,1712323875290,-185.486876,0.00033424,7,"2024-04-05T13:31:15.290",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583200,1712323875300,-185.486876,0.00033424,7,"2024-04-05T13:31:15.300",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583201,1712323875310,-500.0,0.00033424,4,"2024-04-05T13:31:15.310",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583202,1712323875320,-500.0,0.00033424,4,"2024-04-05T13:31:15.320",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583203,1712323875329,-569.49,0.00033424,4,"2024-04-05T13:31:15.329",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583204,1712323875338,-500.0,0.00033424,4,"2024-04-05T13:31:15.338",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583205,1712323875348,-500.0,0.00033424,4,"2024-04-05T13:31:15.348",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583206,1712323875358,-185.486876,0.00033424,7,"2024-04-05T13:31:15.358",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583207,1712323875367,-185.486876,0.00033424,7,"2024-04-05T13:31:15.367",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583208,1712323875377,-500.0,0.00033424,4,"2024-04-05T13:31:15.377",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583209,1712323875386,-500.0,0.00033424,4,"2024-04-05T13:31:15.386",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583210,1712323875398,-858.78,0.00033424,4,"2024-04-05T13:31:15.398",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583211,1712323875407,-500.0,0.00033424,4,"2024-04-05T13:31:15.407",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583212,1712323875418,-643.02,0.00033424,4,"2024-04-05T13:31:15.418",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583213,1712323875427,-500.0,0.00033424,4,"2024-04-05T13:31:15.427",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583214,1712323875437,-901.74,0.00033424,4,"2024-04-05T13:31:15.437",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583215,1712323875446,-500.0,0.00033424,4,"2024-04-05T13:31:15.446",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583216,1712323875456,-537.8,0.00033424,4,"2024-04-05T13:31:15.456",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583217,1712323875465,-2138.84,0.00033424,4,"2024-04-05T13:31:15.465",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583218,1712323875474,-500.0,0.00033424,4,"2024-04-05T13:31:15.474",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583219,1712323875484,-500.0,0.00033424,4,"2024-04-05T13:31:15.484",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583220,1712323875494,-1418.91,0.00033424,4,"2024-04-05T13:31:15.494",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583221,1712323875503,-609.67,0.00033424,4,"2024-04-05T13:31:15.503",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583222,1712323875513,-585.62,0.00033424,4,"2024-04-05T13:31:15.513",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583223,1712323875527,-778.13,0.00033424,4,"2024-04-05T13:31:15.527",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583224,1712323875537,-715.87,0.00033424,4,"2024-04-05T13:31:15.537",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583225,1712323875548,-1031.1,0.00033424,4,"2024-04-05T13:31:15.548",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583226,1712323875558,-500.0,0.00033424,4,"2024-04-05T13:31:15.558",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583227,1712323875567,-593.46,0.00033424,4,"2024-04-05T13:31:15.567",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583228,1712323875577,-688.79,0.00033424,4,"2024-04-05T13:31:15.577",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583229,1712323875587,-908.75,0.00033424,4,"2024-04-05T13:31:15.587",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583230,1712323875600,-500.0,0.00033424,4,"2024-04-05T13:31:15.600",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583231,1712323875609,-500.0,0.00033424,4,"2024-04-05T13:31:15.609",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583232,1712323875620,-511.58625287,0.00033424,4,"2024-04-05T13:31:15.620",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583233,1712323875629,-500.0,0.00033424,4,"2024-04-05T13:31:15.629",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583234,1712323875638,-500.0,0.00033424,4,"2024-04-05T13:31:15.638",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583235,1712323875650,-537.21356062,0.00033424,4,"2024-04-05T13:31:15.650",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583236,1712323875659,-1486.21,0.00033424,4,"2024-04-05T13:31:15.659",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583237,1712323875669,-500.0,0.00033424,4,"2024-04-05T13:31:15.669",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583238,1712323875679,-500.0,0.00033424,4,"2024-04-05T13:31:15.679",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583239,1712323875688,-500.0,0.00033424,4,"2024-04-05T13:31:15.688",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583240,1712323875699,-500.0,0.00033424,2,"2024-04-05T13:31:15.699",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583241,1712323875708,-1663.36,0.00033424,4,"2024-04-05T13:31:15.708",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583242,1712323875717,-833.61,0.00033424,4,"2024-04-05T13:31:15.717",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583243,1712323875728,-574.56,0.00033424,4,"2024-04-05T13:31:15.728",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583244,1712323875737,-1224.82,0.00033424,4,"2024-04-05T13:31:15.737",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583245,1712323875747,-500.0,0.00033424,4,"2024-04-05T13:31:15.747",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583246,1712323875757,-500.0,0.00033424,4,"2024-04-05T13:31:15.757",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583247,1712323875768,-704.9,0.00033424,4,"2024-04-05T13:31:15.768",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583248,1712323875777,-714.74,0.00033424,4,"2024-04-05T13:31:15.777",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583249,1712323875787,-500.0,0.00033424,4,"2024-04-05T13:31:15.787",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583250,1712323875799,-500.0,0.00033424,4,"2024-04-05T13:31:15.799",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583251,1712323875810,-315.61365841,0.00033424,4,"2024-04-05T13:31:15.810",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583252,1712323875820,-500.0,0.00033424,4,"2024-04-05T13:31:15.820",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583253,1712323875831,-1159.74,0.00033424,4,"2024-04-05T13:31:15.831",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583254,1712323875842,-627.25,0.00033424,4,"2024-04-05T13:31:15.842",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583255,1712323875853,-500.0,0.00033424,4,"2024-04-05T13:31:15.853",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583256,1712323875863,-500.0,0.00033424,4,"2024-04-05T13:31:15.863",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583257,1712323875875,-500.0,0.00033424,4,"2024-04-05T13:31:15.875",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583258,1712323875885,-1579.44,0.00033424,4,"2024-04-05T13:31:15.885",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583259,1712323875898,-1150.0,0.00033424,4,"2024-04-05T13:31:15.898",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583260,1712323875907,-522.1,0.00033424,4,"2024-04-05T13:31:15.907",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583261,1712323875916,-500.0,0.00033424,4,"2024-04-05T13:31:15.916",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583262,1712323875927,-500.0,0.00033424,4,"2024-04-05T13:31:15.927",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583263,1712323875937,-4073.38,0.00033424,4,"2024-04-05T13:31:15.937",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583264,1712323875948,-171.0161329,0.00033424,4,"2024-04-05T13:31:15.948",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583265,1712323875958,-826.1,0.00033424,4,"2024-04-05T13:31:15.958",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583266,1712323875968,-500.0,0.00033424,4,"2024-04-05T13:31:15.968",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583267,1712323875978,-688.84,0.00033424,4,"2024-04-05T13:31:15.978",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583268,1712323875988,-1248.02,0.00033424,4,"2024-04-05T13:31:15.988",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583269,1712323875997,-500.0,0.00033424,4,"2024-04-05T13:31:15.997",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583270,1712323876007,-1255.85,0.00033424,4,"2024-04-05T13:31:16.007",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583271,1712323876017,-535.25765922,0.00033424,4,"2024-04-05T13:31:16.017",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583272,1712323876027,-500.0,0.00033424,4,"2024-04-05T13:31:16.027",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583273,1712323876037,-958.71,0.00033424,4,"2024-04-05T13:31:16.037",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583274,1712323876047,-500.0,0.00033424,4,"2024-04-05T13:31:16.047",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583275,1712323876057,-500.0,0.00033424,4,"2024-04-05T13:31:16.057",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583276,1712323876069,-1147.06,0.00033424,4,"2024-04-05T13:31:16.069",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583277,1712323876081,-636.93,0.00033424,4,"2024-04-05T13:31:16.081",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583278,1712323876092,-500.0,0.00033424,4,"2024-04-05T13:31:16.092",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583279,1712323876102,-500.0,0.00033424,4,"2024-04-05T13:31:16.102",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583280,1712323876112,-500.0,0.00033424,4,"2024-04-05T13:31:16.112",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583281,1712323876122,-1418.14,0.00033424,4,"2024-04-05T13:31:16.122",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583282,1712323876132,-506.27711621,0.00033424,4,"2024-04-05T13:31:16.132",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583283,1712323876143,-686.09,0.00033424,4,"2024-04-05T13:31:16.143",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583284,1712323876153,-522.13,0.00033424,4,"2024-04-05T13:31:16.153",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583285,1712323876163,-500.0,0.00033424,4,"2024-04-05T13:31:16.163",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583286,1712323876173,-612.86,0.00033424,4,"2024-04-05T13:31:16.173",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583287,1712323876183,-500.0,0.00033424,4,"2024-04-05T13:31:16.183",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583288,1712323876194,-500.0,0.00033424,4,"2024-04-05T13:31:16.194",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583289,1712323876204,-495.49563601,0.00033424,4,"2024-04-05T13:31:16.204",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583290,1712323876215,-500.0,0.00033424,4,"2024-04-05T13:31:16.215",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583291,1712323876225,-649.37,0.00033424,4,"2024-04-05T13:31:16.225",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583292,1712323876236,-500.0,0.00033424,4,"2024-04-05T13:31:16.236",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583293,1712323876246,-573.77,0.00033424,4,"2024-04-05T13:31:16.246",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583294,1712323876256,-500.0,0.00033424,4,"2024-04-05T13:31:16.256",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583295,1712323876266,-500.0,0.00033424,4,"2024-04-05T13:31:16.266",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583296,1712323876278,-502.06061747,0.00033424,4,"2024-04-05T13:31:16.278",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583297,1712323876290,-500.0,0.00033424,4,"2024-04-05T13:31:16.290",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583298,1712323876301,-500.0,0.00033424,4,"2024-04-05T13:31:16.301",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583299,1712323876311,-500.0,0.00033424,4,"2024-04-05T13:31:16.311",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583300,1712323876320,-1471.5,0.00033424,4,"2024-04-05T13:31:16.320",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583301,1712323876331,-1000.91,0.00033424,4,"2024-04-05T13:31:16.331",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583302,1712323876341,-500.0,0.00033424,4,"2024-04-05T13:31:16.341",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583303,1712323876351,-1673.9,0.00033424,4,"2024-04-05T13:31:16.351",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583304,1712323876361,-500.0,0.00033424,4,"2024-04-05T13:31:16.361",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583305,1712323876372,-551.64776235,0.00033424,4,"2024-04-05T13:31:16.372",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583306,1712323876382,-946.26,0.00033424,4,"2024-04-05T13:31:16.382",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583307,1712323876393,-500.0,0.00033424,4,"2024-04-05T13:31:16.393",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583308,1712323876402,-500.0,0.00033424,4,"2024-04-05T13:31:16.402",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583309,1712323876412,-469.08,0.00033424,4,"2024-04-05T13:31:16.412",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583310,1712323876422,-500.0,0.00033424,4,"2024-04-05T13:31:16.422",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583311,1712323876433,-500.0,0.00033424,4,"2024-04-05T13:31:16.433",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583312,1712323876445,-778.08,0.00033424,4,"2024-04-05T13:31:16.445",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583313,1712323876455,-2297.39,0.00033424,4,"2024-04-05T13:31:16.455",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583314,1712323876466,-500.0,0.00033424,4,"2024-04-05T13:31:16.466",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583315,1712323876477,-500.0,0.00033424,4,"2024-04-05T13:31:16.477",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583316,1712323876488,-500.0,0.00033424,4,"2024-04-05T13:31:16.488",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583317,1712323876499,-810.9,0.00033424,4,"2024-04-05T13:31:16.499",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583318,1712323876510,-665.65,0.00033424,4,"2024-04-05T13:31:16.510",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583319,1712323876521,-1264.62,0.00033424,4,"2024-04-05T13:31:16.521",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583320,1712323876534,-500.0,0.00033424,4,"2024-04-05T13:31:16.534",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583321,1712323876544,-500.0,0.00033424,4,"2024-04-05T13:31:16.544",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583322,1712323876556,-2894.19,0.00033424,4,"2024-04-05T13:31:16.556",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583323,1712323876566,-500.0,0.00033424,4,"2024-04-05T13:31:16.566",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583324,1712323876579,-1928.03,0.00033424,4,"2024-04-05T13:31:16.579",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583325,1712323876590,-500.0,0.00033424,4,"2024-04-05T13:31:16.590",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583326,1712323876600,-3432.2,0.00033424,4,"2024-04-05T13:31:16.600",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583327,1712323876611,-500.0,0.00033424,4,"2024-04-05T13:31:16.611",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583328,1712323876622,-750.92,0.00033424,4,"2024-04-05T13:31:16.622",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583329,1712323876634,-1059.11,0.00033424,4,"2024-04-05T13:31:16.634",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583330,1712323876648,-4466.42,0.00033424,4,"2024-04-05T13:31:16.648",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583331,1712323876659,-6403.52,0.00033424,4,"2024-04-05T13:31:16.659",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583332,1712323876670,-500.0,0.00033424,4,"2024-04-05T13:31:16.670",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583333,1712323876682,-1337.16,0.00033424,4,"2024-04-05T13:31:16.682",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583334,1712323876693,-500.0,0.00033424,4,"2024-04-05T13:31:16.693",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583335,1712323876703,-500.0,0.00033424,4,"2024-04-05T13:31:16.703",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583336,1712323876713,-500.0,0.00033424,4,"2024-04-05T13:31:16.713",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583337,1712323876724,-500.0,0.00033424,4,"2024-04-05T13:31:16.724",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583338,1712323876736,-4036.14,0.00033424,4,"2024-04-05T13:31:16.736",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583339,1712323876746,-500.0,0.00033424,4,"2024-04-05T13:31:16.746",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583340,1712323876756,-2143.75,0.00033424,4,"2024-04-05T13:31:16.756",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583341,1712323876768,-1099.05,0.00033424,4,"2024-04-05T13:31:16.768",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583342,1712323876780,-905.03,0.00033424,4,"2024-04-05T13:31:16.780",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583343,1712323876790,-2672.96,0.00033424,4,"2024-04-05T13:31:16.790",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583344,1712323876800,-976.95,0.00033424,4,"2024-04-05T13:31:16.800",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583345,1712323876811,-1581.22,0.00033424,4,"2024-04-05T13:31:16.811",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583346,1712323876821,-500.0,0.00033424,4,"2024-04-05T13:31:16.821",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583347,1712323876831,-2551.36,0.00033424,4,"2024-04-05T13:31:16.831",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583348,1712323876842,-557.99945988,0.00033424,4,"2024-04-05T13:31:16.842",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583349,1712323876853,-883.28,0.00033424,4,"2024-04-05T13:31:16.853",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583350,1712323876864,-530.86503417,0.00033424,4,"2024-04-05T13:31:16.864",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583351,1712323876876,-500.0,0.00033424,4,"2024-04-05T13:31:16.876",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583352,1712323876886,-500.0,0.00033424,4,"2024-04-05T13:31:16.886",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583353,1712323876899,-12290.44,0.00033424,4,"2024-04-05T13:31:16.899",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583354,1712323876908,-500.0,0.00033424,4,"2024-04-05T13:31:16.908",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583355,1712323877166,-1356.88,0.00033424,4,"2024-04-05T13:31:17.166",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583356,1712323877175,-2771.39,0.00033424,4,"2024-04-05T13:31:17.175",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583357,1712323877185,-500.0,0.00033424,4,"2024-04-05T13:31:17.185",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583358,1712323877194,-5306.75,0.00033424,4,"2024-04-05T13:31:17.194",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583359,1712323877204,-876.04,0.00033424,4,"2024-04-05T13:31:17.204",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583360,1712323877214,-500.0,0.00033424,4,"2024-04-05T13:31:17.214",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583361,1712323877224,-500.0,0.00033424,4,"2024-04-05T13:31:17.224",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583362,1712323877234,-1749.45,0.00033424,4,"2024-04-05T13:31:17.234",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583363,1712323877243,-500.0,0.00033424,4,"2024-04-05T13:31:17.243",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583364,1712323877253,-3417.91,0.00033424,4,"2024-04-05T13:31:17.253",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583365,1712323877262,-711.96,0.00033424,4,"2024-04-05T13:31:17.262",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583366,1712323877272,-774.73,0.00033424,4,"2024-04-05T13:31:17.272",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583367,1712323877281,-500.0,0.00033424,4,"2024-04-05T13:31:17.281",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583368,1712323877290,-2238.68,0.00033424,4,"2024-04-05T13:31:17.290",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583369,1712323877299,-1088.37,0.00033424,4,"2024-04-05T13:31:17.299",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583370,1712323877309,-1591.89,0.00033424,4,"2024-04-05T13:31:17.309",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583371,1712323877318,-541.14856529,0.00033424,4,"2024-04-05T13:31:17.318",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583372,1712323877328,-7236.67,0.00033424,4,"2024-04-05T13:31:17.328",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583373,1712323877337,-1720.92,0.00033424,4,"2024-04-05T13:31:17.337",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583374,1712323877346,-2214.03,0.00033424,4,"2024-04-05T13:31:17.346",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583375,1712323877356,-1539.22,0.00033424,4,"2024-04-05T13:31:17.356",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583376,1712323877368,-851.11,0.00033424,4,"2024-04-05T13:31:17.368",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583377,1712323877379,-767.9,0.00033424,4,"2024-04-05T13:31:17.379",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583378,1712323877388,-1305.88,0.00033424,4,"2024-04-05T13:31:17.388",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583379,1712323877399,-1051.26,0.00033424,4,"2024-04-05T13:31:17.399",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583380,1712323877409,-2129.93,0.00033424,4,"2024-04-05T13:31:17.409",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583381,1712323877419,-500.0,0.00033424,4,"2024-04-05T13:31:17.419",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583382,1712323877429,-500.0,0.00033424,4,"2024-04-05T13:31:17.429",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583383,1712323877439,-1274.62,0.00033424,30,"2024-04-05T13:31:17.439",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583384,1712323877450,-500.0,0.00033424,4,"2024-04-05T13:31:17.450",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583385,1712323877460,-500.0,0.00033424,4,"2024-04-05T13:31:17.460",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583386,1712323877470,-2378.55,0.00033424,4,"2024-04-05T13:31:17.470",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583387,1712323877479,-2386.15,0.00033424,4,"2024-04-05T13:31:17.479",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583388,1712323877489,-500.0,0.00033424,4,"2024-04-05T13:31:17.489",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583389,1712323877499,-500.0,0.00033424,4,"2024-04-05T13:31:17.499",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583390,1712323877510,-1755.29,0.00033424,4,"2024-04-05T13:31:17.510",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583391,1712323877522,-1034.04,0.00033424,4,"2024-04-05T13:31:17.522",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583392,1712323877532,-500.0,0.00033424,4,"2024-04-05T13:31:17.532",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583393,1712323877542,-500.0,0.00033424,4,"2024-04-05T13:31:17.542",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583394,1712323877553,-500.0,0.00033424,4,"2024-04-05T13:31:17.553",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583395,1712323877565,-2688.92,0.00033424,4,"2024-04-05T13:31:17.565",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583396,1712323877575,-500.0,0.00033424,4,"2024-04-05T13:31:17.575",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583397,1712323877586,-713.1,0.00033424,4,"2024-04-05T13:31:17.586",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583398,1712323877596,-1851.04,0.00033424,4,"2024-04-05T13:31:17.596",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583399,1712323877607,-585.74,0.00033424,4,"2024-04-05T13:31:17.607",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583400,1712323877619,-2409.09,0.00033424,4,"2024-04-05T13:31:17.619",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583401,1712323877631,-500.0,0.00033424,4,"2024-04-05T13:31:17.631",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583402,1712323877645,-4038.28,0.00033424,4,"2024-04-05T13:31:17.645",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583403,1712323877656,-1951.78,0.00033424,4,"2024-04-05T13:31:17.656",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583404,1712323877666,-1463.92,0.00033424,4,"2024-04-05T13:31:17.666",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583405,1712323877676,-2039.28,0.00033424,4,"2024-04-05T13:31:17.676",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583406,1712323877687,-10887.86,0.00033424,4,"2024-04-05T13:31:17.687",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583407,1712323877698,-533.50437364,0.00033424,4,"2024-04-05T13:31:17.698",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583408,1712323877709,-500.0,0.00033424,4,"2024-04-05T13:31:17.709",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583409,1712323877718,-2417.01,0.00033424,4,"2024-04-05T13:31:17.718",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583410,1712323877729,-915.95,0.00033424,4,"2024-04-05T13:31:17.729",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583411,1712323877740,-1456.04,0.00033424,4,"2024-04-05T13:31:17.740",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583412,1712323877751,-1290.34,0.00033424,4,"2024-04-05T13:31:17.751",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583413,1712323877761,-500.0,0.00033424,4,"2024-04-05T13:31:17.761",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583414,1712323877772,-5457.56,0.00033424,4,"2024-04-05T13:31:17.772",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583415,1712323877782,-2267.45,0.00033424,4,"2024-04-05T13:31:17.782",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583416,1712323877792,-2926.65,0.00033424,4,"2024-04-05T13:31:17.792",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583417,1712323877804,-3206.44,0.00033424,4,"2024-04-05T13:31:17.804",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583418,1712323877814,-1601.49,0.00033424,4,"2024-04-05T13:31:17.814",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583419,1712323877824,-500.0,0.00033424,4,"2024-04-05T13:31:17.824",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583420,1712323877837,-500.0,0.00033424,4,"2024-04-05T13:31:17.837",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583421,1712323877848,-3306.0,0.00033424,4,"2024-04-05T13:31:17.848",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583422,1712323877858,-1284.84,0.00033424,4,"2024-04-05T13:31:17.858",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583423,1712323877869,-500.0,0.00033424,4,"2024-04-05T13:31:17.869",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583424,1712323877880,-600.0,0.00033424,2,"2024-04-05T13:31:17.880",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583425,1712323877891,-702.53,0.00033424,4,"2024-04-05T13:31:17.891",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583426,1712323877903,-2316.97,0.00033424,4,"2024-04-05T13:31:17.903",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583427,1712323877912,-500.0,0.00033424,4,"2024-04-05T13:31:17.912",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583428,1712323877922,-29874.22,0.00033424,4,"2024-04-05T13:31:17.922",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583429,1712323877932,-6254.42,0.00033424,4,"2024-04-05T13:31:17.932",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583430,1712323877942,-937.6,0.00033424,4,"2024-04-05T13:31:17.942",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583431,1712323877954,-500.0,0.00033424,4,"2024-04-05T13:31:17.954",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583432,1712323877963,-2260.83,0.00033424,4,"2024-04-05T13:31:17.963",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583433,1712323877975,-653.43,0.00033424,4,"2024-04-05T13:31:17.975",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583434,1712323877984,-239.3224741,0.00033424,4,"2024-04-05T13:31:17.984",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583435,1712323877994,-901.38,0.00033424,4,"2024-04-05T13:31:17.994",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583436,1712323878004,-500.0,0.00033424,4,"2024-04-05T13:31:18.004",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583437,1712323878014,-807.55,0.00033424,4,"2024-04-05T13:31:18.014",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583438,1712323878025,-500.0,0.00033424,4,"2024-04-05T13:31:18.025",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583439,1712323878035,-500.0,0.00033424,4,"2024-04-05T13:31:18.035",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583440,1712323878047,-3145.44,0.00033424,4,"2024-04-05T13:31:18.047",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583441,1712323878057,-4105.82,0.00033424,4,"2024-04-05T13:31:18.057",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583442,1712323878069,-500.0,0.00033424,4,"2024-04-05T13:31:18.069",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583443,1712323878079,-1939.71,0.00033424,4,"2024-04-05T13:31:18.079",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583444,1712323878089,-500.0,0.00033424,4,"2024-04-05T13:31:18.089",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583445,1712323878099,-3289.2,0.00033424,4,"2024-04-05T13:31:18.099",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583446,1712323878110,-591.64,0.00033424,4,"2024-04-05T13:31:18.110",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583447,1712323878119,-3314.39,0.00033424,4,"2024-04-05T13:31:18.119",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583448,1712323878129,-500.0,0.00033424,4,"2024-04-05T13:31:18.129",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583449,1712323878139,-1083.07,0.00033424,4,"2024-04-05T13:31:18.139",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583450,1712323878151,-25289.79,0.00033424,4,"2024-04-05T13:31:18.151",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583451,1712323878161,-3212.36,0.00033424,4,"2024-04-05T13:31:18.161",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583452,1712323878170,-500.0,0.00033424,4,"2024-04-05T13:31:18.170",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583453,1712323878180,-1036.29,0.00033424,4,"2024-04-05T13:31:18.180",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583454,1712323878190,-500.0,0.00033424,4,"2024-04-05T13:31:18.190",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583455,1712323878200,-6291.54,0.00033424,4,"2024-04-05T13:31:18.200",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583456,1712323878209,-1893.08,0.00033424,4,"2024-04-05T13:31:18.209",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583457,1712323878219,-4402.15,0.00033424,4,"2024-04-05T13:31:18.219",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583458,1712323878229,-321.54878498,0.00033424,4,"2024-04-05T13:31:18.229",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583459,1712323878239,-3143.94,0.00033424,4,"2024-04-05T13:31:18.239",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583460,1712323878248,-500.0,0.00033424,4,"2024-04-05T13:31:18.248",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583461,1712323878258,-500.0,0.00033424,4,"2024-04-05T13:31:18.258",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583462,1712323878268,-1433.43,0.00033424,4,"2024-04-05T13:31:18.268",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583463,1712323878280,-424.59179343,0.00033424,4,"2024-04-05T13:31:18.280",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583464,1712323878291,-2246.22,0.00033424,4,"2024-04-05T13:31:18.291",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583465,1712323878304,-1026.95,0.00033424,4,"2024-04-05T13:31:18.304",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583466,1712323878315,-569.03,0.00033424,4,"2024-04-05T13:31:18.315",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583467,1712323878327,-928.44,0.00033424,4,"2024-04-05T13:31:18.327",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583468,1712323878337,-788.6,0.00033424,4,"2024-04-05T13:31:18.337",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583469,1712323878349,-500.0,0.00033424,4,"2024-04-05T13:31:18.349",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583470,1712323878359,-1408.83,0.00033424,4,"2024-04-05T13:31:18.359",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583471,1712323878369,-500.0,0.00033424,4,"2024-04-05T13:31:18.369",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583472,1712323878381,-500.0,0.00033424,4,"2024-04-05T13:31:18.381",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583473,1712323878392,-570.5806211,0.00033424,4,"2024-04-05T13:31:18.392",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583474,1712323878404,-500.0,0.00033424,4,"2024-04-05T13:31:18.404",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583475,1712323878414,-4387.61,0.00033424,4,"2024-04-05T13:31:18.414",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583476,1712323878423,-10365.7,0.00033424,4,"2024-04-05T13:31:18.423",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583477,1712323878434,-963.0,0.00033424,4,"2024-04-05T13:31:18.434",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583478,1712323878444,-17931.39,0.00033424,4,"2024-04-05T13:31:18.444",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583479,1712323878454,-500.0,0.00033424,4,"2024-04-05T13:31:18.454",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583480,1712323878464,-1109.82,0.00033424,4,"2024-04-05T13:31:18.464",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583481,1712323878473,-888.34,0.00033424,4,"2024-04-05T13:31:18.473",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583482,1712323878483,-500.0,0.00033424,4,"2024-04-05T13:31:18.483",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583483,1712323878492,-500.0,0.00033424,4,"2024-04-05T13:31:18.492",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583484,1712323878502,-3115.01,0.00033424,4,"2024-04-05T13:31:18.502",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583485,1712323878511,-538.48,0.00033424,4,"2024-04-05T13:31:18.511",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583486,1712323878522,-1728.47,0.00033424,4,"2024-04-05T13:31:18.522",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583487,1712323878543,-500.0,0.00033424,4,"2024-04-05T13:31:18.543",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583488,1712323878556,-2410.33,0.00033424,4,"2024-04-05T13:31:18.556",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583489,1712323878567,-920.43,0.00033424,4,"2024-04-05T13:31:18.567",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583490,1712323878577,-1553.06,0.00033424,4,"2024-04-05T13:31:18.577",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583491,1712323878588,-710.48,0.00033424,4,"2024-04-05T13:31:18.588",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583492,1712323878598,-500.0,0.00033424,4,"2024-04-05T13:31:18.598",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583493,1712323878610,-1531.49,0.00033424,4,"2024-04-05T13:31:18.610",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583494,1712323878619,-956.27,0.00033424,4,"2024-04-05T13:31:18.619",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583495,1712323878630,-733.04,0.00033424,4,"2024-04-05T13:31:18.630",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583496,1712323878640,-5218.61,0.00033424,4,"2024-04-05T13:31:18.640",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583497,1712323878651,-500.0,0.00033424,4,"2024-04-05T13:31:18.651",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583498,1712323878661,-1522.91,0.00033424,4,"2024-04-05T13:31:18.661",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583499,1712323878670,-940.91,0.00033424,4,"2024-04-05T13:31:18.670",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583500,1712323878679,-607.16,0.00033424,4,"2024-04-05T13:31:18.679",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583501,1712323878689,-5829.22,0.00033424,4,"2024-04-05T13:31:18.689",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583502,1712323878700,-500.0,0.00033424,4,"2024-04-05T13:31:18.700",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583503,1712323878711,-2233.57,0.00033424,4,"2024-04-05T13:31:18.711",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583504,1712323878721,-2581.22,0.00033424,4,"2024-04-05T13:31:18.721",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583505,1712323878731,-5781.59,0.00033424,4,"2024-04-05T13:31:18.731",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583506,1712323878743,-2000.0,0.00033424,30,"2024-04-05T13:31:18.743",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583507,1712323878753,-2212.0,0.00033424,4,"2024-04-05T13:31:18.753",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583508,1712323878764,-903.62,0.00033424,4,"2024-04-05T13:31:18.764",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583509,1712323878774,-3170.73,0.00033424,4,"2024-04-05T13:31:18.774",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583510,1712323878784,-2960.45,0.00033424,4,"2024-04-05T13:31:18.784",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583511,1712323878794,-547.34093579,0.00033424,4,"2024-04-05T13:31:18.794",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583512,1712323878803,-500.0,0.00033424,4,"2024-04-05T13:31:18.803",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583513,1712323878814,-1370.41,0.00033424,4,"2024-04-05T13:31:18.814",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583514,1712323878824,-2243.02,0.00033424,4,"2024-04-05T13:31:18.824",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583515,1712323878834,-500.0,0.00033424,4,"2024-04-05T13:31:18.834",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583516,1712323878846,-500.0,0.00033424,4,"2024-04-05T13:31:18.846",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583517,1712323878857,-2164.81,0.00033424,4,"2024-04-05T13:31:18.857",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583518,1712323878868,-14810.89,0.00033424,4,"2024-04-05T13:31:18.868",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583519,1712323878879,-500.0,0.00033424,4,"2024-04-05T13:31:18.879",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583520,1712323878889,-500.0,0.00033424,4,"2024-04-05T13:31:18.889",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583521,1712323878902,-2364.81,0.00033424,4,"2024-04-05T13:31:18.902",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583522,1712323878911,-901.8,0.00033424,4,"2024-04-05T13:31:18.911",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583523,1712323878921,-1740.76,0.00033424,4,"2024-04-05T13:31:18.921",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583524,1712323878931,-1997.57,0.00033424,4,"2024-04-05T13:31:18.931",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583525,1712323878941,-500.0,0.00033424,4,"2024-04-05T13:31:18.941",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583526,1712323878950,-1319.37,0.00033424,4,"2024-04-05T13:31:18.950",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583527,1712323878961,-2146.03,0.00033424,4,"2024-04-05T13:31:18.961",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583528,1712323878971,-2013.42,0.00033424,4,"2024-04-05T13:31:18.971",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583529,1712323878982,-500.0,0.00033424,4,"2024-04-05T13:31:18.982",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583530,1712323878992,-500.0,0.00033424,4,"2024-04-05T13:31:18.992",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583531,1712323879002,-2148.92,0.00033424,4,"2024-04-05T13:31:19.002",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583532,1712323879012,-1797.13,0.00033424,4,"2024-04-05T13:31:19.012",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583533,1712323879022,-592.3,0.00033424,4,"2024-04-05T13:31:19.022",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583534,1712323879032,-500.0,0.00033424,4,"2024-04-05T13:31:19.032",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583535,1712323879043,-500.0,0.00033424,4,"2024-04-05T13:31:19.043",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583536,1712323879052,-966.16,0.00033424,4,"2024-04-05T13:31:19.052",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583537,1712323879062,-4692.11,0.00033424,4,"2024-04-05T13:31:19.062",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583538,1712323879073,-500.0,0.00033424,4,"2024-04-05T13:31:19.073",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583539,1712323879082,-500.0,0.00033424,4,"2024-04-05T13:31:19.082",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583540,1712323879092,-3534.71,0.00033424,4,"2024-04-05T13:31:19.092",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583541,1712323879102,-1382.08,0.00033424,4,"2024-04-05T13:31:19.102",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583542,1712323879112,-3147.24,0.00033424,4,"2024-04-05T13:31:19.112",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583543,1712323879122,-1586.67,0.00033424,4,"2024-04-05T13:31:19.122",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583544,1712323879131,-500.0,0.00033424,4,"2024-04-05T13:31:19.131",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583545,1712323879142,-4674.14,0.00033424,4,"2024-04-05T13:31:19.142",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583546,1712323879152,-1482.92,0.00033424,4,"2024-04-05T13:31:19.152",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583547,1712323879162,-877.96,0.00033424,4,"2024-04-05T13:31:19.162",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583548,1712323879172,-1857.08,0.00033424,4,"2024-04-05T13:31:19.172",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583549,1712323879181,-919.7,0.00033424,4,"2024-04-05T13:31:19.181",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583550,1712323879192,-151.0,0.00033424,7,"2024-04-05T13:31:19.192",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583551,1712323879203,-505.48784488,0.00033424,4,"2024-04-05T13:31:19.203",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583552,1712323879212,-151.0,0.00033424,7,"2024-04-05T13:31:19.212",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583553,1712323879222,-9346.53,0.00033424,4,"2024-04-05T13:31:19.222",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583554,1712323879232,-1075.87,0.00033424,4,"2024-04-05T13:31:19.232",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583555,1712323879243,-7117.56,0.00033424,4,"2024-04-05T13:31:19.243",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583556,1712323879254,-500.0,0.00033424,4,"2024-04-05T13:31:19.254",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583557,1712323879265,-1757.44,0.00033424,4,"2024-04-05T13:31:19.265",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583558,1712323879277,-2259.5,0.00033424,4,"2024-04-05T13:31:19.277",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583559,1712323879289,-500.0,0.00033424,2,"2024-04-05T13:31:19.289",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583560,1712323879300,-794.45,0.00033424,4,"2024-04-05T13:31:19.300",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583561,1712323879311,-902.67,0.00033424,4,"2024-04-05T13:31:19.311",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583562,1712323879321,-791.52,0.00033424,4,"2024-04-05T13:31:19.321",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583563,1712323879331,-500.0,0.00033424,4,"2024-04-05T13:31:19.331",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583564,1712323879342,-1682.12,0.00033424,4,"2024-04-05T13:31:19.342",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583565,1712323879353,-1262.63,0.00033424,4,"2024-04-05T13:31:19.353",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583566,1712323879365,-1625.47,0.00033424,4,"2024-04-05T13:31:19.365",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583567,1712323879376,-2512.16,0.00033424,4,"2024-04-05T13:31:19.376",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583568,1712323879386,-2976.59,0.00033424,4,"2024-04-05T13:31:19.386",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583569,1712323879398,-1252.66,0.00033424,4,"2024-04-05T13:31:19.398",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583570,1712323879409,-500.0,0.00033424,4,"2024-04-05T13:31:19.409",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583571,1712323879422,-4368.02,0.00033424,4,"2024-04-05T13:31:19.422",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583572,1712323879432,-1083.26,0.00033424,4,"2024-04-05T13:31:19.432",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583573,1712323879443,-615.5,0.00033424,4,"2024-04-05T13:31:19.443",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583574,1712323879456,-548.75,0.00033424,4,"2024-04-05T13:31:19.456",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583575,1712323879467,-500.0,0.00033424,4,"2024-04-05T13:31:19.467",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583576,1712323879477,-5145.47,0.00033424,4,"2024-04-05T13:31:19.477",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583577,1712323879487,-500.0,0.00033424,4,"2024-04-05T13:31:19.487",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583578,1712323879499,-1055.23,0.00033424,4,"2024-04-05T13:31:19.499",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583579,1712323879509,-4722.72,0.00033424,4,"2024-04-05T13:31:19.509",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583580,1712323879524,-500.0,0.00033424,4,"2024-04-05T13:31:19.524",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583581,1712323879536,-598.3195975,0.00033424,2,"2024-04-05T13:31:19.536",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583582,1712323879546,-500.0,0.00033424,4,"2024-04-05T13:31:19.546",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583583,1712323879558,-982.29,0.00033424,4,"2024-04-05T13:31:19.558",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583584,1712323879570,-397.61820469,0.00033424,4,"2024-04-05T13:31:19.570",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583585,1712323879580,-5532.6508349,0.00033435,2,"2024-04-05T13:31:19.580",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583586,1712323879591,-82119.686881,0.00033435,2,"2024-04-05T13:31:19.591",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583587,1712323879605,-12635.5822609,0.00033457,2,"2024-04-05T13:31:19.605",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583588,1712323879614,-150.0,0.0003348,2,"2024-04-05T13:31:19.614",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583589,1712323879624,-9644.40616402,0.00033481,4,"2024-04-05T13:31:19.624",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583590,1712323879632,-1135.87886486,0.000335,2,"2024-04-05T13:31:19.632",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583591,1712323879641,-1023.96,0.000335,2,"2024-04-05T13:31:19.641",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583592,1712323879741,-150.0,0.000335,3,"2024-04-05T13:31:19.741",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583593,1712323879751,-150.0,0.00033504,2,"2024-04-05T13:31:19.751",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583594,1712323879761,-151.0,0.00033522,2,"2024-04-05T13:31:19.761",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583595,1712323879770,-150.0,0.00033565,2,"2024-04-05T13:31:19.770",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583596,1712323879779,-287.53586514,0.00033591,2,"2024-04-05T13:31:19.779",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583597,1712323879788,-150.0,0.00033629,2,"2024-04-05T13:31:19.788",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583598,1712323879797,-150.0,0.00033651,2,"2024-04-05T13:31:19.797",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583599,1712323879806,-150.0,0.00033665,2,"2024-04-05T13:31:19.806",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583600,1712323879815,-150.0,0.00033683,2,"2024-04-05T13:31:19.815",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583601,1712323879826,-595.38,0.00033698,4,"2024-04-05T13:31:19.826",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583602,1712323879835,-200.0,0.00033698,10,"2024-04-05T13:31:19.835",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583603,1712323879847,-500.0,0.00033698,4,"2024-04-05T13:31:19.847",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583604,1712323879856,-500.0,0.00033698,2,"2024-04-05T13:31:19.856",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583605,1712323879867,-500.0,0.00033698,4,"2024-04-05T13:31:19.867",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583606,1712323879878,-526.25,0.00033698,4,"2024-04-05T13:31:19.878",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583607,1712323879889,-464.40713804,0.00033698,4,"2024-04-05T13:31:19.889",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583608,1712323879901,-500.0,0.00033698,4,"2024-04-05T13:31:19.901",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583609,1712323879912,-500.0,0.00033698,4,"2024-04-05T13:31:19.912",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583610,1712323879921,-500.0,0.00033698,4,"2024-04-05T13:31:19.921",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583611,1712323879931,-500.0,0.00033698,4,"2024-04-05T13:31:19.931",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583612,1712323879940,-584.14,0.00033698,4,"2024-04-05T13:31:19.940",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583613,1712323879951,-500.0,0.00033698,4,"2024-04-05T13:31:19.951",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583614,1712323879960,-549.34466757,0.00033698,4,"2024-04-05T13:31:19.960",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583615,1712323879971,-500.0,0.00033698,4,"2024-04-05T13:31:19.971",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583616,1712323879981,-500.0,0.00033698,4,"2024-04-05T13:31:19.981",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583617,1712323879990,-500.0,0.00033698,4,"2024-04-05T13:31:19.990",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583618,1712323880000,-500.0,0.00033698,4,"2024-04-05T13:31:20.000",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583619,1712323880009,-500.0,0.00033698,4,"2024-04-05T13:31:20.009",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583620,1712323880019,-500.0,0.00033698,4,"2024-04-05T13:31:20.019",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583621,1712323880028,-500.0,0.00033698,4,"2024-04-05T13:31:20.028",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583622,1712323880038,-240.96408437,0.00033698,4,"2024-04-05T13:31:20.038",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583623,1712323880047,-500.0,0.00033698,4,"2024-04-05T13:31:20.047",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583624,1712323880057,-500.0,0.00033698,4,"2024-04-05T13:31:20.057",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583625,1712323880066,-500.0,0.00033698,4,"2024-04-05T13:31:20.066",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583626,1712323880076,-500.0,0.00033698,4,"2024-04-05T13:31:20.076",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583627,1712323880085,-500.0,0.00033698,4,"2024-04-05T13:31:20.085",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583628,1712323880096,-500.0,0.00033698,4,"2024-04-05T13:31:20.096",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583629,1712323880105,-500.0,0.00033698,4,"2024-04-05T13:31:20.105",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583630,1712323880115,-500.0,0.00033698,4,"2024-04-05T13:31:20.115",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583631,1712323880125,-575.80916142,0.00033698,4,"2024-04-05T13:31:20.125",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583632,1712323880135,-500.0,0.00033698,4,"2024-04-05T13:31:20.135",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583633,1712323880144,-500.0,0.00033698,4,"2024-04-05T13:31:20.144",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583634,1712323880156,-594.82243651,0.00033698,4,"2024-04-05T13:31:20.156",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583635,1712323880165,-500.0,0.00033698,4,"2024-04-05T13:31:20.165",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583636,1712323880175,-500.0,0.00033698,4,"2024-04-05T13:31:20.175",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583637,1712323880184,-500.0,0.00033698,4,"2024-04-05T13:31:20.184",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583638,1712323880194,-500.0,0.00033698,4,"2024-04-05T13:31:20.194",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583639,1712323880204,-500.0,0.00033698,4,"2024-04-05T13:31:20.204",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583640,1712323880214,-500.0,0.00033698,4,"2024-04-05T13:31:20.214",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583641,1712323880224,-450.52143345,0.00033698,4,"2024-04-05T13:31:20.224",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583642,1712323880234,-500.0,0.00033698,4,"2024-04-05T13:31:20.234",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583643,1712323880244,-640.44,0.00033698,4,"2024-04-05T13:31:20.244",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583644,1712323880253,-811.1,0.00033698,4,"2024-04-05T13:31:20.253",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583645,1712323880263,-500.0,0.00033698,4,"2024-04-05T13:31:20.263",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583646,1712323880274,-500.0,0.00033698,4,"2024-04-05T13:31:20.274",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583647,1712323880284,-500.0,0.00033698,4,"2024-04-05T13:31:20.284",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583648,1712323880294,-500.0,0.00033698,4,"2024-04-05T13:31:20.294",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583649,1712323880304,-500.0,0.00033698,4,"2024-04-05T13:31:20.304",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583650,1712323880314,-500.0,0.00033698,4,"2024-04-05T13:31:20.314",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583651,1712323880325,-1885.63,0.00033698,4,"2024-04-05T13:31:20.325",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583652,1712323880334,-500.0,0.00033698,4,"2024-04-05T13:31:20.334",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583653,1712323880345,-500.0,0.00033698,4,"2024-04-05T13:31:20.345",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583654,1712323880355,-500.0,0.00033698,4,"2024-04-05T13:31:20.355",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583655,1712323880365,-500.0,0.00033698,4,"2024-04-05T13:31:20.365",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583656,1712323880375,-601.54001609,0.00033698,4,"2024-04-05T13:31:20.375",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583657,1712323880385,-500.0,0.00033698,4,"2024-04-05T13:31:20.385",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583658,1712323880396,-500.0,0.00033698,4,"2024-04-05T13:31:20.396",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583659,1712323880409,-500.0,0.00033698,4,"2024-04-05T13:31:20.409",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583660,1712323880420,-531.6,0.00033698,4,"2024-04-05T13:31:20.420",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583661,1712323880430,-500.0,0.00033698,4,"2024-04-05T13:31:20.430",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583662,1712323880440,-500.0,0.00033698,4,"2024-04-05T13:31:20.440",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583663,1712323880449,-500.0,0.00033698,4,"2024-04-05T13:31:20.449",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583664,1712323880460,-500.0,0.00033698,4,"2024-04-05T13:31:20.460",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583665,1712323880470,-500.0,0.00033698,4,"2024-04-05T13:31:20.470",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583666,1712323880480,-500.0,0.00033698,4,"2024-04-05T13:31:20.480",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583667,1712323880490,-500.0,0.00033698,4,"2024-04-05T13:31:20.490",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583668,1712323880501,-920.03,0.00033698,4,"2024-04-05T13:31:20.501",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583669,1712323880511,-500.0,0.00033698,4,"2024-04-05T13:31:20.511",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583670,1712323880521,-500.0,0.00033698,4,"2024-04-05T13:31:20.521",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583671,1712323880536,-500.0,0.00033698,4,"2024-04-05T13:31:20.536",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583672,1712323880545,-500.0,0.00033698,4,"2024-04-05T13:31:20.545",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583673,1712323880555,-500.0,0.00033698,4,"2024-04-05T13:31:20.555",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583674,1712323880566,-500.0,0.00033698,4,"2024-04-05T13:31:20.566",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583675,1712323880578,-535.35,0.00033698,4,"2024-04-05T13:31:20.578",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583676,1712323880588,-500.0,0.00033698,4,"2024-04-05T13:31:20.588",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583677,1712323880598,-500.0,0.00033698,4,"2024-04-05T13:31:20.598",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583678,1712323880610,-500.0,0.00033698,4,"2024-04-05T13:31:20.610",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583679,1712323880621,-500.0,0.00033698,4,"2024-04-05T13:31:20.621",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583680,1712323880631,-638.65,0.00033698,4,"2024-04-05T13:31:20.631",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583681,1712323880642,-500.0,0.00033698,4,"2024-04-05T13:31:20.642",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583682,1712323880652,-500.0,0.00033698,4,"2024-04-05T13:31:20.652",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583683,1712323880663,-504.31,0.00033698,4,"2024-04-05T13:31:20.663",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583684,1712323880673,-500.0,0.00033698,4,"2024-04-05T13:31:20.673",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583685,1712323880684,-500.0,0.00033698,4,"2024-04-05T13:31:20.684",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583686,1712323880693,-500.0,0.00033698,4,"2024-04-05T13:31:20.693",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583687,1712323880705,-500.0,0.00033698,4,"2024-04-05T13:31:20.705",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583688,1712323880717,-500.0,0.00033698,4,"2024-04-05T13:31:20.717",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583689,1712323880728,-500.0,0.00033698,4,"2024-04-05T13:31:20.728",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583690,1712323880738,-500.0,0.00033698,4,"2024-04-05T13:31:20.738",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583691,1712323880749,-500.0,0.00033698,4,"2024-04-05T13:31:20.749",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583692,1712323880759,-500.0,0.00033698,4,"2024-04-05T13:31:20.759",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583693,1712323880770,-500.0,0.00033698,4,"2024-04-05T13:31:20.770",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583694,1712323880779,-500.0,0.00033698,4,"2024-04-05T13:31:20.779",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583695,1712323880789,-500.0,0.00033698,4,"2024-04-05T13:31:20.789",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583696,1712323880799,-500.0,0.00033698,4,"2024-04-05T13:31:20.799",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583697,1712323880810,-500.0,0.00033698,4,"2024-04-05T13:31:20.810",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583698,1712323880820,-500.0,0.00033698,4,"2024-04-05T13:31:20.820",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583699,1712323880829,-500.0,0.00033698,4,"2024-04-05T13:31:20.829",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583700,1712323880839,-500.0,0.00033698,4,"2024-04-05T13:31:20.839",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583701,1712323880849,-500.0,0.00033698,4,"2024-04-05T13:31:20.849",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583702,1712323880859,-500.0,0.00033698,4,"2024-04-05T13:31:20.859",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583703,1712323880868,-500.0,0.00033698,4,"2024-04-05T13:31:20.868",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583704,1712323880878,-422.66651598,0.00033698,4,"2024-04-05T13:31:20.878",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583705,1712323880888,-958.18117234,0.00033698,2,"2024-04-05T13:31:20.888",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583706,1712323880899,-500.0,0.00033698,4,"2024-04-05T13:31:20.899",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583707,1712323880909,-500.0,0.00033698,4,"2024-04-05T13:31:20.909",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583708,1712323880919,-500.0,0.00033698,4,"2024-04-05T13:31:20.919",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583709,1712323880928,-476.67435846,0.00033698,4,"2024-04-05T13:31:20.928",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583710,1712323880937,-304.08487742,0.00033698,4,"2024-04-05T13:31:20.937",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583711,1712323880947,-500.0,0.00033698,4,"2024-04-05T13:31:20.947",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583712,1712323880958,-500.0,0.00033698,4,"2024-04-05T13:31:20.958",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583713,1712323880967,-523.94,0.00033698,4,"2024-04-05T13:31:20.967",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583714,1712323880977,-500.0,0.00033698,4,"2024-04-05T13:31:20.977",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583715,1712323880986,-500.0,0.00033698,4,"2024-04-05T13:31:20.986",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583716,1712323880996,-500.0,0.00033698,4,"2024-04-05T13:31:20.996",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583717,1712323881005,-150.0,0.00033698,4,"2024-04-05T13:31:21.005",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583718,1712323881015,-500.0,0.00033698,4,"2024-04-05T13:31:21.015",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583719,1712323881026,-556.84,0.00033698,4,"2024-04-05T13:31:21.026",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583720,1712323881036,-500.0,0.00033698,4,"2024-04-05T13:31:21.036",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583721,1712323881047,-500.0,0.00033698,4,"2024-04-05T13:31:21.047",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583722,1712323881056,-500.0,0.00033698,4,"2024-04-05T13:31:21.056",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583723,1712323881066,-500.0,0.00033698,4,"2024-04-05T13:31:21.066",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583724,1712323881075,-500.0,0.00033698,4,"2024-04-05T13:31:21.075",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583725,1712323881085,-500.0,0.00033698,4,"2024-04-05T13:31:21.085",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583726,1712323881095,-500.0,0.00033698,4,"2024-04-05T13:31:21.095",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583727,1712323881103,-500.0,0.00033698,4,"2024-04-05T13:31:21.103",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583728,1712323881113,-500.0,0.00033698,4,"2024-04-05T13:31:21.113",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583729,1712323881124,-526.34,0.00033698,4,"2024-04-05T13:31:21.124",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583730,1712323881133,-500.0,0.00033698,4,"2024-04-05T13:31:21.133",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583731,1712323881143,-500.0,0.00033698,4,"2024-04-05T13:31:21.143",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583732,1712323881157,-565.36,0.00033698,4,"2024-04-05T13:31:21.157",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583733,1712323881167,-570.82,0.00033698,4,"2024-04-05T13:31:21.167",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583734,1712323881180,-500.0,0.00033698,4,"2024-04-05T13:31:21.180",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583735,1712323881191,-500.0,0.00033698,4,"2024-04-05T13:31:21.191",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583736,1712323881201,-622.72,0.00033698,4,"2024-04-05T13:31:21.201",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583737,1712323881211,-500.0,0.00033698,4,"2024-04-05T13:31:21.211",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583738,1712323881221,-500.0,0.00033698,4,"2024-04-05T13:31:21.221",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583739,1712323881231,-500.0,0.00033698,4,"2024-04-05T13:31:21.231",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583740,1712323881240,-497.32445514,0.00033698,4,"2024-04-05T13:31:21.240",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583741,1712323881249,-500.0,0.00033698,4,"2024-04-05T13:31:21.249",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583742,1712323881259,-500.0,0.00033698,4,"2024-04-05T13:31:21.259",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583743,1712323881269,-500.0,0.00033698,4,"2024-04-05T13:31:21.269",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583744,1712323881278,-956.95,0.00033698,2,"2024-04-05T13:31:21.278",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583745,1712323881289,-500.0,0.00033698,4,"2024-04-05T13:31:21.289",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583746,1712323881299,-500.0,0.00033698,4,"2024-04-05T13:31:21.299",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583747,1712323881308,-500.0,0.00033698,4,"2024-04-05T13:31:21.308",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583748,1712323881317,-548.02841832,0.00033698,4,"2024-04-05T13:31:21.317",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583749,1712323881327,-500.0,0.00033698,4,"2024-04-05T13:31:21.327",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583750,1712323881337,-326.24938486,0.00033698,4,"2024-04-05T13:31:21.337",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583751,1712323881347,-500.0,0.00033698,4,"2024-04-05T13:31:21.347",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583752,1712323881357,-500.0,0.00033698,4,"2024-04-05T13:31:21.357",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583753,1712323881366,-500.0,0.00033698,4,"2024-04-05T13:31:21.366",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583754,1712323881376,-150.84367336,0.00033698,4,"2024-04-05T13:31:21.376",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583755,1712323881385,-500.0,0.00033698,4,"2024-04-05T13:31:21.385",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583756,1712323881394,-500.0,0.00033698,4,"2024-04-05T13:31:21.394",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583757,1712323881408,-500.0,0.00033698,4,"2024-04-05T13:31:21.408",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583758,1712323881418,-500.0,0.00033698,2,"2024-04-05T13:31:21.418",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583759,1712323881428,-500.0,0.00033698,4,"2024-04-05T13:31:21.428",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583760,1712323881437,-500.0,0.00033698,4,"2024-04-05T13:31:21.437",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583761,1712323881447,-500.0,0.00033698,4,"2024-04-05T13:31:21.447",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583762,1712323881457,-3525.43,0.00033698,4,"2024-04-05T13:31:21.457",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583763,1712323881466,-500.0,0.00033698,4,"2024-04-05T13:31:21.466",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583764,1712323881477,-500.0,0.00033698,4,"2024-04-05T13:31:21.477",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583765,1712323881487,-677.76,0.00033698,4,"2024-04-05T13:31:21.487",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583766,1712323881496,-500.0,0.00033698,4,"2024-04-05T13:31:21.496",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583767,1712323881506,-878.85,0.00033698,4,"2024-04-05T13:31:21.506",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583768,1712323881516,-500.0,0.00033698,4,"2024-04-05T13:31:21.516",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583769,1712323881527,-685.83,0.00033698,4,"2024-04-05T13:31:21.527",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583770,1712323881538,-303.60892,0.00033698,4,"2024-04-05T13:31:21.538",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583771,1712323881547,-500.0,0.00033698,4,"2024-04-05T13:31:21.547",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583772,1712323881556,-801.27,0.00033698,4,"2024-04-05T13:31:21.556",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583773,1712323881566,-500.0,0.00033698,4,"2024-04-05T13:31:21.566",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583774,1712323881576,-879.1,0.00033698,4,"2024-04-05T13:31:21.576",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583775,1712323881586,-500.0,0.00033698,4,"2024-04-05T13:31:21.586",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583776,1712323881596,-500.0,0.00033698,4,"2024-04-05T13:31:21.596",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583777,1712323881605,-500.0,0.00033698,4,"2024-04-05T13:31:21.605",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583778,1712323881616,-500.0,0.00033698,4,"2024-04-05T13:31:21.616",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583779,1712323881627,-500.0,0.00033698,4,"2024-04-05T13:31:21.627",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583780,1712323881637,-500.0,0.00033698,4,"2024-04-05T13:31:21.637",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583781,1712323881648,-500.0,0.00033698,4,"2024-04-05T13:31:21.648",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583782,1712323881659,-536.29,0.00033698,4,"2024-04-05T13:31:21.659",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583783,1712323881669,-500.0,0.00033698,4,"2024-04-05T13:31:21.669",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583784,1712323881681,-500.0,0.00033698,4,"2024-04-05T13:31:21.681",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583785,1712323881691,-500.0,0.00033698,4,"2024-04-05T13:31:21.691",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583786,1712323881701,-500.0,0.00033698,4,"2024-04-05T13:31:21.701",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583787,1712323881712,-1027.57,0.00033698,4,"2024-04-05T13:31:21.712",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583788,1712323881722,-718.05,0.00033698,4,"2024-04-05T13:31:21.722",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583789,1712323881732,-500.0,0.00033698,4,"2024-04-05T13:31:21.732",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583790,1712323881743,-500.0,0.00033698,4,"2024-04-05T13:31:21.743",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583791,1712323881753,-500.0,0.00033698,4,"2024-04-05T13:31:21.753",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583792,1712323881763,-1175.4,0.00033698,4,"2024-04-05T13:31:21.763",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583793,1712323881773,-500.0,0.00033698,4,"2024-04-05T13:31:21.773",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583794,1712323881784,-1139.51,0.00033698,4,"2024-04-05T13:31:21.784",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583795,1712323881793,-777.55,0.00033698,4,"2024-04-05T13:31:21.793",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583796,1712323881803,-500.0,0.00033698,4,"2024-04-05T13:31:21.803",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583797,1712323881812,-500.0,0.00033698,4,"2024-04-05T13:31:21.812",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583798,1712323881821,-500.0,0.00033698,4,"2024-04-05T13:31:21.821",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583799,1712323881831,-543.19207724,0.00033698,4,"2024-04-05T13:31:21.831",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583800,1712323881842,-500.0,0.00033698,4,"2024-04-05T13:31:21.842",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583801,1712323881853,-500.0,0.00033698,4,"2024-04-05T13:31:21.853",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583802,1712323881863,-1628.68,0.00033698,4,"2024-04-05T13:31:21.863",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583803,1712323881873,-1305.3,0.00033698,4,"2024-04-05T13:31:21.873",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583804,1712323881883,-500.0,0.00033698,4,"2024-04-05T13:31:21.883",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583805,1712323881893,-500.0,0.00033698,4,"2024-04-05T13:31:21.893",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583806,1712323881905,-506.28864377,0.00033698,4,"2024-04-05T13:31:21.905",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583807,1712323881915,-645.2,0.00033698,4,"2024-04-05T13:31:21.915",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583808,1712323881925,-1368.86,0.00033698,4,"2024-04-05T13:31:21.925",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583809,1712323881935,-1742.36,0.00033698,4,"2024-04-05T13:31:21.935",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583810,1712323881945,-500.0,0.00033698,4,"2024-04-05T13:31:21.945",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583811,1712323881954,-500.0,0.00033698,4,"2024-04-05T13:31:21.954",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583812,1712323881964,-500.0,0.00033698,4,"2024-04-05T13:31:21.964",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583813,1712323881974,-500.0,0.00033698,4,"2024-04-05T13:31:21.974",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583814,1712323881984,-500.0,0.00033698,4,"2024-04-05T13:31:21.984",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583815,1712323881998,-542.5,0.00033698,4,"2024-04-05T13:31:21.998",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583816,1712323882012,-500.0,0.00033698,4,"2024-04-05T13:31:22.012",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583817,1712323882021,-857.37,0.00033698,4,"2024-04-05T13:31:22.021",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583818,1712323882030,-604.07,0.00033698,4,"2024-04-05T13:31:22.030",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583819,1712323882041,-500.0,0.00033698,4,"2024-04-05T13:31:22.041",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583820,1712323882052,-1534.5,0.00033698,4,"2024-04-05T13:31:22.052",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583821,1712323882062,-500.0,0.00033698,4,"2024-04-05T13:31:22.062",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583822,1712323882071,-765.22,0.00033698,4,"2024-04-05T13:31:22.071",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583823,1712323882081,-500.0,0.00033698,4,"2024-04-05T13:31:22.081",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583824,1712323882091,-1092.85,0.00033698,4,"2024-04-05T13:31:22.091",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583825,1712323882101,-500.0,0.00033698,4,"2024-04-05T13:31:22.101",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583826,1712323882110,-500.0,0.00033698,4,"2024-04-05T13:31:22.110",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583827,1712323882121,-500.0,0.00033698,4,"2024-04-05T13:31:22.121",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583828,1712323882132,-500.0,0.00033698,4,"2024-04-05T13:31:22.132",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583829,1712323882142,-500.0,0.00033698,4,"2024-04-05T13:31:22.142",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583830,1712323882153,-500.0,0.00033698,4,"2024-04-05T13:31:22.153",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583831,1712323882164,-500.0,0.00033698,4,"2024-04-05T13:31:22.164",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583832,1712323882173,-500.0,0.00033698,4,"2024-04-05T13:31:22.173",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583833,1712323882183,-501.21,0.00033698,4,"2024-04-05T13:31:22.183",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583834,1712323882194,-500.0,0.00033698,4,"2024-04-05T13:31:22.194",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583835,1712323882203,-514.62,0.00033698,4,"2024-04-05T13:31:22.203",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583836,1712323882213,-731.11,0.00033698,4,"2024-04-05T13:31:22.213",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583837,1712323882223,-500.0,0.00033698,4,"2024-04-05T13:31:22.223",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583838,1712323882233,-500.0,0.00033698,4,"2024-04-05T13:31:22.233",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583839,1712323882242,-500.0,0.00033698,4,"2024-04-05T13:31:22.242",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583840,1712323882252,-500.0,0.00033698,4,"2024-04-05T13:31:22.252",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583841,1712323882262,-935.46,0.00033698,4,"2024-04-05T13:31:22.262",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583842,1712323882272,-500.0,0.00033698,4,"2024-04-05T13:31:22.272",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583843,1712323882281,-507.48859874,0.00033698,4,"2024-04-05T13:31:22.281",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583844,1712323882291,-500.0,0.00033698,4,"2024-04-05T13:31:22.291",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583845,1712323882302,-500.0,0.00033698,4,"2024-04-05T13:31:22.302",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583846,1712323882312,-500.0,0.00033698,4,"2024-04-05T13:31:22.312",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583847,1712323882323,-500.0,0.00033698,4,"2024-04-05T13:31:22.323",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583848,1712323882333,-742.41,0.00033698,4,"2024-04-05T13:31:22.333",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583849,1712323882343,-507.62,0.00033698,4,"2024-04-05T13:31:22.343",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583850,1712323882354,-500.0,0.00033698,4,"2024-04-05T13:31:22.354",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583851,1712323882365,-500.0,0.00033698,4,"2024-04-05T13:31:22.365",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583852,1712323882375,-895.65,0.00033698,4,"2024-04-05T13:31:22.375",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583853,1712323882386,-500.0,0.00033698,4,"2024-04-05T13:31:22.386",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583854,1712323882396,-500.0,0.00033698,4,"2024-04-05T13:31:22.396",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583855,1712323882408,-513.34441764,0.00033698,4,"2024-04-05T13:31:22.408",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583856,1712323882418,-500.0,0.00033698,4,"2024-04-05T13:31:22.418",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583857,1712323882428,-500.0,0.00033698,4,"2024-04-05T13:31:22.428",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583858,1712323882439,-500.0,0.00033698,4,"2024-04-05T13:31:22.439",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583859,1712323882449,-500.0,0.00033698,4,"2024-04-05T13:31:22.449",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583860,1712323882459,-500.0,0.00033698,4,"2024-04-05T13:31:22.459",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583861,1712323882470,-1057.91,0.00033698,4,"2024-04-05T13:31:22.470",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583862,1712323882480,-825.36,0.00033698,4,"2024-04-05T13:31:22.480",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583863,1712323882490,-1211.47,0.00033698,4,"2024-04-05T13:31:22.490",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583864,1712323882500,-1069.73,0.00033698,4,"2024-04-05T13:31:22.500",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583865,1712323882510,-723.91,0.00033698,4,"2024-04-05T13:31:22.510",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583866,1712323882522,-758.38,0.00033698,4,"2024-04-05T13:31:22.522",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583867,1712323882538,-500.0,0.00033698,4,"2024-04-05T13:31:22.538",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583868,1712323882550,-500.0,0.00033698,4,"2024-04-05T13:31:22.550",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583869,1712323882561,-500.0,0.00033698,4,"2024-04-05T13:31:22.561",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583870,1712323882573,-500.0,0.00033698,4,"2024-04-05T13:31:22.573",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583871,1712323882584,-788.77,0.00033698,4,"2024-04-05T13:31:22.584",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583872,1712323882594,-500.0,0.00033698,4,"2024-04-05T13:31:22.594",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583873,1712323882604,-500.0,0.00033698,4,"2024-04-05T13:31:22.604",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583874,1712323882615,-506.31857459,0.00033698,4,"2024-04-05T13:31:22.615",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583875,1712323882625,-508.34568257,0.00033698,4,"2024-04-05T13:31:22.625",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583876,1712323882637,-1586.55,0.00033698,4,"2024-04-05T13:31:22.637",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583877,1712323882649,-762.55,0.00033698,4,"2024-04-05T13:31:22.649",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583878,1712323882659,-1114.48,0.00033698,4,"2024-04-05T13:31:22.659",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583879,1712323882668,-500.0,0.00033698,4,"2024-04-05T13:31:22.668",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583880,1712323882678,-651.36,0.00033698,4,"2024-04-05T13:31:22.678",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583881,1712323882688,-1557.24,0.00033698,4,"2024-04-05T13:31:22.688",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583882,1712323882698,-500.0,0.00033698,4,"2024-04-05T13:31:22.698",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583883,1712323882708,-500.0,0.00033698,4,"2024-04-05T13:31:22.708",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583884,1712323882719,-500.0,0.00033698,4,"2024-04-05T13:31:22.719",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583885,1712323882730,-500.0,0.00033698,2,"2024-04-05T13:31:22.730",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583886,1712323882740,-645.25,0.00033698,4,"2024-04-05T13:31:22.740",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583887,1712323882751,-606.89,0.00033698,4,"2024-04-05T13:31:22.751",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583888,1712323882761,-1180.39,0.00033698,4,"2024-04-05T13:31:22.761",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583889,1712323882771,-500.0,0.00033698,4,"2024-04-05T13:31:22.771",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583890,1712323882781,-1574.23,0.00033698,4,"2024-04-05T13:31:22.781",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583891,1712323882792,-734.91,0.00033698,4,"2024-04-05T13:31:22.792",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583892,1712323882802,-500.0,0.00033698,4,"2024-04-05T13:31:22.802",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583893,1712323882812,-848.9,0.00033698,4,"2024-04-05T13:31:22.812",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583894,1712323882822,-1056.19,0.00033698,4,"2024-04-05T13:31:22.822",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583895,1712323882833,-2077.13,0.00033698,4,"2024-04-05T13:31:22.833",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583896,1712323882843,-611.27,0.00033698,4,"2024-04-05T13:31:22.843",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583897,1712323882853,-806.78,0.00033698,4,"2024-04-05T13:31:22.853",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583898,1712323882864,-507.57,0.00033698,4,"2024-04-05T13:31:22.864",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583899,1712323882874,-500.0,0.00033698,4,"2024-04-05T13:31:22.874",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583900,1712323882884,-500.0,0.00033698,4,"2024-04-05T13:31:22.884",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583901,1712323882894,-1586.65,0.00033698,4,"2024-04-05T13:31:22.894",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583902,1712323882908,-694.24,0.00033698,4,"2024-04-05T13:31:22.908",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583903,1712323882919,-500.0,0.00033698,4,"2024-04-05T13:31:22.919",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583904,1712323882930,-500.0,0.00033698,4,"2024-04-05T13:31:22.930",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583905,1712323882941,-856.35,0.00033698,4,"2024-04-05T13:31:22.941",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583906,1712323882953,-1132.79,0.00033698,4,"2024-04-05T13:31:22.953",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583907,1712323882963,-500.0,0.00033698,4,"2024-04-05T13:31:22.963",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583908,1712323882974,-801.43,0.00033698,4,"2024-04-05T13:31:22.974",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583909,1712323882984,-1315.37,0.00033698,4,"2024-04-05T13:31:22.984",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583910,1712323882994,-500.0,0.00033698,4,"2024-04-05T13:31:22.994",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583911,1712323883004,-500.0,0.00033698,4,"2024-04-05T13:31:23.004",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583912,1712323883015,-500.0,0.00033698,4,"2024-04-05T13:31:23.015",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583913,1712323883025,-606.56527202,0.00033698,4,"2024-04-05T13:31:23.025",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583914,1712323883034,-500.0,0.00033698,4,"2024-04-05T13:31:23.034",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583915,1712323883044,-500.0,0.00033698,4,"2024-04-05T13:31:23.044",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583916,1712323883054,-500.0,0.00033698,4,"2024-04-05T13:31:23.054",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583917,1712323883064,-777.33,0.00033698,4,"2024-04-05T13:31:23.064",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583918,1712323883074,-1304.69,0.00033698,4,"2024-04-05T13:31:23.074",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583919,1712323883085,-1016.35,0.00033698,4,"2024-04-05T13:31:23.085",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583920,1712323883095,-500.0,0.00033698,4,"2024-04-05T13:31:23.095",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583921,1712323883107,-1766.2,0.00033698,4,"2024-04-05T13:31:23.107",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583922,1712323883117,-500.0,0.00033698,4,"2024-04-05T13:31:23.117",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583923,1712323883127,-977.28,0.00033698,4,"2024-04-05T13:31:23.127",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583924,1712323883138,-500.0,0.00033698,4,"2024-04-05T13:31:23.138",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583925,1712323883152,-500.0,0.00033698,4,"2024-04-05T13:31:23.152",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583926,1712323883161,-583.11,0.00033698,4,"2024-04-05T13:31:23.161",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583927,1712323883171,-587.68,0.00033698,4,"2024-04-05T13:31:23.171",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583928,1712323883182,-500.0,0.00033698,4,"2024-04-05T13:31:23.182",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583929,1712323883191,-869.95,0.00033698,4,"2024-04-05T13:31:23.191",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583930,1712323883202,-605.79,0.00033698,4,"2024-04-05T13:31:23.202",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583931,1712323883212,-968.55,0.00033698,4,"2024-04-05T13:31:23.212",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583932,1712323883222,-500.0,0.00033698,4,"2024-04-05T13:31:23.222",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583933,1712323883232,-500.0,0.00033698,4,"2024-04-05T13:31:23.232",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583934,1712323883242,-1602.11,0.00033698,4,"2024-04-05T13:31:23.242",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583935,1712323883253,-508.02,0.00033698,4,"2024-04-05T13:31:23.253",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583936,1712323883264,-500.0,0.00033698,4,"2024-04-05T13:31:23.264",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583937,1712323883274,-500.0,0.00033698,4,"2024-04-05T13:31:23.274",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583938,1712323883284,-925.94,0.00033698,4,"2024-04-05T13:31:23.284",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583939,1712323883295,-500.0,0.00033698,4,"2024-04-05T13:31:23.295",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583940,1712323883306,-500.0,0.00033698,4,"2024-04-05T13:31:23.306",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583941,1712323883316,-500.0,0.00033698,2,"2024-04-05T13:31:23.316",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583942,1712323883326,-500.0,0.00033698,4,"2024-04-05T13:31:23.326",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583943,1712323883336,-875.37,0.00033698,4,"2024-04-05T13:31:23.336",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583944,1712323883346,-500.0,0.00033698,4,"2024-04-05T13:31:23.346",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583945,1712323883357,-971.4,0.00033698,4,"2024-04-05T13:31:23.357",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583946,1712323883367,-640.06,0.00033698,4,"2024-04-05T13:31:23.367",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583947,1712323883378,-500.0,0.00033698,4,"2024-04-05T13:31:23.378",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583948,1712323883389,-500.0,0.00033698,4,"2024-04-05T13:31:23.389",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583949,1712323883401,-1603.93,0.00033698,4,"2024-04-05T13:31:23.401",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583950,1712323883412,-523.95,0.00033698,4,"2024-04-05T13:31:23.412",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583951,1712323883422,-835.57,0.00033698,4,"2024-04-05T13:31:23.422",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583952,1712323883434,-500.0,0.00033698,4,"2024-04-05T13:31:23.434",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583953,1712323883443,-948.47,0.00033698,4,"2024-04-05T13:31:23.443",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583954,1712323883454,-500.0,0.00033698,4,"2024-04-05T13:31:23.454",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583955,1712323883465,-500.0,0.00033698,4,"2024-04-05T13:31:23.465",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583956,1712323883475,-1118.81,0.00033698,2,"2024-04-05T13:31:23.475",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583957,1712323883485,-1469.01,0.00033698,4,"2024-04-05T13:31:23.485",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583958,1712323883496,-500.0,0.00033698,4,"2024-04-05T13:31:23.496",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583959,1712323883506,-500.0,0.00033698,4,"2024-04-05T13:31:23.506",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583960,1712323883517,-844.72,0.00033698,4,"2024-04-05T13:31:23.517",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583961,1712323883529,-940.0,0.00033698,4,"2024-04-05T13:31:23.529",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583962,1712323883540,-590.44,0.00033698,4,"2024-04-05T13:31:23.540",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583963,1712323883551,-500.0,0.00033698,4,"2024-04-05T13:31:23.551",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583964,1712323883562,-500.0,0.00033698,4,"2024-04-05T13:31:23.562",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583965,1712323883572,-674.41,0.00033698,4,"2024-04-05T13:31:23.572",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583966,1712323883582,-500.0,0.00033698,4,"2024-04-05T13:31:23.582",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583967,1712323883593,-682.43,0.00033698,4,"2024-04-05T13:31:23.593",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583968,1712323883603,-500.0,0.00033698,4,"2024-04-05T13:31:23.603",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583969,1712323883615,-1171.67,0.00033698,4,"2024-04-05T13:31:23.615",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583970,1712323883627,-1026.28,0.00033698,4,"2024-04-05T13:31:23.627",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583971,1712323883641,-925.66,0.00033698,4,"2024-04-05T13:31:23.641",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583972,1712323883654,-500.0,0.00033698,4,"2024-04-05T13:31:23.654",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583973,1712323883666,-1125.84,0.00033698,4,"2024-04-05T13:31:23.666",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583974,1712323883677,-500.0,0.00033698,4,"2024-04-05T13:31:23.677",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583975,1712323883687,-535.15,0.00033698,4,"2024-04-05T13:31:23.687",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583976,1712323883698,-1153.17,0.00033698,4,"2024-04-05T13:31:23.698",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583977,1712323883708,-500.0,0.00033698,4,"2024-04-05T13:31:23.708",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583978,1712323883719,-500.0,0.00033698,4,"2024-04-05T13:31:23.719",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583979,1712323883729,-500.0,0.00033698,4,"2024-04-05T13:31:23.729",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583980,1712323883739,-768.34,0.00033698,4,"2024-04-05T13:31:23.739",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583981,1712323883750,-500.0,0.00033698,4,"2024-04-05T13:31:23.750",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583982,1712323883760,-1301.61,0.00033698,4,"2024-04-05T13:31:23.760",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583983,1712323883770,-1041.76,0.00033698,4,"2024-04-05T13:31:23.770",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583984,1712323883781,-510.74760743,0.00033698,4,"2024-04-05T13:31:23.781",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583985,1712323883791,-500.0,0.00033698,4,"2024-04-05T13:31:23.791",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583986,1712323883802,-899.85,0.00033698,4,"2024-04-05T13:31:23.802",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583987,1712323883813,-563.01,0.00033698,4,"2024-04-05T13:31:23.813",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583988,1712323883824,-500.0,0.00033698,4,"2024-04-05T13:31:23.824",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583989,1712323883835,-1268.74,0.00033698,4,"2024-04-05T13:31:23.835",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583990,1712323883846,-662.61,0.00033698,4,"2024-04-05T13:31:23.846",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583991,1712323883857,-500.0,0.00033698,4,"2024-04-05T13:31:23.857",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583992,1712323883868,-570.34193725,0.00033698,4,"2024-04-05T13:31:23.868",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583993,1712323883878,-1089.2,0.00033698,4,"2024-04-05T13:31:23.878",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583994,1712323883889,-500.0,0.00033698,4,"2024-04-05T13:31:23.889",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583995,1712323883901,-602.91,0.00033698,4,"2024-04-05T13:31:23.901",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583996,1712323883916,-500.0,0.00033698,4,"2024-04-05T13:31:23.916",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583997,1712323883927,-881.07,0.00033698,4,"2024-04-05T13:31:23.927",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583998,1712323883938,-500.0,0.00033698,4,"2024-04-05T13:31:23.938",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321583999,1712323883950,-794.6,0.00033698,4,"2024-04-05T13:31:23.950",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584000,1712323883961,-500.0,0.00033698,4,"2024-04-05T13:31:23.961",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584001,1712323883972,-500.0,0.00033698,4,"2024-04-05T13:31:23.972",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584002,1712323883982,-185.486876,0.00033698,7,"2024-04-05T13:31:23.982",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584003,1712323883993,-500.0,0.00033698,4,"2024-04-05T13:31:23.993",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584004,1712323884005,-500.0,0.00033698,4,"2024-04-05T13:31:24.005",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584005,1712323884016,-569.49,0.00033698,4,"2024-04-05T13:31:24.016",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584006,1712323884027,-500.0,0.00033698,4,"2024-04-05T13:31:24.027",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584007,1712323884038,-500.0,0.00033698,4,"2024-04-05T13:31:24.038",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584008,1712323884050,-185.486867,0.00033698,7,"2024-04-05T13:31:24.050",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584009,1712323884060,-500.0,0.00033698,4,"2024-04-05T13:31:24.060",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584010,1712323884071,-500.0,0.00033698,4,"2024-04-05T13:31:24.071",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584011,1712323884082,-858.78,0.00033698,4,"2024-04-05T13:31:24.082",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584012,1712323884093,-538.95327833,0.00033698,4,"2024-04-05T13:31:24.093",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584013,1712323884104,-643.02,0.00033698,4,"2024-04-05T13:31:24.104",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584014,1712323884115,-500.0,0.00033698,4,"2024-04-05T13:31:24.115",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584015,1712323884126,-901.74,0.00033698,4,"2024-04-05T13:31:24.126",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584016,1712323884137,-537.8,0.00033698,4,"2024-04-05T13:31:24.137",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584017,1712323884148,-500.0,0.00033698,4,"2024-04-05T13:31:24.148",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584018,1712323884159,-2138.84,0.00033698,4,"2024-04-05T13:31:24.159",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584019,1712323884170,-500.0,0.00033698,4,"2024-04-05T13:31:24.170",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584020,1712323884182,-1418.91,0.00033698,4,"2024-04-05T13:31:24.182",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584021,1712323884193,-585.62,0.00033698,4,"2024-04-05T13:31:24.193",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584022,1712323884203,-778.13,0.00033698,4,"2024-04-05T13:31:24.203",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584023,1712323884213,-609.67,0.00033698,4,"2024-04-05T13:31:24.213",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584024,1712323884223,-715.87,0.00033698,4,"2024-04-05T13:31:24.223",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584025,1712323884233,-1031.1,0.00033698,4,"2024-04-05T13:31:24.233",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584026,1712323884244,-500.0,0.00033698,4,"2024-04-05T13:31:24.244",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584027,1712323884254,-593.46,0.00033698,4,"2024-04-05T13:31:24.254",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584028,1712323884265,-688.79,0.00033698,4,"2024-04-05T13:31:24.265",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584029,1712323884275,-908.75,0.00033698,4,"2024-04-05T13:31:24.275",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584030,1712323884286,-500.0,0.00033698,4,"2024-04-05T13:31:24.286",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584031,1712323884296,-500.0,0.00033698,4,"2024-04-05T13:31:24.296",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584032,1712323884306,-500.0,0.00033698,4,"2024-04-05T13:31:24.306",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584033,1712323884316,-510.58176654,0.00033698,4,"2024-04-05T13:31:24.316",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584034,1712323884327,-1486.21,0.00033698,4,"2024-04-05T13:31:24.327",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584035,1712323884337,-500.0,0.00033698,4,"2024-04-05T13:31:24.337",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584036,1712323884347,-500.0,0.00033698,4,"2024-04-05T13:31:24.347",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584037,1712323884357,-500.0,0.00033698,4,"2024-04-05T13:31:24.357",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584038,1712323884369,-1663.36,0.00033698,4,"2024-04-05T13:31:24.369",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584039,1712323884379,-500.0,0.00033698,2,"2024-04-05T13:31:24.379",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584040,1712323884390,-833.61,0.00033698,4,"2024-04-05T13:31:24.390",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584041,1712323884674,-574.56,0.00033698,4,"2024-04-05T13:31:24.674",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584042,1712323884685,-1224.82,0.00033698,4,"2024-04-05T13:31:24.685",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584043,1712323884695,-500.0,0.00033698,4,"2024-04-05T13:31:24.695",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584044,1712323884705,-500.0,0.00033698,4,"2024-04-05T13:31:24.705",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584045,1712323884714,-704.9,0.00033698,4,"2024-04-05T13:31:24.714",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584046,1712323884724,-714.74,0.00033698,4,"2024-04-05T13:31:24.724",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584047,1712323884733,-500.0,0.00033698,4,"2024-04-05T13:31:24.733",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584048,1712323884743,-500.0,0.00033698,4,"2024-04-05T13:31:24.743",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584049,1712323884752,-1159.74,0.00033698,4,"2024-04-05T13:31:24.752",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584050,1712323884761,-627.25,0.00033698,4,"2024-04-05T13:31:24.761",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584051,1712323884771,-500.0,0.00033698,4,"2024-04-05T13:31:24.771",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584052,1712323884780,-500.0,0.00033698,4,"2024-04-05T13:31:24.780",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584053,1712323884790,-500.0,0.00033698,4,"2024-04-05T13:31:24.790",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584054,1712323884799,-1579.44,0.00033698,4,"2024-04-05T13:31:24.799",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584055,1712323884809,-1150.0,0.00033698,4,"2024-04-05T13:31:24.809",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584056,1712323884819,-522.1,0.00033698,4,"2024-04-05T13:31:24.819",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584057,1712323884832,-538.95707121,0.00033698,4,"2024-04-05T13:31:24.832",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584058,1712323884844,-500.0,0.00033698,4,"2024-04-05T13:31:24.844",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584059,1712323884854,-4073.38,0.00033698,4,"2024-04-05T13:31:24.854",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584060,1712323884865,-826.1,0.00033698,4,"2024-04-05T13:31:24.865",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584061,1712323884875,-500.0,0.00033698,4,"2024-04-05T13:31:24.875",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584062,1712323884885,-688.84,0.00033698,4,"2024-04-05T13:31:24.885",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584063,1712323884895,-1248.02,0.00033698,4,"2024-04-05T13:31:24.895",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584064,1712323884909,-524.60209804,0.00033698,4,"2024-04-05T13:31:24.909",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584065,1712323884920,-1255.85,0.00033698,4,"2024-04-05T13:31:24.920",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584066,1712323884931,-958.71,0.00033698,4,"2024-04-05T13:31:24.931",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584067,1712323884942,-500.0,0.00033698,4,"2024-04-05T13:31:24.942",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584068,1712323884954,-500.0,0.00033698,4,"2024-04-05T13:31:24.954",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584069,1712323884966,-636.93,0.00033698,4,"2024-04-05T13:31:24.966",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584070,1712323884978,-1147.06,0.00033698,4,"2024-04-05T13:31:24.978",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584071,1712323884989,-500.0,0.00033698,4,"2024-04-05T13:31:24.989",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584072,1712323885001,-500.0,0.00033698,4,"2024-04-05T13:31:25.001",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584073,1712323885012,-1418.14,0.00033698,4,"2024-04-05T13:31:25.012",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584074,1712323885024,-686.09,0.00033698,4,"2024-04-05T13:31:25.024",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584075,1712323885035,-522.13,0.00033698,4,"2024-04-05T13:31:25.035",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584076,1712323885046,-500.0,0.00033698,4,"2024-04-05T13:31:25.046",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584077,1712323885056,-612.86,0.00033698,4,"2024-04-05T13:31:25.056",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584078,1712323885068,-500.0,0.00033698,4,"2024-04-05T13:31:25.068",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584079,1712323885079,-500.0,0.00033698,4,"2024-04-05T13:31:25.079",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584080,1712323885089,-649.37,0.00033698,4,"2024-04-05T13:31:25.089",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584081,1712323885101,-573.77,0.00033698,4,"2024-04-05T13:31:25.101",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584082,1712323885112,-500.0,0.00033698,4,"2024-04-05T13:31:25.112",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584083,1712323885122,-500.0,0.00033698,4,"2024-04-05T13:31:25.122",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584084,1712323885132,-500.0,0.00033698,4,"2024-04-05T13:31:25.132",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584085,1712323885142,-500.0,0.00033698,4,"2024-04-05T13:31:25.142",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584086,1712323885160,-493.65711765,0.00033698,4,"2024-04-05T13:31:25.160",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584087,1712323885172,-1000.91,0.00033698,4,"2024-04-05T13:31:25.172",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584088,1712323885183,-1471.5,0.00033698,4,"2024-04-05T13:31:25.183",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584089,1712323885195,-500.0,0.00033698,4,"2024-04-05T13:31:25.195",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584090,1712323885206,-500.0,0.00033698,4,"2024-04-05T13:31:25.206",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584091,1712323885218,-946.26,0.00033698,4,"2024-04-05T13:31:25.218",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584092,1712323885229,-1673.9,0.00033698,4,"2024-04-05T13:31:25.229",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584093,1712323885240,-500.0,0.00033698,4,"2024-04-05T13:31:25.240",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584094,1712323885250,-500.0,0.00033698,4,"2024-04-05T13:31:25.250",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584095,1712323885262,-469.08,0.00033698,4,"2024-04-05T13:31:25.262",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584096,1712323885273,-500.0,0.00033698,4,"2024-04-05T13:31:25.273",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584097,1712323885283,-500.0,0.00033698,4,"2024-04-05T13:31:25.283",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584098,1712323885293,-778.08,0.00033698,4,"2024-04-05T13:31:25.293",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584099,1712323885303,-2297.39,0.00033698,4,"2024-04-05T13:31:25.303",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584100,1712323885313,-500.0,0.00033698,4,"2024-04-05T13:31:25.313",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584101,1712323885323,-500.0,0.00033698,4,"2024-04-05T13:31:25.323",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584102,1712323885332,-500.0,0.00033698,4,"2024-04-05T13:31:25.332",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584103,1712323885342,-810.9,0.00033698,4,"2024-04-05T13:31:25.342",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584104,1712323885352,-665.65,0.00033698,4,"2024-04-05T13:31:25.352",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584105,1712323885365,-1264.62,0.00033698,4,"2024-04-05T13:31:25.365",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584106,1712323885381,-500.0,0.00033698,4,"2024-04-05T13:31:25.381",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584107,1712323885391,-500.0,0.00033698,4,"2024-04-05T13:31:25.391",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584108,1712323885405,-2894.19,0.00033698,4,"2024-04-05T13:31:25.405",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584109,1712323885415,-500.0,0.00033698,4,"2024-04-05T13:31:25.415",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584110,1712323885425,-1928.03,0.00033698,4,"2024-04-05T13:31:25.425",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584111,1712323885435,-542.34020319,0.00033698,4,"2024-04-05T13:31:25.435",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584112,1712323885445,-3432.2,0.00033698,4,"2024-04-05T13:31:25.445",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584113,1712323885454,-500.0,0.00033698,4,"2024-04-05T13:31:25.454",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584114,1712323885464,-750.92,0.00033698,4,"2024-04-05T13:31:25.464",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584115,1712323885473,-1059.11,0.00033698,4,"2024-04-05T13:31:25.473",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584116,1712323885483,-4466.42,0.00033698,4,"2024-04-05T13:31:25.483",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584117,1712323885492,-500.0,0.00033698,4,"2024-04-05T13:31:25.492",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584118,1712323885501,-6403.52,0.00033698,4,"2024-04-05T13:31:25.501",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584119,1712323885510,-1337.16,0.00033698,4,"2024-04-05T13:31:25.510",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584120,1712323885523,-500.0,0.00033698,4,"2024-04-05T13:31:25.523",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584121,1712323885533,-500.0,0.00033698,4,"2024-04-05T13:31:25.533",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584122,1712323885542,-500.0,0.00033698,4,"2024-04-05T13:31:25.542",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584123,1712323885552,-217.31950433,0.00033698,4,"2024-04-05T13:31:25.552",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584124,1712323885563,-4036.14,0.00033698,4,"2024-04-05T13:31:25.563",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584125,1712323885573,-500.0,0.00033698,4,"2024-04-05T13:31:25.573",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584126,1712323885582,-2143.75,0.00033698,4,"2024-04-05T13:31:25.582",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584127,1712323885591,-1099.05,0.00033698,4,"2024-04-05T13:31:25.591",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584128,1712323885601,-905.03,0.00033698,4,"2024-04-05T13:31:25.601",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584129,1712323885611,-2672.96,0.00033698,4,"2024-04-05T13:31:25.611",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584130,1712323885621,-976.95,0.00033698,4,"2024-04-05T13:31:25.621",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584131,1712323885630,-1581.22,0.00033698,4,"2024-04-05T13:31:25.630",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584132,1712323885640,-500.0,0.00033698,4,"2024-04-05T13:31:25.640",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584133,1712323885651,-2551.36,0.00033698,4,"2024-04-05T13:31:25.651",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584134,1712323885662,-883.28,0.00033698,4,"2024-04-05T13:31:25.662",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584135,1712323885672,-500.0,0.00033698,4,"2024-04-05T13:31:25.672",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584136,1712323885681,-500.0,0.00033698,4,"2024-04-05T13:31:25.681",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584137,1712323885692,-500.0,0.00033698,4,"2024-04-05T13:31:25.692",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584138,1712323885701,-12290.44,0.00033698,4,"2024-04-05T13:31:25.701",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584139,1712323885711,-1356.88,0.00033698,4,"2024-04-05T13:31:25.711",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584140,1712323885720,-2771.39,0.00033698,4,"2024-04-05T13:31:25.720",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584141,1712323885730,-500.0,0.00033698,4,"2024-04-05T13:31:25.730",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584142,1712323885740,-5306.75,0.00033698,4,"2024-04-05T13:31:25.740",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584143,1712323885750,-876.04,0.00033698,4,"2024-04-05T13:31:25.750",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584144,1712323885759,-500.0,0.00033698,4,"2024-04-05T13:31:25.759",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584145,1712323885769,-500.0,0.00033698,4,"2024-04-05T13:31:25.769",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584146,1712323885779,-1749.45,0.00033698,4,"2024-04-05T13:31:25.779",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584147,1712323885788,-517.88043011,0.00033698,4,"2024-04-05T13:31:25.788",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584148,1712323885798,-3417.91,0.00033698,4,"2024-04-05T13:31:25.798",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584149,1712323885808,-711.96,0.00033698,4,"2024-04-05T13:31:25.808",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584150,1712323885818,-774.73,0.00033698,4,"2024-04-05T13:31:25.818",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584151,1712323885827,-500.0,0.00033698,4,"2024-04-05T13:31:25.827",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584152,1712323885837,-2238.68,0.00033698,4,"2024-04-05T13:31:25.837",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584153,1712323885847,-1088.37,0.00033698,4,"2024-04-05T13:31:25.847",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584154,1712323885857,-1591.89,0.00033698,4,"2024-04-05T13:31:25.857",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584155,1712323885867,-7236.67,0.00033698,4,"2024-04-05T13:31:25.867",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584156,1712323885877,-1720.92,0.00033698,4,"2024-04-05T13:31:25.877",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584157,1712323885887,-2214.03,0.00033698,4,"2024-04-05T13:31:25.887",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584158,1712323885897,-1539.22,0.00033698,4,"2024-04-05T13:31:25.897",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584159,1712323885910,-851.11,0.00033698,4,"2024-04-05T13:31:25.910",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584160,1712323885920,-767.9,0.00033698,4,"2024-04-05T13:31:25.920",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584161,1712323885930,-1305.88,0.00033698,4,"2024-04-05T13:31:25.930",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584162,1712323885940,-1051.26,0.00033698,4,"2024-04-05T13:31:25.940",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584163,1712323885950,-2129.93,0.00033698,4,"2024-04-05T13:31:25.950",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584164,1712323885960,-500.0,0.00033698,4,"2024-04-05T13:31:25.960",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584165,1712323885969,-500.0,0.00033698,4,"2024-04-05T13:31:25.969",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584166,1712323885979,-1274.62,0.00033698,30,"2024-04-05T13:31:25.979",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584167,1712323885988,-500.0,0.00033698,4,"2024-04-05T13:31:25.988",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584168,1712323885998,-500.0,0.00033698,4,"2024-04-05T13:31:25.998",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584169,1712323886008,-2378.55,0.00033698,4,"2024-04-05T13:31:26.008",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584170,1712323886017,-2386.15,0.00033698,4,"2024-04-05T13:31:26.017",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584171,1712323886027,-500.0,0.00033698,4,"2024-04-05T13:31:26.027",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584172,1712323886036,-500.0,0.00033698,4,"2024-04-05T13:31:26.036",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584173,1712323886046,-1755.29,0.00033698,4,"2024-04-05T13:31:26.046",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584174,1712323886055,-1034.04,0.00033698,4,"2024-04-05T13:31:26.055",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584175,1712323886065,-500.0,0.00033698,4,"2024-04-05T13:31:26.065",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584176,1712323886074,-500.0,0.00033698,4,"2024-04-05T13:31:26.074",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584177,1712323886084,-500.0,0.00033698,4,"2024-04-05T13:31:26.084",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584178,1712323886094,-2688.92,0.00033698,4,"2024-04-05T13:31:26.094",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584179,1712323886103,-1851.04,0.00033698,4,"2024-04-05T13:31:26.103",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584180,1712323886113,-713.1,0.00033698,4,"2024-04-05T13:31:26.113",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584181,1712323886123,-585.74,0.00033698,4,"2024-04-05T13:31:26.123",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584182,1712323886132,-500.0,0.00033698,4,"2024-04-05T13:31:26.132",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584183,1712323886142,-2409.09,0.00033698,4,"2024-04-05T13:31:26.142",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584184,1712323886153,-4038.28,0.00033698,4,"2024-04-05T13:31:26.153",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584185,1712323886162,-1951.78,0.00033698,4,"2024-04-05T13:31:26.162",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584186,1712323886172,-2039.28,0.00033698,4,"2024-04-05T13:31:26.172",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584187,1712323886182,-1463.92,0.00033698,4,"2024-04-05T13:31:26.182",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584188,1712323886191,-10887.86,0.00033698,4,"2024-04-05T13:31:26.191",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584189,1712323886201,-500.0,0.00033698,4,"2024-04-05T13:31:26.201",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584190,1712323886211,-500.0,0.00033698,4,"2024-04-05T13:31:26.211",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584191,1712323886220,-2417.01,0.00033698,4,"2024-04-05T13:31:26.220",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584192,1712323886229,-915.95,0.00033698,4,"2024-04-05T13:31:26.229",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584193,1712323886239,-1456.04,0.00033698,4,"2024-04-05T13:31:26.239",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584194,1712323886249,-1290.34,0.00033698,4,"2024-04-05T13:31:26.249",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584195,1712323886258,-500.0,0.00033698,4,"2024-04-05T13:31:26.258",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584196,1712323886267,-5457.56,0.00033698,4,"2024-04-05T13:31:26.267",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584197,1712323886277,-2267.45,0.00033698,4,"2024-04-05T13:31:26.277",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584198,1712323886287,-2926.65,0.00033698,4,"2024-04-05T13:31:26.287",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584199,1712323886297,-3206.44,0.00033698,4,"2024-04-05T13:31:26.297",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584200,1712323886306,-1601.49,0.00033698,4,"2024-04-05T13:31:26.306",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584201,1712323886316,-500.0,0.00033698,4,"2024-04-05T13:31:26.316",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584202,1712323886326,-500.0,0.00033698,4,"2024-04-05T13:31:26.326",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584203,1712323886335,-3306.0,0.00033698,4,"2024-04-05T13:31:26.335",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584204,1712323886344,-1284.84,0.00033698,4,"2024-04-05T13:31:26.344",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584205,1712323886354,-500.0,0.00033698,4,"2024-04-05T13:31:26.354",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584206,1712323886363,-702.53,0.00033698,4,"2024-04-05T13:31:26.363",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584207,1712323886373,-2316.97,0.00033698,4,"2024-04-05T13:31:26.373",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584208,1712323886383,-382.02793336,0.00033698,4,"2024-04-05T13:31:26.383",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584209,1712323886393,-8955.19467494,0.00033698,4,"2024-04-05T13:31:26.393",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584210,1712323888247,-1130.86209138,0.00032876,2,"2024-04-05T13:31:28.247",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584211,1712323888257,-500.0,0.00032876,2,"2024-04-05T13:31:28.257",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584212,1712323888267,-500.0,0.0003315,4,"2024-04-05T13:31:28.267",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584213,1712323888277,-7585.99734443,0.00033698,4,"2024-04-05T13:31:28.277",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584214,1712323889689,1176.75492891,0.00023,2,"2024-04-05T13:31:29.689",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584215,1712323889892,457.03096424,0.00023,2,"2024-04-05T13:31:29.892",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584216,1712323987570,150.0,0.00022901,2,"2024-04-05T13:33:07.570",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584217,1712324745883,-206.1,0.00031278,120,"2024-04-05T13:45:45.883",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584218,1712324785192,-155.0,0.00027276,2,"2024-04-05T13:46:25.192",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584219,1712324785217,-500.0,0.00027277,2,"2024-04-05T13:46:25.217",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584220,1712324785241,-13536.48042962,0.00027285,2,"2024-04-05T13:46:25.241",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584221,1712324785265,-777.0,0.000273,2,"2024-04-05T13:46:25.265",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584222,1712324785288,-152.0,0.00028702,3,"2024-04-05T13:46:25.288",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584223,1712324785317,-559.94,0.00029468,2,"2024-04-05T13:46:25.317",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584224,1712324785341,-152.0,0.00030565,4,"2024-04-05T13:46:25.341",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584225,1712324785364,-267.57957038,0.00031178,2,"2024-04-05T13:46:25.364",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584226,1712324846353,-12788.0,0.00027276,2,"2024-04-05T13:47:26.353",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584236,1712325032387,-375.9448,0.00029332,2,"2024-04-05T13:50:32.387",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584237,1712325032560,-73.90613026,0.00029332,2,"2024-04-05T13:50:32.560",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584238,1712325032571,-531.94,0.00029333,2,"2024-04-05T13:50:32.571",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584239,1712325032585,-598.12679499,0.00031177,4,"2024-04-05T13:50:32.585",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584240,1712325032596,-202.03428326,0.00031178,2,"2024-04-05T13:50:32.596",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584241,1712325032606,-340.87256771,0.00031178,2,"2024-04-05T13:50:32.606",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584242,1712325032617,-163.72,0.00031192,2,"2024-04-05T13:50:32.617",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584243,1712325032626,-13618.10031197,0.00031209,4,"2024-04-05T13:50:32.626",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584246,1712325032643,-598.12679499,0.00031209,4,"2024-04-05T13:50:32.643",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584296,1712325038244,-3970.98268332,0.00031209,4,"2024-04-05T13:50:38.244",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584297,1712325038254,-2756.81506767,0.0003121,2,"2024-04-05T13:50:38.254",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584298,1712325038308,-7186.18493233,0.0003121,2,"2024-04-05T13:50:38.308",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584299,1712325038317,-23900.0,0.0003121,2,"2024-04-05T13:50:38.317",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584300,1712325038326,-250.0,0.00031229,2,"2024-04-05T13:50:38.326",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584301,1712325038336,-500.0,0.00031246,2,"2024-04-05T13:50:38.336",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584302,1712325038346,-250.0,0.00031254,2,"2024-04-05T13:50:38.346",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584303,1712325038355,-160.0,0.00031265,2,"2024-04-05T13:50:38.355",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584304,1712325038365,-150.0,0.00031265,2,"2024-04-05T13:50:38.365",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584305,1712325038374,-1183.5,0.000313,2,"2024-04-05T13:50:38.374",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584306,1712325038383,-121.91398787,0.00031301,2,"2024-04-05T13:50:38.383",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584307,1712325038398,-160.33601213,0.00031301,2,"2024-04-05T13:50:38.398",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584308,1712325038409,-888.98,0.00031382,2,"2024-04-05T13:50:38.409",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584309,1712325038418,-499.99,0.00031416,2,"2024-04-05T13:50:38.418",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584310,1712325038428,-250.0,0.00031417,2,"2024-04-05T13:50:38.428",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584311,1712325038438,-197.5,0.00031471,2,"2024-04-05T13:50:38.438",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584312,1712325038448,-1604.87,0.00031493,2,"2024-04-05T13:50:38.448",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584313,1712325038458,-979.32,0.00031508,2,"2024-04-05T13:50:38.458",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584314,1712325038467,-531.94,0.00031596,2,"2024-04-05T13:50:38.467",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584315,1712325038477,-166.61,0.00031617,2,"2024-04-05T13:50:38.477",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584316,1712325038486,-904.0,0.00031661,2,"2024-04-05T13:50:38.486",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584317,1712325038496,-175.72,0.00031723,2,"2024-04-05T13:50:38.496",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584318,1712325038505,-971.83256581,0.0003175,4,"2024-04-05T13:50:38.505",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584319,1712325038515,-395.28507519,0.00031751,4,"2024-04-05T13:50:38.515",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584320,1712325038525,-32441.53537674,0.000318,4,"2024-04-05T13:50:38.525",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584321,1712325038550,-673.987097,0.000318,4,"2024-04-05T13:50:38.550",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584322,1712325038585,-66884.47752626,0.000318,4,"2024-04-05T13:50:38.585",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584323,1712325038594,-341.266,0.00032139,2,"2024-04-05T13:50:38.594",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584324,1712325038604,-1942.0,0.00032139,2,"2024-04-05T13:50:38.604",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584325,1712325038614,-214.0,0.00032139,2,"2024-04-05T13:50:38.614",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584326,1712325038623,-207.0,0.00032139,2,"2024-04-05T13:50:38.623",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584327,1712325038632,-7979.344,0.00032139,2,"2024-04-05T13:50:38.632",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584328,1712325038643,-256.0,0.00032139,2,"2024-04-05T13:50:38.643",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584329,1712325038652,-1046.0,0.00032139,2,"2024-04-05T13:50:38.652",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584331,1712325038662,-179.69,0.00032196,2,"2024-04-05T13:50:38.662",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584333,1712325038671,-197.5,0.00032291,2,"2024-04-05T13:50:38.671",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584334,1712325038681,-1800.41312394,0.00032373,2,"2024-04-05T13:50:38.681",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584335,1712325038690,-1800.41312394,0.00032417,2,"2024-04-05T13:50:38.690",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584336,1712325038699,-1800.41312394,0.00032419,2,"2024-04-05T13:50:38.699",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584337,1712325038709,-1800.41312394,0.00032419,2,"2024-04-05T13:50:38.709",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584338,1712325038719,-152.0,0.00032428,5,"2024-04-05T13:50:38.719",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584339,1712325038728,-433.4303,0.00032435,2,"2024-04-05T13:50:38.728",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584340,1712325038738,-1800.41312394,0.00032461,2,"2024-04-05T13:50:38.738",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584341,1712325038747,-1800.41312394,0.0003248,2,"2024-04-05T13:50:38.747",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584342,1712325038757,-1800.41312394,0.00032481,2,"2024-04-05T13:50:38.757",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584343,1712325038766,-1800.41312394,0.00032487,2,"2024-04-05T13:50:38.766",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584345,1712325038775,-1800.41312394,0.00032493,2,"2024-04-05T13:50:38.775",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584347,1712325038785,-368.96,0.0003251,2,"2024-04-05T13:50:38.785",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584348,1712325038795,-368.96,0.00032518,2,"2024-04-05T13:50:38.795",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584349,1712325038805,-368.96,0.00032527,2,"2024-04-05T13:50:38.805",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584350,1712325038815,-368.96,0.00032535,2,"2024-04-05T13:50:38.815",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584351,1712325038825,-368.96,0.00032544,2,"2024-04-05T13:50:38.825",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584352,1712325038835,-368.96,0.00032552,2,"2024-04-05T13:50:38.835",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584353,1712325038845,-368.96,0.00032561,2,"2024-04-05T13:50:38.845",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584354,1712325038856,-368.96,0.0003257,2,"2024-04-05T13:50:38.856",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584355,1712325038867,-608.45213808,0.00032576,2,"2024-04-05T13:50:38.867",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584356,1712325038876,-2037.2874,0.00032576,2,"2024-04-05T13:50:38.876",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584357,1712325038886,-368.96,0.00032578,2,"2024-04-05T13:50:38.886",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584358,1712325038895,-368.96,0.00032587,2,"2024-04-05T13:50:38.895",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584359,1712325038904,-368.96,0.00032595,2,"2024-04-05T13:50:38.904",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584360,1712325038914,-919.74,0.00032603,2,"2024-04-05T13:50:38.914",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584361,1712325038923,-368.96,0.00032604,2,"2024-04-05T13:50:38.923",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584362,1712325038933,-368.96,0.00032612,2,"2024-04-05T13:50:38.933",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584363,1712325038943,-368.96,0.00032621,2,"2024-04-05T13:50:38.943",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584364,1712325038954,-368.96,0.00032629,2,"2024-04-05T13:50:38.954",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584365,1712325038963,-368.96,0.00032638,2,"2024-04-05T13:50:38.963",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584366,1712325038971,-368.96,0.00032646,2,"2024-04-05T13:50:38.971",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584367,1712325038982,-368.96,0.00032655,2,"2024-04-05T13:50:38.982",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584368,1712325038994,-368.96,0.00032664,2,"2024-04-05T13:50:38.994",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584369,1712325039004,-368.96,0.00032672,2,"2024-04-05T13:50:39.004",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584370,1712325039014,-155.59404649,0.00032674,4,"2024-04-05T13:50:39.014",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584371,1712325039024,-155.0,0.00032675,4,"2024-04-05T13:50:39.024",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584372,1712325039034,-23125.90277012,0.00032675,4,"2024-04-05T13:50:39.034",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584373,1712325039043,-42773.3251,0.00032676,2,"2024-04-05T13:50:39.043",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584374,1712325039053,-1000.0,0.00032676,2,"2024-04-05T13:50:39.053",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584375,1712325039063,-2500.0,0.00032676,2,"2024-04-05T13:50:39.063",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584376,1712325039073,-118287.5224,0.00032676,7,"2024-04-05T13:50:39.073",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584377,1712325039089,-246.09100206,0.00032676,2,"2024-04-05T13:50:39.089",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584378,1712325039145,-296.12,0.00032676,2,"2024-04-05T13:50:39.145",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584379,1712325039154,-408.61,0.0003274,2,"2024-04-05T13:50:39.154",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584380,1712325039163,-1036.0829,0.00032776,2,"2024-04-05T13:50:39.163",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584381,1712325039173,-161238.6392,0.00032776,2,"2024-04-05T13:50:39.173",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584382,1712325039183,-200030.3947222,0.00032776,2,"2024-04-05T13:50:39.183",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584383,1712325039200,-6595.12158768,0.00032776,2,"2024-04-05T13:50:39.200",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584412,1712325042633,-487.97846755,0.00032776,2,"2024-04-05T13:50:42.633",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584419,1712325042690,-2062.00943869,0.00032776,2,"2024-04-05T13:50:42.690",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584421,1712325042703,-1684.04136149,0.00032776,2,"2024-04-05T13:50:42.703",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584423,1712325042717,-627.68552395,0.00032776,2,"2024-04-05T13:50:42.717",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584426,1712325042730,-2616.12499995,0.00032776,2,"2024-04-05T13:50:42.730",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584429,1712325042760,-318.2530643,0.00032776,2,"2024-04-05T13:50:42.760",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584460,1712325043873,-8969.22660229,0.00032776,2,"2024-04-05T13:50:43.873",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584461,1712325043886,-1650.06901103,0.00032776,2,"2024-04-05T13:50:43.886",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584462,1712325043899,-342.38526061,0.00032776,2,"2024-04-05T13:50:43.899",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584463,1712325043934,-19616.70996026,0.00032776,2,"2024-04-05T13:50:43.934",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584464,1712325043943,-1424.3548,0.00032776,2,"2024-04-05T13:50:43.943",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584465,1712325043953,-1000.0,0.00032776,2,"2024-04-05T13:50:43.953",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584466,1712325043963,-14149.5746,0.00032776,2,"2024-04-05T13:50:43.963",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584467,1712325043972,-7500.0,0.00032776,2,"2024-04-05T13:50:43.972",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584468,1712325043981,-483.66632151,0.00032776,4,"2024-04-05T13:50:43.981",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584469,1712325043989,-184.4208162,0.00032776,2,"2024-04-05T13:50:43.989",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584470,1712325043998,-3248.65,0.00032806,2,"2024-04-05T13:50:43.998",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584471,1712325044008,-213.52,0.00032806,2,"2024-04-05T13:50:44.008",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584472,1712325044017,-500.0,0.00032806,2,"2024-04-05T13:50:44.017",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584473,1712325044026,-202.88898129,0.00032873,2,"2024-04-05T13:50:44.026",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584474,1712325044036,-700.6808846,0.00032874,4,"2024-04-05T13:50:44.036",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584475,1712325044045,-261.96611655,0.00032874,4,"2024-04-05T13:50:44.045",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584484,1712325044291,-1000.0,0.00032874,4,"2024-04-05T13:50:44.291",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584485,1712325044302,-881.64955079,0.00032874,4,"2024-04-05T13:50:44.302",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584486,1712325044312,-3865.0390704,0.00032874,4,"2024-04-05T13:50:44.312",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584487,1712325044321,-1718.67865912,0.00032874,4,"2024-04-05T13:50:44.321",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584488,1712325044330,-1638.39570081,0.00032874,4,"2024-04-05T13:50:44.330",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584489,1712325044339,-207.7705328,0.00032874,4,"2024-04-05T13:50:44.339",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584490,1712325044349,-691.48895993,0.00032874,4,"2024-04-05T13:50:44.349",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584491,1712325044358,-156.21258437,0.00032874,4,"2024-04-05T13:50:44.358",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584492,1712325044367,-276.3576191,0.00032875,4,"2024-04-05T13:50:44.367",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584493,1712325044377,-272.34442959,0.00032875,4,"2024-04-05T13:50:44.377",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584494,1712325044386,-22465.24252064,0.00032875,4,"2024-04-05T13:50:44.386",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584495,1712325044397,-12282.49015399,0.00032875,2,"2024-04-05T13:50:44.397",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584496,1712325044410,-85803.69624024,0.00032875,2,"2024-04-05T13:50:44.410",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584497,1712325044419,-5000.0,0.00032875,3,"2024-04-05T13:50:44.419",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584498,1712325044428,-299.42888718,0.00032875,2,"2024-04-05T13:50:44.428",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584499,1712325044438,-480.0,0.00032875,5,"2024-04-05T13:50:44.438",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584500,1712325044447,-70644.15619102,0.00032876,3,"2024-04-05T13:50:44.447",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584501,1712325044459,-922.35622408,0.00032876,3,"2024-04-05T13:50:44.459",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584502,1712325044496,-1382.56870058,0.00032876,3,"2024-04-05T13:50:44.496",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584508,1712325046374,-331.70627492,0.0003,2,"2024-04-05T13:50:46.374",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584510,1712325046384,-150.0,0.0003202,2,"2024-04-05T13:50:46.384",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584512,1712325046395,-8.19493792,0.00032773,2,"2024-04-05T13:50:46.395",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584514,1712325046408,-194.69404337,0.00032773,2,"2024-04-05T13:50:46.408",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584515,1712325046417,-3069.56898613,0.00032876,3,"2024-04-05T13:50:46.417",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584516,1712325046430,-1245.22129355,0.00032876,3,"2024-04-05T13:50:46.430",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584517,1712325046443,-1824.82856271,0.00032876,3,"2024-04-05T13:50:46.443",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584518,1712325046628,-115981.87259302,0.00032876,3,"2024-04-05T13:50:46.628",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584519,1712325046745,-1480.46026512,0.00032876,3,"2024-04-05T13:50:46.745",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584558,1712325099034,450.0,0.00023,3,"2024-04-05T13:51:39.034",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584569,1712325507945,495.63,0.00022341,2,"2024-04-05T13:58:27.945",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584570,1712325764054,317.77309168,0.00022341,2,"2024-04-05T14:02:44.054",0.00039785,87.66,0.985725103373144,937851926.1834706]
[321584571,1712326008574,7873.24804484,0.0002498,7,"2024-04-05T14:06:48.574",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584572,1712326047923,470.84,0.00021973,2,"2024-04-05T14:07:27.923",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584602,1712326232211,-150.0,0.00023669,2,"2024-04-05T14:10:32.211",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584603,1712326232221,-500.0,0.00023669,2,"2024-04-05T14:10:32.221",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584604,1712326232231,-2721.4,0.0002367,2,"2024-04-05T14:10:32.231",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584605,1712326232326,-6573.45320501,0.0002367,2,"2024-04-05T14:10:32.326",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584642,1712326237520,-2431.62,0.0002367,2,"2024-04-05T14:10:37.520",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584672,1712326237821,-1350.88,0.0002367,2,"2024-04-05T14:10:37.821",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584680,1712326237890,-459.12722461,0.0002367,2,"2024-04-05T14:10:37.890",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584682,1712326237899,-24324.11021886,0.00023678,2,"2024-04-05T14:10:37.899",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584684,1712326237908,-212.02,0.00023692,2,"2024-04-05T14:10:37.908",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584686,1712326237918,-250.0,0.00023709,2,"2024-04-05T14:10:37.918",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584688,1712326237927,-936.0,0.00023742,2,"2024-04-05T14:10:37.927",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584690,1712326237936,-23900.0,0.00023795,2,"2024-04-05T14:10:37.936",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584692,1712326237946,-500.0,0.00023838,2,"2024-04-05T14:10:37.946",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584695,1712326237955,-166.61,0.00023913,2,"2024-04-05T14:10:37.955",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584696,1712326237965,-197.5,0.00023961,2,"2024-04-05T14:10:37.965",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584697,1712326237974,-160.0,0.00024151,2,"2024-04-05T14:10:37.974",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584698,1712326237983,-470.84,0.00024237,2,"2024-04-05T14:10:37.983",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584699,1712326237992,-499.99,0.00024572,2,"2024-04-05T14:10:37.992",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584700,1712326238002,-1526.3193,0.00024572,2,"2024-04-05T14:10:38.002",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584701,1712326238012,-1559.36,0.00024644,2,"2024-04-05T14:10:38.012",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584703,1712326238021,-202.42440971,0.00024658,2,"2024-04-05T14:10:38.021",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584705,1712326238031,-221.34567817,0.000247,2,"2024-04-05T14:10:38.031",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584707,1712326238040,-151.14219702,0.000247,2,"2024-04-05T14:10:38.040",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584709,1712326238050,-617.53221185,0.000247,2,"2024-04-05T14:10:38.050",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584711,1712326238059,-763.24243284,0.000247,2,"2024-04-05T14:10:38.059",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584713,1712326238069,-2432.00997218,0.000247,2,"2024-04-05T14:10:38.069",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584715,1712326238079,-586.08752873,0.000247,2,"2024-04-05T14:10:38.079",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584717,1712326238088,-7500.0,0.000247,2,"2024-04-05T14:10:38.088",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584719,1712326238097,-586.08752867,0.00024718,2,"2024-04-05T14:10:38.097",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584721,1712326238107,-763.24243276,0.00024722,2,"2024-04-05T14:10:38.107",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584723,1712326238116,-2432.00997217,0.00024722,2,"2024-04-05T14:10:38.116",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584725,1712326238126,-617.53221182,0.00024729,2,"2024-04-05T14:10:38.126",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584727,1712326238136,-586.08752867,0.00024736,2,"2024-04-05T14:10:38.136",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584729,1712326238147,-763.24243276,0.00024744,2,"2024-04-05T14:10:38.147",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584731,1712326238157,-2432.00997217,0.00024744,2,"2024-04-05T14:10:38.157",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584733,1712326238167,-586.08752867,0.00024755,2,"2024-04-05T14:10:38.167",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584735,1712326238176,-617.53221182,0.00024757,2,"2024-04-05T14:10:38.176",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584737,1712326238185,-763.24243276,0.00024767,2,"2024-04-05T14:10:38.185",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584739,1712326238195,-2432.00997217,0.00024767,2,"2024-04-05T14:10:38.195",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584741,1712326238204,-586.08752867,0.00024773,2,"2024-04-05T14:10:38.204",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584743,1712326238213,-617.53221182,0.00024786,2,"2024-04-05T14:10:38.213",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584744,1712326238222,-763.24243276,0.00024789,2,"2024-04-05T14:10:38.222",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584746,1712326238232,-2432.00997217,0.00024789,2,"2024-04-05T14:10:38.232",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584749,1712326238241,-13083.28247909,0.0002479,3,"2024-04-05T14:10:38.241",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584751,1712326238252,-586.08752867,0.00024791,2,"2024-04-05T14:10:38.252",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584753,1712326238265,-157.58427819,0.00024798,2,"2024-04-05T14:10:38.265",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584754,1712326238274,-155.0,0.00024798,2,"2024-04-05T14:10:38.274",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584756,1712326238283,-502.75,0.00024798,2,"2024-04-05T14:10:38.283",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584759,1712326238293,-235.55232297,0.00024798,2,"2024-04-05T14:10:38.293",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584760,1712326238304,-275.34686744,0.00024798,2,"2024-04-05T14:10:38.304",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584762,1712326238314,-155.0,0.00024798,2,"2024-04-05T14:10:38.314",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584765,1712326238323,-155.53281217,0.00024798,2,"2024-04-05T14:10:38.323",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584766,1712326238333,-327.91034225,0.00024799,2,"2024-04-05T14:10:38.333",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584768,1712326238342,-23125.90277012,0.00024799,2,"2024-04-05T14:10:38.342",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584770,1712326238352,-1860911.93638843,0.000248,2,"2024-04-05T14:10:38.352",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584773,1712326238362,-207.93144023,0.000248,2,"2024-04-05T14:10:38.362",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584775,1712326238371,-586.08752867,0.00024809,2,"2024-04-05T14:10:38.371",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584777,1712326238383,-763.24243276,0.00024811,2,"2024-04-05T14:10:38.383",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584779,1712326238393,-2432.00997217,0.00024811,2,"2024-04-05T14:10:38.393",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584781,1712326238402,-617.53221182,0.00024814,2,"2024-04-05T14:10:38.402",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584783,1712326238411,-586.08752867,0.00024827,2,"2024-04-05T14:10:38.411",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584785,1712326238421,-763.24243276,0.00024833,2,"2024-04-05T14:10:38.421",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584787,1712326238430,-2432.00997217,0.00024833,2,"2024-04-05T14:10:38.430",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584788,1712326238439,-617.53221182,0.00024843,2,"2024-04-05T14:10:38.439",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584790,1712326238448,-586.08752867,0.00024845,2,"2024-04-05T14:10:38.448",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584791,1712326238457,-763.24243276,0.00024856,2,"2024-04-05T14:10:38.457",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584793,1712326238467,-2432.00997217,0.00024856,2,"2024-04-05T14:10:38.467",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584795,1712326238477,-586.08752867,0.00024864,2,"2024-04-05T14:10:38.477",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584796,1712326238486,-617.53221182,0.00024871,2,"2024-04-05T14:10:38.486",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584798,1712326238495,-763.24243276,0.00024878,2,"2024-04-05T14:10:38.495",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584800,1712326238504,-2432.00997217,0.00024878,2,"2024-04-05T14:10:38.504",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584802,1712326238514,-586.08752867,0.00024882,2,"2024-04-05T14:10:38.514",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584803,1712326238523,-80390.28881538,0.00024899,3,"2024-04-05T14:10:38.523",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584805,1712326238533,-617.53221182,0.000249,2,"2024-04-05T14:10:38.533",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584807,1712326238542,-763.24243276,0.000249,2,"2024-04-05T14:10:38.542",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584809,1712326238552,-2432.00997217,0.000249,2,"2024-04-05T14:10:38.552",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584810,1712326238562,-2113.66752084,0.000249,2,"2024-04-05T14:10:38.562",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584812,1712326238571,-586.08752867,0.000249,2,"2024-04-05T14:10:38.571",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584814,1712326238581,-200.71960439,0.000249,2,"2024-04-05T14:10:38.581",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584816,1712326238590,-12339.10742923,0.0002498,2,"2024-04-05T14:10:38.590",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584817,1712326238599,-22409.95774001,0.0002498,7,"2024-04-05T14:10:38.599",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584819,1712326238608,-713407.48569957,0.00025,2,"2024-04-05T14:10:38.608",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584831,1712326239095,-1059402.70873355,0.00025,2,"2024-04-05T14:10:39.095",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584841,1712326239542,-1336.17433799,0.00025,2,"2024-04-05T14:10:39.542",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584842,1712326239723,-2296.97999999,0.00025,2,"2024-04-05T14:10:39.723",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584843,1712326239735,-440.300005,0.00025,2,"2024-04-05T14:10:39.735",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584844,1712326239748,-2023.14959437,0.00025,2,"2024-04-05T14:10:39.748",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584845,1712326239760,-1665.08039929,0.00025,2,"2024-04-05T14:10:39.760",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584846,1712326239788,-16097.51664998,0.00025,2,"2024-04-05T14:10:39.788",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584847,1712326239800,-843649.95045428,0.00025,2,"2024-04-05T14:10:39.800",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584860,1712326242585,-1292.02726774,0.000249,2,"2024-04-05T14:10:42.585",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584861,1712326242594,-2536.19456368,0.00025,2,"2024-04-05T14:10:42.594",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584862,1712326242606,-952.39715784,0.00025,2,"2024-04-05T14:10:42.606",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584863,1712326242618,-40676.3341,0.00025,2,"2024-04-05T14:10:42.618",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584864,1712326242630,-25350.38105233,0.00025,2,"2024-04-05T14:10:42.630",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584865,1712326242643,-2636.40080813,0.00025,2,"2024-04-05T14:10:42.643",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584866,1712326242708,-7089.75025,0.00025,2,"2024-04-05T14:10:42.708",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584867,1712326242720,-397.00005046,0.00025,2,"2024-04-05T14:10:42.720",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584868,1712326242893,-472.57764646,0.00025,2,"2024-04-05T14:10:42.893",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584879,1712326245777,-240048.36037682,0.00025,2,"2024-04-05T14:10:45.777",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584880,1712326282280,4666.89410768,0.00022498,5,"2024-04-05T14:11:22.280",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584882,1712326294429,450.0,0.00023,3,"2024-04-05T14:11:34.429",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584883,1712326416701,171.75,0.00024013,10,"2024-04-05T14:13:36.701",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584885,1712326532349,578.48,0.00021279,2,"2024-04-05T14:15:32.349",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584886,1712326654814,892.724908,0.0002298,2,"2024-04-05T14:17:34.814",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584889,1712326837536,500.0,0.00022609,2,"2024-04-05T14:20:37.536",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584890,1712326844592,364.38794181,0.00022161,2,"2024-04-05T14:20:44.592",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584891,1712326926776,5143.4217,0.00022988,2,"2024-04-05T14:22:06.776",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584892,1712326944793,500.0,0.00022395,2,"2024-04-05T14:22:24.793",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584893,1712326949436,9873.67,0.00022371,2,"2024-04-05T14:22:29.436",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584894,1712326959919,3131.43,0.00022427,2,"2024-04-05T14:22:39.919",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584895,1712326966988,864.67225473,0.00022976,2,"2024-04-05T14:22:46.988",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584896,1712326974466,1055.53,0.0002238,2,"2024-04-05T14:22:54.466",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584897,1712326974770,1055.53,0.00022386,2,"2024-04-05T14:22:54.770",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584898,1712326974970,1055.53,0.00022391,2,"2024-04-05T14:22:54.970",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584899,1712326975192,1055.53,0.00022397,2,"2024-04-05T14:22:55.192",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584900,1712326975648,1055.53,0.00022403,2,"2024-04-05T14:22:55.648",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584901,1712326976096,1055.53,0.00022409,2,"2024-04-05T14:22:56.096",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584902,1712326976592,1055.53,0.00022415,2,"2024-04-05T14:22:56.592",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584903,1712326976650,1055.53,0.00022421,2,"2024-04-05T14:22:56.650",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584904,1712326976732,1055.53,0.00022427,2,"2024-04-05T14:22:56.732",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584905,1712326976957,1055.53,0.00022433,2,"2024-04-05T14:22:56.957",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584906,1712326977159,1055.53,0.00022439,2,"2024-04-05T14:22:57.159",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584907,1712326977574,1055.53,0.00022444,2,"2024-04-05T14:22:57.574",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584908,1712326977792,1055.53,0.0002245,2,"2024-04-05T14:22:57.792",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584909,1712326978021,1055.53,0.00022456,2,"2024-04-05T14:22:58.021",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584910,1712326978262,1055.53,0.00022462,2,"2024-04-05T14:22:58.262",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584911,1712326978570,1055.53,0.00022468,2,"2024-04-05T14:22:58.570",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584912,1712326978777,1055.53,0.00022474,2,"2024-04-05T14:22:58.777",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584913,1712326979005,1055.53,0.0002248,2,"2024-04-05T14:22:59.005",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584914,1712326979232,1055.53,0.00022486,2,"2024-04-05T14:22:59.232",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584915,1712326979491,1055.53,0.00022492,2,"2024-04-05T14:22:59.491",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584916,1712327003851,27584.56922052,0.00022976,2,"2024-04-05T14:23:23.851",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584917,1712327023903,23900.0,0.00022275,2,"2024-04-05T14:23:43.903",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584918,1712327028729,609.38,0.00020346,2,"2024-04-05T14:23:48.729",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584919,1712327029001,609.38,0.00022609,2,"2024-04-05T14:23:49.001",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584920,1712327044461,6236.06719361,0.0002298,2,"2024-04-05T14:24:04.461",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584921,1712327051449,167.04,0.00022966,2,"2024-04-05T14:24:11.449",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584922,1712327060343,355.85,0.00022243,2,"2024-04-05T14:24:20.343",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584923,1712327086397,200.0,0.00022282,2,"2024-04-05T14:24:46.397",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584925,1712327125412,2649.32,0.00022473,2,"2024-04-05T14:25:25.412",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584926,1712327133346,555.94,0.00022319,2,"2024-04-05T14:25:33.346",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584927,1712327138981,461.46,0.00023065,3,"2024-04-05T14:25:38.981",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584928,1712327198296,1000.0,0.0002225,2,"2024-04-05T14:26:38.296",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584929,1712327233304,250.0,0.00022317,2,"2024-04-05T14:27:13.304",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584930,1712327235254,164.88,0.00022378,2,"2024-04-05T14:27:15.254",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584931,1712327323310,200.0,0.00022364,2,"2024-04-05T14:28:43.310",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584932,1712327362167,4708.66,0.00022397,2,"2024-04-05T14:29:22.167",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584933,1712327384945,5612.46047424,0.00022982,2,"2024-04-05T14:29:44.945",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584949,1712327431644,-2348.42778418,0.00023025,2,"2024-04-05T14:30:31.644",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584950,1712327431654,-477.90185849,0.00023026,2,"2024-04-05T14:30:31.654",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584951,1712327431667,-22.09814151,0.00023026,2,"2024-04-05T14:30:31.667",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584952,1712327431682,-942.61505907,0.00023027,2,"2024-04-05T14:30:31.682",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584953,1712327432274,-114.88726617,0.00023027,2,"2024-04-05T14:30:32.274",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584954,1712327432284,-1106.30083096,0.00023027,2,"2024-04-05T14:30:32.284",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584955,1712327432520,-1831.52111438,0.00023027,2,"2024-04-05T14:30:32.520",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584956,1712327432533,-2652.78476333,0.00023027,2,"2024-04-05T14:30:32.533",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584957,1712327432554,-716.57540964,0.00023027,2,"2024-04-05T14:30:32.554",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584958,1712327432566,-150.0,0.00023028,2,"2024-04-05T14:30:32.566",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584959,1712327432577,-150.0,0.00023028,2,"2024-04-05T14:30:32.577",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584960,1712327432587,-23283.26082031,0.00023028,2,"2024-04-05T14:30:32.587",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584961,1712327432596,-8878.84955109,0.00023028,2,"2024-04-05T14:30:32.596",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584962,1712327432606,-400.0,0.00023029,2,"2024-04-05T14:30:32.606",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584963,1712327432617,-5373.26239511,0.00023029,2,"2024-04-05T14:30:32.617",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584964,1712327432626,-3372.84201553,0.00023029,2,"2024-04-05T14:30:32.626",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584965,1712327432636,-155.0,0.0002303,2,"2024-04-05T14:30:32.636",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584967,1712327432646,-707.20622612,0.0002303,2,"2024-04-05T14:30:32.646",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584969,1712327432655,-1130.86209138,0.00023031,2,"2024-04-05T14:30:32.655",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584971,1712327432666,-155.0,0.00023031,2,"2024-04-05T14:30:32.666",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584973,1712327432675,-236.01814319,0.00023031,2,"2024-04-05T14:30:32.675",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584975,1712327432685,-4318.70766298,0.00023031,2,"2024-04-05T14:30:32.685",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584977,1712327432695,-550.38240893,0.00023032,2,"2024-04-05T14:30:32.695",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584979,1712327432705,-1000.0,0.00023064,2,"2024-04-05T14:30:32.705",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584981,1712327432714,-170.45,0.00023065,2,"2024-04-05T14:30:32.714",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584983,1712327432725,-392.96735661,0.00023073,2,"2024-04-05T14:30:32.725",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584985,1712327432735,-375.48452015,0.00023073,2,"2024-04-05T14:30:32.735",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584987,1712327432744,-343.55,0.00023073,2,"2024-04-05T14:30:32.744",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584989,1712327432754,-1559.36,0.00023073,2,"2024-04-05T14:30:32.754",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584991,1712327432764,-1766.88,0.00023073,2,"2024-04-05T14:30:32.764",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584993,1712327432774,-499.99,0.00023073,2,"2024-04-05T14:30:32.774",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584995,1712327432783,-500.0,0.00023074,2,"2024-04-05T14:30:32.783",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584997,1712327432793,-183.07514213,0.00023074,2,"2024-04-05T14:30:32.793",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321584999,1712327432802,-11352.32896577,0.00023075,2,"2024-04-05T14:30:32.802",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585002,1712327432818,-596.64724069,0.00023075,2,"2024-04-05T14:30:32.818",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585005,1712327432831,-2637.5556873,0.00023075,2,"2024-04-05T14:30:32.831",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585008,1712327432855,-306.20467746,0.00023075,2,"2024-04-05T14:30:32.855",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585010,1712327432868,-979.13320654,0.00023075,2,"2024-04-05T14:30:32.868",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585013,1712327432879,-492.0437939,0.00023075,2,"2024-04-05T14:30:32.879",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585015,1712327432891,-550.0,0.00023075,2,"2024-04-05T14:30:32.891",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585058,1712327436919,-1941.9438478,0.00023024,2,"2024-04-05T14:30:36.919",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585059,1712327436940,-155.0,0.00023024,2,"2024-04-05T14:30:36.940",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585077,1712327437734,-266305.13322945,0.00023075,2,"2024-04-05T14:30:37.734",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585079,1712327437743,-424.17494962,0.00023082,2,"2024-04-05T14:30:37.743",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585081,1712327437753,-983.25228669,0.00023087,2,"2024-04-05T14:30:37.753",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585083,1712327437763,-5612.46047416,0.00023195,2,"2024-04-05T14:30:37.763",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585085,1712327437772,-3930.0,0.000232,2,"2024-04-05T14:30:37.772",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585087,1712327437781,-314.80663465,0.00023227,2,"2024-04-05T14:30:37.781",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585089,1712327437791,-152.94032071,0.0002323,2,"2024-04-05T14:30:37.791",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585091,1712327437801,-259.64365617,0.00023316,2,"2024-04-05T14:30:37.801",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585093,1712327437810,-165.64823379,0.00023319,2,"2024-04-05T14:30:37.810",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585095,1712327437819,-35132.75099527,0.00023327,2,"2024-04-05T14:30:37.819",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585097,1712327437830,-327.91034225,0.00023327,2,"2024-04-05T14:30:37.830",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585099,1712327437842,-157.58427819,0.00023327,2,"2024-04-05T14:30:37.842",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585101,1712327437851,-239.92563037,0.00023327,2,"2024-04-05T14:30:37.851",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585103,1712327437860,-275.34686744,0.00023327,2,"2024-04-05T14:30:37.860",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585105,1712327437870,-419.38831487,0.00023327,2,"2024-04-05T14:30:37.870",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585107,1712327437880,-155.37093796,0.00023327,2,"2024-04-05T14:30:37.880",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585109,1712327437889,-157.09859321,0.00023327,2,"2024-04-05T14:30:37.889",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585111,1712327437899,-502.75,0.00023327,2,"2024-04-05T14:30:37.899",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585113,1712327437909,-155.9383656,0.00023327,2,"2024-04-05T14:30:37.909",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585115,1712327437919,-284.11230399,0.00023327,2,"2024-04-05T14:30:37.919",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585117,1712327437928,-235.55232297,0.00023327,2,"2024-04-05T14:30:37.928",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585118,1712327437938,-249.4597481,0.00023327,2,"2024-04-05T14:30:37.938",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585120,1712327437947,-163.92691314,0.00023327,2,"2024-04-05T14:30:37.947",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585122,1712327437957,-155.0,0.00023327,2,"2024-04-05T14:30:37.957",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585124,1712327437966,-261.08553473,0.00023327,2,"2024-04-05T14:30:37.966",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585126,1712327437975,-434.94624148,0.00023327,2,"2024-04-05T14:30:37.975",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585128,1712327437985,-262.83183104,0.00023327,2,"2024-04-05T14:30:37.985",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585130,1712327437994,-599.73693163,0.00023327,2,"2024-04-05T14:30:37.994",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585132,1712327438003,-273.60995036,0.00023327,2,"2024-04-05T14:30:38.003",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585134,1712327438013,-253.75395551,0.00023327,2,"2024-04-05T14:30:38.013",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585136,1712327438023,-304.19719016,0.00023327,2,"2024-04-05T14:30:38.023",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585138,1712327438032,-228.45005675,0.00023327,2,"2024-04-05T14:30:38.032",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585140,1712327438041,-163.52657588,0.00023327,2,"2024-04-05T14:30:38.041",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585142,1712327438050,-295.57981679,0.00023327,2,"2024-04-05T14:30:38.050",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585143,1712327438059,-294.66824801,0.00023327,2,"2024-04-05T14:30:38.059",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585145,1712327438069,-156.88396623,0.00023327,2,"2024-04-05T14:30:38.069",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585147,1712327438079,-177.45599126,0.00023327,2,"2024-04-05T14:30:38.079",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585148,1712327438090,-155.78534616,0.00023327,2,"2024-04-05T14:30:38.090",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585149,1712327438099,-304.43013719,0.00023327,2,"2024-04-05T14:30:38.099",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585182,1712327438400,-244.85364503,0.00023327,2,"2024-04-05T14:30:38.400",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585184,1712327438409,-164.3276537,0.00023327,2,"2024-04-05T14:30:38.409",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585186,1712327438418,-174.19520558,0.00023327,2,"2024-04-05T14:30:38.418",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585187,1712327438427,-291.42734276,0.00023327,2,"2024-04-05T14:30:38.427",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585189,1712327438437,-2228.0489507,0.00023327,2,"2024-04-05T14:30:38.437",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585191,1712327438446,-210.37739858,0.00023327,2,"2024-04-05T14:30:38.446",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585192,1712327438455,-1256.4721223,0.00023327,2,"2024-04-05T14:30:38.455",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585193,1712327438464,-302.3618862,0.00023327,2,"2024-04-05T14:30:38.464",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585194,1712327438472,-184.65364868,0.00023327,2,"2024-04-05T14:30:38.472",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585195,1712327438481,-2998.3165219,0.00023327,2,"2024-04-05T14:30:38.481",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585196,1712327438490,-203.50559332,0.00023327,2,"2024-04-05T14:30:38.490",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585197,1712327438499,-363.19830725,0.00023327,2,"2024-04-05T14:30:38.499",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585198,1712327438509,-155.4618053,0.00023327,2,"2024-04-05T14:30:38.509",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585199,1712327438518,-221.41485105,0.00023327,2,"2024-04-05T14:30:38.518",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585200,1712327438527,-568.46153184,0.00023327,2,"2024-04-05T14:30:38.527",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585201,1712327438536,-155.62348997,0.00023327,2,"2024-04-05T14:30:38.536",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585202,1712327438545,-187.93435087,0.00023327,2,"2024-04-05T14:30:38.545",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585203,1712327438554,-156.94104678,0.00023327,2,"2024-04-05T14:30:38.554",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585204,1712327438564,-1249.19045626,0.00023327,2,"2024-04-05T14:30:38.564",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585205,1712327438574,-164.96759719,0.00023327,2,"2024-04-05T14:30:38.574",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585206,1712327438584,-156.04871983,0.00023327,2,"2024-04-05T14:30:38.584",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585207,1712327438593,-155.0,0.00023327,2,"2024-04-05T14:30:38.593",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585208,1712327438603,-1000.0,0.00023328,2,"2024-04-05T14:30:38.603",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585209,1712327438615,-23855.61466961,0.00023328,2,"2024-04-05T14:30:38.615",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585210,1712327438625,-614859.53841222,0.00023329,2,"2024-04-05T14:30:38.625",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585211,1712327438634,-5612.46047416,0.00023408,2,"2024-04-05T14:30:38.634",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585212,1712327438643,-152.94032064,0.00023469,2,"2024-04-05T14:30:38.643",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585213,1712327438654,-2475.87108225,0.000235,2,"2024-04-05T14:30:38.654",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585214,1712327438663,-5612.46047416,0.00023621,2,"2024-04-05T14:30:38.663",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585215,1712327438672,-152.94032064,0.00023707,2,"2024-04-05T14:30:38.672",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585216,1712327438682,-5612.46047416,0.00023834,2,"2024-04-05T14:30:38.682",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585217,1712327438692,-245.415659,0.00023836,2,"2024-04-05T14:30:38.692",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585218,1712327438701,-152.94032064,0.00023946,2,"2024-04-05T14:30:38.701",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585219,1712327438711,-368.96,0.00023997,2,"2024-04-05T14:30:38.711",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585220,1712327438721,-368.96,0.00024003,2,"2024-04-05T14:30:38.721",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585221,1712327438730,-368.96,0.0002401,2,"2024-04-05T14:30:38.730",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585222,1712327438739,-368.96,0.00024016,2,"2024-04-05T14:30:38.739",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585223,1712327438748,-368.96,0.00024022,2,"2024-04-05T14:30:38.748",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585224,1712327438757,-368.96,0.00024029,2,"2024-04-05T14:30:38.757",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585225,1712327438766,-169.53,0.0002403,2,"2024-04-05T14:30:38.766",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585226,1712327438775,-368.96,0.00024035,2,"2024-04-05T14:30:38.775",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585227,1712327438785,-368.96,0.00024041,2,"2024-04-05T14:30:38.785",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585228,1712327438794,-368.96,0.00024047,2,"2024-04-05T14:30:38.794",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585229,1712327438803,-5612.46047416,0.00024048,2,"2024-04-05T14:30:38.803",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585230,1712327438813,-368.96,0.00024054,2,"2024-04-05T14:30:38.813",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585231,1712327438822,-368.96,0.0002406,2,"2024-04-05T14:30:38.822",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585232,1712327438831,-368.96,0.00024066,2,"2024-04-05T14:30:38.831",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585233,1712327438843,-368.96,0.00024073,2,"2024-04-05T14:30:38.843",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585234,1712327438852,-368.96,0.00024079,2,"2024-04-05T14:30:38.852",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585235,1712327438861,-368.96,0.00024085,2,"2024-04-05T14:30:38.861",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585236,1712327438870,-368.96,0.00024092,2,"2024-04-05T14:30:38.870",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585237,1712327438879,-368.96,0.00024098,2,"2024-04-05T14:30:38.879",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585238,1712327438888,-368.96,0.00024104,2,"2024-04-05T14:30:38.888",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585239,1712327438898,-368.96,0.0002411,2,"2024-04-05T14:30:38.898",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585240,1712327438907,-368.96,0.00024117,2,"2024-04-05T14:30:38.907",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585241,1712327438916,-152.94032064,0.00024184,2,"2024-04-05T14:30:38.916",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585242,1712327438925,-5612.46047416,0.00024261,2,"2024-04-05T14:30:38.925",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585243,1712327438934,-152.94032064,0.00024423,2,"2024-04-05T14:30:38.934",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585244,1712327438943,-5612.46047416,0.00024474,2,"2024-04-05T14:30:38.943",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585245,1712327438953,-280.49551141,0.000245,2,"2024-04-05T14:30:38.953",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585246,1712327438962,-3480.42548168,0.00024572,2,"2024-04-05T14:30:38.962",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585247,1712327438971,-725.70723699,0.000246,2,"2024-04-05T14:30:38.971",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585248,1712327438981,-1520.56,0.00024657,2,"2024-04-05T14:30:38.981",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585249,1712327438990,-1762.03,0.00024657,2,"2024-04-05T14:30:38.990",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585250,1712327439000,-500.0,0.00024657,2,"2024-04-05T14:30:39.000",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585251,1712327439010,-1200.47,0.00024657,2,"2024-04-05T14:30:39.010",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585252,1712327439019,-500.0,0.00024657,2,"2024-04-05T14:30:39.019",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585253,1712327439028,-512.8266298,0.00024657,2,"2024-04-05T14:30:39.028",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585254,1712327439038,-500.0,0.00024657,2,"2024-04-05T14:30:39.038",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585255,1712327439047,-849.89,0.00024657,2,"2024-04-05T14:30:39.047",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585256,1712327439056,-1023.19,0.00024657,2,"2024-04-05T14:30:39.056",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585257,1712327439065,-195.13270011,0.00024657,2,"2024-04-05T14:30:39.065",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585258,1712327439074,-524.65470322,0.00024657,2,"2024-04-05T14:30:39.074",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585259,1712327439086,-509.47155999,0.00024657,2,"2024-04-05T14:30:39.086",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585260,1712327439095,-1587.09,0.00024657,2,"2024-04-05T14:30:39.095",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585261,1712327439105,-1195.55,0.00024657,2,"2024-04-05T14:30:39.105",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585262,1712327439116,-500.0,0.00024657,2,"2024-04-05T14:30:39.116",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585263,1712327439125,-500.0,0.00024657,2,"2024-04-05T14:30:39.125",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585264,1712327439134,-500.0,0.00024657,2,"2024-04-05T14:30:39.134",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585265,1712327439143,-817.97,0.00024657,2,"2024-04-05T14:30:39.143",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585266,1712327439153,-500.0,0.00024657,2,"2024-04-05T14:30:39.153",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585267,1712327439162,-730.08,0.00024657,2,"2024-04-05T14:30:39.162",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585268,1712327439171,-525.7438414,0.00024657,2,"2024-04-05T14:30:39.171",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585269,1712327439180,-522.91786301,0.00024657,2,"2024-04-05T14:30:39.180",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585270,1712327439190,-826.09,0.00024657,2,"2024-04-05T14:30:39.190",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585271,1712327439199,-517.94210826,0.00024657,2,"2024-04-05T14:30:39.199",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585272,1712327439208,-697.55,0.00024657,2,"2024-04-05T14:30:39.208",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585273,1712327439218,-479.37557368,0.00024657,2,"2024-04-05T14:30:39.218",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585274,1712327439227,-500.0,0.00024657,2,"2024-04-05T14:30:39.227",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585275,1712327439236,-708.94,0.00024657,2,"2024-04-05T14:30:39.236",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585276,1712327439245,-800.8,0.00024657,2,"2024-04-05T14:30:39.245",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585277,1712327439254,-500.0,0.00024657,2,"2024-04-05T14:30:39.254",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585278,1712327439264,-500.0,0.00024657,2,"2024-04-05T14:30:39.264",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585279,1712327439274,-512.76686281,0.00024657,2,"2024-04-05T14:30:39.274",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585280,1712327439284,-1156.28,0.00024657,2,"2024-04-05T14:30:39.284",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585281,1712327439295,-1021.6,0.00024657,2,"2024-04-05T14:30:39.295",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585282,1712327439305,-500.0,0.00024657,2,"2024-04-05T14:30:39.305",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585283,1712327439315,-500.0,0.00024657,2,"2024-04-05T14:30:39.315",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585284,1712327439326,-1023.04,0.00024657,2,"2024-04-05T14:30:39.326",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585285,1712327439337,-1082.03,0.00024657,2,"2024-04-05T14:30:39.337",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585286,1712327439347,-500.0,0.00024657,2,"2024-04-05T14:30:39.347",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585287,1712327439356,-941.06,0.00024657,2,"2024-04-05T14:30:39.356",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585288,1712327439365,-500.0,0.00024657,2,"2024-04-05T14:30:39.365",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585289,1712327439375,-1427.47,0.00024657,2,"2024-04-05T14:30:39.375",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585290,1712327439384,-518.75348232,0.00024657,2,"2024-04-05T14:30:39.384",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585291,1712327439394,-784.99,0.00024657,2,"2024-04-05T14:30:39.394",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585292,1712327439403,-673.67,0.00024657,2,"2024-04-05T14:30:39.403",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585293,1712327439412,-1195.97,0.00024657,2,"2024-04-05T14:30:39.412",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585294,1712327439422,-380.59198313,0.00024657,2,"2024-04-05T14:30:39.422",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585295,1712327439431,-641.59602337,0.00024657,2,"2024-04-05T14:30:39.431",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585296,1712327439440,-500.0,0.00024657,2,"2024-04-05T14:30:39.440",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585297,1712327439450,-636.39,0.00024657,2,"2024-04-05T14:30:39.450",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585298,1712327439458,-534.52,0.00024657,2,"2024-04-05T14:30:39.458",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585299,1712327439467,-500.0,0.00024657,2,"2024-04-05T14:30:39.467",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585300,1712327439476,-500.0,0.00024657,2,"2024-04-05T14:30:39.476",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585301,1712327439486,-500.0,0.00024657,2,"2024-04-05T14:30:39.486",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585303,1712327439495,-895.84,0.00024657,2,"2024-04-05T14:30:39.495",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585304,1712327439504,-711.03,0.00024657,2,"2024-04-05T14:30:39.504",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585305,1712327439513,-711.03,0.00024657,2,"2024-04-05T14:30:39.513",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585306,1712327439522,-525.46068422,0.00024657,2,"2024-04-05T14:30:39.522",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585307,1712327439531,-500.0,0.00024657,2,"2024-04-05T14:30:39.531",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585308,1712327439540,-848.78,0.00024657,2,"2024-04-05T14:30:39.540",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585312,1712327439549,-500.0,0.00024657,2,"2024-04-05T14:30:39.549",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585314,1712327439558,-1074.03,0.00024657,2,"2024-04-05T14:30:39.558",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585318,1712327439569,-455.56196054,0.00024657,2,"2024-04-05T14:30:39.569",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585320,1712327439578,-500.0,0.00024657,2,"2024-04-05T14:30:39.578",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585321,1712327439591,-500.0,0.00024657,2,"2024-04-05T14:30:39.591",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585322,1712327439603,-869.43,0.00024657,2,"2024-04-05T14:30:39.603",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585323,1712327439613,-774.32,0.00024657,2,"2024-04-05T14:30:39.613",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585324,1712327439623,-510.4904919,0.00024657,2,"2024-04-05T14:30:39.623",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585325,1712327439632,-954.95,0.00024657,2,"2024-04-05T14:30:39.632",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585326,1712327439643,-807.65,0.00024657,2,"2024-04-05T14:30:39.643",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585327,1712327439654,-500.0,0.00024657,2,"2024-04-05T14:30:39.654",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585328,1712327439663,-848.52,0.00024657,2,"2024-04-05T14:30:39.663",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585329,1712327439672,-500.0,0.00024657,2,"2024-04-05T14:30:39.672",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585330,1712327439682,-508.48926908,0.00024657,2,"2024-04-05T14:30:39.682",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585331,1712327439691,-500.0,0.00024657,2,"2024-04-05T14:30:39.691",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585332,1712327439701,-500.0,0.00024657,2,"2024-04-05T14:30:39.701",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585333,1712327439710,-826.59,0.00024657,2,"2024-04-05T14:30:39.710",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585334,1712327439719,-509.85849488,0.00024657,2,"2024-04-05T14:30:39.719",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585335,1712327439728,-1193.14,0.00024657,2,"2024-04-05T14:30:39.728",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585336,1712327439738,-508.8074557,0.00024657,2,"2024-04-05T14:30:39.738",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585337,1712327439747,-500.0,0.00024657,2,"2024-04-05T14:30:39.747",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585338,1712327439756,-664.19,0.00024657,2,"2024-04-05T14:30:39.756",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585339,1712327439765,-500.0,0.00024657,2,"2024-04-05T14:30:39.765",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585340,1712327439775,-552.67,0.00024657,2,"2024-04-05T14:30:39.775",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585341,1712327439785,-500.0,0.00024657,2,"2024-04-05T14:30:39.785",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585342,1712327439795,-500.0,0.00024657,2,"2024-04-05T14:30:39.795",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585343,1712327439804,-500.0,0.00024657,2,"2024-04-05T14:30:39.804",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585344,1712327439814,-1226.95,0.00024657,2,"2024-04-05T14:30:39.814",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585345,1712327439823,-787.21,0.00024657,2,"2024-04-05T14:30:39.823",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585346,1712327439833,-500.0,0.00024657,2,"2024-04-05T14:30:39.833",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585347,1712327439849,-500.0,0.00024657,2,"2024-04-05T14:30:39.849",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585348,1712327439858,-1300.67,0.00024657,2,"2024-04-05T14:30:39.858",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585349,1712327439868,-500.0,0.00024657,2,"2024-04-05T14:30:39.868",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585350,1712327439877,-500.0,0.00024657,2,"2024-04-05T14:30:39.877",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585351,1712327439887,-770.32,0.00024657,2,"2024-04-05T14:30:39.887",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585352,1712327439896,-1258.22,0.00024657,2,"2024-04-05T14:30:39.896",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585353,1712327439906,-500.0,0.00024657,2,"2024-04-05T14:30:39.906",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585354,1712327439915,-200.37500579,0.00024657,2,"2024-04-05T14:30:39.915",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585355,1712327439925,-689.03,0.00024657,2,"2024-04-05T14:30:39.925",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585356,1712327439935,-500.0,0.00024657,2,"2024-04-05T14:30:39.935",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585357,1712327439945,-548.68,0.00024657,2,"2024-04-05T14:30:39.945",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585358,1712327439954,-500.0,0.00024657,2,"2024-04-05T14:30:39.954",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585359,1712327439964,-500.09947609,0.00024657,2,"2024-04-05T14:30:39.964",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585360,1712327439974,-500.0,0.00024657,2,"2024-04-05T14:30:39.974",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585361,1712327439983,-508.1371005,0.00024657,2,"2024-04-05T14:30:39.983",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585362,1712327439993,-192.97869405,0.00024657,2,"2024-04-05T14:30:39.993",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585363,1712327440002,-500.0,0.00024657,2,"2024-04-05T14:30:40.002",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585364,1712327440012,-469.97,0.00024657,2,"2024-04-05T14:30:40.012",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585365,1712327440021,-500.0,0.00024657,2,"2024-04-05T14:30:40.021",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585366,1712327440032,-799.32,0.00024657,2,"2024-04-05T14:30:40.032",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585367,1712327440042,-3927.91,0.00024657,2,"2024-04-05T14:30:40.042",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585368,1712327440051,-500.0,0.00024657,2,"2024-04-05T14:30:40.051",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585369,1712327440061,-754.17,0.00024657,2,"2024-04-05T14:30:40.061",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585370,1712327440070,-500.0,0.00024657,2,"2024-04-05T14:30:40.070",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585371,1712327440080,-509.99267573,0.00024657,2,"2024-04-05T14:30:40.080",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585372,1712327440093,-1151.12,0.00024657,2,"2024-04-05T14:30:40.093",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585373,1712327440102,-931.31,0.00024657,2,"2024-04-05T14:30:40.102",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585374,1712327440112,-2700.82,0.00024657,2,"2024-04-05T14:30:40.112",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585375,1712327440121,-291.16214133,0.00024657,2,"2024-04-05T14:30:40.121",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585376,1712327440130,-3387.43,0.00024657,2,"2024-04-05T14:30:40.130",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585377,1712327440139,-500.0,0.00024657,2,"2024-04-05T14:30:40.139",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585378,1712327440148,-535.96849784,0.00024657,2,"2024-04-05T14:30:40.148",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585379,1712327440158,-500.0,0.00024657,2,"2024-04-05T14:30:40.158",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585380,1712327440167,-2788.15,0.00024657,2,"2024-04-05T14:30:40.167",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585381,1712327440176,-557.34142034,0.00024657,2,"2024-04-05T14:30:40.176",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585382,1712327440185,-1640.51,0.00024657,2,"2024-04-05T14:30:40.185",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585383,1712327440194,-6821.0,0.00024657,2,"2024-04-05T14:30:40.194",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585384,1712327440203,-500.0,0.00024657,2,"2024-04-05T14:30:40.203",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585385,1712327440212,-1449.06,0.00024657,2,"2024-04-05T14:30:40.212",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585386,1712327440221,-500.0,0.00024657,2,"2024-04-05T14:30:40.221",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585387,1712327440231,-4288.41,0.00024657,2,"2024-04-05T14:30:40.231",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585388,1712327440240,-500.0,0.00024657,2,"2024-04-05T14:30:40.240",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585389,1712327440249,-2852.57,0.00024657,2,"2024-04-05T14:30:40.249",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585390,1712327440260,-812.65,0.00024657,2,"2024-04-05T14:30:40.260",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585391,1712327440270,-520.03890762,0.00024657,2,"2024-04-05T14:30:40.270",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585392,1712327440279,-500.0,0.00024657,2,"2024-04-05T14:30:40.279",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585393,1712327440288,-11712.76,0.00024657,2,"2024-04-05T14:30:40.288",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585394,1712327440298,-500.0,0.00024657,2,"2024-04-05T14:30:40.298",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585395,1712327440307,-504.03576795,0.00024657,2,"2024-04-05T14:30:40.307",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585396,1712327440317,-5869.89,0.00024657,2,"2024-04-05T14:30:40.317",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585397,1712327440326,-1296.39,0.00024657,2,"2024-04-05T14:30:40.326",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585398,1712327440340,-1230.32,0.00024657,2,"2024-04-05T14:30:40.340",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585399,1712327440349,-500.0,0.00024657,2,"2024-04-05T14:30:40.349",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585400,1712327440358,-500.0,0.00024657,2,"2024-04-05T14:30:40.358",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585401,1712327440367,-2259.02,0.00024657,2,"2024-04-05T14:30:40.367",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585402,1712327440377,-1299.96,0.00024657,2,"2024-04-05T14:30:40.377",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585403,1712327440387,-5467.46,0.00024657,2,"2024-04-05T14:30:40.387",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585404,1712327440397,-500.0,0.00024657,2,"2024-04-05T14:30:40.397",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585405,1712327440406,-500.0,0.00024657,2,"2024-04-05T14:30:40.406",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585406,1712327440415,-500.0,0.00024657,2,"2024-04-05T14:30:40.415",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585407,1712327440424,-1178.7,0.00024657,2,"2024-04-05T14:30:40.424",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585408,1712327440434,-936.06,0.00024657,2,"2024-04-05T14:30:40.434",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585409,1712327440444,-500.0,0.00024657,2,"2024-04-05T14:30:40.444",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585410,1712327440454,-420.58648082,0.00024657,2,"2024-04-05T14:30:40.454",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585411,1712327440463,-460.35866194,0.00024657,2,"2024-04-05T14:30:40.463",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585412,1712327440472,-45389.48,0.00024657,2,"2024-04-05T14:30:40.472",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585413,1712327440482,-12436.42,0.00024657,2,"2024-04-05T14:30:40.482",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585414,1712327440491,-510.55640091,0.00024657,2,"2024-04-05T14:30:40.491",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585415,1712327440500,-500.0,0.00024657,2,"2024-04-05T14:30:40.500",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585416,1712327440510,-500.0,0.00024657,2,"2024-04-05T14:30:40.510",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585417,1712327440519,-503.15922863,0.00024657,2,"2024-04-05T14:30:40.519",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585418,1712327440529,-1612.57,0.00024657,2,"2024-04-05T14:30:40.529",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585419,1712327440538,-500.0,0.00024657,2,"2024-04-05T14:30:40.538",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585420,1712327440547,-500.0,0.00024657,2,"2024-04-05T14:30:40.547",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585421,1712327440557,-2048.19,0.00024657,2,"2024-04-05T14:30:40.557",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585422,1712327440568,-679.96,0.00024657,2,"2024-04-05T14:30:40.568",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585423,1712327440577,-500.0,0.00024657,2,"2024-04-05T14:30:40.577",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585424,1712327440592,-2311.39,0.00024657,2,"2024-04-05T14:30:40.592",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585425,1712327440603,-1764.64,0.00024657,2,"2024-04-05T14:30:40.603",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585426,1712327440616,-321.56098078,0.00024657,2,"2024-04-05T14:30:40.616",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585427,1712327440626,-500.0,0.00024657,2,"2024-04-05T14:30:40.626",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585428,1712327440635,-500.0,0.00024657,2,"2024-04-05T14:30:40.635",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585429,1712327440645,-1247.19,0.00024657,2,"2024-04-05T14:30:40.645",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585430,1712327440654,-962.75,0.00024657,2,"2024-04-05T14:30:40.654",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585431,1712327440663,-500.0,0.00024657,2,"2024-04-05T14:30:40.663",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585432,1712327440673,-2138.5,0.00024657,2,"2024-04-05T14:30:40.673",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585433,1712327440682,-987.95,0.00024657,2,"2024-04-05T14:30:40.682",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585434,1712327440692,-521.61632457,0.00024657,2,"2024-04-05T14:30:40.692",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585435,1712327440701,-533.67018711,0.00024657,2,"2024-04-05T14:30:40.701",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585436,1712327440710,-500.0,0.00024657,2,"2024-04-05T14:30:40.710",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585437,1712327440719,-1531.74,0.00024657,2,"2024-04-05T14:30:40.719",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585438,1712327440728,-3159.14,0.00024657,2,"2024-04-05T14:30:40.728",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585439,1712327440737,-1488.35,0.00024657,2,"2024-04-05T14:30:40.737",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585440,1712327440746,-217.252697,0.00024657,2,"2024-04-05T14:30:40.746",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585441,1712327440756,-2306.95,0.00024657,2,"2024-04-05T14:30:40.756",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585442,1712327440765,-818.33,0.00024657,2,"2024-04-05T14:30:40.765",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585443,1712327440774,-319.28881067,0.00024657,2,"2024-04-05T14:30:40.774",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585444,1712327440783,-1510.74,0.00024657,2,"2024-04-05T14:30:40.783",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585445,1712327440793,-500.0,0.00024657,2,"2024-04-05T14:30:40.793",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585446,1712327440803,-500.0,0.00024657,2,"2024-04-05T14:30:40.803",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585447,1712327440812,-2250.8,0.00024657,2,"2024-04-05T14:30:40.812",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585448,1712327440821,-2166.91,0.00024657,2,"2024-04-05T14:30:40.821",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585449,1712327440831,-508.49625604,0.00024657,2,"2024-04-05T14:30:40.831",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585450,1712327440844,-500.0,0.00024657,2,"2024-04-05T14:30:40.844",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585451,1712327440854,-1609.01,0.00024657,2,"2024-04-05T14:30:40.854",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585452,1712327440864,-509.52454601,0.00024657,2,"2024-04-05T14:30:40.864",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585453,1712327440873,-3142.45,0.00024657,2,"2024-04-05T14:30:40.873",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585454,1712327440882,-5050.69,0.00024657,2,"2024-04-05T14:30:40.882",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585455,1712327440892,-500.0,0.00024657,2,"2024-04-05T14:30:40.892",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585456,1712327440901,-500.0,0.00024657,2,"2024-04-05T14:30:40.901",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585457,1712327440911,-510.11631592,0.00024657,2,"2024-04-05T14:30:40.911",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585458,1712327440921,-3203.02,0.00024657,2,"2024-04-05T14:30:40.921",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585459,1712327440931,-3311.03,0.00024657,2,"2024-04-05T14:30:40.931",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585460,1712327440940,-1000.0,0.00024657,2,"2024-04-05T14:30:40.940",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585461,1712327440950,-1871.43,0.00024657,2,"2024-04-05T14:30:40.950",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585462,1712327440959,-500.0,0.00024657,2,"2024-04-05T14:30:40.959",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585463,1712327440968,-3040.35,0.00024657,2,"2024-04-05T14:30:40.968",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585464,1712327440977,-500.0,0.00024657,2,"2024-04-05T14:30:40.977",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585465,1712327440987,-7295.02,0.00024657,2,"2024-04-05T14:30:40.987",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585466,1712327440996,-512.42615777,0.00024657,2,"2024-04-05T14:30:40.996",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585467,1712327441005,-3133.62,0.00024657,2,"2024-04-05T14:30:41.005",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585468,1712327441014,-1362.76,0.00024657,2,"2024-04-05T14:30:41.014",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585469,1712327441023,-1021.76,0.00024657,2,"2024-04-05T14:30:41.023",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585470,1712327441033,-517.6478088,0.00024657,2,"2024-04-05T14:30:41.033",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585471,1712327441042,-2353.51,0.00024657,2,"2024-04-05T14:30:41.042",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585472,1712327441052,-500.0,0.00024657,2,"2024-04-05T14:30:41.052",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585473,1712327441061,-2267.83,0.00024657,2,"2024-04-05T14:30:41.061",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585474,1712327441070,-4218.73,0.00024657,2,"2024-04-05T14:30:41.070",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585475,1712327441079,-507.82662207,0.00024657,2,"2024-04-05T14:30:41.079",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585476,1712327441091,-500.0,0.00024657,2,"2024-04-05T14:30:41.091",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585477,1712327441099,-502.24197705,0.00024657,2,"2024-04-05T14:30:41.099",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585478,1712327441109,-4431.28,0.00024657,2,"2024-04-05T14:30:41.109",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585479,1712327441117,-18038.13,0.00024657,2,"2024-04-05T14:30:41.117",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585480,1712327441126,-4431.28,0.00024657,2,"2024-04-05T14:30:41.126",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585481,1712327441136,-4431.28,0.00024657,2,"2024-04-05T14:30:41.136",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585482,1712327441145,-4431.28,0.00024657,2,"2024-04-05T14:30:41.145",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585483,1712327441154,-500.0,0.00024657,2,"2024-04-05T14:30:41.154",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585484,1712327441163,-4431.28,0.00024657,2,"2024-04-05T14:30:41.163",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585485,1712327441173,-2682.76,0.00024657,2,"2024-04-05T14:30:41.173",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585486,1712327441182,-4431.28,0.00024657,2,"2024-04-05T14:30:41.182",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585487,1712327441191,-500.0,0.00024657,2,"2024-04-05T14:30:41.191",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585488,1712327441201,-1594.25,0.00024657,2,"2024-04-05T14:30:41.201",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585489,1712327441210,-500.0,0.00024657,2,"2024-04-05T14:30:41.210",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585490,1712327441219,-1443.2,0.00024657,2,"2024-04-05T14:30:41.219",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585491,1712327441229,-3109.71,0.00024657,2,"2024-04-05T14:30:41.229",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585492,1712327441238,-500.0,0.00024657,2,"2024-04-05T14:30:41.238",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585493,1712327441247,-9933.8,0.00024657,2,"2024-04-05T14:30:41.247",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585494,1712327441256,-442.89577625,0.00024657,2,"2024-04-05T14:30:41.256",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585495,1712327441266,-2309.9,0.00024657,2,"2024-04-05T14:30:41.266",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585496,1712327441274,-1467.68,0.00024657,2,"2024-04-05T14:30:41.274",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585497,1712327441283,-339.45163308,0.00024657,2,"2024-04-05T14:30:41.283",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585498,1712327441292,-881.38,0.00024657,2,"2024-04-05T14:30:41.292",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585499,1712327441302,-426.02508137,0.00024657,2,"2024-04-05T14:30:41.302",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585500,1712327441311,-11054.6,0.00024657,2,"2024-04-05T14:30:41.311",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585501,1712327441320,-535.57583772,0.00024657,2,"2024-04-05T14:30:41.320",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585502,1712327441329,-4093.89,0.00024657,2,"2024-04-05T14:30:41.329",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585503,1712327441341,-5586.33,0.00024657,2,"2024-04-05T14:30:41.341",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585504,1712327441350,-500.0,0.00024657,2,"2024-04-05T14:30:41.350",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585505,1712327441359,-2473.67,0.00024657,2,"2024-04-05T14:30:41.359",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585506,1712327441368,-500.0,0.00024657,2,"2024-04-05T14:30:41.368",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585507,1712327441377,-2985.22,0.00024657,2,"2024-04-05T14:30:41.377",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585508,1712327441387,-506.91322897,0.00024657,2,"2024-04-05T14:30:41.387",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585509,1712327441397,-901.71,0.00024657,2,"2024-04-05T14:30:41.397",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585510,1712327441407,-432.08843032,0.00024657,2,"2024-04-05T14:30:41.407",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585511,1712327441416,-5997.75,0.00024657,2,"2024-04-05T14:30:41.416",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585512,1712327441426,-1039.26,0.00024657,2,"2024-04-05T14:30:41.426",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585513,1712327441435,-3125.73,0.00024657,2,"2024-04-05T14:30:41.435",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585514,1712327441445,-605.09,0.00024657,2,"2024-04-05T14:30:41.445",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585515,1712327441454,-500.0,0.00024657,2,"2024-04-05T14:30:41.454",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585516,1712327441464,-29406.71,0.00024657,2,"2024-04-05T14:30:41.464",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585517,1712327441473,-3752.43,0.00024657,2,"2024-04-05T14:30:41.473",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585518,1712327441483,-2837.1,0.00024657,2,"2024-04-05T14:30:41.483",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585519,1712327441492,-512.69933936,0.00024657,2,"2024-04-05T14:30:41.492",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585520,1712327441502,-2059.38,0.00024657,2,"2024-04-05T14:30:41.502",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585521,1712327441510,-2149.56,0.00024657,2,"2024-04-05T14:30:41.510",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585522,1712327441520,-500.0,0.00024657,2,"2024-04-05T14:30:41.520",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585523,1712327441529,-504.59830763,0.00024657,2,"2024-04-05T14:30:41.529",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585524,1712327441539,-2056.62,0.00024657,2,"2024-04-05T14:30:41.539",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585525,1712327441549,-1668.23,0.00024657,2,"2024-04-05T14:30:41.549",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585526,1712327441557,-500.0,0.00024657,2,"2024-04-05T14:30:41.557",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585527,1712327441569,-851.33,0.00024657,2,"2024-04-05T14:30:41.569",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585528,1712327441579,-704.64,0.00024657,2,"2024-04-05T14:30:41.579",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585529,1712327441592,-500.0,0.00024657,2,"2024-04-05T14:30:41.592",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585530,1712327441605,-4496.61,0.00024657,2,"2024-04-05T14:30:41.605",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585531,1712327441615,-1722.25,0.00024657,2,"2024-04-05T14:30:41.615",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585532,1712327441624,-500.0,0.00024657,2,"2024-04-05T14:30:41.624",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585533,1712327441635,-501.57165794,0.00024657,2,"2024-04-05T14:30:41.635",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585534,1712327441646,-1898.36,0.00024657,2,"2024-04-05T14:30:41.646",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585535,1712327441656,-567.62,0.00024657,2,"2024-04-05T14:30:41.656",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585536,1712327441666,-500.0,0.00024657,2,"2024-04-05T14:30:41.666",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585537,1712327441676,-2760.73,0.00024657,2,"2024-04-05T14:30:41.676",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585538,1712327441686,-500.0,0.00024657,2,"2024-04-05T14:30:41.686",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585539,1712327441698,-1742.21,0.00024657,2,"2024-04-05T14:30:41.698",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585540,1712327441708,-500.0,0.00024657,2,"2024-04-05T14:30:41.708",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585541,1712327441719,-1313.31,0.00024657,2,"2024-04-05T14:30:41.719",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585542,1712327441729,-1779.7,0.00024657,2,"2024-04-05T14:30:41.729",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585543,1712327441739,-506.98665406,0.00024657,2,"2024-04-05T14:30:41.739",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585544,1712327441748,-1324.49,0.00024657,2,"2024-04-05T14:30:41.748",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585545,1712327441758,-523.62922093,0.00024657,2,"2024-04-05T14:30:41.758",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585546,1712327441768,-500.0,0.00024657,2,"2024-04-05T14:30:41.768",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585547,1712327441777,-1421.14,0.00024657,2,"2024-04-05T14:30:41.777",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585548,1712327441786,-500.0,0.00024657,2,"2024-04-05T14:30:41.786",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585549,1712327441795,-9394.35,0.00024657,2,"2024-04-05T14:30:41.795",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585550,1712327441805,-573.35,0.00024657,2,"2024-04-05T14:30:41.805",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585551,1712327441814,-865.06,0.00024657,2,"2024-04-05T14:30:41.814",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585552,1712327441823,-500.0,0.00024657,2,"2024-04-05T14:30:41.823",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585553,1712327441832,-500.0,0.00024657,2,"2024-04-05T14:30:41.832",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585554,1712327441844,-500.0,0.00024657,2,"2024-04-05T14:30:41.844",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585555,1712327441853,-1914.33,0.00024657,2,"2024-04-05T14:30:41.853",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585556,1712327441862,-505.75932016,0.00024657,2,"2024-04-05T14:30:41.862",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585557,1712327441872,-547.2,0.00024657,2,"2024-04-05T14:30:41.872",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585558,1712327441881,-1630.4,0.00024657,2,"2024-04-05T14:30:41.881",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585559,1712327441891,-761.34,0.00024657,2,"2024-04-05T14:30:41.891",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585560,1712327441901,-509.58669642,0.00024657,2,"2024-04-05T14:30:41.901",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585561,1712327441910,-836.25,0.00024657,2,"2024-04-05T14:30:41.910",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585562,1712327441919,-2165.35,0.00024657,2,"2024-04-05T14:30:41.919",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585563,1712327441929,-1822.95,0.00024657,2,"2024-04-05T14:30:41.929",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585564,1712327441938,-502.44794767,0.00024657,2,"2024-04-05T14:30:41.938",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585565,1712327441948,-527.25066992,0.00024657,2,"2024-04-05T14:30:41.948",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585566,1712327441957,-500.0,0.00024657,2,"2024-04-05T14:30:41.957",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585567,1712327441966,-500.0,0.00024657,2,"2024-04-05T14:30:41.966",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585568,1712327441975,-1568.82,0.00024657,2,"2024-04-05T14:30:41.975",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585569,1712327441985,-500.0,0.00024657,2,"2024-04-05T14:30:41.985",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585570,1712327441994,-500.0,0.00024657,2,"2024-04-05T14:30:41.994",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585571,1712327442003,-663.51,0.00024657,2,"2024-04-05T14:30:42.003",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585572,1712327442012,-2651.42,0.00024657,2,"2024-04-05T14:30:42.012",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585573,1712327442022,-1146.28,0.00024657,2,"2024-04-05T14:30:42.022",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585574,1712327442031,-500.0,0.00024657,2,"2024-04-05T14:30:42.031",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585575,1712327442041,-158.63763712,0.00024657,2,"2024-04-05T14:30:42.041",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585576,1712327442050,-200.0,0.00024658,2,"2024-04-05T14:30:42.050",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585577,1712327442059,-245.415659,0.00024658,2,"2024-04-05T14:30:42.059",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585578,1712327442069,-152.94032064,0.00024661,2,"2024-04-05T14:30:42.069",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585579,1712327442078,-725.70723696,0.00024675,2,"2024-04-05T14:30:42.078",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585580,1712327442090,-5612.46047416,0.00024687,2,"2024-04-05T14:30:42.090",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585581,1712327442100,-207.94633198,0.00024697,2,"2024-04-05T14:30:42.100",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585582,1712327442110,-7500.0,0.00024699,2,"2024-04-05T14:30:42.110",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585583,1712327442119,-220.28148314,0.000247,2,"2024-04-05T14:30:42.119",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585584,1712327442128,-4497.0556107,0.000247,2,"2024-04-05T14:30:42.128",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585585,1712327442138,-725.70723696,0.0002475,2,"2024-04-05T14:30:42.138",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585586,1712327442147,-165.64823379,0.00024785,2,"2024-04-05T14:30:42.147",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585587,1712327442157,-169.47,0.00024787,2,"2024-04-05T14:30:42.157",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585588,1712327442167,-165.64823379,0.0002479,2,"2024-04-05T14:30:42.167",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585589,1712327442176,-4431.28,0.00024794,2,"2024-04-05T14:30:42.176",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585590,1712327442186,-160487.0,0.00024795,2,"2024-04-05T14:30:42.186",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585591,1712327442195,-155.59350521,0.00024797,2,"2024-04-05T14:30:42.195",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585592,1712327442204,-347.12065612,0.00024797,2,"2024-04-05T14:30:42.204",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585593,1712327442214,-711.03,0.00024797,2,"2024-04-05T14:30:42.214",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585594,1712327442223,-500.0,0.00024797,2,"2024-04-05T14:30:42.223",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585595,1712327442233,-4431.28,0.00024797,2,"2024-04-05T14:30:42.233",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585596,1712327442242,-500.0,0.00024798,2,"2024-04-05T14:30:42.242",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585597,1712327442252,-500.0,0.00024798,2,"2024-04-05T14:30:42.252",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585598,1712327442263,-500.0,0.00024798,2,"2024-04-05T14:30:42.263",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585599,1712327442272,-500.0,0.00024798,2,"2024-04-05T14:30:42.272",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585600,1712327442283,-500.0,0.00024798,2,"2024-04-05T14:30:42.283",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585601,1712327442293,-500.0,0.00024798,2,"2024-04-05T14:30:42.293",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585602,1712327442302,-393.32628002,0.00024798,2,"2024-04-05T14:30:42.302",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585603,1712327442312,-500.0,0.00024798,2,"2024-04-05T14:30:42.312",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585604,1712327442321,-500.0,0.00024798,2,"2024-04-05T14:30:42.321",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585605,1712327442331,-500.0,0.00024798,2,"2024-04-05T14:30:42.331",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585606,1712327442342,-528.07231729,0.00024798,2,"2024-04-05T14:30:42.342",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585607,1712327442351,-500.0,0.00024798,2,"2024-04-05T14:30:42.351",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585608,1712327442360,-500.0,0.00024798,2,"2024-04-05T14:30:42.360",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585609,1712327442370,-500.0,0.00024798,2,"2024-04-05T14:30:42.370",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585610,1712327442379,-500.0,0.00024798,2,"2024-04-05T14:30:42.379",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585611,1712327442389,-500.0,0.00024798,2,"2024-04-05T14:30:42.389",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585617,1712327442627,-500.0,0.00024798,2,"2024-04-05T14:30:42.627",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585620,1712327442639,-542.61228862,0.00024798,2,"2024-04-05T14:30:42.639",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585622,1712327442649,-500.0,0.00024798,2,"2024-04-05T14:30:42.649",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585625,1712327442661,-500.0,0.00024798,2,"2024-04-05T14:30:42.661",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585628,1712327442670,-500.0,0.00024798,2,"2024-04-05T14:30:42.670",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585631,1712327442680,-500.0,0.00024798,2,"2024-04-05T14:30:42.680",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585634,1712327442690,-500.0,0.00024798,2,"2024-04-05T14:30:42.690",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585637,1712327442699,-500.0,0.00024798,2,"2024-04-05T14:30:42.699",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585640,1712327442708,-500.0,0.00024798,2,"2024-04-05T14:30:42.708",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585642,1712327442718,-248.24570444,0.00024798,2,"2024-04-05T14:30:42.718",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585645,1712327442728,-500.0,0.00024798,2,"2024-04-05T14:30:42.728",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585648,1712327442738,-526.60597318,0.00024798,2,"2024-04-05T14:30:42.738",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585651,1712327442747,-500.0,0.00024798,2,"2024-04-05T14:30:42.747",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585654,1712327442756,-500.0,0.00024798,2,"2024-04-05T14:30:42.756",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585657,1712327442766,-500.0,0.00024798,2,"2024-04-05T14:30:42.766",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585660,1712327442775,-500.0,0.00024798,2,"2024-04-05T14:30:42.775",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585663,1712327442785,-500.0,0.00024798,2,"2024-04-05T14:30:42.785",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585665,1712327442795,-500.0,0.00024798,2,"2024-04-05T14:30:42.795",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585667,1712327442805,-500.0,0.00024798,2,"2024-04-05T14:30:42.805",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585669,1712327442814,-210.28697881,0.00024798,2,"2024-04-05T14:30:42.814",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585671,1712327442825,-500.0,0.00024798,2,"2024-04-05T14:30:42.825",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585673,1712327442834,-500.0,0.00024798,2,"2024-04-05T14:30:42.834",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585674,1712327442846,-500.0,0.00024798,2,"2024-04-05T14:30:42.846",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585676,1712327442855,-500.0,0.00024798,2,"2024-04-05T14:30:42.855",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585679,1712327442866,-500.0,0.00024798,2,"2024-04-05T14:30:42.866",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585681,1712327442875,-593.65762306,0.00024798,2,"2024-04-05T14:30:42.875",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585683,1712327442885,-500.0,0.00024798,2,"2024-04-05T14:30:42.885",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585685,1712327442894,-500.0,0.00024798,2,"2024-04-05T14:30:42.894",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585687,1712327442904,-500.0,0.00024798,2,"2024-04-05T14:30:42.904",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585689,1712327442913,-500.0,0.00024798,2,"2024-04-05T14:30:42.913",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585691,1712327442923,-500.0,0.00024798,2,"2024-04-05T14:30:42.923",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585692,1712327442933,-508.67055831,0.00024798,2,"2024-04-05T14:30:42.933",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585694,1712327442943,-500.0,0.00024798,2,"2024-04-05T14:30:42.943",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585697,1712327442953,-613.64,0.00024798,2,"2024-04-05T14:30:42.953",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585699,1712327442964,-500.0,0.00024798,2,"2024-04-05T14:30:42.964",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585701,1712327442974,-500.0,0.00024798,2,"2024-04-05T14:30:42.974",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585703,1712327442983,-500.0,0.00024798,2,"2024-04-05T14:30:42.983",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585705,1712327442993,-500.0,0.00024798,2,"2024-04-05T14:30:42.993",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585707,1712327443004,-500.0,0.00024798,2,"2024-04-05T14:30:43.004",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585709,1712327443013,-500.0,0.00024798,2,"2024-04-05T14:30:43.013",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585711,1712327443023,-500.0,0.00024798,2,"2024-04-05T14:30:43.023",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585713,1712327443034,-500.0,0.00024798,2,"2024-04-05T14:30:43.034",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585715,1712327443043,-541.24110536,0.00024798,2,"2024-04-05T14:30:43.043",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585717,1712327443053,-500.0,0.00024798,2,"2024-04-05T14:30:43.053",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585719,1712327443063,-500.0,0.00024798,2,"2024-04-05T14:30:43.063",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585721,1712327443072,-500.0,0.00024798,2,"2024-04-05T14:30:43.072",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585723,1712327443082,-2000.0,0.00024798,2,"2024-04-05T14:30:43.082",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585725,1712327443093,-500.0,0.00024798,2,"2024-04-05T14:30:43.093",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585727,1712327443104,-500.0,0.00024798,2,"2024-04-05T14:30:43.104",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585729,1712327443113,-500.0,0.00024798,2,"2024-04-05T14:30:43.113",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585731,1712327443124,-500.0,0.00024798,2,"2024-04-05T14:30:43.124",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585733,1712327443135,-500.0,0.00024798,2,"2024-04-05T14:30:43.135",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585735,1712327443146,-334.16222789,0.00024798,2,"2024-04-05T14:30:43.146",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585737,1712327443156,-509.39654021,0.00024798,2,"2024-04-05T14:30:43.156",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585739,1712327443166,-500.0,0.00024798,2,"2024-04-05T14:30:43.166",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585741,1712327443176,-500.0,0.00024798,2,"2024-04-05T14:30:43.176",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585744,1712327443186,-500.0,0.00024798,2,"2024-04-05T14:30:43.186",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585746,1712327443195,-500.0,0.00024798,2,"2024-04-05T14:30:43.195",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585747,1712327443204,-500.0,0.00024798,2,"2024-04-05T14:30:43.204",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585749,1712327443214,-500.0,0.00024798,2,"2024-04-05T14:30:43.214",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585752,1712327443224,-500.0,0.00024798,2,"2024-04-05T14:30:43.224",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585754,1712327443233,-520.98635868,0.00024798,2,"2024-04-05T14:30:43.233",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585756,1712327443243,-568.50502699,0.00024798,2,"2024-04-05T14:30:43.243",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585758,1712327443252,-500.0,0.00024798,2,"2024-04-05T14:30:43.252",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585760,1712327443262,-531.94302521,0.00024798,2,"2024-04-05T14:30:43.262",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585762,1712327443272,-500.0,0.00024798,2,"2024-04-05T14:30:43.272",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585764,1712327443281,-500.0,0.00024798,2,"2024-04-05T14:30:43.281",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585766,1712327443290,-500.0,0.00024798,2,"2024-04-05T14:30:43.290",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585768,1712327443300,-500.0,0.00024798,2,"2024-04-05T14:30:43.300",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585770,1712327443309,-513.06115008,0.00024798,2,"2024-04-05T14:30:43.309",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585772,1712327443319,-500.0,0.00024798,2,"2024-04-05T14:30:43.319",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585774,1712327443328,-500.0,0.00024798,2,"2024-04-05T14:30:43.328",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585776,1712327443339,-500.0,0.00024798,2,"2024-04-05T14:30:43.339",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585778,1712327443348,-500.0,0.00024798,2,"2024-04-05T14:30:43.348",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585780,1712327443357,-500.0,0.00024798,2,"2024-04-05T14:30:43.357",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585782,1712327443367,-610.61,0.00024798,2,"2024-04-05T14:30:43.367",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585784,1712327443376,-500.0,0.00024798,2,"2024-04-05T14:30:43.376",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585786,1712327443386,-500.0,0.00024798,2,"2024-04-05T14:30:43.386",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585788,1712327443395,-500.0,0.00024798,2,"2024-04-05T14:30:43.395",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585790,1712327443404,-500.0,0.00024798,2,"2024-04-05T14:30:43.404",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585792,1712327443414,-500.0,0.00024798,2,"2024-04-05T14:30:43.414",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585793,1712327443423,-538.68156778,0.00024798,2,"2024-04-05T14:30:43.423",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585796,1712327443433,-500.0,0.00024798,2,"2024-04-05T14:30:43.433",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585797,1712327443443,-500.0,0.00024798,2,"2024-04-05T14:30:43.443",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585799,1712327443453,-500.0,0.00024798,2,"2024-04-05T14:30:43.453",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585801,1712327443463,-500.0,0.00024798,2,"2024-04-05T14:30:43.463",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585803,1712327443472,-500.0,0.00024798,2,"2024-04-05T14:30:43.472",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585805,1712327443482,-500.0,0.00024798,2,"2024-04-05T14:30:43.482",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585808,1712327443492,-500.0,0.00024798,2,"2024-04-05T14:30:43.492",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585810,1712327443501,-500.0,0.00024798,2,"2024-04-05T14:30:43.501",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585811,1712327443511,-500.0,0.00024798,2,"2024-04-05T14:30:43.511",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585814,1712327443520,-500.0,0.00024798,2,"2024-04-05T14:30:43.520",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585815,1712327443530,-500.0,0.00024798,2,"2024-04-05T14:30:43.530",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585817,1712327443539,-500.0,0.00024798,2,"2024-04-05T14:30:43.539",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585819,1712327443549,-500.0,0.00024798,2,"2024-04-05T14:30:43.549",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585821,1712327443559,-500.0,0.00024798,2,"2024-04-05T14:30:43.559",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585823,1712327443571,-500.0,0.00024798,2,"2024-04-05T14:30:43.571",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585825,1712327443580,-500.0,0.00024798,2,"2024-04-05T14:30:43.580",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585827,1712327443591,-500.0,0.00024798,2,"2024-04-05T14:30:43.591",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585828,1712327443602,-500.0,0.00024798,2,"2024-04-05T14:30:43.602",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585829,1712327443612,-500.0,0.00024798,2,"2024-04-05T14:30:43.612",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585830,1712327443624,-501.95791843,0.00024798,2,"2024-04-05T14:30:43.624",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585831,1712327443634,-500.0,0.00024798,2,"2024-04-05T14:30:43.634",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585832,1712327443644,-500.0,0.00024798,2,"2024-04-05T14:30:43.644",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585833,1712327443654,-500.0,0.00024798,2,"2024-04-05T14:30:43.654",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585834,1712327443664,-500.0,0.00024798,2,"2024-04-05T14:30:43.664",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585835,1712327443674,-500.0,0.00024798,2,"2024-04-05T14:30:43.674",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585836,1712327443684,-500.0,0.00024798,2,"2024-04-05T14:30:43.684",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585837,1712327443694,-500.0,0.00024798,2,"2024-04-05T14:30:43.694",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585838,1712327443704,-500.0,0.00024798,2,"2024-04-05T14:30:43.704",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585839,1712327443714,-501.11,0.00024798,2,"2024-04-05T14:30:43.714",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585840,1712327443723,-500.0,0.00024798,2,"2024-04-05T14:30:43.723",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585841,1712327443733,-500.0,0.00024798,2,"2024-04-05T14:30:43.733",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585842,1712327443743,-500.0,0.00024798,2,"2024-04-05T14:30:43.743",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585843,1712327443753,-500.0,0.00024798,2,"2024-04-05T14:30:43.753",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585844,1712327443763,-500.0,0.00024798,2,"2024-04-05T14:30:43.763",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585845,1712327443773,-500.0,0.00024798,2,"2024-04-05T14:30:43.773",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585846,1712327443783,-500.0,0.00024798,2,"2024-04-05T14:30:43.783",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585847,1712327443794,-150.0,0.00024798,2,"2024-04-05T14:30:43.794",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585848,1712327443804,-500.0,0.00024798,2,"2024-04-05T14:30:43.804",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585849,1712327443814,-500.0,0.00024798,2,"2024-04-05T14:30:43.814",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585850,1712327443825,-500.0,0.00024798,2,"2024-04-05T14:30:43.825",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585851,1712327443835,-500.0,0.00024798,2,"2024-04-05T14:30:43.835",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585852,1712327443846,-500.0,0.00024798,2,"2024-04-05T14:30:43.846",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585853,1712327443855,-2783.5298187,0.00024798,2,"2024-04-05T14:30:43.855",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585854,1712327443865,-500.0,0.00024798,2,"2024-04-05T14:30:43.865",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585855,1712327443875,-500.0,0.00024798,2,"2024-04-05T14:30:43.875",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585856,1712327443885,-500.0,0.00024798,2,"2024-04-05T14:30:43.885",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585857,1712327443896,-500.0,0.00024798,2,"2024-04-05T14:30:43.896",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585858,1712327443907,-505.83825375,0.00024798,2,"2024-04-05T14:30:43.907",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585859,1712327443917,-500.0,0.00024798,2,"2024-04-05T14:30:43.917",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585860,1712327443936,-500.0,0.00024798,2,"2024-04-05T14:30:43.936",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585861,1712327443946,-500.0,0.00024798,2,"2024-04-05T14:30:43.946",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585862,1712327443956,-500.0,0.00024798,2,"2024-04-05T14:30:43.956",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585863,1712327443966,-500.0,0.00024798,2,"2024-04-05T14:30:43.966",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585864,1712327443977,-518.25,0.00024798,2,"2024-04-05T14:30:43.977",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585865,1712327443986,-517.34425295,0.00024798,2,"2024-04-05T14:30:43.986",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585866,1712327443996,-500.0,0.00024798,2,"2024-04-05T14:30:43.996",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585867,1712327444006,-500.0,0.00024798,2,"2024-04-05T14:30:44.006",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585868,1712327444016,-500.0,0.00024798,2,"2024-04-05T14:30:44.016",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585869,1712327444026,-500.0,0.00024798,2,"2024-04-05T14:30:44.026",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585870,1712327444035,-500.0,0.00024798,2,"2024-04-05T14:30:44.035",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585871,1712327444045,-500.0,0.00024798,2,"2024-04-05T14:30:44.045",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585872,1712327444054,-500.0,0.00024798,2,"2024-04-05T14:30:44.054",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585873,1712327444064,-500.0,0.00024798,2,"2024-04-05T14:30:44.064",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585874,1712327444074,-500.0,0.00024798,2,"2024-04-05T14:30:44.074",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585875,1712327444084,-547.87527097,0.00024798,2,"2024-04-05T14:30:44.084",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585876,1712327444096,-500.0,0.00024798,2,"2024-04-05T14:30:44.096",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585877,1712327444107,-500.0,0.00024798,2,"2024-04-05T14:30:44.107",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585878,1712327444117,-500.0,0.00024798,2,"2024-04-05T14:30:44.117",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585879,1712327444127,-500.0,0.00024798,2,"2024-04-05T14:30:44.127",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585880,1712327444137,-500.0,0.00024798,2,"2024-04-05T14:30:44.137",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585881,1712327444146,-500.0,0.00024798,2,"2024-04-05T14:30:44.146",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585882,1712327444157,-500.0,0.00024798,2,"2024-04-05T14:30:44.157",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585883,1712327444167,-500.0,0.00024798,2,"2024-04-05T14:30:44.167",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585884,1712327444176,-500.0,0.00024798,2,"2024-04-05T14:30:44.176",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585885,1712327444186,-505.93264646,0.00024798,2,"2024-04-05T14:30:44.186",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585886,1712327444195,-500.0,0.00024798,2,"2024-04-05T14:30:44.195",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585887,1712327444205,-500.0,0.00024798,2,"2024-04-05T14:30:44.205",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585888,1712327444214,-500.0,0.00024798,2,"2024-04-05T14:30:44.214",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585889,1712327444224,-500.0,0.00024798,2,"2024-04-05T14:30:44.224",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585890,1712327444233,-500.0,0.00024798,2,"2024-04-05T14:30:44.233",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585891,1712327444243,-500.0,0.00024798,2,"2024-04-05T14:30:44.243",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585892,1712327444254,-514.55731926,0.00024798,2,"2024-04-05T14:30:44.254",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585893,1712327444263,-500.0,0.00024798,2,"2024-04-05T14:30:44.263",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585894,1712327444274,-500.0,0.00024798,2,"2024-04-05T14:30:44.274",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585895,1712327444283,-500.0,0.00024798,2,"2024-04-05T14:30:44.283",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585896,1712327444293,-500.0,0.00024798,2,"2024-04-05T14:30:44.293",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585897,1712327444303,-918.31,0.00024798,2,"2024-04-05T14:30:44.303",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585898,1712327444312,-500.0,0.00024798,2,"2024-04-05T14:30:44.312",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585899,1712327444322,-500.0,0.00024798,2,"2024-04-05T14:30:44.322",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585900,1712327444331,-586.82038091,0.00024798,2,"2024-04-05T14:30:44.331",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585901,1712327444343,-500.0,0.00024798,2,"2024-04-05T14:30:44.343",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585902,1712327444353,-500.0,0.00024798,2,"2024-04-05T14:30:44.353",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585903,1712327444363,-500.0,0.00024798,2,"2024-04-05T14:30:44.363",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585904,1712327444373,-500.0,0.00024798,2,"2024-04-05T14:30:44.373",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585905,1712327444382,-500.0,0.00024798,2,"2024-04-05T14:30:44.382",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585906,1712327444392,-500.0,0.00024798,2,"2024-04-05T14:30:44.392",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585907,1712327444401,-514.4938113,0.00024798,2,"2024-04-05T14:30:44.401",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585908,1712327444411,-500.0,0.00024798,2,"2024-04-05T14:30:44.411",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585909,1712327444422,-500.0,0.00024798,2,"2024-04-05T14:30:44.422",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585910,1712327444433,-500.0,0.00024798,2,"2024-04-05T14:30:44.433",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585911,1712327444443,-500.0,0.00024798,2,"2024-04-05T14:30:44.443",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585912,1712327444453,-500.0,0.00024798,2,"2024-04-05T14:30:44.453",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585913,1712327444463,-505.19649429,0.00024798,2,"2024-04-05T14:30:44.463",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585914,1712327444472,-500.0,0.00024798,2,"2024-04-05T14:30:44.472",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585915,1712327444481,-500.0,0.00024798,2,"2024-04-05T14:30:44.481",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585916,1712327444491,-500.0,0.00024798,2,"2024-04-05T14:30:44.491",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585917,1712327444500,-500.0,0.00024798,2,"2024-04-05T14:30:44.500",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585918,1712327444510,-500.0,0.00024798,2,"2024-04-05T14:30:44.510",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585919,1712327444519,-500.0,0.00024798,2,"2024-04-05T14:30:44.519",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585920,1712327444529,-536.34,0.00024798,2,"2024-04-05T14:30:44.529",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585921,1712327444538,-500.0,0.00024798,2,"2024-04-05T14:30:44.538",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585922,1712327444548,-500.0,0.00024798,2,"2024-04-05T14:30:44.548",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585923,1712327444557,-500.0,0.00024798,2,"2024-04-05T14:30:44.557",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585924,1712327444568,-500.0,0.00024798,2,"2024-04-05T14:30:44.568",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585925,1712327444578,-500.0,0.00024798,2,"2024-04-05T14:30:44.578",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585926,1712327444591,-500.0,0.00024798,2,"2024-04-05T14:30:44.591",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585927,1712327444601,-500.0,0.00024798,2,"2024-04-05T14:30:44.601",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585928,1712327444613,-500.0,0.00024798,2,"2024-04-05T14:30:44.613",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585929,1712327444623,-500.0,0.00024798,2,"2024-04-05T14:30:44.623",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585930,1712327444633,-500.0,0.00024798,2,"2024-04-05T14:30:44.633",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585931,1712327444643,-500.0,0.00024798,2,"2024-04-05T14:30:44.643",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585932,1712327444653,-500.0,0.00024798,2,"2024-04-05T14:30:44.653",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585933,1712327444663,-500.0,0.00024798,2,"2024-04-05T14:30:44.663",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585934,1712327444673,-500.0,0.00024798,2,"2024-04-05T14:30:44.673",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585935,1712327444682,-574.74,0.00024798,2,"2024-04-05T14:30:44.682",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585936,1712327444694,-500.0,0.00024798,2,"2024-04-05T14:30:44.694",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585937,1712327444703,-500.0,0.00024798,2,"2024-04-05T14:30:44.703",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585938,1712327444713,-500.0,0.00024798,2,"2024-04-05T14:30:44.713",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585939,1712327444723,-512.9921176,0.00024798,2,"2024-04-05T14:30:44.723",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585940,1712327444733,-514.58383157,0.00024798,2,"2024-04-05T14:30:44.733",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585941,1712327444742,-500.0,0.00024798,2,"2024-04-05T14:30:44.742",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585942,1712327444752,-508.90218124,0.00024798,2,"2024-04-05T14:30:44.752",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585943,1712327444762,-500.0,0.00024798,2,"2024-04-05T14:30:44.762",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585944,1712327444772,-500.0,0.00024798,2,"2024-04-05T14:30:44.772",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585945,1712327444781,-500.0,0.00024798,2,"2024-04-05T14:30:44.781",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585946,1712327444792,-500.0,0.00024798,2,"2024-04-05T14:30:44.792",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585947,1712327444802,-500.0,0.00024798,2,"2024-04-05T14:30:44.802",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585948,1712327444812,-500.0,0.00024798,2,"2024-04-05T14:30:44.812",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585949,1712327444822,-890.17,0.00024798,2,"2024-04-05T14:30:44.822",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585950,1712327444832,-500.0,0.00024798,2,"2024-04-05T14:30:44.832",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585951,1712327444845,-500.0,0.00024798,2,"2024-04-05T14:30:44.845",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585952,1712327444854,-500.0,0.00024798,2,"2024-04-05T14:30:44.854",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585953,1712327444864,-500.0,0.00024798,2,"2024-04-05T14:30:44.864",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585954,1712327444874,-500.0,0.00024798,2,"2024-04-05T14:30:44.874",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585955,1712327444884,-500.0,0.00024798,2,"2024-04-05T14:30:44.884",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585956,1712327444894,-500.0,0.00024798,2,"2024-04-05T14:30:44.894",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585957,1712327444904,-500.0,0.00024798,2,"2024-04-05T14:30:44.904",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585958,1712327444914,-500.0,0.00024798,2,"2024-04-05T14:30:44.914",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585959,1712327444924,-500.0,0.00024798,2,"2024-04-05T14:30:44.924",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585960,1712327444934,-500.0,0.00024798,2,"2024-04-05T14:30:44.934",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585961,1712327444944,-500.0,0.00024798,2,"2024-04-05T14:30:44.944",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585962,1712327444953,-500.0,0.00024798,2,"2024-04-05T14:30:44.953",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585963,1712327444963,-500.0,0.00024798,2,"2024-04-05T14:30:44.963",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585964,1712327444973,-500.0,0.00024798,2,"2024-04-05T14:30:44.973",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585965,1712327444983,-500.0,0.00024798,2,"2024-04-05T14:30:44.983",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585966,1712327444993,-500.0,0.00024798,2,"2024-04-05T14:30:44.993",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585967,1712327445002,-500.0,0.00024798,2,"2024-04-05T14:30:45.002",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585968,1712327445012,-500.0,0.00024798,2,"2024-04-05T14:30:45.012",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585969,1712327445021,-500.0,0.00024798,2,"2024-04-05T14:30:45.021",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585970,1712327445115,-500.0,0.00024798,2,"2024-04-05T14:30:45.115",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585971,1712327445125,-500.0,0.00024798,2,"2024-04-05T14:30:45.125",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585972,1712327445134,-500.0,0.00024798,2,"2024-04-05T14:30:45.134",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585973,1712327445144,-500.0,0.00024798,2,"2024-04-05T14:30:45.144",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585974,1712327445153,-500.0,0.00024798,2,"2024-04-05T14:30:45.153",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585975,1712327445163,-504.63877968,0.00024798,2,"2024-04-05T14:30:45.163",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585976,1712327445173,-500.0,0.00024798,2,"2024-04-05T14:30:45.173",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585977,1712327445182,-784.14,0.00024798,2,"2024-04-05T14:30:45.182",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585978,1712327445191,-500.0,0.00024798,2,"2024-04-05T14:30:45.191",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585979,1712327445201,-500.0,0.00024798,2,"2024-04-05T14:30:45.201",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585980,1712327445210,-617.91,0.00024798,2,"2024-04-05T14:30:45.210",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585981,1712327445219,-808.15,0.00024798,2,"2024-04-05T14:30:45.219",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585982,1712327445229,-500.0,0.00024798,2,"2024-04-05T14:30:45.229",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585983,1712327445238,-500.0,0.00024798,2,"2024-04-05T14:30:45.238",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585984,1712327445249,-500.0,0.00024798,2,"2024-04-05T14:30:45.249",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585985,1712327445259,-500.0,0.00024798,2,"2024-04-05T14:30:45.259",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585986,1712327445269,-500.0,0.00024798,2,"2024-04-05T14:30:45.269",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585987,1712327445279,-500.0,0.00024798,2,"2024-04-05T14:30:45.279",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585988,1712327445288,-602.76183433,0.00024798,2,"2024-04-05T14:30:45.288",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585989,1712327445298,-506.80798485,0.00024798,2,"2024-04-05T14:30:45.298",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585990,1712327445308,-500.0,0.00024798,2,"2024-04-05T14:30:45.308",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585991,1712327445317,-500.0,0.00024798,2,"2024-04-05T14:30:45.317",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585992,1712327445327,-505.91650383,0.00024798,2,"2024-04-05T14:30:45.327",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585993,1712327445341,-500.0,0.00024798,2,"2024-04-05T14:30:45.341",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585994,1712327445350,-500.0,0.00024798,2,"2024-04-05T14:30:45.350",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585995,1712327445360,-500.0,0.00024798,2,"2024-04-05T14:30:45.360",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585996,1712327445369,-711.03,0.00024798,2,"2024-04-05T14:30:45.369",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585997,1712327445379,-711.03,0.00024798,2,"2024-04-05T14:30:45.379",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585998,1712327445389,-500.0,0.00024798,2,"2024-04-05T14:30:45.389",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321585999,1712327445399,-711.03,0.00024798,2,"2024-04-05T14:30:45.399",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586000,1712327445408,-500.0,0.00024798,2,"2024-04-05T14:30:45.408",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586001,1712327445418,-521.94952857,0.00024798,2,"2024-04-05T14:30:45.418",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586003,1712327445428,-500.0,0.00024798,2,"2024-04-05T14:30:45.428",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586005,1712327445437,-500.0,0.00024798,2,"2024-04-05T14:30:45.437",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586006,1712327445446,-500.0,0.00024798,2,"2024-04-05T14:30:45.446",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586007,1712327445456,-500.0,0.00024798,2,"2024-04-05T14:30:45.456",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586008,1712327445466,-500.0,0.00024798,2,"2024-04-05T14:30:45.466",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586009,1712327445476,-570.28,0.00024798,2,"2024-04-05T14:30:45.476",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586011,1712327445485,-500.0,0.00024798,2,"2024-04-05T14:30:45.485",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586013,1712327445494,-500.0,0.00024798,2,"2024-04-05T14:30:45.494",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586015,1712327445504,-500.0,0.00024798,2,"2024-04-05T14:30:45.504",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586016,1712327445513,-500.0,0.00024798,2,"2024-04-05T14:30:45.513",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586018,1712327445522,-500.0,0.00024798,2,"2024-04-05T14:30:45.522",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586020,1712327445531,-500.0,0.00024798,2,"2024-04-05T14:30:45.531",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586022,1712327445540,-500.0,0.00024798,2,"2024-04-05T14:30:45.540",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586023,1712327445549,-500.0,0.00024798,2,"2024-04-05T14:30:45.549",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586024,1712327445560,-500.0,0.00024798,2,"2024-04-05T14:30:45.560",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586025,1712327445571,-500.0,0.00024798,2,"2024-04-05T14:30:45.571",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586026,1712327445581,-500.0,0.00024798,2,"2024-04-05T14:30:45.581",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586027,1712327445592,-614.39,0.00024798,2,"2024-04-05T14:30:45.592",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586028,1712327445602,-500.0,0.00024798,2,"2024-04-05T14:30:45.602",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586029,1712327445612,-500.0,0.00024798,2,"2024-04-05T14:30:45.612",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586030,1712327445624,-576.38,0.00024798,2,"2024-04-05T14:30:45.624",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586031,1712327445633,-500.0,0.00024798,2,"2024-04-05T14:30:45.633",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586032,1712327445644,-500.0,0.00024798,2,"2024-04-05T14:30:45.644",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586033,1712327445653,-500.0,0.00024798,2,"2024-04-05T14:30:45.653",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586035,1712327445662,-539.3,0.00024798,2,"2024-04-05T14:30:45.662",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586037,1712327445673,-500.0,0.00024798,2,"2024-04-05T14:30:45.673",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586039,1712327445682,-500.0,0.00024798,2,"2024-04-05T14:30:45.682",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586041,1712327445694,-500.0,0.00024798,2,"2024-04-05T14:30:45.694",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586043,1712327445705,-500.0,0.00024798,2,"2024-04-05T14:30:45.705",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586045,1712327445715,-500.0,0.00024798,2,"2024-04-05T14:30:45.715",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586047,1712327445724,-725.87,0.00024798,2,"2024-04-05T14:30:45.724",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586049,1712327445734,-500.0,0.00024798,2,"2024-04-05T14:30:45.734",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586051,1712327445744,-500.0,0.00024798,2,"2024-04-05T14:30:45.744",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586053,1712327445754,-504.27523586,0.00024798,2,"2024-04-05T14:30:45.754",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586056,1712327445765,-506.17929631,0.00024798,2,"2024-04-05T14:30:45.765",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586057,1712327445774,-510.51025948,0.00024798,2,"2024-04-05T14:30:45.774",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586060,1712327445785,-500.0,0.00024798,2,"2024-04-05T14:30:45.785",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586062,1712327445795,-649.96,0.00024798,2,"2024-04-05T14:30:45.795",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586063,1712327445804,-500.0,0.00024798,2,"2024-04-05T14:30:45.804",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586064,1712327445814,-500.0,0.00024798,2,"2024-04-05T14:30:45.814",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586065,1712327445824,-500.0,0.00024798,2,"2024-04-05T14:30:45.824",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586066,1712327445834,-500.0,0.00024798,2,"2024-04-05T14:30:45.834",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586067,1712327445846,-500.0,0.00024798,2,"2024-04-05T14:30:45.846",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586068,1712327445855,-500.0,0.00024798,2,"2024-04-05T14:30:45.855",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586069,1712327445865,-500.0,0.00024798,2,"2024-04-05T14:30:45.865",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586070,1712327445874,-521.87196156,0.00024798,2,"2024-04-05T14:30:45.874",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586071,1712327445884,-500.0,0.00024798,2,"2024-04-05T14:30:45.884",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586072,1712327445894,-500.0,0.00024798,2,"2024-04-05T14:30:45.894",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586073,1712327445907,-514.69932281,0.00024798,2,"2024-04-05T14:30:45.907",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586074,1712327445917,-509.7989439,0.00024798,2,"2024-04-05T14:30:45.917",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586075,1712327445927,-575.17,0.00024798,2,"2024-04-05T14:30:45.927",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586076,1712327445936,-500.0,0.00024798,2,"2024-04-05T14:30:45.936",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586077,1712327445945,-500.0,0.00024798,2,"2024-04-05T14:30:45.945",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586078,1712327445955,-500.0,0.00024798,2,"2024-04-05T14:30:45.955",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586079,1712327445964,-500.0,0.00024798,2,"2024-04-05T14:30:45.964",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586080,1712327445973,-500.0,0.00024798,2,"2024-04-05T14:30:45.973",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586081,1712327445983,-508.07800219,0.00024798,2,"2024-04-05T14:30:45.983",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586082,1712327445992,-500.0,0.00024798,2,"2024-04-05T14:30:45.992",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586083,1712327446002,-503.16085484,0.00024798,2,"2024-04-05T14:30:46.002",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586084,1712327446011,-500.0,0.00024798,2,"2024-04-05T14:30:46.011",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586085,1712327446020,-500.0,0.00024798,2,"2024-04-05T14:30:46.020",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586086,1712327446029,-500.0,0.00024798,2,"2024-04-05T14:30:46.029",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586087,1712327446038,-500.0,0.00024798,2,"2024-04-05T14:30:46.038",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586088,1712327446047,-500.0,0.00024798,2,"2024-04-05T14:30:46.047",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586089,1712327446057,-500.0,0.00024798,2,"2024-04-05T14:30:46.057",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586090,1712327446066,-631.76,0.00024798,2,"2024-04-05T14:30:46.066",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586091,1712327446075,-500.0,0.00024798,2,"2024-04-05T14:30:46.075",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586092,1712327446085,-500.0,0.00024798,2,"2024-04-05T14:30:46.085",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586093,1712327446095,-565.15212462,0.00024798,2,"2024-04-05T14:30:46.095",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586094,1712327446105,-500.0,0.00024798,2,"2024-04-05T14:30:46.105",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586095,1712327446115,-500.0,0.00024798,2,"2024-04-05T14:30:46.115",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586096,1712327446124,-500.0,0.00024798,2,"2024-04-05T14:30:46.124",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586098,1712327446133,-500.0,0.00024798,2,"2024-04-05T14:30:46.133",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586100,1712327446142,-500.0,0.00024798,2,"2024-04-05T14:30:46.142",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586102,1712327446151,-500.0,0.00024798,2,"2024-04-05T14:30:46.151",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586104,1712327446161,-500.0,0.00024798,2,"2024-04-05T14:30:46.161",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586106,1712327446170,-500.0,0.00024798,2,"2024-04-05T14:30:46.170",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586108,1712327446179,-500.0,0.00024798,2,"2024-04-05T14:30:46.179",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586110,1712327446188,-500.0,0.00024798,2,"2024-04-05T14:30:46.188",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586111,1712327446197,-500.0,0.00024798,2,"2024-04-05T14:30:46.197",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586112,1712327446206,-521.28924107,0.00024798,2,"2024-04-05T14:30:46.206",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586113,1712327446215,-523.42037037,0.00024798,2,"2024-04-05T14:30:46.215",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586114,1712327446225,-500.0,0.00024798,2,"2024-04-05T14:30:46.225",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586115,1712327446234,-645.42892534,0.00024798,2,"2024-04-05T14:30:46.234",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586116,1712327446243,-500.0,0.00024798,2,"2024-04-05T14:30:46.243",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586117,1712327446252,-500.0,0.00024798,2,"2024-04-05T14:30:46.252",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586118,1712327446262,-522.24848703,0.00024798,2,"2024-04-05T14:30:46.262",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586119,1712327446271,-500.0,0.00024798,2,"2024-04-05T14:30:46.271",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586120,1712327446280,-500.0,0.00024798,2,"2024-04-05T14:30:46.280",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586122,1712327446290,-500.0,0.00024798,2,"2024-04-05T14:30:46.290",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586124,1712327446301,-500.0,0.00024798,2,"2024-04-05T14:30:46.301",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586125,1712327446311,-500.0,0.00024798,2,"2024-04-05T14:30:46.311",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586126,1712327446322,-500.0,0.00024798,2,"2024-04-05T14:30:46.322",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586127,1712327446332,-5540.69,0.00024798,2,"2024-04-05T14:30:46.332",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586128,1712327446343,-500.0,0.00024798,2,"2024-04-05T14:30:46.343",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586129,1712327446354,-514.37234016,0.00024798,2,"2024-04-05T14:30:46.354",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586130,1712327446363,-500.0,0.00024798,2,"2024-04-05T14:30:46.363",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586131,1712327446372,-517.71885514,0.00024798,2,"2024-04-05T14:30:46.372",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586132,1712327446381,-658.7,0.00024798,2,"2024-04-05T14:30:46.381",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586133,1712327446391,-500.0,0.00024798,2,"2024-04-05T14:30:46.391",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586134,1712327446400,-500.0,0.00024798,2,"2024-04-05T14:30:46.400",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586135,1712327446410,-500.0,0.00024798,2,"2024-04-05T14:30:46.410",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586136,1712327446418,-500.0,0.00024798,2,"2024-04-05T14:30:46.418",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586137,1712327446428,-583.02,0.00024798,2,"2024-04-05T14:30:46.428",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586138,1712327446436,-517.93058036,0.00024798,2,"2024-04-05T14:30:46.436",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586139,1712327446446,-528.62784021,0.00024798,2,"2024-04-05T14:30:46.446",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586140,1712327446456,-515.4895468,0.00024798,2,"2024-04-05T14:30:46.456",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586141,1712327446465,-523.55498683,0.00024798,2,"2024-04-05T14:30:46.465",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586142,1712327446475,-500.0,0.00024798,2,"2024-04-05T14:30:46.475",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586143,1712327446485,-500.0,0.00024798,2,"2024-04-05T14:30:46.485",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586144,1712327446494,-500.0,0.00024798,2,"2024-04-05T14:30:46.494",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586145,1712327446502,-500.0,0.00024798,2,"2024-04-05T14:30:46.502",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586146,1712327446511,-500.0,0.00024798,2,"2024-04-05T14:30:46.511",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586147,1712327446521,-166.47629338,0.00024798,2,"2024-04-05T14:30:46.521",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586148,1712327446530,-500.0,0.00024798,2,"2024-04-05T14:30:46.530",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586149,1712327446539,-529.36468577,0.00024798,2,"2024-04-05T14:30:46.539",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586150,1712327446549,-500.0,0.00024798,2,"2024-04-05T14:30:46.549",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586151,1712327446558,-1327.49,0.00024798,2,"2024-04-05T14:30:46.558",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586152,1712327446568,-500.0,0.00024798,2,"2024-04-05T14:30:46.568",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586153,1712327446579,-500.0,0.00024798,2,"2024-04-05T14:30:46.579",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586154,1712327446591,-500.0,0.00024798,2,"2024-04-05T14:30:46.591",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586155,1712327446601,-500.0,0.00024798,2,"2024-04-05T14:30:46.601",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586156,1712327446614,-500.0,0.00024798,2,"2024-04-05T14:30:46.614",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586157,1712327446623,-532.72220788,0.00024798,2,"2024-04-05T14:30:46.623",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586158,1712327446632,-500.0,0.00024798,2,"2024-04-05T14:30:46.632",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586159,1712327446642,-500.0,0.00024798,2,"2024-04-05T14:30:46.642",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586160,1712327446653,-500.0,0.00024798,2,"2024-04-05T14:30:46.653",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586161,1712327446662,-500.0,0.00024798,2,"2024-04-05T14:30:46.662",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586162,1712327446671,-500.0,0.00024798,2,"2024-04-05T14:30:46.671",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586163,1712327446680,-500.0,0.00024798,2,"2024-04-05T14:30:46.680",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586164,1712327446692,-500.0,0.00024798,2,"2024-04-05T14:30:46.692",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586165,1712327446702,-500.0,0.00024798,2,"2024-04-05T14:30:46.702",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586166,1712327446711,-4931.08,0.00024798,2,"2024-04-05T14:30:46.711",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586167,1712327446720,-751.3,0.00024798,2,"2024-04-05T14:30:46.720",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586168,1712327446729,-500.0,0.00024798,2,"2024-04-05T14:30:46.729",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586169,1712327446738,-500.0,0.00024798,2,"2024-04-05T14:30:46.738",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586170,1712327446748,-500.0,0.00024798,2,"2024-04-05T14:30:46.748",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586171,1712327446757,-500.0,0.00024798,2,"2024-04-05T14:30:46.757",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586172,1712327446766,-500.0,0.00024798,2,"2024-04-05T14:30:46.766",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586173,1712327446776,-500.0,0.00024798,2,"2024-04-05T14:30:46.776",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586174,1712327446785,-500.0,0.00024798,2,"2024-04-05T14:30:46.785",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586175,1712327446795,-523.99993855,0.00024798,2,"2024-04-05T14:30:46.795",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586176,1712327446803,-10599.46,0.00024798,2,"2024-04-05T14:30:46.803",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586177,1712327446813,-500.0,0.00024798,2,"2024-04-05T14:30:46.813",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586178,1712327446822,-494.97501721,0.00024798,2,"2024-04-05T14:30:46.822",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586179,1712327446832,-637.55,0.00024798,2,"2024-04-05T14:30:46.832",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586180,1712327446843,-500.0,0.00024798,2,"2024-04-05T14:30:46.843",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586181,1712327446852,-2444.84,0.00024798,2,"2024-04-05T14:30:46.852",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586182,1712327446861,-500.0,0.00024798,2,"2024-04-05T14:30:46.861",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586183,1712327446870,-500.0,0.00024798,2,"2024-04-05T14:30:46.870",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586184,1712327446879,-500.0,0.00024798,2,"2024-04-05T14:30:46.879",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586185,1712327446888,-3266.7,0.00024798,2,"2024-04-05T14:30:46.888",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586186,1712327446897,-500.0,0.00024798,2,"2024-04-05T14:30:46.897",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586187,1712327446907,-3764.37,0.00024798,2,"2024-04-05T14:30:46.907",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586188,1712327446916,-1544.26,0.00024798,2,"2024-04-05T14:30:46.916",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586189,1712327446926,-500.0,0.00024798,2,"2024-04-05T14:30:46.926",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586190,1712327446935,-500.0,0.00024798,2,"2024-04-05T14:30:46.935",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586191,1712327446944,-500.0,0.00024798,2,"2024-04-05T14:30:46.944",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586192,1712327446954,-500.0,0.00024798,2,"2024-04-05T14:30:46.954",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586193,1712327446964,-500.0,0.00024798,2,"2024-04-05T14:30:46.964",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586194,1712327446973,-500.0,0.00024798,2,"2024-04-05T14:30:46.973",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586195,1712327446982,-500.0,0.00024798,2,"2024-04-05T14:30:46.982",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586196,1712327446991,-525.83090678,0.00024798,2,"2024-04-05T14:30:46.991",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586197,1712327447001,-2572.47,0.00024798,2,"2024-04-05T14:30:47.001",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586198,1712327447011,-514.05901706,0.00024798,2,"2024-04-05T14:30:47.011",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586199,1712327447020,-500.0,0.00024798,2,"2024-04-05T14:30:47.020",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586200,1712327447028,-202.76890821,0.00024798,2,"2024-04-05T14:30:47.028",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586201,1712327447037,-500.0,0.00024798,2,"2024-04-05T14:30:47.037",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586202,1712327447046,-500.0,0.00024798,2,"2024-04-05T14:30:47.046",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586203,1712327447055,-500.0,0.00024798,2,"2024-04-05T14:30:47.055",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586204,1712327447065,-525.85657425,0.00024798,2,"2024-04-05T14:30:47.065",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586205,1712327447075,-500.0,0.00024798,2,"2024-04-05T14:30:47.075",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586206,1712327447085,-3858.28,0.00024798,2,"2024-04-05T14:30:47.085",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586207,1712327447096,-500.0,0.00024798,2,"2024-04-05T14:30:47.096",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586208,1712327447106,-500.0,0.00024798,2,"2024-04-05T14:30:47.106",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586209,1712327447116,-2665.56,0.00024798,2,"2024-04-05T14:30:47.116",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586210,1712327447126,-512.97987646,0.00024798,2,"2024-04-05T14:30:47.126",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586211,1712327447135,-500.0,0.00024798,2,"2024-04-05T14:30:47.135",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586212,1712327447145,-500.0,0.00024798,2,"2024-04-05T14:30:47.145",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586213,1712327447155,-509.67034566,0.00024798,2,"2024-04-05T14:30:47.155",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586214,1712327447164,-2065.65,0.00024798,2,"2024-04-05T14:30:47.164",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586215,1712327447173,-530.55117312,0.00024798,2,"2024-04-05T14:30:47.173",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586216,1712327447182,-500.0,0.00024798,2,"2024-04-05T14:30:47.182",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586217,1712327447191,-600.0,0.00024798,2,"2024-04-05T14:30:47.191",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586218,1712327447200,-504.35440115,0.00024798,2,"2024-04-05T14:30:47.200",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586219,1712327447210,-500.0,0.00024798,2,"2024-04-05T14:30:47.210",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586220,1712327447220,-500.0,0.00024798,2,"2024-04-05T14:30:47.220",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586221,1712327447229,-510.96490946,0.00024798,2,"2024-04-05T14:30:47.229",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586222,1712327447238,-2035.29,0.00024798,2,"2024-04-05T14:30:47.238",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586223,1712327447248,-524.81408232,0.00024798,2,"2024-04-05T14:30:47.248",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586224,1712327447258,-500.0,0.00024798,2,"2024-04-05T14:30:47.258",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586225,1712327447267,-500.0,0.00024798,2,"2024-04-05T14:30:47.267",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586226,1712327447276,-500.0,0.00024798,2,"2024-04-05T14:30:47.276",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586227,1712327447285,-500.0,0.00024798,2,"2024-04-05T14:30:47.285",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586228,1712327447294,-500.0,0.00024798,2,"2024-04-05T14:30:47.294",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586229,1712327447303,-500.0,0.00024798,2,"2024-04-05T14:30:47.303",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586230,1712327447312,-500.0,0.00024798,2,"2024-04-05T14:30:47.312",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586231,1712327447321,-4431.28,0.00024798,2,"2024-04-05T14:30:47.321",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586232,1712327447330,-4431.28,0.00024798,2,"2024-04-05T14:30:47.330",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586233,1712327447340,-500.0,0.00024798,2,"2024-04-05T14:30:47.340",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586234,1712327447348,-1706.39,0.00024798,2,"2024-04-05T14:30:47.348",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586235,1712327447357,-500.0,0.00024798,2,"2024-04-05T14:30:47.357",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586236,1712327447366,-500.0,0.00024798,2,"2024-04-05T14:30:47.366",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586237,1712327447375,-626.2,0.00024798,2,"2024-04-05T14:30:47.375",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586238,1712327447384,-465.11278636,0.00024798,2,"2024-04-05T14:30:47.384",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586239,1712327447393,-500.0,0.00024798,2,"2024-04-05T14:30:47.393",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586240,1712327447402,-5226.17,0.00024798,2,"2024-04-05T14:30:47.402",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586241,1712327447411,-500.0,0.00024798,2,"2024-04-05T14:30:47.411",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586242,1712327447420,-500.0,0.00024798,2,"2024-04-05T14:30:47.420",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586243,1712327447429,-500.0,0.00024798,2,"2024-04-05T14:30:47.429",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586244,1712327447439,-566.99,0.00024798,2,"2024-04-05T14:30:47.439",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586245,1712327447448,-500.0,0.00024798,2,"2024-04-05T14:30:47.448",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586246,1712327447457,-500.0,0.00024798,2,"2024-04-05T14:30:47.457",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586247,1712327447466,-2218.74,0.00024798,2,"2024-04-05T14:30:47.466",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586248,1712327447475,-500.0,0.00024798,2,"2024-04-05T14:30:47.475",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586249,1712327447484,-500.0,0.00024798,2,"2024-04-05T14:30:47.484",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586250,1712327447493,-500.0,0.00024798,2,"2024-04-05T14:30:47.493",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586251,1712327447502,-624.13,0.00024798,2,"2024-04-05T14:30:47.502",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586252,1712327447513,-500.0,0.00024798,2,"2024-04-05T14:30:47.513",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586253,1712327447522,-521.01280013,0.00024798,2,"2024-04-05T14:30:47.522",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586254,1712327447532,-500.0,0.00024798,2,"2024-04-05T14:30:47.532",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586255,1712327447541,-500.0,0.00024798,2,"2024-04-05T14:30:47.541",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586256,1712327447550,-4186.63,0.00024798,2,"2024-04-05T14:30:47.550",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586257,1712327447560,-500.0,0.00024798,2,"2024-04-05T14:30:47.560",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586258,1712327447570,-500.0,0.00024798,2,"2024-04-05T14:30:47.570",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586259,1712327447580,-500.0,0.00024798,2,"2024-04-05T14:30:47.580",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586260,1712327447590,-6029.39,0.00024798,2,"2024-04-05T14:30:47.590",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586261,1712327447600,-500.0,0.00024798,2,"2024-04-05T14:30:47.600",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586262,1712327447610,-500.0,0.00024798,2,"2024-04-05T14:30:47.610",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586263,1712327447623,-500.0,0.00024798,2,"2024-04-05T14:30:47.623",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586264,1712327447633,-1350.12,0.00024798,2,"2024-04-05T14:30:47.633",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586265,1712327447643,-500.0,0.00024798,2,"2024-04-05T14:30:47.643",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586266,1712327447652,-536.76945302,0.00024798,2,"2024-04-05T14:30:47.652",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586267,1712327447662,-513.7956911,0.00024798,2,"2024-04-05T14:30:47.662",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586268,1712327447672,-500.0,0.00024798,2,"2024-04-05T14:30:47.672",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586269,1712327447681,-500.0,0.00024798,2,"2024-04-05T14:30:47.681",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586270,1712327447692,-882.08,0.00024798,2,"2024-04-05T14:30:47.692",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586271,1712327447702,-500.0,0.00024798,2,"2024-04-05T14:30:47.702",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586272,1712327447712,-500.0,0.00024798,2,"2024-04-05T14:30:47.712",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586273,1712327447721,-581.86,0.00024798,2,"2024-04-05T14:30:47.721",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586274,1712327447730,-571.28485238,0.00024798,2,"2024-04-05T14:30:47.730",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586275,1712327447739,-636.33862306,0.00024799,2,"2024-04-05T14:30:47.739",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586276,1712327447748,-500.0,0.00024799,2,"2024-04-05T14:30:47.748",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586277,1712327447758,-500.0,0.00024799,2,"2024-04-05T14:30:47.758",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586278,1712327447767,-320.37005766,0.00024799,2,"2024-04-05T14:30:47.767",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586279,1712327447776,-512.04834545,0.00024799,2,"2024-04-05T14:30:47.776",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586280,1712327447785,-500.0,0.00024799,2,"2024-04-05T14:30:47.785",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586281,1712327447795,-549.05887321,0.00024799,2,"2024-04-05T14:30:47.795",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586282,1712327447805,-562.28620225,0.00024799,2,"2024-04-05T14:30:47.805",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586283,1712327447814,-500.0,0.00024799,2,"2024-04-05T14:30:47.814",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586284,1712327447823,-516.60743101,0.00024799,2,"2024-04-05T14:30:47.823",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586285,1712327447832,-500.0,0.00024799,2,"2024-04-05T14:30:47.832",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586286,1712327447843,-510.98355031,0.00024799,2,"2024-04-05T14:30:47.843",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586287,1712327447853,-500.0,0.00024799,2,"2024-04-05T14:30:47.853",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586288,1712327447863,-503.84752191,0.00024799,2,"2024-04-05T14:30:47.863",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586289,1712327447872,-506.86187064,0.00024799,2,"2024-04-05T14:30:47.872",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586290,1712327447881,-500.0,0.00024799,2,"2024-04-05T14:30:47.881",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586291,1712327447890,-265.67300921,0.00024799,2,"2024-04-05T14:30:47.890",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586292,1712327447899,-510.14584601,0.00024799,2,"2024-04-05T14:30:47.899",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586293,1712327447908,-510.101637,0.00024799,2,"2024-04-05T14:30:47.908",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586294,1712327447917,-466.12720136,0.00024799,2,"2024-04-05T14:30:47.917",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586295,1712327447926,-500.0,0.00024799,2,"2024-04-05T14:30:47.926",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586296,1712327447935,-513.27917446,0.00024799,2,"2024-04-05T14:30:47.935",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586297,1712327447946,-500.0,0.00024799,2,"2024-04-05T14:30:47.946",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586298,1712327447955,-500.0,0.00024799,2,"2024-04-05T14:30:47.955",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586299,1712327447964,-210.82717613,0.00024799,2,"2024-04-05T14:30:47.964",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586300,1712327447973,-500.0,0.00024799,2,"2024-04-05T14:30:47.973",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586301,1712327447983,-500.0,0.00024799,2,"2024-04-05T14:30:47.983",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586302,1712327447991,-500.0,0.00024799,2,"2024-04-05T14:30:47.991",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586303,1712327448001,-500.0,0.00024799,2,"2024-04-05T14:30:48.001",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586304,1712327448010,-500.0,0.00024799,2,"2024-04-05T14:30:48.010",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586305,1712327448019,-500.0,0.00024799,2,"2024-04-05T14:30:48.019",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586306,1712327448028,-200.0,0.00024799,10,"2024-04-05T14:30:48.028",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586307,1712327448037,-500.0,0.00024799,2,"2024-04-05T14:30:48.037",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586308,1712327448046,-500.0,0.00024799,2,"2024-04-05T14:30:48.046",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586309,1712327448056,-509.5989619,0.00024799,2,"2024-04-05T14:30:48.056",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586310,1712327448065,-528.95112319,0.00024799,2,"2024-04-05T14:30:48.065",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586311,1712327448074,-500.0,0.00024799,2,"2024-04-05T14:30:48.074",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586312,1712327448083,-577.38987168,0.00024799,2,"2024-04-05T14:30:48.083",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586313,1712327448094,-500.0,0.00024799,2,"2024-04-05T14:30:48.094",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586314,1712327448104,-513.14769312,0.00024799,2,"2024-04-05T14:30:48.104",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586315,1712327448113,-500.0,0.00024799,2,"2024-04-05T14:30:48.113",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586316,1712327448123,-500.0,0.00024799,2,"2024-04-05T14:30:48.123",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586317,1712327448132,-589.86,0.00024799,2,"2024-04-05T14:30:48.132",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586318,1712327448141,-512.87630545,0.00024799,2,"2024-04-05T14:30:48.141",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586319,1712327448150,-500.0,0.00024799,2,"2024-04-05T14:30:48.150",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586320,1712327448159,-500.0,0.00024799,2,"2024-04-05T14:30:48.159",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586321,1712327448168,-500.0,0.00024799,2,"2024-04-05T14:30:48.168",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586322,1712327448177,-500.0,0.00024799,2,"2024-04-05T14:30:48.177",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586323,1712327448187,-500.0,0.00024799,2,"2024-04-05T14:30:48.187",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586324,1712327448196,-500.0,0.00024799,2,"2024-04-05T14:30:48.196",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586325,1712327448206,-500.0,0.00024799,2,"2024-04-05T14:30:48.206",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586326,1712327448216,-500.0,0.00024799,2,"2024-04-05T14:30:48.216",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586327,1712327448226,-500.0,0.00024799,2,"2024-04-05T14:30:48.226",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586328,1712327448235,-500.0,0.00024799,2,"2024-04-05T14:30:48.235",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586329,1712327448245,-500.0,0.00024799,2,"2024-04-05T14:30:48.245",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586330,1712327448255,-500.0,0.00024799,2,"2024-04-05T14:30:48.255",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586331,1712327448266,-500.0,0.00024799,2,"2024-04-05T14:30:48.266",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586332,1712327448276,-500.0,0.00024799,2,"2024-04-05T14:30:48.276",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586333,1712327448286,-500.0,0.00024799,2,"2024-04-05T14:30:48.286",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586334,1712327448298,-500.0,0.00024799,2,"2024-04-05T14:30:48.298",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586335,1712327448307,-500.0,0.00024799,2,"2024-04-05T14:30:48.307",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586336,1712327448316,-500.0,0.00024799,2,"2024-04-05T14:30:48.316",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586337,1712327448325,-500.0,0.00024799,2,"2024-04-05T14:30:48.325",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586338,1712327448334,-500.0,0.00024799,2,"2024-04-05T14:30:48.334",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586339,1712327448346,-500.0,0.00024799,2,"2024-04-05T14:30:48.346",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586340,1712327448355,-500.0,0.00024799,2,"2024-04-05T14:30:48.355",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586341,1712327448363,-558.31,0.00024799,2,"2024-04-05T14:30:48.363",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586342,1712327448372,-512.25947786,0.00024799,2,"2024-04-05T14:30:48.372",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586343,1712327448381,-500.0,0.00024799,2,"2024-04-05T14:30:48.381",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586344,1712327448390,-500.0,0.00024799,2,"2024-04-05T14:30:48.390",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586345,1712327448400,-500.0,0.00024799,2,"2024-04-05T14:30:48.400",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586346,1712327448409,-500.0,0.00024799,2,"2024-04-05T14:30:48.409",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586347,1712327448418,-500.0,0.00024799,2,"2024-04-05T14:30:48.418",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586348,1712327448428,-500.0,0.00024799,2,"2024-04-05T14:30:48.428",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586349,1712327448438,-506.5905688,0.00024799,2,"2024-04-05T14:30:48.438",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586350,1712327448447,-500.0,0.00024799,2,"2024-04-05T14:30:48.447",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586351,1712327448459,-500.0,0.00024799,2,"2024-04-05T14:30:48.459",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586352,1712327448469,-520.86200778,0.00024799,2,"2024-04-05T14:30:48.469",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586353,1712327448479,-511.92637502,0.00024799,2,"2024-04-05T14:30:48.479",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586354,1712327448488,-522.04422304,0.00024799,2,"2024-04-05T14:30:48.488",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586355,1712327448499,-500.0,0.00024799,2,"2024-04-05T14:30:48.499",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586356,1712327448508,-500.0,0.00024799,2,"2024-04-05T14:30:48.508",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586357,1712327448517,-500.0,0.00024799,2,"2024-04-05T14:30:48.517",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586358,1712327448527,-500.0,0.00024799,2,"2024-04-05T14:30:48.527",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586359,1712327448536,-775.47,0.00024799,2,"2024-04-05T14:30:48.536",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586360,1712327448546,-500.0,0.00024799,2,"2024-04-05T14:30:48.546",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586361,1712327448555,-500.0,0.00024799,2,"2024-04-05T14:30:48.555",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586362,1712327448569,-500.0,0.00024799,2,"2024-04-05T14:30:48.569",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586363,1712327448580,-500.0,0.00024799,2,"2024-04-05T14:30:48.580",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586364,1712327448590,-500.0,0.00024799,2,"2024-04-05T14:30:48.590",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586365,1712327448599,-500.0,0.00024799,2,"2024-04-05T14:30:48.599",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586366,1712327448614,-500.0,0.00024799,2,"2024-04-05T14:30:48.614",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586367,1712327448625,-500.0,0.00024799,2,"2024-04-05T14:30:48.625",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586368,1712327448636,-500.0,0.00024799,2,"2024-04-05T14:30:48.636",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586369,1712327448647,-500.0,0.00024799,2,"2024-04-05T14:30:48.647",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586370,1712327448656,-500.0,0.00024799,2,"2024-04-05T14:30:48.656",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586371,1712327448666,-500.0,0.00024799,2,"2024-04-05T14:30:48.666",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586372,1712327448675,-500.0,0.00024799,2,"2024-04-05T14:30:48.675",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586373,1712327448684,-500.0,0.00024799,2,"2024-04-05T14:30:48.684",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586374,1712327448693,-500.0,0.00024799,2,"2024-04-05T14:30:48.693",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586375,1712327448702,-500.0,0.00024799,2,"2024-04-05T14:30:48.702",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586376,1712327448711,-581.06348941,0.00024799,2,"2024-04-05T14:30:48.711",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586377,1712327448721,-500.0,0.00024799,2,"2024-04-05T14:30:48.721",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586378,1712327448733,-645.45,0.00024799,2,"2024-04-05T14:30:48.733",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586379,1712327448743,-500.0,0.00024799,2,"2024-04-05T14:30:48.743",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586380,1712327448753,-500.0,0.00024799,2,"2024-04-05T14:30:48.753",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586381,1712327448762,-500.0,0.00024799,2,"2024-04-05T14:30:48.762",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586382,1712327448771,-500.0,0.00024799,2,"2024-04-05T14:30:48.771",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586383,1712327448780,-500.0,0.00024799,2,"2024-04-05T14:30:48.780",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586384,1712327448789,-500.0,0.00024799,2,"2024-04-05T14:30:48.789",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586385,1712327448799,-500.0,0.00024799,2,"2024-04-05T14:30:48.799",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586386,1712327448808,-864.19,0.00024799,2,"2024-04-05T14:30:48.808",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586387,1712327448818,-1749.32,0.00024799,2,"2024-04-05T14:30:48.818",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586388,1712327448827,-500.0,0.00024799,2,"2024-04-05T14:30:48.827",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586389,1712327448837,-515.80384456,0.00024799,2,"2024-04-05T14:30:48.837",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586390,1712327448851,-500.0,0.00024799,2,"2024-04-05T14:30:48.851",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586391,1712327448861,-500.0,0.00024799,2,"2024-04-05T14:30:48.861",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586392,1712327448870,-500.0,0.00024799,2,"2024-04-05T14:30:48.870",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586393,1712327448879,-613.26,0.00024799,2,"2024-04-05T14:30:48.879",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586394,1712327448888,-508.25,0.00024799,2,"2024-04-05T14:30:48.888",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586395,1712327448898,-200.48747065,0.00024799,2,"2024-04-05T14:30:48.898",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586396,1712327448907,-500.0,0.00024799,2,"2024-04-05T14:30:48.907",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586397,1712327448918,-500.0,0.00024799,2,"2024-04-05T14:30:48.918",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586398,1712327448927,-500.0,0.00024799,2,"2024-04-05T14:30:48.927",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586399,1712327448937,-500.0,0.00024799,2,"2024-04-05T14:30:48.937",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586400,1712327448947,-500.0,0.00024799,2,"2024-04-05T14:30:48.947",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586401,1712327448956,-500.0,0.00024799,2,"2024-04-05T14:30:48.956",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586402,1712327448965,-500.0,0.00024799,2,"2024-04-05T14:30:48.965",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586403,1712327448975,-500.0,0.00024799,2,"2024-04-05T14:30:48.975",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586404,1712327448984,-500.0,0.00024799,2,"2024-04-05T14:30:48.984",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586405,1712327448994,-501.88604966,0.00024799,2,"2024-04-05T14:30:48.994",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586406,1712327449003,-500.0,0.00024799,2,"2024-04-05T14:30:49.003",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586407,1712327449012,-500.0,0.00024799,2,"2024-04-05T14:30:49.012",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586408,1712327449022,-508.30775706,0.00024799,2,"2024-04-05T14:30:49.022",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586409,1712327449032,-524.62463005,0.00024799,2,"2024-04-05T14:30:49.032",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586410,1712327449041,-514.25321754,0.00024799,2,"2024-04-05T14:30:49.041",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586411,1712327449051,-500.0,0.00024799,2,"2024-04-05T14:30:49.051",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586412,1712327449061,-500.0,0.00024799,2,"2024-04-05T14:30:49.061",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586413,1712327449070,-500.0,0.00024799,2,"2024-04-05T14:30:49.070",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586414,1712327449080,-500.0,0.00024799,2,"2024-04-05T14:30:49.080",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586415,1712327449091,-500.0,0.00024799,2,"2024-04-05T14:30:49.091",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586416,1712327449100,-500.0,0.00024799,2,"2024-04-05T14:30:49.100",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586417,1712327449109,-500.0,0.00024799,2,"2024-04-05T14:30:49.109",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586418,1712327449119,-500.0,0.00024799,2,"2024-04-05T14:30:49.119",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586419,1712327449130,-524.70608092,0.00024799,2,"2024-04-05T14:30:49.130",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586420,1712327449140,-500.0,0.00024799,2,"2024-04-05T14:30:49.140",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586421,1712327449151,-500.0,0.00024799,2,"2024-04-05T14:30:49.151",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586422,1712327449162,-500.0,0.00024799,2,"2024-04-05T14:30:49.162",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586423,1712327449172,-500.0,0.00024799,2,"2024-04-05T14:30:49.172",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586424,1712327449181,-500.0,0.00024799,2,"2024-04-05T14:30:49.181",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586425,1712327449192,-500.0,0.00024799,2,"2024-04-05T14:30:49.192",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586426,1712327449203,-506.96305676,0.00024799,2,"2024-04-05T14:30:49.203",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586427,1712327449348,-4303.48,0.00024799,3,"2024-04-05T14:30:49.348",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586428,1712327449415,-500.0,0.00024799,2,"2024-04-05T14:30:49.415",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586429,1712327449425,-500.0,0.00024799,2,"2024-04-05T14:30:49.425",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586430,1712327449435,-500.0,0.00024799,2,"2024-04-05T14:30:49.435",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586431,1712327449445,-500.0,0.00024799,2,"2024-04-05T14:30:49.445",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586432,1712327449455,-500.0,0.00024799,2,"2024-04-05T14:30:49.455",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586433,1712327449466,-500.0,0.00024799,2,"2024-04-05T14:30:49.466",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586434,1712327449478,-500.0,0.00024799,2,"2024-04-05T14:30:49.478",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586435,1712327449491,-500.0,0.00024799,2,"2024-04-05T14:30:49.491",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586436,1712327449501,-500.0,0.00024799,2,"2024-04-05T14:30:49.501",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586437,1712327449512,-1000.0,0.00024799,2,"2024-04-05T14:30:49.512",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586438,1712327449523,-500.0,0.00024799,2,"2024-04-05T14:30:49.523",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586439,1712327449534,-500.0,0.00024799,2,"2024-04-05T14:30:49.534",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586440,1712327449545,-500.0,0.00024799,2,"2024-04-05T14:30:49.545",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586441,1712327449556,-500.0,0.00024799,2,"2024-04-05T14:30:49.556",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586442,1712327449569,-889.76,0.00024799,2,"2024-04-05T14:30:49.569",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586443,1712327449580,-500.0,0.00024799,2,"2024-04-05T14:30:49.580",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586444,1712327449592,-500.0,0.00024799,2,"2024-04-05T14:30:49.592",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586445,1712327449602,-1173.73,0.00024799,2,"2024-04-05T14:30:49.602",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586446,1712327449616,-500.0,0.00024799,2,"2024-04-05T14:30:49.616",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586447,1712327449626,-517.64061415,0.00024799,2,"2024-04-05T14:30:49.626",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586448,1712327449638,-500.0,0.00024799,2,"2024-04-05T14:30:49.638",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586449,1712327449649,-916.43,0.00024799,2,"2024-04-05T14:30:49.649",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586450,1712327449662,-556.84,0.00024799,2,"2024-04-05T14:30:49.662",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586451,1712327449672,-515.06172357,0.00024799,2,"2024-04-05T14:30:49.672",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586452,1712327449682,-500.0,0.00024799,2,"2024-04-05T14:30:49.682",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586453,1712327449696,-500.0,0.00024799,2,"2024-04-05T14:30:49.696",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586454,1712327449708,-865.97,0.00024799,2,"2024-04-05T14:30:49.708",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586455,1712327449718,-500.0,0.00024799,2,"2024-04-05T14:30:49.718",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586456,1712327449730,-500.0,0.00024799,2,"2024-04-05T14:30:49.730",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586457,1712327449739,-500.0,0.00024799,2,"2024-04-05T14:30:49.739",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586458,1712327449750,-500.0,0.00024799,2,"2024-04-05T14:30:49.750",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586459,1712327449761,-500.0,0.00024799,2,"2024-04-05T14:30:49.761",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586460,1712327449773,-500.0,0.00024799,2,"2024-04-05T14:30:49.773",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586461,1712327449783,-864.23,0.00024799,2,"2024-04-05T14:30:49.783",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586462,1712327449794,-500.0,0.00024799,2,"2024-04-05T14:30:49.794",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586463,1712327449805,-500.0,0.00024799,2,"2024-04-05T14:30:49.805",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586464,1712327449815,-500.0,0.00024799,2,"2024-04-05T14:30:49.815",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586465,1712327449825,-408.70796069,0.00024799,2,"2024-04-05T14:30:49.825",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586466,1712327449834,-500.0,0.00024799,2,"2024-04-05T14:30:49.834",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586467,1712327449846,-925.9,0.00024799,2,"2024-04-05T14:30:49.846",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586468,1712327449855,-500.0,0.00024799,2,"2024-04-05T14:30:49.855",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586469,1712327449866,-155.0,0.00024799,2,"2024-04-05T14:30:49.866",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586470,1712327449877,-714.36,0.00024799,2,"2024-04-05T14:30:49.877",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586471,1712327449888,-500.0,0.00024799,2,"2024-04-05T14:30:49.888",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586472,1712327449899,-506.33993959,0.00024799,2,"2024-04-05T14:30:49.899",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586473,1712327449910,-500.0,0.00024799,2,"2024-04-05T14:30:49.910",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586474,1712327449920,-500.0,0.00024799,2,"2024-04-05T14:30:49.920",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586475,1712327449930,-500.0,0.00024799,2,"2024-04-05T14:30:49.930",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586476,1712327449940,-500.0,0.00024799,2,"2024-04-05T14:30:49.940",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586477,1712327449950,-500.0,0.00024799,2,"2024-04-05T14:30:49.950",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586478,1712327449960,-1031.05,0.00024799,2,"2024-04-05T14:30:49.960",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586479,1712327449971,-500.0,0.00024799,2,"2024-04-05T14:30:49.971",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586480,1712327449981,-633.97696932,0.00024799,2,"2024-04-05T14:30:49.981",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586481,1712327449990,-500.0,0.00024799,2,"2024-04-05T14:30:49.990",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586482,1712327450000,-511.52053862,0.00024799,2,"2024-04-05T14:30:50.000",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586483,1712327450010,-500.0,0.00024799,2,"2024-04-05T14:30:50.010",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586484,1712327450021,-1282.04,0.00024799,2,"2024-04-05T14:30:50.021",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586485,1712327450032,-500.0,0.00024799,2,"2024-04-05T14:30:50.032",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586486,1712327450041,-500.0,0.00024799,2,"2024-04-05T14:30:50.041",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586487,1712327450051,-500.0,0.00024799,2,"2024-04-05T14:30:50.051",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586488,1712327450061,-500.0,0.00024799,2,"2024-04-05T14:30:50.061",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586489,1712327450071,-500.0,0.00024799,2,"2024-04-05T14:30:50.071",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586490,1712327450081,-500.0,0.00024799,2,"2024-04-05T14:30:50.081",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586491,1712327450092,-500.0,0.00024799,2,"2024-04-05T14:30:50.092",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586492,1712327450103,-500.0,0.00024799,2,"2024-04-05T14:30:50.103",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586493,1712327450113,-500.0,0.00024799,2,"2024-04-05T14:30:50.113",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586494,1712327450125,-523.25,0.00024799,2,"2024-04-05T14:30:50.125",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586495,1712327450135,-1426.0,0.00024799,2,"2024-04-05T14:30:50.135",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586496,1712327450145,-500.0,0.00024799,2,"2024-04-05T14:30:50.145",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586497,1712327450156,-500.0,0.00024799,2,"2024-04-05T14:30:50.156",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586498,1712327450166,-621.28,0.00024799,2,"2024-04-05T14:30:50.166",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586499,1712327450176,-500.0,0.00024799,2,"2024-04-05T14:30:50.176",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586500,1712327450186,-500.0,0.00024799,2,"2024-04-05T14:30:50.186",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586501,1712327450196,-500.0,0.00024799,2,"2024-04-05T14:30:50.196",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586502,1712327450206,-500.0,0.00024799,2,"2024-04-05T14:30:50.206",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586503,1712327450217,-500.0,0.00024799,2,"2024-04-05T14:30:50.217",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586504,1712327450228,-500.0,0.00024799,2,"2024-04-05T14:30:50.228",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586505,1712327450247,-500.0,0.00024799,2,"2024-04-05T14:30:50.247",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586506,1712327450260,-500.0,0.00024799,2,"2024-04-05T14:30:50.260",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586507,1712327450270,-500.0,0.00024799,2,"2024-04-05T14:30:50.270",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586508,1712327450280,-500.0,0.00024799,2,"2024-04-05T14:30:50.280",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586509,1712327450291,-500.0,0.00024799,2,"2024-04-05T14:30:50.291",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586510,1712327450302,-500.0,0.00024799,2,"2024-04-05T14:30:50.302",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586511,1712327450313,-500.0,0.00024799,2,"2024-04-05T14:30:50.313",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586512,1712327450324,-684.98,0.00024799,2,"2024-04-05T14:30:50.324",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586513,1712327450335,-3355.71,0.00024799,2,"2024-04-05T14:30:50.335",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586514,1712327450348,-552.2184576,0.00024799,2,"2024-04-05T14:30:50.348",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586515,1712327450359,-500.0,0.00024799,2,"2024-04-05T14:30:50.359",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586516,1712327450370,-500.0,0.00024799,2,"2024-04-05T14:30:50.370",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586517,1712327450383,-816.5,0.00024799,2,"2024-04-05T14:30:50.383",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586518,1712327450394,-702.89,0.00024799,2,"2024-04-05T14:30:50.394",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586519,1712327450405,-547.56,0.00024799,2,"2024-04-05T14:30:50.405",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586520,1712327450417,-513.08394301,0.00024799,2,"2024-04-05T14:30:50.417",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586521,1712327450429,-500.0,0.00024799,2,"2024-04-05T14:30:50.429",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586522,1712327450440,-1553.31,0.00024799,2,"2024-04-05T14:30:50.440",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586523,1712327450450,-838.28,0.00024799,2,"2024-04-05T14:30:50.450",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586524,1712327450461,-510.57037563,0.00024799,2,"2024-04-05T14:30:50.461",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586525,1712327450472,-500.0,0.00024799,2,"2024-04-05T14:30:50.472",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586526,1712327450482,-970.3289171,0.00024799,2,"2024-04-05T14:30:50.482",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586527,1712327450494,-500.0,0.00024799,2,"2024-04-05T14:30:50.494",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586528,1712327450505,-500.0,0.00024799,2,"2024-04-05T14:30:50.505",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586529,1712327450516,-1018.63,0.00024799,2,"2024-04-05T14:30:50.516",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586530,1712327450525,-1308.77,0.00024799,2,"2024-04-05T14:30:50.525",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586531,1712327450537,-500.0,0.00024799,2,"2024-04-05T14:30:50.537",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586532,1712327450547,-500.0,0.00024799,2,"2024-04-05T14:30:50.547",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586533,1712327450558,-424.061806,0.00024799,2,"2024-04-05T14:30:50.558",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586534,1712327450570,-500.0,0.00024799,2,"2024-04-05T14:30:50.570",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586535,1712327450580,-500.0,0.00024799,2,"2024-04-05T14:30:50.580",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586536,1712327450592,-500.0,0.00024799,2,"2024-04-05T14:30:50.592",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586537,1712327450605,-1159.27,0.00024799,2,"2024-04-05T14:30:50.605",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586538,1712327450618,-572.5,0.00024799,2,"2024-04-05T14:30:50.618",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586539,1712327450628,-500.0,0.00024799,2,"2024-04-05T14:30:50.628",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586540,1712327450638,-500.0,0.00024799,2,"2024-04-05T14:30:50.638",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586541,1712327450650,-500.0,0.00024799,2,"2024-04-05T14:30:50.650",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586542,1712327450661,-1105.81,0.00024799,2,"2024-04-05T14:30:50.661",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586543,1712327450671,-500.0,0.00024799,2,"2024-04-05T14:30:50.671",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586544,1712327450682,-500.0,0.00024799,2,"2024-04-05T14:30:50.682",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586545,1712327450693,-500.0,0.00024799,2,"2024-04-05T14:30:50.693",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586546,1712327450704,-500.0,0.00024799,2,"2024-04-05T14:30:50.704",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586547,1712327450715,-500.0,0.00024799,2,"2024-04-05T14:30:50.715",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586548,1712327450726,-1247.04,0.00024799,2,"2024-04-05T14:30:50.726",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586549,1712327450735,-500.0,0.00024799,2,"2024-04-05T14:30:50.735",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586550,1712327450746,-500.0,0.00024799,2,"2024-04-05T14:30:50.746",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586551,1712327450757,-756.53,0.00024799,2,"2024-04-05T14:30:50.757",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586552,1712327450767,-500.0,0.00024799,2,"2024-04-05T14:30:50.767",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586553,1712327450778,-1217.06,0.00024799,2,"2024-04-05T14:30:50.778",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586554,1712327450788,-1731.0,0.00024799,2,"2024-04-05T14:30:50.788",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586555,1712327450798,-500.0,0.00024799,2,"2024-04-05T14:30:50.798",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586556,1712327450810,-821.01,0.00024799,2,"2024-04-05T14:30:50.810",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586557,1712327450820,-642.44,0.00024799,2,"2024-04-05T14:30:50.820",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586558,1712327450830,-500.0,0.00024799,2,"2024-04-05T14:30:50.830",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586559,1712327450842,-1043.06,0.00024799,2,"2024-04-05T14:30:50.842",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586560,1712327450853,-500.0,0.00024799,2,"2024-04-05T14:30:50.853",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586561,1712327450863,-711.03,0.00024799,2,"2024-04-05T14:30:50.863",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586562,1712327450873,-711.03,0.00024799,2,"2024-04-05T14:30:50.873",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586563,1712327450883,-1463.38,0.00024799,2,"2024-04-05T14:30:50.883",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586564,1712327450894,-500.0,0.00024799,2,"2024-04-05T14:30:50.894",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586565,1712327450904,-695.18,0.00024799,2,"2024-04-05T14:30:50.904",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586566,1712327450915,-500.0,0.00024799,2,"2024-04-05T14:30:50.915",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586567,1712327450924,-500.0,0.00024799,2,"2024-04-05T14:30:50.924",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586568,1712327450934,-500.0,0.00024799,2,"2024-04-05T14:30:50.934",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586569,1712327450944,-1454.34,0.00024799,2,"2024-04-05T14:30:50.944",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586570,1712327450954,-500.0,0.00024799,2,"2024-04-05T14:30:50.954",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586571,1712327450965,-645.67,0.00024799,2,"2024-04-05T14:30:50.965",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586572,1712327450975,-500.0,0.00024799,2,"2024-04-05T14:30:50.975",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586573,1712327450985,-500.0,0.00024799,2,"2024-04-05T14:30:50.985",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586574,1712327450999,-500.0,0.00024799,2,"2024-04-05T14:30:50.999",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586575,1712327451009,-500.0,0.00024799,2,"2024-04-05T14:30:51.009",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586576,1712327451020,-500.0,0.00024799,2,"2024-04-05T14:30:51.020",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586577,1712327451031,-1443.04,0.00024799,2,"2024-04-05T14:30:51.031",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586578,1712327451042,-500.0,0.00024799,2,"2024-04-05T14:30:51.042",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586579,1712327451053,-500.0,0.00024799,2,"2024-04-05T14:30:51.053",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586580,1712327451064,-500.0,0.00024799,2,"2024-04-05T14:30:51.064",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586581,1712327451074,-500.0,0.00024799,2,"2024-04-05T14:30:51.074",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586582,1712327451085,-500.0,0.00024799,2,"2024-04-05T14:30:51.085",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586583,1712327451098,-500.0,0.00024799,2,"2024-04-05T14:30:51.098",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586584,1712327451109,-500.0,0.00024799,2,"2024-04-05T14:30:51.109",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586585,1712327451120,-500.0,0.00024799,2,"2024-04-05T14:30:51.120",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586586,1712327451130,-500.0,0.00024799,2,"2024-04-05T14:30:51.130",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586587,1712327451140,-1009.71,0.00024799,2,"2024-04-05T14:30:51.140",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586588,1712327451151,-663.58,0.00024799,2,"2024-04-05T14:30:51.151",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586589,1712327451161,-500.0,0.00024799,2,"2024-04-05T14:30:51.161",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586590,1712327451172,-500.0,0.00024799,2,"2024-04-05T14:30:51.172",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586591,1712327451184,-754.24,0.00024799,2,"2024-04-05T14:30:51.184",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586592,1712327451195,-1325.48,0.00024799,2,"2024-04-05T14:30:51.195",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586593,1712327451206,-1325.48,0.00024799,2,"2024-04-05T14:30:51.206",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586594,1712327451216,-1325.48,0.00024799,2,"2024-04-05T14:30:51.216",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586595,1712327451227,-1325.48,0.00024799,2,"2024-04-05T14:30:51.227",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586596,1712327451238,-500.0,0.00024799,2,"2024-04-05T14:30:51.238",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586597,1712327451250,-1325.48,0.00024799,2,"2024-04-05T14:30:51.250",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586598,1712327451261,-1205.75,0.00024799,2,"2024-04-05T14:30:51.261",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586599,1712327451272,-1325.48,0.00024799,2,"2024-04-05T14:30:51.272",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586600,1712327451282,-1325.48,0.00024799,2,"2024-04-05T14:30:51.282",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586601,1712327451292,-1325.48,0.00024799,2,"2024-04-05T14:30:51.292",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586602,1712327451303,-762.63,0.00024799,2,"2024-04-05T14:30:51.303",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586603,1712327451313,-500.0,0.00024799,2,"2024-04-05T14:30:51.313",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586604,1712327451324,-1619.76,0.00024799,2,"2024-04-05T14:30:51.324",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586605,1712327451334,-699.0,0.00024799,2,"2024-04-05T14:30:51.334",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586606,1712327451347,-500.0,0.00024799,2,"2024-04-05T14:30:51.347",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586607,1712327451357,-500.0,0.00024799,2,"2024-04-05T14:30:51.357",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586608,1712327451367,-500.0,0.00024799,2,"2024-04-05T14:30:51.367",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586609,1712327451377,-500.0,0.00024799,2,"2024-04-05T14:30:51.377",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586610,1712327451387,-591.48,0.00024799,2,"2024-04-05T14:30:51.387",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586611,1712327451397,-1376.81,0.00024799,2,"2024-04-05T14:30:51.397",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586612,1712327451407,-578.8,0.00024799,2,"2024-04-05T14:30:51.407",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586613,1712327451418,-968.17,0.00024799,2,"2024-04-05T14:30:51.418",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586614,1712327451428,-829.24,0.00024799,2,"2024-04-05T14:30:51.428",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586615,1712327451438,-500.0,0.00024799,2,"2024-04-05T14:30:51.438",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586616,1712327451448,-802.42,0.00024799,2,"2024-04-05T14:30:51.448",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586617,1712327451458,-500.0,0.00024799,2,"2024-04-05T14:30:51.458",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586618,1712327451468,-635.05,0.00024799,2,"2024-04-05T14:30:51.468",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586619,1712327451477,-1038.39,0.00024799,2,"2024-04-05T14:30:51.477",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586620,1712327451488,-1454.43,0.00024799,2,"2024-04-05T14:30:51.488",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586621,1712327451498,-1470.26,0.00024799,2,"2024-04-05T14:30:51.498",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586622,1712327451509,-300.0,0.00024799,2,"2024-04-05T14:30:51.509",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586623,1712327451519,-300.0,0.00024799,2,"2024-04-05T14:30:51.519",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586624,1712327451530,-300.0,0.00024799,2,"2024-04-05T14:30:51.530",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586625,1712327451540,-300.0,0.00024799,2,"2024-04-05T14:30:51.540",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586626,1712327451554,-837.62,0.00024799,2,"2024-04-05T14:30:51.554",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586627,1712327451565,-300.0,0.00024799,2,"2024-04-05T14:30:51.565",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586628,1712327451578,-975.84,0.00024799,2,"2024-04-05T14:30:51.578",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586629,1712327451588,-300.0,0.00024799,2,"2024-04-05T14:30:51.588",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586630,1712327451601,-300.0,0.00024799,2,"2024-04-05T14:30:51.601",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586631,1712327451611,-300.0,0.00024799,2,"2024-04-05T14:30:51.611",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586632,1712327451624,-642.34,0.00024799,2,"2024-04-05T14:30:51.624",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586633,1712327451635,-500.0,0.00024799,2,"2024-04-05T14:30:51.635",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586634,1712327451645,-1346.59,0.00024799,2,"2024-04-05T14:30:51.645",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586635,1712327451659,-741.33,0.00024799,2,"2024-04-05T14:30:51.659",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586636,1712327451669,-887.83,0.00024799,2,"2024-04-05T14:30:51.669",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586637,1712327451680,-618.21,0.00024799,2,"2024-04-05T14:30:51.680",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586638,1712327451691,-752.75,0.00024799,2,"2024-04-05T14:30:51.691",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586639,1712327451703,-561.04,0.00024799,2,"2024-04-05T14:30:51.703",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586640,1712327451714,-500.0,0.00024799,2,"2024-04-05T14:30:51.714",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586641,1712327451725,-500.0,0.00024799,2,"2024-04-05T14:30:51.725",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586642,1712327451735,-511.46,0.00024799,2,"2024-04-05T14:30:51.735",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586643,1712327451746,-500.0,0.00024799,2,"2024-04-05T14:30:51.746",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586644,1712327452188,-500.0,0.00024799,2,"2024-04-05T14:30:52.188",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586645,1712327452199,-890.45,0.00024799,2,"2024-04-05T14:30:52.199",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586646,1712327452210,-500.0,0.00024799,2,"2024-04-05T14:30:52.210",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586647,1712327452221,-1101.79,0.00024799,2,"2024-04-05T14:30:52.221",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586648,1712327452230,-500.0,0.00024799,2,"2024-04-05T14:30:52.230",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586649,1712327452241,-500.0,0.00024799,2,"2024-04-05T14:30:52.241",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586650,1712327452250,-500.0,0.00024799,2,"2024-04-05T14:30:52.250",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586651,1712327452259,-500.0,0.00024799,2,"2024-04-05T14:30:52.259",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586652,1712327452269,-500.0,0.00024799,2,"2024-04-05T14:30:52.269",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586653,1712327452280,-500.0,0.00024799,2,"2024-04-05T14:30:52.280",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586654,1712327452292,-500.0,0.00024799,2,"2024-04-05T14:30:52.292",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586655,1712327452302,-500.0,0.00024799,2,"2024-04-05T14:30:52.302",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586656,1712327452314,-1066.45,0.00024799,2,"2024-04-05T14:30:52.314",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586657,1712327452324,-798.04,0.00024799,2,"2024-04-05T14:30:52.324",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586658,1712327452335,-563.32,0.00024799,2,"2024-04-05T14:30:52.335",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586659,1712327452348,-500.0,0.00024799,2,"2024-04-05T14:30:52.348",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586660,1712327452357,-500.0,0.00024799,2,"2024-04-05T14:30:52.357",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586661,1712327452367,-650.49,0.00024799,2,"2024-04-05T14:30:52.367",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586662,1712327452376,-940.76,0.00024799,2,"2024-04-05T14:30:52.376",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586663,1712327452387,-644.23,0.00024799,2,"2024-04-05T14:30:52.387",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586664,1712327452398,-1032.02,0.00024799,2,"2024-04-05T14:30:52.398",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586665,1712327452409,-500.0,0.00024799,2,"2024-04-05T14:30:52.409",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586666,1712327452420,-1232.31,0.00024799,2,"2024-04-05T14:30:52.420",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586667,1712327452430,-1033.07,0.00024799,2,"2024-04-05T14:30:52.430",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586668,1712327452441,-500.0,0.00024799,2,"2024-04-05T14:30:52.441",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586669,1712327452452,-500.0,0.00024799,2,"2024-04-05T14:30:52.452",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586670,1712327452462,-535.11613995,0.00024799,2,"2024-04-05T14:30:52.462",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586671,1712327452472,-704.31,0.00024799,2,"2024-04-05T14:30:52.472",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586672,1712327452482,-500.0,0.00024799,2,"2024-04-05T14:30:52.482",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586673,1712327452493,-861.7,0.00024799,2,"2024-04-05T14:30:52.493",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586674,1712327452503,-1424.1,0.00024799,2,"2024-04-05T14:30:52.503",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586675,1712327452515,-500.0,0.00024799,2,"2024-04-05T14:30:52.515",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586676,1712327452525,-998.43,0.00024799,2,"2024-04-05T14:30:52.525",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586677,1712327452535,-1208.14,0.00024799,2,"2024-04-05T14:30:52.535",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586678,1712327452545,-500.0,0.00024799,2,"2024-04-05T14:30:52.545",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586679,1712327452556,-707.95,0.00024799,2,"2024-04-05T14:30:52.556",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586680,1712327452566,-500.0,0.00024799,2,"2024-04-05T14:30:52.566",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586681,1712327452576,-500.0,0.00024799,2,"2024-04-05T14:30:52.576",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586682,1712327452586,-500.0,0.00024799,2,"2024-04-05T14:30:52.586",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586683,1712327452598,-500.0,0.00024799,2,"2024-04-05T14:30:52.598",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586684,1712327452609,-500.0,0.00024799,2,"2024-04-05T14:30:52.609",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586685,1712327452623,-542.86,0.00024799,2,"2024-04-05T14:30:52.623",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586686,1712327452633,-500.0,0.00024799,2,"2024-04-05T14:30:52.633",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586687,1712327452643,-1108.93,0.00024799,2,"2024-04-05T14:30:52.643",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586688,1712327452654,-707.62,0.00024799,2,"2024-04-05T14:30:52.654",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586689,1712327452664,-537.93,0.00024799,2,"2024-04-05T14:30:52.664",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586690,1712327452674,-1668.23,0.00024799,2,"2024-04-05T14:30:52.674",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586691,1712327452685,-960.52,0.00024799,2,"2024-04-05T14:30:52.685",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586692,1712327452697,-511.99953477,0.00024799,2,"2024-04-05T14:30:52.697",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586693,1712327452707,-503.27469575,0.00024799,2,"2024-04-05T14:30:52.707",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586694,1712327452718,-682.71,0.00024799,2,"2024-04-05T14:30:52.718",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586695,1712327452727,-780.12,0.00024799,2,"2024-04-05T14:30:52.727",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586696,1712327452738,-593.6,0.00024799,2,"2024-04-05T14:30:52.738",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586697,1712327452749,-500.0,0.00024799,2,"2024-04-05T14:30:52.749",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586698,1712327452758,-908.96,0.00024799,2,"2024-04-05T14:30:52.758",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586699,1712327452768,-1166.23,0.00024799,2,"2024-04-05T14:30:52.768",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586700,1712327452778,-516.1877547,0.00024799,2,"2024-04-05T14:30:52.778",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586701,1712327452787,-3016.1,0.00024799,2,"2024-04-05T14:30:52.787",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586702,1712327452797,-576.24,0.00024799,2,"2024-04-05T14:30:52.797",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586703,1712327452807,-500.0,0.00024799,2,"2024-04-05T14:30:52.807",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586704,1712327452818,-1670.6,0.00024799,2,"2024-04-05T14:30:52.818",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586705,1712327452828,-500.0,0.00024799,2,"2024-04-05T14:30:52.828",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586706,1712327452838,-902.04,0.00024799,2,"2024-04-05T14:30:52.838",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586707,1712327452849,-574.69,0.00024799,2,"2024-04-05T14:30:52.849",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586708,1712327452860,-500.0,0.00024799,2,"2024-04-05T14:30:52.860",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586709,1712327452870,-500.0,0.00024799,2,"2024-04-05T14:30:52.870",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586710,1712327452881,-656.83,0.00024799,2,"2024-04-05T14:30:52.881",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586711,1712327452890,-500.0,0.00024799,2,"2024-04-05T14:30:52.890",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586712,1712327452900,-628.38,0.00024799,2,"2024-04-05T14:30:52.900",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586713,1712327452910,-500.0,0.00024799,2,"2024-04-05T14:30:52.910",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586714,1712327452921,-1606.86,0.00024799,2,"2024-04-05T14:30:52.921",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586715,1712327452931,-500.0,0.00024799,2,"2024-04-05T14:30:52.931",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586716,1712327452942,-500.0,0.00024799,2,"2024-04-05T14:30:52.942",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586717,1712327452952,-500.0,0.00024799,2,"2024-04-05T14:30:52.952",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586718,1712327452962,-500.0,0.00024799,2,"2024-04-05T14:30:52.962",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586719,1712327452974,-500.0,0.00024799,2,"2024-04-05T14:30:52.974",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586720,1712327452984,-214.6068254,0.00024799,2,"2024-04-05T14:30:52.984",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586721,1712327452994,-1208.25,0.00024799,2,"2024-04-05T14:30:52.994",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586722,1712327453005,-520.17271062,0.00024799,2,"2024-04-05T14:30:53.005",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586723,1712327453016,-500.0,0.00024799,2,"2024-04-05T14:30:53.016",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586724,1712327453026,-1582.43,0.00024799,2,"2024-04-05T14:30:53.026",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586725,1712327453036,-523.73,0.00024799,2,"2024-04-05T14:30:53.036",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586726,1712327453045,-786.39,0.00024799,2,"2024-04-05T14:30:53.045",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586727,1712327453055,-1011.5,0.00024799,2,"2024-04-05T14:30:53.055",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586728,1712327453066,-1106.45,0.00024799,2,"2024-04-05T14:30:53.066",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586729,1712327453076,-1219.37,0.00024799,2,"2024-04-05T14:30:53.076",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586730,1712327453086,-500.0,0.00024799,2,"2024-04-05T14:30:53.086",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586731,1712327453099,-500.0,0.00024799,2,"2024-04-05T14:30:53.099",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586732,1712327453109,-1049.65,0.00024799,2,"2024-04-05T14:30:53.109",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586733,1712327453119,-614.18,0.00024799,2,"2024-04-05T14:30:53.119",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586734,1712327453129,-2064.87,0.00024799,2,"2024-04-05T14:30:53.129",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586735,1712327453139,-500.0,0.00024799,2,"2024-04-05T14:30:53.139",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586736,1712327453149,-500.0,0.00024799,2,"2024-04-05T14:30:53.149",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586737,1712327453159,-809.67,0.00024799,2,"2024-04-05T14:30:53.159",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586738,1712327453169,-523.78,0.00024799,2,"2024-04-05T14:30:53.169",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586739,1712327453178,-500.0,0.00024799,2,"2024-04-05T14:30:53.178",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586740,1712327453189,-2198.98,0.00024799,2,"2024-04-05T14:30:53.189",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586741,1712327453200,-500.0,0.00024799,2,"2024-04-05T14:30:53.200",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586742,1712327453211,-741.88,0.00024799,2,"2024-04-05T14:30:53.211",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586743,1712327453223,-500.0,0.00024799,2,"2024-04-05T14:30:53.223",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586744,1712327453235,-620.43,0.00024799,2,"2024-04-05T14:30:53.235",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586745,1712327453246,-500.0,0.00024799,2,"2024-04-05T14:30:53.246",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586746,1712327453257,-500.0,0.00024799,2,"2024-04-05T14:30:53.257",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586747,1712327453268,-1678.46,0.00024799,2,"2024-04-05T14:30:53.268",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586748,1712327453278,-500.0,0.00024799,2,"2024-04-05T14:30:53.278",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586749,1712327453288,-1006.68,0.00024799,2,"2024-04-05T14:30:53.288",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586750,1712327453299,-500.0,0.00024799,2,"2024-04-05T14:30:53.299",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586751,1712327453309,-1837.95,0.00024799,2,"2024-04-05T14:30:53.309",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586752,1712327453320,-2276.05,0.00024799,2,"2024-04-05T14:30:53.320",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586753,1712327453330,-1276.17,0.00024799,2,"2024-04-05T14:30:53.330",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586754,1712327453340,-2564.99,0.00024799,2,"2024-04-05T14:30:53.340",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586755,1712327453356,-500.0,0.00024799,2,"2024-04-05T14:30:53.356",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586756,1712327453366,-1391.09,0.00024799,2,"2024-04-05T14:30:53.366",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586757,1712327453376,-4431.28,0.00024799,2,"2024-04-05T14:30:53.376",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586758,1712327453386,-4431.28,0.00024799,2,"2024-04-05T14:30:53.386",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586759,1712327453396,-4431.28,0.00024799,2,"2024-04-05T14:30:53.396",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586760,1712327453405,-868.06,0.00024799,2,"2024-04-05T14:30:53.405",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586761,1712327453416,-3062.31,0.00024799,2,"2024-04-05T14:30:53.416",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586762,1712327453425,-1177.77,0.00024799,2,"2024-04-05T14:30:53.425",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586763,1712327453435,-6219.66,0.00024799,2,"2024-04-05T14:30:53.435",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586764,1712327453445,-500.0,0.00024799,2,"2024-04-05T14:30:53.445",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586765,1712327453455,-794.45,0.00024799,2,"2024-04-05T14:30:53.455",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586766,1712327453465,-1039.85,0.00024799,2,"2024-04-05T14:30:53.465",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586767,1712327453474,-25157.44,0.00024799,2,"2024-04-05T14:30:53.474",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586768,1712327453484,-733.67,0.00024799,2,"2024-04-05T14:30:53.484",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586769,1712327453494,-620.69,0.00024799,2,"2024-04-05T14:30:53.494",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586770,1712327453503,-500.0,0.00024799,2,"2024-04-05T14:30:53.503",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586771,1712327453513,-545.32,0.00024799,2,"2024-04-05T14:30:53.513",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586772,1712327453523,-976.67,0.00024799,2,"2024-04-05T14:30:53.523",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586773,1712327453533,-4383.15,0.00024799,2,"2024-04-05T14:30:53.533",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586774,1712327453543,-679.73,0.00024799,2,"2024-04-05T14:30:53.543",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586775,1712327453553,-1063.57,0.00024799,2,"2024-04-05T14:30:53.553",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586776,1712327453562,-1677.28,0.00024799,2,"2024-04-05T14:30:53.562",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586777,1712327453572,-871.85,0.00024799,2,"2024-04-05T14:30:53.572",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586778,1712327453582,-500.0,0.00024799,2,"2024-04-05T14:30:53.582",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586779,1712327453592,-1459.45,0.00024799,2,"2024-04-05T14:30:53.592",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586780,1712327453605,-2204.74,0.00024799,2,"2024-04-05T14:30:53.605",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586781,1712327453617,-1037.94,0.00024799,2,"2024-04-05T14:30:53.617",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586782,1712327453626,-1929.52,0.00024799,2,"2024-04-05T14:30:53.626",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586783,1712327453636,-306448.8616453,0.000248,2,"2024-04-05T14:30:53.636",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586784,1712327453645,-265625.98132005,0.000248,2,"2024-04-05T14:30:53.645",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586785,1712327453656,-4497.05561069,0.000248,2,"2024-04-05T14:30:53.656",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586786,1712327453666,-725.70723696,0.00024825,2,"2024-04-05T14:30:53.666",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586787,1712327453676,-357.57162506,0.00024872,2,"2024-04-05T14:30:53.676",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586788,1712327453686,-213.19774564,0.00024872,2,"2024-04-05T14:30:53.686",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586789,1712327453696,-267.61686154,0.00024872,2,"2024-04-05T14:30:53.696",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586790,1712327453706,-279.74391567,0.00024872,2,"2024-04-05T14:30:53.706",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586791,1712327453716,-165.95741772,0.00024872,2,"2024-04-05T14:30:53.716",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586792,1712327453725,-155.70852175,0.00024872,2,"2024-04-05T14:30:53.725",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586793,1712327453735,-500.0,0.00024873,2,"2024-04-05T14:30:53.735",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586794,1712327453744,-500.0,0.00024873,2,"2024-04-05T14:30:53.744",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586795,1712327453753,-1327.49,0.00024873,2,"2024-04-05T14:30:53.753",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586796,1712327453763,-1327.49,0.00024873,2,"2024-04-05T14:30:53.763",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586797,1712327453772,-500.0,0.00024873,2,"2024-04-05T14:30:53.772",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586798,1712327453782,-609.38,0.00024873,2,"2024-04-05T14:30:53.782",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586799,1712327453791,-608.45213808,0.000249,2,"2024-04-05T14:30:53.791",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586800,1712327453801,-207.94633197,0.000249,2,"2024-04-05T14:30:53.801",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586801,1712327453810,-152.94032064,0.000249,2,"2024-04-05T14:30:53.810",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586802,1712327453820,-725.70723696,0.000249,2,"2024-04-05T14:30:53.820",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586803,1712327453830,-220.28148314,0.000249,2,"2024-04-05T14:30:53.830",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586804,1712327453840,-4497.05561069,0.000249,2,"2024-04-05T14:30:53.840",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586805,1712327453854,-5612.46047416,0.000249,2,"2024-04-05T14:30:53.854",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586806,1712327453864,-4431.28,0.0002493,2,"2024-04-05T14:30:53.864",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586807,1712327453874,-1520.56,0.00024931,2,"2024-04-05T14:30:53.874",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586808,1712327453884,-1762.03,0.00024931,2,"2024-04-05T14:30:53.884",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586809,1712327453894,-500.0,0.00024931,2,"2024-04-05T14:30:53.894",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586810,1712327453904,-534.69503274,0.00024931,2,"2024-04-05T14:30:53.904",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586811,1712327453914,-1200.47,0.00024931,2,"2024-04-05T14:30:53.914",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586812,1712327453925,-523.51380216,0.00024931,2,"2024-04-05T14:30:53.925",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586813,1712327453934,-849.89,0.00024931,2,"2024-04-05T14:30:53.934",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586814,1712327453944,-1023.19,0.00024931,2,"2024-04-05T14:30:53.944",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586815,1712327453954,-1587.09,0.00024931,2,"2024-04-05T14:30:53.954",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586816,1712327453964,-1195.55,0.00024931,2,"2024-04-05T14:30:53.964",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586817,1712327453974,-500.0,0.00024931,2,"2024-04-05T14:30:53.974",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586818,1712327453983,-500.0,0.00024931,2,"2024-04-05T14:30:53.983",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586819,1712327453993,-817.97,0.00024931,2,"2024-04-05T14:30:53.993",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586820,1712327454002,-730.08,0.00024931,2,"2024-04-05T14:30:54.002",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586821,1712327454012,-826.09,0.00024931,2,"2024-04-05T14:30:54.012",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586822,1712327454022,-697.55,0.00024931,2,"2024-04-05T14:30:54.022",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586823,1712327454031,-708.94,0.00024931,2,"2024-04-05T14:30:54.031",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586824,1712327454040,-800.8,0.00024931,2,"2024-04-05T14:30:54.040",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586825,1712327454050,-500.0,0.00024931,2,"2024-04-05T14:30:54.050",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586826,1712327454060,-1156.28,0.00024931,2,"2024-04-05T14:30:54.060",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586827,1712327454069,-1021.6,0.00024931,2,"2024-04-05T14:30:54.069",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586828,1712327454079,-500.0,0.00024931,2,"2024-04-05T14:30:54.079",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586829,1712327454088,-1023.04,0.00024931,2,"2024-04-05T14:30:54.088",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586830,1712327454100,-1082.03,0.00024931,2,"2024-04-05T14:30:54.100",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586831,1712327454110,-248.4534744,0.00024931,2,"2024-04-05T14:30:54.110",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586832,1712327454119,-941.06,0.00024931,2,"2024-04-05T14:30:54.119",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586833,1712327454129,-1427.47,0.00024931,2,"2024-04-05T14:30:54.129",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586834,1712327454139,-784.99,0.00024931,2,"2024-04-05T14:30:54.139",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586835,1712327454149,-673.67,0.00024931,2,"2024-04-05T14:30:54.149",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586836,1712327454159,-1195.97,0.00024931,2,"2024-04-05T14:30:54.159",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586837,1712327454168,-636.39,0.00024931,2,"2024-04-05T14:30:54.168",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586838,1712327454177,-534.52,0.00024931,2,"2024-04-05T14:30:54.177",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586839,1712327454187,-500.0,0.00024931,2,"2024-04-05T14:30:54.187",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586840,1712327454197,-500.0,0.00024931,2,"2024-04-05T14:30:54.197",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586841,1712327454207,-500.0,0.00024931,2,"2024-04-05T14:30:54.207",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586842,1712327454216,-895.84,0.00024931,2,"2024-04-05T14:30:54.216",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586843,1712327454225,-500.0,0.00024931,2,"2024-04-05T14:30:54.225",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586844,1712327454235,-848.78,0.00024931,2,"2024-04-05T14:30:54.235",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586845,1712327454245,-1074.03,0.00024931,2,"2024-04-05T14:30:54.245",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586846,1712327454254,-500.0,0.00024931,2,"2024-04-05T14:30:54.254",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586847,1712327454264,-869.43,0.00024931,2,"2024-04-05T14:30:54.264",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586848,1712327454274,-774.32,0.00024931,2,"2024-04-05T14:30:54.274",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586849,1712327454283,-954.95,0.00024931,2,"2024-04-05T14:30:54.283",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586850,1712327454292,-807.65,0.00024931,2,"2024-04-05T14:30:54.292",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586851,1712327454302,-848.52,0.00024931,2,"2024-04-05T14:30:54.302",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586852,1712327454312,-500.0,0.00024931,2,"2024-04-05T14:30:54.312",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586853,1712327454322,-500.0,0.00024931,2,"2024-04-05T14:30:54.322",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586854,1712327454331,-826.59,0.00024931,2,"2024-04-05T14:30:54.331",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586855,1712327454341,-1193.14,0.00024931,2,"2024-04-05T14:30:54.341",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586856,1712327454353,-664.19,0.00024931,2,"2024-04-05T14:30:54.353",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586857,1712327454362,-500.0,0.00024931,2,"2024-04-05T14:30:54.362",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586858,1712327454372,-552.67,0.00024931,2,"2024-04-05T14:30:54.372",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586859,1712327454381,-500.0,0.00024931,2,"2024-04-05T14:30:54.381",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586860,1712327454390,-1226.95,0.00024931,2,"2024-04-05T14:30:54.390",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586861,1712327454400,-787.21,0.00024931,2,"2024-04-05T14:30:54.400",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586862,1712327454409,-500.0,0.00024931,2,"2024-04-05T14:30:54.409",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586863,1712327454419,-500.0,0.00024931,2,"2024-04-05T14:30:54.419",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586864,1712327454429,-1300.67,0.00024931,2,"2024-04-05T14:30:54.429",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586865,1712327454438,-500.0,0.00024931,2,"2024-04-05T14:30:54.438",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586866,1712327454448,-500.0,0.00024931,2,"2024-04-05T14:30:54.448",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586867,1712327454457,-770.32,0.00024931,2,"2024-04-05T14:30:54.457",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586868,1712327454467,-1258.22,0.00024931,2,"2024-04-05T14:30:54.467",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586869,1712327454476,-500.0,0.00024931,2,"2024-04-05T14:30:54.476",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586870,1712327454485,-689.03,0.00024931,2,"2024-04-05T14:30:54.485",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586871,1712327454495,-500.0,0.00024931,2,"2024-04-05T14:30:54.495",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586872,1712327454505,-548.68,0.00024931,2,"2024-04-05T14:30:54.505",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586873,1712327454514,-500.0,0.00024931,2,"2024-04-05T14:30:54.514",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586874,1712327454523,-469.97,0.00024931,2,"2024-04-05T14:30:54.523",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586875,1712327454533,-799.32,0.00024931,2,"2024-04-05T14:30:54.533",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586876,1712327454542,-3927.91,0.00024931,2,"2024-04-05T14:30:54.542",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586877,1712327454551,-754.17,0.00024931,2,"2024-04-05T14:30:54.551",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586878,1712327454561,-500.0,0.00024931,2,"2024-04-05T14:30:54.561",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586879,1712327454572,-1151.12,0.00024931,2,"2024-04-05T14:30:54.572",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586880,1712327454582,-931.31,0.00024931,2,"2024-04-05T14:30:54.582",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586881,1712327454591,-2700.82,0.00024931,2,"2024-04-05T14:30:54.591",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586882,1712327454603,-3387.43,0.00024931,2,"2024-04-05T14:30:54.603",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586883,1712327454615,-500.0,0.00024931,2,"2024-04-05T14:30:54.615",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586884,1712327454625,-500.0,0.00024931,2,"2024-04-05T14:30:54.625",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586885,1712327454723,-2788.15,0.00024931,2,"2024-04-05T14:30:54.723",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586886,1712327454733,-1640.51,0.00024931,2,"2024-04-05T14:30:54.733",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586887,1712327454743,-6821.0,0.00024931,2,"2024-04-05T14:30:54.743",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586888,1712327454752,-500.0,0.00024931,2,"2024-04-05T14:30:54.752",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586889,1712327454762,-1449.06,0.00024931,2,"2024-04-05T14:30:54.762",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586890,1712327454772,-500.0,0.00024931,2,"2024-04-05T14:30:54.772",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586891,1712327454782,-4288.41,0.00024931,2,"2024-04-05T14:30:54.782",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586892,1712327454792,-2852.57,0.00024931,2,"2024-04-05T14:30:54.792",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586893,1712327454803,-812.65,0.00024931,2,"2024-04-05T14:30:54.803",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586894,1712327454814,-500.0,0.00024931,2,"2024-04-05T14:30:54.814",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586895,1712327454824,-11712.76,0.00024931,2,"2024-04-05T14:30:54.824",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586896,1712327454835,-500.0,0.00024931,2,"2024-04-05T14:30:54.835",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586897,1712327454849,-5869.89,0.00024931,2,"2024-04-05T14:30:54.849",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586898,1712327454867,-1296.39,0.00024931,2,"2024-04-05T14:30:54.867",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586899,1712327454879,-1230.32,0.00024931,2,"2024-04-05T14:30:54.879",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586900,1712327454890,-500.0,0.00024931,2,"2024-04-05T14:30:54.890",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586901,1712327454904,-2259.02,0.00024931,2,"2024-04-05T14:30:54.904",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586902,1712327454916,-1299.96,0.00024931,2,"2024-04-05T14:30:54.916",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586903,1712327454927,-5467.46,0.00024931,2,"2024-04-05T14:30:54.927",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586904,1712327454938,-500.0,0.00024931,2,"2024-04-05T14:30:54.938",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586905,1712327454948,-198.9970927,0.00024931,2,"2024-04-05T14:30:54.948",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586906,1712327454959,-1178.7,0.00024931,2,"2024-04-05T14:30:54.959",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586907,1712327454972,-936.06,0.00024931,2,"2024-04-05T14:30:54.972",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586908,1712327454985,-500.0,0.00024931,2,"2024-04-05T14:30:54.985",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586909,1712327454996,-45389.48,0.00024931,2,"2024-04-05T14:30:54.996",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586910,1712327455008,-12436.42,0.00024931,2,"2024-04-05T14:30:55.008",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586911,1712327455020,-500.0,0.00024931,2,"2024-04-05T14:30:55.020",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586912,1712327455031,-500.0,0.00024931,2,"2024-04-05T14:30:55.031",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586913,1712327455042,-1612.57,0.00024931,2,"2024-04-05T14:30:55.042",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586914,1712327455052,-500.0,0.00024931,2,"2024-04-05T14:30:55.052",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586915,1712327455065,-500.0,0.00024931,2,"2024-04-05T14:30:55.065",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586916,1712327455076,-2048.19,0.00024931,2,"2024-04-05T14:30:55.076",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586917,1712327455088,-679.96,0.00024931,2,"2024-04-05T14:30:55.088",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586918,1712327455110,-500.0,0.00024931,2,"2024-04-05T14:30:55.110",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586919,1712327455124,-2311.39,0.00024931,2,"2024-04-05T14:30:55.124",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586920,1712327455136,-1764.64,0.00024931,2,"2024-04-05T14:30:55.136",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586921,1712327455149,-500.0,0.00024931,2,"2024-04-05T14:30:55.149",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586922,1712327455161,-1247.19,0.00024931,2,"2024-04-05T14:30:55.161",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586923,1712327455175,-962.75,0.00024931,2,"2024-04-05T14:30:55.175",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586924,1712327455186,-531.03967826,0.00024931,2,"2024-04-05T14:30:55.186",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586925,1712327455198,-2138.5,0.00024931,2,"2024-04-05T14:30:55.198",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586926,1712327455210,-987.95,0.00024931,2,"2024-04-05T14:30:55.210",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586927,1712327455222,-527.3155857,0.00024931,2,"2024-04-05T14:30:55.222",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586928,1712327455233,-1531.74,0.00024931,2,"2024-04-05T14:30:55.233",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586929,1712327455244,-3159.14,0.00024931,2,"2024-04-05T14:30:55.244",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586930,1712327455255,-1488.35,0.00024931,2,"2024-04-05T14:30:55.255",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586931,1712327455266,-2306.95,0.00024931,2,"2024-04-05T14:30:55.266",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586932,1712327455277,-818.33,0.00024931,2,"2024-04-05T14:30:55.277",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586933,1712327455288,-1510.74,0.00024931,2,"2024-04-05T14:30:55.288",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586934,1712327455299,-2250.8,0.00024931,2,"2024-04-05T14:30:55.299",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586935,1712327455310,-2166.91,0.00024931,2,"2024-04-05T14:30:55.310",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586936,1712327455322,-1609.01,0.00024931,2,"2024-04-05T14:30:55.322",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586937,1712327455332,-3142.45,0.00024931,2,"2024-04-05T14:30:55.332",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586938,1712327455346,-5050.69,0.00024931,2,"2024-04-05T14:30:55.346",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586939,1712327455361,-500.0,0.00024931,2,"2024-04-05T14:30:55.361",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586940,1712327455372,-500.0,0.00024931,2,"2024-04-05T14:30:55.372",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586941,1712327455382,-3203.02,0.00024931,2,"2024-04-05T14:30:55.382",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586942,1712327455392,-3311.03,0.00024931,2,"2024-04-05T14:30:55.392",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586943,1712327455403,-1007.19781613,0.00024931,2,"2024-04-05T14:30:55.403",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586944,1712327455412,-1871.43,0.00024931,2,"2024-04-05T14:30:55.412",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586945,1712327455422,-526.04590965,0.00024931,2,"2024-04-05T14:30:55.422",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586946,1712327455432,-3040.35,0.00024931,2,"2024-04-05T14:30:55.432",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586947,1712327455442,-514.85732665,0.00024931,2,"2024-04-05T14:30:55.442",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586948,1712327455452,-7295.02,0.00024931,2,"2024-04-05T14:30:55.452",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586949,1712327455461,-3133.62,0.00024931,2,"2024-04-05T14:30:55.461",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586950,1712327455471,-1362.76,0.00024931,2,"2024-04-05T14:30:55.471",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586951,1712327455481,-1021.76,0.00024931,2,"2024-04-05T14:30:55.481",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586952,1712327455491,-2353.51,0.00024931,2,"2024-04-05T14:30:55.491",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586953,1712327455501,-522.95742593,0.00024931,2,"2024-04-05T14:30:55.501",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586954,1712327455511,-2267.83,0.00024931,2,"2024-04-05T14:30:55.511",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586955,1712327455521,-4218.73,0.00024931,2,"2024-04-05T14:30:55.521",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586956,1712327455530,-500.0,0.00024931,2,"2024-04-05T14:30:55.530",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586957,1712327455540,-18038.13,0.00024931,2,"2024-04-05T14:30:55.540",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586958,1712327455551,-500.0,0.00024931,2,"2024-04-05T14:30:55.551",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586959,1712327455561,-2682.76,0.00024931,2,"2024-04-05T14:30:55.561",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586960,1712327455572,-500.0,0.00024931,2,"2024-04-05T14:30:55.572",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586961,1712327455582,-1594.25,0.00024931,2,"2024-04-05T14:30:55.582",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586962,1712327455593,-500.0,0.00024931,2,"2024-04-05T14:30:55.593",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586963,1712327455613,-1443.2,0.00024931,2,"2024-04-05T14:30:55.613",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586964,1712327455624,-3109.71,0.00024931,2,"2024-04-05T14:30:55.624",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586965,1712327455637,-9933.8,0.00024931,2,"2024-04-05T14:30:55.637",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586966,1712327455647,-2309.9,0.00024931,2,"2024-04-05T14:30:55.647",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586967,1712327455657,-1467.68,0.00024931,2,"2024-04-05T14:30:55.657",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586968,1712327455666,-881.38,0.00024931,2,"2024-04-05T14:30:55.666",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586969,1712327455678,-11054.6,0.00024931,2,"2024-04-05T14:30:55.678",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586970,1712327455688,-4093.89,0.00024931,2,"2024-04-05T14:30:55.688",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586971,1712327455697,-5586.33,0.00024931,2,"2024-04-05T14:30:55.697",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586972,1712327455708,-2473.67,0.00024931,2,"2024-04-05T14:30:55.708",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586973,1712327455717,-500.0,0.00024931,2,"2024-04-05T14:30:55.717",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586974,1712327455727,-2985.22,0.00024931,2,"2024-04-05T14:30:55.727",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586975,1712327455737,-901.71,0.00024931,2,"2024-04-05T14:30:55.737",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586976,1712327455746,-5997.75,0.00024931,2,"2024-04-05T14:30:55.746",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586977,1712327455755,-1039.26,0.00024931,2,"2024-04-05T14:30:55.755",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586978,1712327455765,-3125.73,0.00024931,2,"2024-04-05T14:30:55.765",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586979,1712327455775,-605.09,0.00024931,2,"2024-04-05T14:30:55.775",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586980,1712327455785,-29406.71,0.00024931,2,"2024-04-05T14:30:55.785",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586981,1712327455794,-3752.43,0.00024931,2,"2024-04-05T14:30:55.794",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586982,1712327455804,-2837.1,0.00024931,2,"2024-04-05T14:30:55.804",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586983,1712327455814,-2059.38,0.00024931,2,"2024-04-05T14:30:55.814",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586984,1712327455824,-2149.56,0.00024931,2,"2024-04-05T14:30:55.824",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586985,1712327455834,-500.0,0.00024931,2,"2024-04-05T14:30:55.834",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586986,1712327455843,-2056.62,0.00024931,2,"2024-04-05T14:30:55.843",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586987,1712327455859,-1668.23,0.00024931,2,"2024-04-05T14:30:55.859",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586988,1712327455868,-851.33,0.00024931,2,"2024-04-05T14:30:55.868",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586989,1712327455877,-704.64,0.00024931,2,"2024-04-05T14:30:55.877",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586990,1712327455886,-500.0,0.00024931,2,"2024-04-05T14:30:55.886",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586991,1712327455895,-4496.61,0.00024931,2,"2024-04-05T14:30:55.895",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586992,1712327455905,-1722.25,0.00024931,2,"2024-04-05T14:30:55.905",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586993,1712327455914,-500.0,0.00024931,2,"2024-04-05T14:30:55.914",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586994,1712327455924,-1898.36,0.00024931,2,"2024-04-05T14:30:55.924",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586995,1712327455933,-567.62,0.00024931,2,"2024-04-05T14:30:55.933",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586996,1712327455942,-500.0,0.00024931,2,"2024-04-05T14:30:55.942",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586997,1712327455951,-2760.73,0.00024931,2,"2024-04-05T14:30:55.951",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586998,1712327455961,-500.0,0.00024931,2,"2024-04-05T14:30:55.961",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321586999,1712327455971,-1742.21,0.00024931,2,"2024-04-05T14:30:55.971",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587000,1712327455980,-500.0,0.00024931,2,"2024-04-05T14:30:55.980",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587001,1712327455989,-1313.31,0.00024931,2,"2024-04-05T14:30:55.989",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587002,1712327455999,-1779.7,0.00024931,2,"2024-04-05T14:30:55.999",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587003,1712327456008,-1324.49,0.00024931,2,"2024-04-05T14:30:56.008",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587004,1712327456018,-1421.14,0.00024931,2,"2024-04-05T14:30:56.018",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587005,1712327456027,-500.0,0.00024931,2,"2024-04-05T14:30:56.027",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587006,1712327456036,-9394.35,0.00024931,2,"2024-04-05T14:30:56.036",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587007,1712327456045,-573.35,0.00024931,2,"2024-04-05T14:30:56.045",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587008,1712327456054,-865.06,0.00024931,2,"2024-04-05T14:30:56.054",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587009,1712327456063,-500.0,0.00024931,2,"2024-04-05T14:30:56.063",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587010,1712327456072,-500.0,0.00024931,2,"2024-04-05T14:30:56.072",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587011,1712327456081,-500.0,0.00024931,2,"2024-04-05T14:30:56.081",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587012,1712327456093,-1914.33,0.00024931,2,"2024-04-05T14:30:56.093",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587013,1712327456105,-547.2,0.00024931,2,"2024-04-05T14:30:56.105",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587014,1712327456115,-1630.4,0.00024931,2,"2024-04-05T14:30:56.115",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587015,1712327456124,-761.34,0.00024931,2,"2024-04-05T14:30:56.124",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587016,1712327456133,-836.25,0.00024931,2,"2024-04-05T14:30:56.133",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587017,1712327456142,-2165.35,0.00024931,2,"2024-04-05T14:30:56.142",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587018,1712327456151,-1822.95,0.00024931,2,"2024-04-05T14:30:56.151",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587019,1712327456160,-500.0,0.00024931,2,"2024-04-05T14:30:56.160",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587020,1712327456170,-500.0,0.00024931,2,"2024-04-05T14:30:56.170",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587021,1712327456179,-1568.82,0.00024931,2,"2024-04-05T14:30:56.179",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587022,1712327456188,-500.0,0.00024931,2,"2024-04-05T14:30:56.188",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587023,1712327456197,-500.0,0.00024931,2,"2024-04-05T14:30:56.197",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587024,1712327456206,-663.51,0.00024931,2,"2024-04-05T14:30:56.206",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587025,1712327456215,-2651.42,0.00024931,2,"2024-04-05T14:30:56.215",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587026,1712327456225,-1146.28,0.00024931,2,"2024-04-05T14:30:56.225",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587027,1712327456234,-500.0,0.00024931,2,"2024-04-05T14:30:56.234",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587028,1712327456243,-360.59240227,0.00024998,2,"2024-04-05T14:30:56.243",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587029,1712327456252,-221.42655598,0.00024998,2,"2024-04-05T14:30:56.252",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587030,1712327456262,-183.66929566,0.00024998,2,"2024-04-05T14:30:56.262",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587031,1712327456271,-151.0,0.00024999,2,"2024-04-05T14:30:56.271",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587032,1712327456280,-500.0,0.00024999,2,"2024-04-05T14:30:56.280",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587033,1712327456290,-271.40277529,0.00024999,2,"2024-04-05T14:30:56.290",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587034,1712327456299,-500.0,0.00024999,2,"2024-04-05T14:30:56.299",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587035,1712327456309,-500.0,0.00024999,2,"2024-04-05T14:30:56.309",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587036,1712327456318,-500.0,0.00024999,2,"2024-04-05T14:30:56.318",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587037,1712327456327,-500.0,0.00024999,2,"2024-04-05T14:30:56.327",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587038,1712327456336,-500.0,0.00024999,2,"2024-04-05T14:30:56.336",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587039,1712327456348,-500.0,0.00024999,2,"2024-04-05T14:30:56.348",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587040,1712327456358,-500.0,0.00024999,2,"2024-04-05T14:30:56.358",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587041,1712327456366,-500.0,0.00024999,2,"2024-04-05T14:30:56.366",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587042,1712327456375,-500.0,0.00024999,2,"2024-04-05T14:30:56.375",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587043,1712327456384,-500.0,0.00024999,2,"2024-04-05T14:30:56.384",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587044,1712327456394,-500.0,0.00024999,2,"2024-04-05T14:30:56.394",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587045,1712327456403,-500.0,0.00024999,2,"2024-04-05T14:30:56.403",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587046,1712327456412,-500.0,0.00024999,2,"2024-04-05T14:30:56.412",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587047,1712327456421,-500.0,0.00024999,2,"2024-04-05T14:30:56.421",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587048,1712327456431,-500.0,0.00024999,2,"2024-04-05T14:30:56.431",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587049,1712327456440,-500.0,0.00024999,2,"2024-04-05T14:30:56.440",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587050,1712327456449,-711.03,0.00024999,2,"2024-04-05T14:30:56.449",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587051,1712327456460,-711.03,0.00024999,2,"2024-04-05T14:30:56.460",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587052,1712327456469,-711.03,0.00024999,2,"2024-04-05T14:30:56.469",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587053,1712327456478,-711.03,0.00024999,2,"2024-04-05T14:30:56.478",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587054,1712327456487,-711.03,0.00024999,2,"2024-04-05T14:30:56.487",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587055,1712327456496,-711.03,0.00024999,2,"2024-04-05T14:30:56.496",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587056,1712327456505,-711.03,0.00024999,2,"2024-04-05T14:30:56.505",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587057,1712327456515,-711.03,0.00024999,2,"2024-04-05T14:30:56.515",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587058,1712327456524,-711.03,0.00024999,2,"2024-04-05T14:30:56.524",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587059,1712327456534,-711.03,0.00024999,2,"2024-04-05T14:30:56.534",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587060,1712327456542,-711.03,0.00024999,2,"2024-04-05T14:30:56.542",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587061,1712327456551,-711.03,0.00024999,2,"2024-04-05T14:30:56.551",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587062,1712327456560,-711.03,0.00024999,2,"2024-04-05T14:30:56.560",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587063,1712327456569,-711.03,0.00024999,2,"2024-04-05T14:30:56.569",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587064,1712327456580,-711.03,0.00024999,2,"2024-04-05T14:30:56.580",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587065,1712327456590,-711.12916862,0.00024999,2,"2024-04-05T14:30:56.590",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587066,1712327456603,-1325.48,0.00024999,2,"2024-04-05T14:30:56.603",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587067,1712327456618,-1325.48,0.00024999,2,"2024-04-05T14:30:56.618",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587068,1712327456627,-1325.48,0.00024999,2,"2024-04-05T14:30:56.627",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587069,1712327456637,-1325.48,0.00024999,2,"2024-04-05T14:30:56.637",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587070,1712327456647,-1325.48,0.00024999,2,"2024-04-05T14:30:56.647",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587071,1712327456657,-1325.48,0.00024999,2,"2024-04-05T14:30:56.657",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587072,1712327456666,-1325.48,0.00024999,2,"2024-04-05T14:30:56.666",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587073,1712327456676,-1325.48,0.00024999,2,"2024-04-05T14:30:56.676",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587074,1712327456686,-1325.48,0.00024999,2,"2024-04-05T14:30:56.686",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587075,1712327456695,-1325.48,0.00024999,2,"2024-04-05T14:30:56.695",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587076,1712327456707,-1325.48,0.00024999,2,"2024-04-05T14:30:56.707",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587077,1712327456715,-1325.48,0.00024999,2,"2024-04-05T14:30:56.715",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587078,1712327456725,-1325.48,0.00024999,2,"2024-04-05T14:30:56.725",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587079,1712327456734,-1325.48,0.00024999,2,"2024-04-05T14:30:56.734",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587080,1712327456745,-1325.48,0.00024999,2,"2024-04-05T14:30:56.745",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587081,1712327456754,-1325.4891077,0.00024999,2,"2024-04-05T14:30:56.754",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587082,1712327456764,-300.0,0.00024999,2,"2024-04-05T14:30:56.764",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587083,1712327456774,-303.5612234,0.00024999,2,"2024-04-05T14:30:56.774",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587084,1712327456784,-1327.49,0.00024999,2,"2024-04-05T14:30:56.784",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587085,1712327456794,-1327.49,0.00024999,2,"2024-04-05T14:30:56.794",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587086,1712327456803,-1327.49,0.00024999,2,"2024-04-05T14:30:56.803",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587087,1712327456813,-1327.49,0.00024999,2,"2024-04-05T14:30:56.813",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587088,1712327456823,-1327.49,0.00024999,2,"2024-04-05T14:30:56.823",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587089,1712327456832,-1327.49,0.00024999,2,"2024-04-05T14:30:56.832",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587090,1712327456841,-1327.49,0.00024999,2,"2024-04-05T14:30:56.841",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587091,1712327456855,-1327.49,0.00024999,2,"2024-04-05T14:30:56.855",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587092,1712327456864,-1327.49,0.00024999,2,"2024-04-05T14:30:56.864",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587093,1712327456873,-1327.49,0.00024999,2,"2024-04-05T14:30:56.873",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587094,1712327456883,-1327.49,0.00024999,2,"2024-04-05T14:30:56.883",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587095,1712327456893,-1327.49,0.00024999,2,"2024-04-05T14:30:56.893",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587096,1712327456903,-1327.49,0.00024999,2,"2024-04-05T14:30:56.903",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587097,1712327456913,-1327.49,0.00024999,2,"2024-04-05T14:30:56.913",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587098,1712327456922,-1327.49,0.00024999,2,"2024-04-05T14:30:56.922",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587099,1712327456932,-1327.49,0.00024999,2,"2024-04-05T14:30:56.932",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587100,1712327456941,-1327.49,0.00024999,2,"2024-04-05T14:30:56.941",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587101,1712327456950,-1327.49,0.00024999,2,"2024-04-05T14:30:56.950",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587102,1712327456960,-1327.49,0.00024999,2,"2024-04-05T14:30:56.960",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587103,1712327456969,-1327.49,0.00024999,2,"2024-04-05T14:30:56.969",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587104,1712327456979,-1327.57979528,0.00024999,2,"2024-04-05T14:30:56.979",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587105,1712327456989,-4431.28,0.00024999,2,"2024-04-05T14:30:56.989",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587106,1712327456999,-4431.28,0.00024999,2,"2024-04-05T14:30:56.999",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587107,1712327457009,-4431.28,0.00024999,2,"2024-04-05T14:30:57.009",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587108,1712327457018,-4431.28,0.00024999,2,"2024-04-05T14:30:57.018",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587109,1712327457028,-4431.28,0.00024999,2,"2024-04-05T14:30:57.028",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587110,1712327457038,-4431.28,0.00024999,2,"2024-04-05T14:30:57.038",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587111,1712327457047,-4431.28,0.00024999,2,"2024-04-05T14:30:57.047",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587112,1712327457057,-4431.28,0.00024999,2,"2024-04-05T14:30:57.057",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587113,1712327457067,-4431.28,0.00024999,2,"2024-04-05T14:30:57.067",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587114,1712327457077,-4431.38279768,0.00024999,2,"2024-04-05T14:30:57.077",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587115,1712327457087,-21591642.82744643,0.00025,2,"2024-04-05T14:30:57.087",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587116,1712327457593,-3883071.10094609,0.00025,2,"2024-04-05T14:30:57.593",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587117,1712327457604,-9324681.56861603,0.00025,2,"2024-04-05T14:30:57.604",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587118,1712327457617,-2842.79638685,0.00025,2,"2024-04-05T14:30:57.617",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587119,1712327457626,-155.59404649,0.00025,2,"2024-04-05T14:30:57.626",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587120,1712327457636,-1516.68788381,0.00025,2,"2024-04-05T14:30:57.636",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587121,1712327457645,-500.0,0.00025,3,"2024-04-05T14:30:57.645",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587122,1712327457657,-931.85,0.00025,2,"2024-04-05T14:30:57.657",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587123,1712327457666,-1023.96,0.00025,2,"2024-04-05T14:30:57.666",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587124,1712327457675,-950.68,0.00025,2,"2024-04-05T14:30:57.675",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587125,1712327457684,-336.09495,0.0002501,2,"2024-04-05T14:30:57.684",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587126,1712327457694,-169.53,0.00025022,2,"2024-04-05T14:30:57.694",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587127,1712327457704,-1000.0,0.00025031,2,"2024-04-05T14:30:57.704",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587128,1712327457714,-462.84508709,0.00025072,2,"2024-04-05T14:30:57.714",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587129,1712327457724,-500.0,0.00025072,2,"2024-04-05T14:30:57.724",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587130,1712327457733,-500.0,0.00025072,2,"2024-04-05T14:30:57.733",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587131,1712327457743,-500.0,0.00025072,2,"2024-04-05T14:30:57.743",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587132,1712327457752,-500.0,0.00025072,2,"2024-04-05T14:30:57.752",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587133,1712327457762,-500.0,0.00025072,2,"2024-04-05T14:30:57.762",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587134,1712327457771,-500.0,0.00025072,2,"2024-04-05T14:30:57.771",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587135,1712327457781,-500.0,0.00025072,2,"2024-04-05T14:30:57.781",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587136,1712327457790,-500.0,0.00025072,2,"2024-04-05T14:30:57.790",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587137,1712327457800,-500.0,0.00025072,2,"2024-04-05T14:30:57.800",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587138,1712327457809,-570.33077543,0.00025072,2,"2024-04-05T14:30:57.809",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587139,1712327457819,-500.0,0.00025072,2,"2024-04-05T14:30:57.819",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587140,1712327457829,-500.0,0.00025072,2,"2024-04-05T14:30:57.829",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587141,1712327457838,-500.0,0.00025072,2,"2024-04-05T14:30:57.838",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587142,1712327457847,-500.0,0.00025072,2,"2024-04-05T14:30:57.847",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587143,1712327457856,-500.0,0.00025072,2,"2024-04-05T14:30:57.856",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587144,1712327457866,-500.0,0.00025072,2,"2024-04-05T14:30:57.866",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587145,1712327457875,-500.0,0.00025072,2,"2024-04-05T14:30:57.875",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587146,1712327457885,-593.90952817,0.00025072,2,"2024-04-05T14:30:57.885",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587147,1712327457895,-500.0,0.00025072,2,"2024-04-05T14:30:57.895",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587148,1712327457904,-500.0,0.00025072,2,"2024-04-05T14:30:57.904",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587149,1712327457914,-500.0,0.00025072,2,"2024-04-05T14:30:57.914",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587150,1712327457924,-500.0,0.00025072,2,"2024-04-05T14:30:57.924",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587151,1712327457933,-500.0,0.00025072,2,"2024-04-05T14:30:57.933",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587152,1712327457943,-500.0,0.00025072,2,"2024-04-05T14:30:57.943",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587153,1712327457953,-500.0,0.00025072,2,"2024-04-05T14:30:57.953",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587154,1712327457963,-500.0,0.00025072,2,"2024-04-05T14:30:57.963",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587155,1712327457972,-500.0,0.00025072,2,"2024-04-05T14:30:57.972",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587156,1712327457982,-613.64,0.00025072,2,"2024-04-05T14:30:57.982",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587157,1712327457992,-500.0,0.00025072,2,"2024-04-05T14:30:57.992",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587158,1712327458001,-500.0,0.00025072,2,"2024-04-05T14:30:58.001",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587159,1712327458010,-500.0,0.00025072,2,"2024-04-05T14:30:58.010",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587160,1712327458020,-521.91878577,0.00025072,2,"2024-04-05T14:30:58.020",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587161,1712327458030,-500.0,0.00025072,2,"2024-04-05T14:30:58.030",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587162,1712327458039,-500.0,0.00025072,2,"2024-04-05T14:30:58.039",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587163,1712327458049,-583.29350193,0.00025072,2,"2024-04-05T14:30:58.049",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587164,1712327458058,-500.0,0.00025072,2,"2024-04-05T14:30:58.058",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587165,1712327458068,-500.0,0.00025072,2,"2024-04-05T14:30:58.068",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587166,1712327458078,-500.0,0.00025072,2,"2024-04-05T14:30:58.078",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587167,1712327458088,-500.0,0.00025072,2,"2024-04-05T14:30:58.088",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587168,1712327458098,-500.0,0.00025072,2,"2024-04-05T14:30:58.098",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587169,1712327458107,-500.0,0.00025072,2,"2024-04-05T14:30:58.107",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587170,1712327458117,-500.0,0.00025072,2,"2024-04-05T14:30:58.117",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587171,1712327458127,-500.0,0.00025072,2,"2024-04-05T14:30:58.127",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587172,1712327458136,-500.0,0.00025072,2,"2024-04-05T14:30:58.136",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587173,1712327458146,-500.0,0.00025072,2,"2024-04-05T14:30:58.146",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587174,1712327458156,-500.0,0.00025072,2,"2024-04-05T14:30:58.156",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587175,1712327458165,-500.0,0.00025072,2,"2024-04-05T14:30:58.165",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587176,1712327458175,-500.0,0.00025072,2,"2024-04-05T14:30:58.175",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587177,1712327458187,-500.0,0.00025072,2,"2024-04-05T14:30:58.187",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587178,1712327458196,-500.0,0.00025072,2,"2024-04-05T14:30:58.196",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587179,1712327458206,-500.0,0.00025072,2,"2024-04-05T14:30:58.206",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587180,1712327458216,-500.0,0.00025072,2,"2024-04-05T14:30:58.216",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587181,1712327458225,-500.0,0.00025072,2,"2024-04-05T14:30:58.225",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587182,1712327458235,-520.7634741,0.00025072,2,"2024-04-05T14:30:58.235",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587183,1712327458245,-519.58870903,0.00025072,2,"2024-04-05T14:30:58.245",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587184,1712327458254,-610.61,0.00025072,2,"2024-04-05T14:30:58.254",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587185,1712327458264,-500.0,0.00025072,2,"2024-04-05T14:30:58.264",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587186,1712327458274,-500.0,0.00025072,2,"2024-04-05T14:30:58.274",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587187,1712327458283,-500.0,0.00025072,2,"2024-04-05T14:30:58.283",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587188,1712327458293,-500.0,0.00025072,2,"2024-04-05T14:30:58.293",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587189,1712327458302,-500.0,0.00025072,2,"2024-04-05T14:30:58.302",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587190,1712327458312,-500.0,0.00025072,2,"2024-04-05T14:30:58.312",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587191,1712327458321,-500.0,0.00025072,2,"2024-04-05T14:30:58.321",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587192,1712327458331,-500.0,0.00025072,2,"2024-04-05T14:30:58.331",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587193,1712327458342,-500.0,0.00025072,2,"2024-04-05T14:30:58.342",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587194,1712327458353,-500.0,0.00025072,2,"2024-04-05T14:30:58.353",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587195,1712327458363,-500.0,0.00025072,2,"2024-04-05T14:30:58.363",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587196,1712327458373,-500.0,0.00025072,2,"2024-04-05T14:30:58.373",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587197,1712327458382,-500.0,0.00025072,2,"2024-04-05T14:30:58.382",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587198,1712327458392,-500.0,0.00025072,2,"2024-04-05T14:30:58.392",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587199,1712327458401,-374.49889097,0.00025072,2,"2024-04-05T14:30:58.401",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587200,1712327458411,-538.22669675,0.00025072,2,"2024-04-05T14:30:58.411",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587201,1712327458420,-500.0,0.00025072,2,"2024-04-05T14:30:58.420",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587202,1712327458430,-500.0,0.00025072,2,"2024-04-05T14:30:58.430",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587203,1712327458439,-500.0,0.00025072,2,"2024-04-05T14:30:58.439",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587204,1712327458449,-500.0,0.00025072,2,"2024-04-05T14:30:58.449",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587205,1712327458458,-500.0,0.00025072,2,"2024-04-05T14:30:58.458",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587206,1712327458467,-500.0,0.00025072,2,"2024-04-05T14:30:58.467",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587207,1712327458477,-500.0,0.00025072,2,"2024-04-05T14:30:58.477",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587208,1712327458487,-500.0,0.00025072,2,"2024-04-05T14:30:58.487",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587209,1712327458497,-500.0,0.00025072,2,"2024-04-05T14:30:58.497",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587210,1712327458507,-329.73779986,0.00025072,2,"2024-04-05T14:30:58.507",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587211,1712327458516,-500.0,0.00025072,2,"2024-04-05T14:30:58.516",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587212,1712327458525,-500.0,0.00025072,2,"2024-04-05T14:30:58.525",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587213,1712327458535,-515.26118537,0.00025072,2,"2024-04-05T14:30:58.535",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587214,1712327458544,-500.0,0.00025072,2,"2024-04-05T14:30:58.544",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587215,1712327458553,-501.11,0.00025072,2,"2024-04-05T14:30:58.553",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587216,1712327458563,-500.0,0.00025072,2,"2024-04-05T14:30:58.563",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587217,1712327458572,-541.55387759,0.00025072,2,"2024-04-05T14:30:58.572",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587218,1712327458582,-500.0,0.00025072,2,"2024-04-05T14:30:58.582",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587219,1712327458593,-500.0,0.00025072,2,"2024-04-05T14:30:58.593",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587220,1712327458609,-150.0,0.00025072,2,"2024-04-05T14:30:58.609",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587221,1712327458624,-500.0,0.00025072,2,"2024-04-05T14:30:58.624",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587222,1712327458634,-528.90447857,0.00025072,2,"2024-04-05T14:30:58.634",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587223,1712327458644,-500.0,0.00025072,2,"2024-04-05T14:30:58.644",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587224,1712327458654,-500.0,0.00025072,2,"2024-04-05T14:30:58.654",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587225,1712327458664,-500.0,0.00025072,2,"2024-04-05T14:30:58.664",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587226,1712327458673,-500.0,0.00025072,2,"2024-04-05T14:30:58.673",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587227,1712327458683,-500.0,0.00025072,2,"2024-04-05T14:30:58.683",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587228,1712327458692,-500.0,0.00025072,2,"2024-04-05T14:30:58.692",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587229,1712327458702,-500.0,0.00025072,2,"2024-04-05T14:30:58.702",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587230,1712327458712,-500.0,0.00025072,2,"2024-04-05T14:30:58.712",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587231,1712327458722,-518.25,0.00025072,2,"2024-04-05T14:30:58.722",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587232,1712327458731,-500.0,0.00025072,2,"2024-04-05T14:30:58.731",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587233,1712327458740,-500.0,0.00025072,2,"2024-04-05T14:30:58.740",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587234,1712327458749,-500.0,0.00025072,2,"2024-04-05T14:30:58.749",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587235,1712327458760,-500.0,0.00025072,2,"2024-04-05T14:30:58.760",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587236,1712327458770,-500.0,0.00025072,2,"2024-04-05T14:30:58.770",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587237,1712327458779,-500.0,0.00025072,2,"2024-04-05T14:30:58.779",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587238,1712327458790,-195.0568911,0.00025072,2,"2024-04-05T14:30:58.790",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587239,1712327458801,-500.0,0.00025072,2,"2024-04-05T14:30:58.801",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587240,1712327458810,-500.0,0.00025072,2,"2024-04-05T14:30:58.810",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587241,1712327458820,-500.0,0.00025072,2,"2024-04-05T14:30:58.820",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587242,1712327458830,-500.0,0.00025072,2,"2024-04-05T14:30:58.830",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587243,1712327458839,-500.0,0.00025072,2,"2024-04-05T14:30:58.839",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587244,1712327458852,-500.0,0.00025072,2,"2024-04-05T14:30:58.852",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587245,1712327458861,-500.0,0.00025072,2,"2024-04-05T14:30:58.861",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587246,1712327458871,-500.0,0.00025072,2,"2024-04-05T14:30:58.871",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587247,1712327458881,-500.0,0.00025072,2,"2024-04-05T14:30:58.881",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587248,1712327458890,-500.0,0.00025072,2,"2024-04-05T14:30:58.890",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587249,1712327458900,-500.0,0.00025072,2,"2024-04-05T14:30:58.900",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587250,1712327458910,-500.0,0.00025072,2,"2024-04-05T14:30:58.910",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587251,1712327458919,-918.31,0.00025072,2,"2024-04-05T14:30:58.919",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587252,1712327458929,-500.0,0.00025072,2,"2024-04-05T14:30:58.929",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587253,1712327458938,-500.0,0.00025072,2,"2024-04-05T14:30:58.938",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587254,1712327458949,-500.0,0.00025072,2,"2024-04-05T14:30:58.949",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587255,1712327458958,-500.0,0.00025072,2,"2024-04-05T14:30:58.958",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587256,1712327458968,-500.0,0.00025072,2,"2024-04-05T14:30:58.968",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587257,1712327458978,-500.0,0.00025072,2,"2024-04-05T14:30:58.978",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587258,1712327458988,-613.92824267,0.00025072,2,"2024-04-05T14:30:58.988",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587259,1712327458997,-500.0,0.00025072,2,"2024-04-05T14:30:58.997",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587260,1712327459007,-500.0,0.00025072,2,"2024-04-05T14:30:59.007",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587261,1712327459017,-500.0,0.00025072,2,"2024-04-05T14:30:59.017",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587262,1712327459027,-500.0,0.00025072,2,"2024-04-05T14:30:59.027",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587263,1712327459037,-500.0,0.00025072,2,"2024-04-05T14:30:59.037",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587264,1712327459047,-500.0,0.00025072,2,"2024-04-05T14:30:59.047",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587265,1712327459056,-500.0,0.00025072,2,"2024-04-05T14:30:59.056",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587266,1712327459066,-500.0,0.00025072,2,"2024-04-05T14:30:59.066",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587267,1712327459076,-500.0,0.00025072,2,"2024-04-05T14:30:59.076",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587268,1712327459086,-500.0,0.00025072,2,"2024-04-05T14:30:59.086",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587269,1712327459096,-536.34,0.00025072,2,"2024-04-05T14:30:59.096",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587270,1712327459107,-500.0,0.00025072,2,"2024-04-05T14:30:59.107",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587271,1712327459118,-500.0,0.00025072,2,"2024-04-05T14:30:59.118",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587272,1712327459128,-500.0,0.00025072,2,"2024-04-05T14:30:59.128",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587273,1712327459138,-500.0,0.00025072,2,"2024-04-05T14:30:59.138",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587274,1712327459148,-500.0,0.00025072,2,"2024-04-05T14:30:59.148",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587275,1712327459158,-500.0,0.00025072,2,"2024-04-05T14:30:59.158",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587276,1712327459167,-500.0,0.00025072,2,"2024-04-05T14:30:59.167",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587277,1712327459178,-500.0,0.00025072,2,"2024-04-05T14:30:59.178",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587278,1712327459188,-500.0,0.00025072,2,"2024-04-05T14:30:59.188",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587279,1712327459198,-500.0,0.00025072,2,"2024-04-05T14:30:59.198",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587280,1712327459208,-500.0,0.00025072,2,"2024-04-05T14:30:59.208",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587281,1712327459219,-500.0,0.00025072,2,"2024-04-05T14:30:59.219",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587282,1712327459229,-500.0,0.00025072,2,"2024-04-05T14:30:59.229",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587283,1712327459239,-500.0,0.00025072,2,"2024-04-05T14:30:59.239",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587284,1712327459250,-574.74,0.00025072,2,"2024-04-05T14:30:59.250",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587285,1712327459260,-500.0,0.00025072,2,"2024-04-05T14:30:59.260",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587286,1712327459270,-500.0,0.00025072,2,"2024-04-05T14:30:59.270",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587287,1712327459282,-500.0,0.00025072,2,"2024-04-05T14:30:59.282",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587288,1712327459292,-500.0,0.00025072,2,"2024-04-05T14:30:59.292",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587289,1712327459303,-500.0,0.00025072,2,"2024-04-05T14:30:59.303",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587290,1712327459313,-500.0,0.00025072,2,"2024-04-05T14:30:59.313",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587291,1712327459324,-500.0,0.00025072,2,"2024-04-05T14:30:59.324",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587292,1712327459334,-500.0,0.00025072,2,"2024-04-05T14:30:59.334",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587293,1712327459344,-500.0,0.00025072,2,"2024-04-05T14:30:59.344",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587294,1712327459356,-890.17,0.00025072,2,"2024-04-05T14:30:59.356",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587295,1712327459365,-500.0,0.00025072,2,"2024-04-05T14:30:59.365",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587296,1712327459375,-500.0,0.00025072,2,"2024-04-05T14:30:59.375",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587297,1712327459385,-500.0,0.00025072,2,"2024-04-05T14:30:59.385",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587298,1712327459395,-500.0,0.00025072,2,"2024-04-05T14:30:59.395",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587299,1712327459405,-500.0,0.00025072,2,"2024-04-05T14:30:59.405",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587300,1712327459415,-500.0,0.00025072,2,"2024-04-05T14:30:59.415",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587301,1712327459426,-500.0,0.00025072,2,"2024-04-05T14:30:59.426",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587302,1712327459436,-500.0,0.00025072,2,"2024-04-05T14:30:59.436",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587303,1712327459446,-500.0,0.00025072,2,"2024-04-05T14:30:59.446",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587304,1712327459456,-500.0,0.00025072,2,"2024-04-05T14:30:59.456",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587305,1712327459466,-500.0,0.00025072,2,"2024-04-05T14:30:59.466",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587306,1712327459475,-500.0,0.00025072,2,"2024-04-05T14:30:59.475",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587307,1712327459485,-500.0,0.00025072,2,"2024-04-05T14:30:59.485",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587308,1712327459494,-500.0,0.00025072,2,"2024-04-05T14:30:59.494",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587309,1712327459504,-519.36984782,0.00025072,2,"2024-04-05T14:30:59.504",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587310,1712327459514,-500.0,0.00025072,2,"2024-04-05T14:30:59.514",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587311,1712327459523,-500.0,0.00025072,2,"2024-04-05T14:30:59.523",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587312,1712327459533,-500.0,0.00025072,2,"2024-04-05T14:30:59.533",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587313,1712327459543,-500.0,0.00025072,2,"2024-04-05T14:30:59.543",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587314,1712327459552,-500.0,0.00025072,2,"2024-04-05T14:30:59.552",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587315,1712327459563,-500.0,0.00025072,2,"2024-04-05T14:30:59.563",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587316,1712327459573,-500.0,0.00025072,2,"2024-04-05T14:30:59.573",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587317,1712327459584,-500.0,0.00025072,2,"2024-04-05T14:30:59.584",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587318,1712327459594,-500.0,0.00025072,2,"2024-04-05T14:30:59.594",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587319,1712327459613,-500.0,0.00025072,2,"2024-04-05T14:30:59.613",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587320,1712327459625,-784.14,0.00025072,2,"2024-04-05T14:30:59.625",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587321,1712327459635,-500.0,0.00025072,2,"2024-04-05T14:30:59.635",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587322,1712327459646,-500.0,0.00025072,2,"2024-04-05T14:30:59.646",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587323,1712327459657,-617.91,0.00025072,2,"2024-04-05T14:30:59.657",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587324,1712327459667,-808.15,0.00025072,2,"2024-04-05T14:30:59.667",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587325,1712327459678,-500.0,0.00025072,2,"2024-04-05T14:30:59.678",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587326,1712327459689,-500.0,0.00025072,2,"2024-04-05T14:30:59.689",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587327,1712327459700,-547.49773559,0.00025072,2,"2024-04-05T14:30:59.700",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587328,1712327459712,-541.38377959,0.00025072,2,"2024-04-05T14:30:59.712",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587329,1712327459722,-524.6489534,0.00025072,2,"2024-04-05T14:30:59.722",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587330,1712327459731,-500.0,0.00025072,2,"2024-04-05T14:30:59.731",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587331,1712327459741,-500.0,0.00025072,2,"2024-04-05T14:30:59.741",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587332,1712327459751,-500.0,0.00025072,2,"2024-04-05T14:30:59.751",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587333,1712327459762,-500.0,0.00025072,2,"2024-04-05T14:30:59.762",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587334,1712327459772,-500.0,0.00025072,2,"2024-04-05T14:30:59.772",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587335,1712327459782,-500.0,0.00025072,2,"2024-04-05T14:30:59.782",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587336,1712327459791,-500.0,0.00025072,2,"2024-04-05T14:30:59.791",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587337,1712327459802,-500.0,0.00025072,2,"2024-04-05T14:30:59.802",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587338,1712327459812,-500.0,0.00025072,2,"2024-04-05T14:30:59.812",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587339,1712327459822,-500.0,0.00025072,2,"2024-04-05T14:30:59.822",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587340,1712327459832,-500.0,0.00025072,2,"2024-04-05T14:30:59.832",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587341,1712327459841,-500.0,0.00025072,2,"2024-04-05T14:30:59.841",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587342,1712327459854,-500.0,0.00025072,2,"2024-04-05T14:30:59.854",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587343,1712327459865,-570.28,0.00025072,2,"2024-04-05T14:30:59.865",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587344,1712327459874,-500.0,0.00025072,2,"2024-04-05T14:30:59.874",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587345,1712327459884,-500.0,0.00025072,2,"2024-04-05T14:30:59.884",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587346,1712327459894,-500.0,0.00025072,2,"2024-04-05T14:30:59.894",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587347,1712327459904,-500.0,0.00025072,2,"2024-04-05T14:30:59.904",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587348,1712327459914,-500.0,0.00025072,2,"2024-04-05T14:30:59.914",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587349,1712327459924,-500.0,0.00025072,2,"2024-04-05T14:30:59.924",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587350,1712327459933,-525.14839083,0.00025072,2,"2024-04-05T14:30:59.933",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587351,1712327459943,-500.0,0.00025072,2,"2024-04-05T14:30:59.943",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587352,1712327459953,-519.55744,0.00025072,2,"2024-04-05T14:30:59.953",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587353,1712327459962,-500.0,0.00025072,2,"2024-04-05T14:30:59.962",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587354,1712327459972,-614.39,0.00025072,2,"2024-04-05T14:30:59.972",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587355,1712327459981,-531.44043284,0.00025072,2,"2024-04-05T14:30:59.981",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587356,1712327459991,-500.0,0.00025072,2,"2024-04-05T14:30:59.991",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587357,1712327460001,-576.38,0.00025072,2,"2024-04-05T14:31:00.001",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587358,1712327460011,-500.0,0.00025072,2,"2024-04-05T14:31:00.011",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587359,1712327460021,-500.0,0.00025072,2,"2024-04-05T14:31:00.021",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587360,1712327460030,-500.0,0.00025072,2,"2024-04-05T14:31:00.030",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587361,1712327460040,-539.3,0.00025072,2,"2024-04-05T14:31:00.040",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587362,1712327460050,-500.0,0.00025072,2,"2024-04-05T14:31:00.050",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587363,1712327460060,-500.0,0.00025072,2,"2024-04-05T14:31:00.060",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587364,1712327460070,-500.0,0.00025072,2,"2024-04-05T14:31:00.070",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587365,1712327460080,-500.0,0.00025072,2,"2024-04-05T14:31:00.080",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587366,1712327460369,-500.0,0.00025072,2,"2024-04-05T14:31:00.369",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587367,1712327460379,-725.87,0.00025072,2,"2024-04-05T14:31:00.379",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587368,1712327460389,-511.16545638,0.00025072,2,"2024-04-05T14:31:00.389",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587369,1712327460399,-500.0,0.00025072,2,"2024-04-05T14:31:00.399",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587370,1712327460408,-500.0,0.00025072,2,"2024-04-05T14:31:00.408",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587371,1712327460417,-649.96,0.00025072,2,"2024-04-05T14:31:00.417",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587372,1712327460426,-520.53512455,0.00025072,2,"2024-04-05T14:31:00.426",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587373,1712327460435,-512.90171749,0.00025072,2,"2024-04-05T14:31:00.435",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587374,1712327460445,-500.0,0.00025072,2,"2024-04-05T14:31:00.445",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587375,1712327460454,-500.0,0.00025072,2,"2024-04-05T14:31:00.454",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587376,1712327460463,-500.0,0.00025072,2,"2024-04-05T14:31:00.463",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587377,1712327460472,-443.8561014,0.00025072,2,"2024-04-05T14:31:00.472",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587378,1712327460481,-528.37699457,0.00025072,2,"2024-04-05T14:31:00.481",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587379,1712327460490,-522.39192844,0.00025072,2,"2024-04-05T14:31:00.490",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587380,1712327460499,-500.0,0.00025072,2,"2024-04-05T14:31:00.499",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587381,1712327460508,-575.17,0.00025072,2,"2024-04-05T14:31:00.508",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587382,1712327460517,-500.0,0.00025072,2,"2024-04-05T14:31:00.517",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587383,1712327460526,-500.0,0.00025072,2,"2024-04-05T14:31:00.526",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587384,1712327460535,-517.52354831,0.00025072,2,"2024-04-05T14:31:00.535",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587385,1712327460544,-500.0,0.00025072,2,"2024-04-05T14:31:00.544",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587386,1712327460553,-500.0,0.00025072,2,"2024-04-05T14:31:00.553",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587387,1712327460562,-516.92629726,0.00025072,2,"2024-04-05T14:31:00.562",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587388,1712327460572,-500.0,0.00025072,2,"2024-04-05T14:31:00.572",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587389,1712327460583,-500.0,0.00025072,2,"2024-04-05T14:31:00.583",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587390,1712327460592,-500.0,0.00025072,2,"2024-04-05T14:31:00.592",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587391,1712327460604,-500.0,0.00025072,2,"2024-04-05T14:31:00.604",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587392,1712327460614,-500.0,0.00025072,2,"2024-04-05T14:31:00.614",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587393,1712327460624,-631.76,0.00025072,2,"2024-04-05T14:31:00.624",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587394,1712327460637,-500.0,0.00025072,2,"2024-04-05T14:31:00.637",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587395,1712327460646,-500.0,0.00025072,2,"2024-04-05T14:31:00.646",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587396,1712327460656,-500.0,0.00025072,2,"2024-04-05T14:31:00.656",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587397,1712327460667,-500.0,0.00025072,2,"2024-04-05T14:31:00.667",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587398,1712327460678,-500.0,0.00025072,2,"2024-04-05T14:31:00.678",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587399,1712327460687,-500.0,0.00025072,2,"2024-04-05T14:31:00.687",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587400,1712327460696,-500.0,0.00025072,2,"2024-04-05T14:31:00.696",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587401,1712327460707,-545.77696429,0.00025072,2,"2024-04-05T14:31:00.707",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587402,1712327460716,-500.0,0.00025072,2,"2024-04-05T14:31:00.716",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587403,1712327460726,-500.0,0.00025072,2,"2024-04-05T14:31:00.726",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587404,1712327460735,-500.0,0.00025072,2,"2024-04-05T14:31:00.735",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587405,1712327460744,-500.0,0.00025072,2,"2024-04-05T14:31:00.744",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587406,1712327460754,-500.0,0.00025072,2,"2024-04-05T14:31:00.754",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587407,1712327460763,-541.39849682,0.00025072,2,"2024-04-05T14:31:00.763",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587408,1712327460772,-538.56221635,0.00025072,2,"2024-04-05T14:31:00.772",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587409,1712327460781,-500.0,0.00025072,2,"2024-04-05T14:31:00.781",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587410,1712327460790,-500.0,0.00025072,2,"2024-04-05T14:31:00.790",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587411,1712327460801,-500.0,0.00025072,2,"2024-04-05T14:31:00.801",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587412,1712327460811,-500.0,0.00025072,2,"2024-04-05T14:31:00.811",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587413,1712327460821,-500.0,0.00025072,2,"2024-04-05T14:31:00.821",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587414,1712327460831,-500.0,0.00025072,2,"2024-04-05T14:31:00.831",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587415,1712327460840,-500.0,0.00025072,2,"2024-04-05T14:31:00.840",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587416,1712327460854,-5540.69,0.00025072,2,"2024-04-05T14:31:00.854",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587417,1712327460863,-500.0,0.00025072,2,"2024-04-05T14:31:00.863",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587418,1712327460873,-658.7,0.00025072,2,"2024-04-05T14:31:00.873",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587419,1712327460883,-536.29368688,0.00025072,2,"2024-04-05T14:31:00.883",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587420,1712327460892,-500.0,0.00025072,2,"2024-04-05T14:31:00.892",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587421,1712327460901,-525.60944693,0.00025072,2,"2024-04-05T14:31:00.901",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587422,1712327460910,-500.0,0.00025072,2,"2024-04-05T14:31:00.910",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587423,1712327460920,-583.02,0.00025072,2,"2024-04-05T14:31:00.920",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587424,1712327460930,-500.0,0.00025072,2,"2024-04-05T14:31:00.930",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587425,1712327460939,-500.0,0.00025072,2,"2024-04-05T14:31:00.939",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587426,1712327460950,-500.0,0.00025072,2,"2024-04-05T14:31:00.950",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587427,1712327460959,-500.0,0.00025072,2,"2024-04-05T14:31:00.959",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587428,1712327460969,-500.0,0.00025072,2,"2024-04-05T14:31:00.969",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587429,1712327460978,-500.0,0.00025072,2,"2024-04-05T14:31:00.978",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587430,1712327460988,-500.0,0.00025072,2,"2024-04-05T14:31:00.988",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587431,1712327460997,-500.0,0.00025072,2,"2024-04-05T14:31:00.997",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587432,1712327461007,-500.0,0.00025072,2,"2024-04-05T14:31:01.007",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587433,1712327461017,-500.0,0.00025072,2,"2024-04-05T14:31:01.017",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587434,1712327461027,-500.0,0.00025072,2,"2024-04-05T14:31:01.027",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587435,1712327461036,-500.0,0.00025072,2,"2024-04-05T14:31:01.036",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587436,1712327461046,-480.72337817,0.00025072,2,"2024-04-05T14:31:01.046",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587437,1712327461056,-500.0,0.00025072,2,"2024-04-05T14:31:01.056",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587438,1712327461066,-500.0,0.00025072,2,"2024-04-05T14:31:01.066",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587439,1712327461076,-500.0,0.00025072,2,"2024-04-05T14:31:01.076",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587440,1712327461086,-507.01679601,0.00025072,2,"2024-04-05T14:31:01.086",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587441,1712327461096,-500.0,0.00025072,2,"2024-04-05T14:31:01.096",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587442,1712327461109,-500.0,0.00025072,2,"2024-04-05T14:31:01.109",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587443,1712327461119,-500.0,0.00025072,2,"2024-04-05T14:31:01.119",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587444,1712327461128,-4931.08,0.00025072,2,"2024-04-05T14:31:01.128",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587445,1712327461138,-751.3,0.00025072,2,"2024-04-05T14:31:01.138",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587446,1712327461147,-500.0,0.00025072,2,"2024-04-05T14:31:01.147",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587447,1712327461157,-500.0,0.00025072,2,"2024-04-05T14:31:01.157",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587448,1712327461167,-500.0,0.00025072,2,"2024-04-05T14:31:01.167",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587449,1712327461178,-500.0,0.00025072,2,"2024-04-05T14:31:01.178",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587450,1712327461187,-500.0,0.00025072,2,"2024-04-05T14:31:01.187",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587451,1712327461197,-500.0,0.00025072,2,"2024-04-05T14:31:01.197",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587452,1712327461208,-500.0,0.00025072,2,"2024-04-05T14:31:01.208",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587453,1712327461219,-10599.46,0.00025072,2,"2024-04-05T14:31:01.219",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587454,1712327461229,-500.0,0.00025072,2,"2024-04-05T14:31:01.229",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587455,1712327461240,-637.55,0.00025072,2,"2024-04-05T14:31:01.240",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587456,1712327461249,-500.0,0.00025072,2,"2024-04-05T14:31:01.249",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587457,1712327461259,-2444.84,0.00025072,2,"2024-04-05T14:31:01.259",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587458,1712327461268,-500.0,0.00025072,2,"2024-04-05T14:31:01.268",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587459,1712327461278,-500.0,0.00025072,2,"2024-04-05T14:31:01.278",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587460,1712327461287,-500.0,0.00025072,2,"2024-04-05T14:31:01.287",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587461,1712327461297,-3266.7,0.00025072,2,"2024-04-05T14:31:01.297",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587462,1712327461308,-500.91846851,0.00025072,2,"2024-04-05T14:31:01.308",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587463,1712327461317,-3764.37,0.00025072,2,"2024-04-05T14:31:01.317",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587464,1712327461326,-1544.26,0.00025072,2,"2024-04-05T14:31:01.326",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587465,1712327461336,-500.0,0.00025072,2,"2024-04-05T14:31:01.336",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587466,1712327461346,-528.90911208,0.00025072,2,"2024-04-05T14:31:01.346",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587467,1712327461358,-500.0,0.00025072,2,"2024-04-05T14:31:01.358",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587468,1712327461367,-500.0,0.00025072,2,"2024-04-05T14:31:01.367",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587469,1712327461376,-500.0,0.00025072,2,"2024-04-05T14:31:01.376",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587470,1712327461387,-500.0,0.00025072,2,"2024-04-05T14:31:01.387",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587471,1712327461398,-500.0,0.00025072,2,"2024-04-05T14:31:01.398",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587472,1712327461407,-2572.47,0.00025072,2,"2024-04-05T14:31:01.407",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587473,1712327461417,-500.0,0.00025072,2,"2024-04-05T14:31:01.417",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587474,1712327461428,-500.0,0.00025072,2,"2024-04-05T14:31:01.428",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587475,1712327461439,-500.0,0.00025072,2,"2024-04-05T14:31:01.439",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587476,1712327461448,-500.0,0.00025072,2,"2024-04-05T14:31:01.448",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587477,1712327461458,-500.0,0.00025072,2,"2024-04-05T14:31:01.458",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587478,1712327461468,-3858.28,0.00025072,2,"2024-04-05T14:31:01.468",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587479,1712327461478,-500.0,0.00025072,2,"2024-04-05T14:31:01.478",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587480,1712327461488,-2665.56,0.00025072,2,"2024-04-05T14:31:01.488",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587481,1712327461498,-546.59793871,0.00025072,2,"2024-04-05T14:31:01.498",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587482,1712327461509,-500.0,0.00025072,2,"2024-04-05T14:31:01.509",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587483,1712327461520,-2065.65,0.00025072,2,"2024-04-05T14:31:01.520",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587484,1712327461530,-500.0,0.00025072,2,"2024-04-05T14:31:01.530",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587485,1712327461541,-600.0,0.00025072,2,"2024-04-05T14:31:01.541",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587486,1712327461551,-460.59814584,0.00025072,2,"2024-04-05T14:31:01.551",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587487,1712327461561,-500.0,0.00025072,2,"2024-04-05T14:31:01.561",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587488,1712327461571,-2035.29,0.00025072,2,"2024-04-05T14:31:01.571",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587489,1712327461582,-500.0,0.00025072,2,"2024-04-05T14:31:01.582",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587490,1712327461594,-500.0,0.00025072,2,"2024-04-05T14:31:01.594",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587491,1712327461606,-500.0,0.00025072,2,"2024-04-05T14:31:01.606",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587492,1712327461620,-500.0,0.00025072,2,"2024-04-05T14:31:01.620",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587493,1712327461629,-500.0,0.00025072,2,"2024-04-05T14:31:01.629",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587494,1712327461638,-494.64781751,0.00025072,2,"2024-04-05T14:31:01.638",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587495,1712327461648,-500.0,0.00025072,2,"2024-04-05T14:31:01.648",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587496,1712327461659,-1706.39,0.00025072,2,"2024-04-05T14:31:01.659",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587497,1712327461669,-500.0,0.00025072,2,"2024-04-05T14:31:01.669",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587498,1712327461678,-500.0,0.00025072,2,"2024-04-05T14:31:01.678",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587499,1712327461688,-626.2,0.00025072,2,"2024-04-05T14:31:01.688",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587500,1712327461698,-500.0,0.00025072,2,"2024-04-05T14:31:01.698",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587501,1712327461708,-5226.17,0.00025072,2,"2024-04-05T14:31:01.708",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587502,1712327461718,-500.0,0.00025072,2,"2024-04-05T14:31:01.718",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587503,1712327461727,-498.55897399,0.00025072,2,"2024-04-05T14:31:01.727",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587504,1712327461736,-500.0,0.00025072,2,"2024-04-05T14:31:01.736",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587505,1712327461746,-566.99,0.00025072,2,"2024-04-05T14:31:01.746",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587506,1712327461756,-500.0,0.00025072,2,"2024-04-05T14:31:01.756",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587507,1712327461765,-500.0,0.00025072,2,"2024-04-05T14:31:01.765",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587508,1712327461774,-2218.74,0.00025072,2,"2024-04-05T14:31:01.774",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587509,1712327461785,-500.0,0.00025072,2,"2024-04-05T14:31:01.785",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587510,1712327461796,-500.0,0.00025072,2,"2024-04-05T14:31:01.796",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587511,1712327461807,-624.13,0.00025072,2,"2024-04-05T14:31:01.807",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587512,1712327461817,-500.0,0.00025072,2,"2024-04-05T14:31:01.817",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587513,1712327461828,-500.0,0.00025072,2,"2024-04-05T14:31:01.828",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587514,1712327461839,-500.0,0.00025072,2,"2024-04-05T14:31:01.839",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587515,1712327461854,-4186.63,0.00025072,2,"2024-04-05T14:31:01.854",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587516,1712327461864,-500.0,0.00025072,2,"2024-04-05T14:31:01.864",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587517,1712327461876,-500.0,0.00025072,2,"2024-04-05T14:31:01.876",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587518,1712327461885,-6029.39,0.00025072,2,"2024-04-05T14:31:01.885",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587519,1712327461895,-500.0,0.00025072,2,"2024-04-05T14:31:01.895",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587520,1712327461904,-500.0,0.00025072,2,"2024-04-05T14:31:01.904",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587521,1712327461914,-1350.12,0.00025072,2,"2024-04-05T14:31:01.914",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587522,1712327461923,-500.0,0.00025072,2,"2024-04-05T14:31:01.923",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587523,1712327461934,-500.0,0.00025072,2,"2024-04-05T14:31:01.934",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587524,1712327461944,-500.0,0.00025072,2,"2024-04-05T14:31:01.944",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587525,1712327461954,-882.08,0.00025072,2,"2024-04-05T14:31:01.954",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587526,1712327461963,-500.0,0.00025072,2,"2024-04-05T14:31:01.963",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587527,1712327461973,-500.0,0.00025072,2,"2024-04-05T14:31:01.973",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587528,1712327461982,-581.86,0.00025072,2,"2024-04-05T14:31:01.982",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587529,1712327461993,-500.0,0.00025073,2,"2024-04-05T14:31:01.993",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587530,1712327462002,-374.46137945,0.00025073,2,"2024-04-05T14:31:02.002",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587531,1712327462012,-500.0,0.00025073,2,"2024-04-05T14:31:02.012",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587532,1712327462021,-500.0,0.00025073,2,"2024-04-05T14:31:02.021",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587533,1712327462031,-475.5409373,0.00025073,2,"2024-04-05T14:31:02.031",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587534,1712327462040,-209.16524217,0.00025073,2,"2024-04-05T14:31:02.040",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587535,1712327462050,-500.0,0.00025073,2,"2024-04-05T14:31:02.050",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587536,1712327462059,-500.0,0.00025073,2,"2024-04-05T14:31:02.059",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587537,1712327462069,-500.0,0.00025073,2,"2024-04-05T14:31:02.069",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587538,1712327462078,-200.0,0.00025073,10,"2024-04-05T14:31:02.078",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587539,1712327462088,-500.0,0.00025073,2,"2024-04-05T14:31:02.088",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587540,1712327462100,-519.67118203,0.00025073,2,"2024-04-05T14:31:02.100",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587541,1712327462113,-500.0,0.00025073,2,"2024-04-05T14:31:02.113",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587542,1712327462123,-500.0,0.00025073,2,"2024-04-05T14:31:02.123",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587543,1712327462133,-589.86,0.00025073,2,"2024-04-05T14:31:02.133",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587544,1712327462143,-500.0,0.00025073,2,"2024-04-05T14:31:02.143",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587545,1712327462154,-500.0,0.00025073,2,"2024-04-05T14:31:02.154",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587546,1712327462164,-500.0,0.00025073,2,"2024-04-05T14:31:02.164",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587547,1712327462175,-500.0,0.00025073,2,"2024-04-05T14:31:02.175",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587548,1712327462185,-500.0,0.00025073,2,"2024-04-05T14:31:02.185",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587549,1712327462195,-500.0,0.00025073,2,"2024-04-05T14:31:02.195",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587550,1712327462206,-500.0,0.00025073,2,"2024-04-05T14:31:02.206",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587551,1712327462215,-500.0,0.00025073,2,"2024-04-05T14:31:02.215",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587552,1712327462224,-500.0,0.00025073,2,"2024-04-05T14:31:02.224",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587553,1712327462234,-500.0,0.00025073,2,"2024-04-05T14:31:02.234",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587554,1712327462243,-500.0,0.00025073,2,"2024-04-05T14:31:02.243",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587555,1712327462253,-500.0,0.00025073,2,"2024-04-05T14:31:02.253",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587556,1712327462262,-500.0,0.00025073,2,"2024-04-05T14:31:02.262",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587557,1712327462272,-500.0,0.00025073,2,"2024-04-05T14:31:02.272",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587558,1712327462281,-515.64461742,0.00025073,2,"2024-04-05T14:31:02.281",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587559,1712327462290,-500.0,0.00025073,2,"2024-04-05T14:31:02.290",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587560,1712327462299,-500.0,0.00025073,2,"2024-04-05T14:31:02.299",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587561,1712327462309,-500.0,0.00025073,2,"2024-04-05T14:31:02.309",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587562,1712327462318,-558.31,0.00025073,2,"2024-04-05T14:31:02.318",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587563,1712327462327,-500.0,0.00025073,2,"2024-04-05T14:31:02.327",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587564,1712327462336,-500.0,0.00025073,2,"2024-04-05T14:31:02.336",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587565,1712327462346,-500.0,0.00025073,2,"2024-04-05T14:31:02.346",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587566,1712327462360,-509.32345102,0.00025073,2,"2024-04-05T14:31:02.360",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587567,1712327462369,-500.0,0.00025073,2,"2024-04-05T14:31:02.369",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587568,1712327462379,-500.0,0.00025073,2,"2024-04-05T14:31:02.379",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587569,1712327462388,-500.0,0.00025073,2,"2024-04-05T14:31:02.388",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587570,1712327462398,-159.40001985,0.00025073,2,"2024-04-05T14:31:02.398",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587571,1712327462408,-515.62867546,0.00025073,2,"2024-04-05T14:31:02.408",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587572,1712327462418,-500.0,0.00025073,2,"2024-04-05T14:31:02.418",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587573,1712327462427,-500.0,0.00025073,2,"2024-04-05T14:31:02.427",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587574,1712327462438,-775.47,0.00025073,2,"2024-04-05T14:31:02.438",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587575,1712327462449,-500.0,0.00025073,2,"2024-04-05T14:31:02.449",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587576,1712327462459,-500.0,0.00025073,2,"2024-04-05T14:31:02.459",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587577,1712327462468,-500.0,0.00025073,2,"2024-04-05T14:31:02.468",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587578,1712327462479,-500.0,0.00025073,2,"2024-04-05T14:31:02.479",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587579,1712327462488,-257.63846627,0.00025073,2,"2024-04-05T14:31:02.488",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587580,1712327462497,-500.0,0.00025073,2,"2024-04-05T14:31:02.497",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587581,1712327462507,-500.0,0.00025073,2,"2024-04-05T14:31:02.507",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587582,1712327462517,-391.57819676,0.00025073,2,"2024-04-05T14:31:02.517",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587583,1712327462525,-500.0,0.00025073,2,"2024-04-05T14:31:02.525",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587584,1712327462534,-645.45,0.00025073,2,"2024-04-05T14:31:02.534",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587585,1712327462545,-500.0,0.00025073,2,"2024-04-05T14:31:02.545",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587586,1712327462554,-503.62898987,0.00025073,2,"2024-04-05T14:31:02.554",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587587,1712327462563,-500.0,0.00025073,2,"2024-04-05T14:31:02.563",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587588,1712327462573,-500.0,0.00025073,2,"2024-04-05T14:31:02.573",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587589,1712327462583,-500.0,0.00025073,2,"2024-04-05T14:31:02.583",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587590,1712327462593,-500.0,0.00025073,2,"2024-04-05T14:31:02.593",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587591,1712327462606,-500.0,0.00025073,2,"2024-04-05T14:31:02.606",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587592,1712327462616,-864.19,0.00025073,2,"2024-04-05T14:31:02.616",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587593,1712327462625,-1749.32,0.00025073,2,"2024-04-05T14:31:02.625",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587594,1712327462637,-500.0,0.00025073,2,"2024-04-05T14:31:02.637",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587595,1712327462646,-500.0,0.00025073,2,"2024-04-05T14:31:02.646",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587596,1712327462656,-500.0,0.00025073,2,"2024-04-05T14:31:02.656",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587597,1712327462666,-500.0,0.00025073,2,"2024-04-05T14:31:02.666",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587598,1712327462675,-613.26,0.00025073,2,"2024-04-05T14:31:02.675",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587599,1712327462684,-508.25,0.00025073,2,"2024-04-05T14:31:02.684",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587600,1712327462693,-500.0,0.00025073,2,"2024-04-05T14:31:02.693",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587601,1712327462704,-500.0,0.00025073,2,"2024-04-05T14:31:02.704",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587602,1712327462714,-528.7053809,0.00025073,2,"2024-04-05T14:31:02.714",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587603,1712327462813,-500.0,0.00025073,2,"2024-04-05T14:31:02.813",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587604,1712327462822,-500.0,0.00025073,2,"2024-04-05T14:31:02.822",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587605,1712327462831,-519.43160794,0.00025073,2,"2024-04-05T14:31:02.831",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587606,1712327462841,-500.0,0.00025073,2,"2024-04-05T14:31:02.841",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587607,1712327462853,-500.0,0.00025073,2,"2024-04-05T14:31:02.853",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587608,1712327462863,-500.0,0.00025073,2,"2024-04-05T14:31:02.863",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587609,1712327462872,-500.0,0.00025073,2,"2024-04-05T14:31:02.872",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587610,1712327462882,-401.34535004,0.00025073,2,"2024-04-05T14:31:02.882",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587611,1712327462891,-500.0,0.00025073,2,"2024-04-05T14:31:02.891",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587612,1712327462901,-209.40772916,0.00025073,2,"2024-04-05T14:31:02.901",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587613,1712327462910,-500.0,0.00025073,2,"2024-04-05T14:31:02.910",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587614,1712327462920,-500.0,0.00025073,2,"2024-04-05T14:31:02.920",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587615,1712327462929,-500.0,0.00025073,2,"2024-04-05T14:31:02.929",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587616,1712327462938,-516.89971506,0.00025073,2,"2024-04-05T14:31:02.938",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587617,1712327462948,-500.0,0.00025073,2,"2024-04-05T14:31:02.948",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587618,1712327462957,-500.0,0.00025073,2,"2024-04-05T14:31:02.957",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587619,1712327462968,-500.0,0.00025073,2,"2024-04-05T14:31:02.968",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587620,1712327462977,-500.0,0.00025073,2,"2024-04-05T14:31:02.977",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587621,1712327462987,-533.70927114,0.00025073,2,"2024-04-05T14:31:02.987",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587622,1712327462997,-523.20383365,0.00025073,2,"2024-04-05T14:31:02.997",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587623,1712327463007,-505.0153229,0.00025073,2,"2024-04-05T14:31:03.007",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587624,1712327463017,-500.0,0.00025073,2,"2024-04-05T14:31:03.017",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587625,1712327463027,-518.94460059,0.00025073,2,"2024-04-05T14:31:03.027",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587626,1712327463037,-500.0,0.00025073,2,"2024-04-05T14:31:03.037",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587627,1712327463046,-500.0,0.00025073,2,"2024-04-05T14:31:03.046",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587628,1712327463055,-500.0,0.00025073,2,"2024-04-05T14:31:03.055",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587629,1712327463065,-1000.0,0.00025073,2,"2024-04-05T14:31:03.065",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587630,1712327463076,-500.0,0.00025073,2,"2024-04-05T14:31:03.076",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587631,1712327463085,-391.73321987,0.00025073,2,"2024-04-05T14:31:03.085",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587632,1712327463095,-500.0,0.00025073,2,"2024-04-05T14:31:03.095",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587633,1712327463108,-500.0,0.00025073,2,"2024-04-05T14:31:03.108",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587634,1712327463117,-889.76,0.00025073,2,"2024-04-05T14:31:03.117",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587635,1712327463126,-500.0,0.00025073,2,"2024-04-05T14:31:03.126",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587636,1712327463136,-500.0,0.00025073,2,"2024-04-05T14:31:03.136",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587637,1712327463147,-1173.73,0.00025073,2,"2024-04-05T14:31:03.147",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587638,1712327463157,-500.0,0.00025073,2,"2024-04-05T14:31:03.157",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587639,1712327463166,-500.0,0.00025073,2,"2024-04-05T14:31:03.166",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587640,1712327463177,-916.43,0.00025073,2,"2024-04-05T14:31:03.177",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587641,1712327463187,-500.0,0.00025073,2,"2024-04-05T14:31:03.187",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587642,1712327463196,-500.0,0.00025073,2,"2024-04-05T14:31:03.196",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587643,1712327463205,-865.97,0.00025073,2,"2024-04-05T14:31:03.205",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587644,1712327463215,-401.50657948,0.00025073,2,"2024-04-05T14:31:03.215",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587645,1712327463225,-500.0,0.00025073,2,"2024-04-05T14:31:03.225",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587646,1712327463234,-500.0,0.00025073,2,"2024-04-05T14:31:03.234",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587647,1712327463243,-864.23,0.00025073,2,"2024-04-05T14:31:03.243",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587648,1712327463252,-500.0,0.00025073,2,"2024-04-05T14:31:03.252",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587649,1712327463261,-500.0,0.00025073,2,"2024-04-05T14:31:03.261",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587650,1712327463271,-500.0,0.00025073,2,"2024-04-05T14:31:03.271",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587651,1712327463280,-530.50545647,0.00025073,2,"2024-04-05T14:31:03.280",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587652,1712327463290,-925.9,0.00025073,2,"2024-04-05T14:31:03.290",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587653,1712327463299,-714.36,0.00025073,2,"2024-04-05T14:31:03.299",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587654,1712327463309,-500.0,0.00025073,2,"2024-04-05T14:31:03.309",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587655,1712327463318,-500.0,0.00025073,2,"2024-04-05T14:31:03.318",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587656,1712327463327,-500.0,0.00025073,2,"2024-04-05T14:31:03.327",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587657,1712327463337,-171.40834012,0.00025073,2,"2024-04-05T14:31:03.337",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587658,1712327463346,-1031.05,0.00025073,2,"2024-04-05T14:31:03.346",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587659,1712327463359,-504.82883327,0.00025073,2,"2024-04-05T14:31:03.359",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587660,1712327463368,-500.0,0.00025073,2,"2024-04-05T14:31:03.368",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587661,1712327463377,-500.0,0.00025073,2,"2024-04-05T14:31:03.377",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587662,1712327463386,-1282.04,0.00025073,2,"2024-04-05T14:31:03.386",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587663,1712327463396,-500.0,0.00025073,2,"2024-04-05T14:31:03.396",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587664,1712327463404,-500.0,0.00025073,2,"2024-04-05T14:31:03.404",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587665,1712327463414,-500.0,0.00025073,2,"2024-04-05T14:31:03.414",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587666,1712327463423,-566.07182737,0.00025073,2,"2024-04-05T14:31:03.423",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587667,1712327463433,-234.58480837,0.00025073,2,"2024-04-05T14:31:03.433",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587668,1712327463443,-500.0,0.00025073,2,"2024-04-05T14:31:03.443",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587669,1712327463451,-176.08878627,0.00025073,2,"2024-04-05T14:31:03.451",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587670,1712327463461,-500.0,0.00025073,2,"2024-04-05T14:31:03.461",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587671,1712327463470,-500.0,0.00025073,2,"2024-04-05T14:31:03.470",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587672,1712327463478,-523.25,0.00025073,2,"2024-04-05T14:31:03.478",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587673,1712327463487,-1426.0,0.00025073,2,"2024-04-05T14:31:03.487",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587674,1712327463496,-500.0,0.00025073,2,"2024-04-05T14:31:03.496",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587675,1712327463505,-500.0,0.00025073,2,"2024-04-05T14:31:03.505",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587676,1712327463515,-621.28,0.00025073,2,"2024-04-05T14:31:03.515",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587677,1712327463523,-571.62809439,0.00025073,2,"2024-04-05T14:31:03.523",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587678,1712327463533,-500.0,0.00025073,2,"2024-04-05T14:31:03.533",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587679,1712327463542,-524.19407902,0.00025073,2,"2024-04-05T14:31:03.542",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587680,1712327463552,-500.0,0.00025073,2,"2024-04-05T14:31:03.552",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587681,1712327463561,-500.0,0.00025073,2,"2024-04-05T14:31:03.561",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587682,1712327463570,-500.0,0.00025073,2,"2024-04-05T14:31:03.570",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587683,1712327463580,-500.0,0.00025073,2,"2024-04-05T14:31:03.580",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587684,1712327463589,-500.0,0.00025073,2,"2024-04-05T14:31:03.589",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587685,1712327463598,-500.0,0.00025073,2,"2024-04-05T14:31:03.598",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587686,1712327463612,-511.20115934,0.00025073,2,"2024-04-05T14:31:03.612",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587687,1712327463624,-500.0,0.00025073,2,"2024-04-05T14:31:03.624",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587688,1712327463633,-500.0,0.00025073,2,"2024-04-05T14:31:03.633",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587689,1712327463643,-500.0,0.00025073,2,"2024-04-05T14:31:03.643",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587690,1712327463654,-684.98,0.00025073,2,"2024-04-05T14:31:03.654",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587691,1712327463663,-3355.71,0.00025073,2,"2024-04-05T14:31:03.663",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587692,1712327463672,-500.0,0.00025073,2,"2024-04-05T14:31:03.672",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587693,1712327463681,-500.0,0.00025073,2,"2024-04-05T14:31:03.681",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587694,1712327463691,-816.5,0.00025073,2,"2024-04-05T14:31:03.691",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587695,1712327463700,-702.89,0.00025073,2,"2024-04-05T14:31:03.700",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587696,1712327463709,-547.56,0.00025073,2,"2024-04-05T14:31:03.709",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587697,1712327463719,-500.0,0.00025073,2,"2024-04-05T14:31:03.719",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587698,1712327463728,-1553.31,0.00025073,2,"2024-04-05T14:31:03.728",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587699,1712327463738,-838.28,0.00025073,2,"2024-04-05T14:31:03.738",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587700,1712327463747,-500.0,0.00025073,2,"2024-04-05T14:31:03.747",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587701,1712327463756,-500.0,0.00025073,2,"2024-04-05T14:31:03.756",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587702,1712327463765,-500.0,0.00025073,2,"2024-04-05T14:31:03.765",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587703,1712327463774,-1018.63,0.00025073,2,"2024-04-05T14:31:03.774",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587704,1712327463784,-1308.77,0.00025073,2,"2024-04-05T14:31:03.784",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587705,1712327463793,-500.0,0.00025073,2,"2024-04-05T14:31:03.793",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587706,1712327463803,-500.0,0.00025073,2,"2024-04-05T14:31:03.803",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587707,1712327463812,-500.0,0.00025073,2,"2024-04-05T14:31:03.812",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587708,1712327463820,-538.63663798,0.00025073,2,"2024-04-05T14:31:03.820",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587709,1712327463830,-500.0,0.00025073,2,"2024-04-05T14:31:03.830",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587710,1712327463839,-1159.27,0.00025073,2,"2024-04-05T14:31:03.839",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587711,1712327463848,-572.5,0.00025073,2,"2024-04-05T14:31:03.848",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587712,1712327463862,-500.0,0.00025073,2,"2024-04-05T14:31:03.862",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587713,1712327463871,-500.0,0.00025073,2,"2024-04-05T14:31:03.871",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587714,1712327463880,-500.0,0.00025073,2,"2024-04-05T14:31:03.880",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587715,1712327463889,-1105.81,0.00025073,2,"2024-04-05T14:31:03.889",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587716,1712327463898,-500.0,0.00025073,2,"2024-04-05T14:31:03.898",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587717,1712327463907,-500.0,0.00025073,2,"2024-04-05T14:31:03.907",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587718,1712327463917,-500.0,0.00025073,2,"2024-04-05T14:31:03.917",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587719,1712327463926,-500.0,0.00025073,2,"2024-04-05T14:31:03.926",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587720,1712327463936,-500.0,0.00025073,2,"2024-04-05T14:31:03.936",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587721,1712327463945,-1247.04,0.00025073,2,"2024-04-05T14:31:03.945",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587722,1712327463955,-500.0,0.00025073,2,"2024-04-05T14:31:03.955",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587723,1712327463964,-500.0,0.00025073,2,"2024-04-05T14:31:03.964",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587724,1712327463973,-756.53,0.00025073,2,"2024-04-05T14:31:03.973",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587725,1712327463982,-500.0,0.00025073,2,"2024-04-05T14:31:03.982",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587726,1712327463992,-1217.06,0.00025073,2,"2024-04-05T14:31:03.992",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587727,1712327464001,-1731.0,0.00025073,2,"2024-04-05T14:31:04.001",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587728,1712327464011,-500.0,0.00025073,2,"2024-04-05T14:31:04.011",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587729,1712327464020,-821.01,0.00025073,2,"2024-04-05T14:31:04.020",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587730,1712327464030,-642.44,0.00025073,2,"2024-04-05T14:31:04.030",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587731,1712327464039,-500.0,0.00025073,2,"2024-04-05T14:31:04.039",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587732,1712327464049,-1043.06,0.00025073,2,"2024-04-05T14:31:04.049",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587733,1712327464058,-500.0,0.00025073,2,"2024-04-05T14:31:04.058",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587734,1712327464067,-1463.38,0.00025073,2,"2024-04-05T14:31:04.067",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587735,1712327464077,-500.0,0.00025073,2,"2024-04-05T14:31:04.077",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587736,1712327464087,-695.18,0.00025073,2,"2024-04-05T14:31:04.087",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587737,1712327464096,-500.0,0.00025073,2,"2024-04-05T14:31:04.096",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587738,1712327464109,-500.0,0.00025073,2,"2024-04-05T14:31:04.109",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587739,1712327464119,-500.0,0.00025073,2,"2024-04-05T14:31:04.119",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587740,1712327464128,-1454.34,0.00025073,2,"2024-04-05T14:31:04.128",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587741,1712327464138,-500.0,0.00025073,2,"2024-04-05T14:31:04.138",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587742,1712327464148,-645.67,0.00025073,2,"2024-04-05T14:31:04.148",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587743,1712327464157,-500.0,0.00025073,2,"2024-04-05T14:31:04.157",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587744,1712327464167,-500.0,0.00025073,2,"2024-04-05T14:31:04.167",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587745,1712327464176,-500.0,0.00025073,2,"2024-04-05T14:31:04.176",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587746,1712327464186,-500.0,0.00025073,2,"2024-04-05T14:31:04.186",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587747,1712327464196,-1443.04,0.00025073,2,"2024-04-05T14:31:04.196",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587748,1712327464205,-500.0,0.00025073,2,"2024-04-05T14:31:04.205",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587749,1712327464214,-500.0,0.00025073,2,"2024-04-05T14:31:04.214",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587750,1712327464224,-500.0,0.00025073,2,"2024-04-05T14:31:04.224",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587751,1712327464233,-500.0,0.00025073,2,"2024-04-05T14:31:04.233",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587752,1712327464242,-509.55224895,0.00025073,2,"2024-04-05T14:31:04.242",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587753,1712327464251,-500.0,0.00025073,2,"2024-04-05T14:31:04.251",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587754,1712327464261,-500.0,0.00025073,2,"2024-04-05T14:31:04.261",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587755,1712327464270,-1009.71,0.00025073,2,"2024-04-05T14:31:04.270",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587756,1712327464279,-500.0,0.00025073,2,"2024-04-05T14:31:04.279",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587757,1712327464288,-663.58,0.00025073,2,"2024-04-05T14:31:04.288",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587758,1712327464297,-500.0,0.00025073,2,"2024-04-05T14:31:04.297",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587759,1712327464307,-754.24,0.00025073,2,"2024-04-05T14:31:04.307",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587760,1712327464317,-500.0,0.00025073,2,"2024-04-05T14:31:04.317",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587761,1712327464325,-1205.75,0.00025073,2,"2024-04-05T14:31:04.325",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587762,1712327464335,-762.63,0.00025073,2,"2024-04-05T14:31:04.335",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587763,1712327464343,-500.0,0.00025073,2,"2024-04-05T14:31:04.343",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587764,1712327464353,-1619.76,0.00025073,2,"2024-04-05T14:31:04.353",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587765,1712327464362,-699.0,0.00025073,2,"2024-04-05T14:31:04.362",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587766,1712327464371,-500.0,0.00025073,2,"2024-04-05T14:31:04.371",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587767,1712327464381,-500.0,0.00025073,2,"2024-04-05T14:31:04.381",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587768,1712327464390,-500.0,0.00025073,2,"2024-04-05T14:31:04.390",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587769,1712327464399,-500.0,0.00025073,2,"2024-04-05T14:31:04.399",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587770,1712327464408,-591.48,0.00025073,2,"2024-04-05T14:31:04.408",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587771,1712327464418,-1376.81,0.00025073,2,"2024-04-05T14:31:04.418",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587772,1712327464427,-578.8,0.00025073,2,"2024-04-05T14:31:04.427",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587773,1712327464436,-968.17,0.00025073,2,"2024-04-05T14:31:04.436",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587774,1712327464446,-829.24,0.00025073,2,"2024-04-05T14:31:04.446",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587775,1712327464455,-500.0,0.00025073,2,"2024-04-05T14:31:04.455",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587776,1712327464464,-802.42,0.00025073,2,"2024-04-05T14:31:04.464",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587777,1712327464473,-500.0,0.00025073,2,"2024-04-05T14:31:04.473",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587778,1712327464482,-635.05,0.00025073,2,"2024-04-05T14:31:04.482",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587779,1712327464492,-1038.39,0.00025073,2,"2024-04-05T14:31:04.492",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587780,1712327464501,-1454.43,0.00025073,2,"2024-04-05T14:31:04.501",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587781,1712327464510,-1470.26,0.00025073,2,"2024-04-05T14:31:04.510",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587782,1712327464519,-837.62,0.00025073,2,"2024-04-05T14:31:04.519",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587783,1712327464529,-975.84,0.00025073,2,"2024-04-05T14:31:04.529",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587784,1712327464538,-642.34,0.00025073,2,"2024-04-05T14:31:04.538",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587785,1712327464547,-500.0,0.00025073,2,"2024-04-05T14:31:04.547",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587786,1712327464557,-1346.59,0.00025073,2,"2024-04-05T14:31:04.557",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587787,1712327464566,-741.33,0.00025073,2,"2024-04-05T14:31:04.566",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587788,1712327464575,-887.83,0.00025073,2,"2024-04-05T14:31:04.575",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587789,1712327464585,-618.21,0.00025073,2,"2024-04-05T14:31:04.585",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587790,1712327464595,-752.75,0.00025073,2,"2024-04-05T14:31:04.595",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587791,1712327464605,-561.04,0.00025073,2,"2024-04-05T14:31:04.605",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587792,1712327464616,-500.0,0.00025073,2,"2024-04-05T14:31:04.616",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587793,1712327464625,-500.0,0.00025073,2,"2024-04-05T14:31:04.625",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587794,1712327464638,-511.46,0.00025073,2,"2024-04-05T14:31:04.638",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587795,1712327464647,-500.0,0.00025073,2,"2024-04-05T14:31:04.647",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587796,1712327464657,-500.0,0.00025073,2,"2024-04-05T14:31:04.657",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587797,1712327464667,-890.45,0.00025073,2,"2024-04-05T14:31:04.667",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587798,1712327464676,-500.0,0.00025073,2,"2024-04-05T14:31:04.676",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587799,1712327464685,-1101.79,0.00025073,2,"2024-04-05T14:31:04.685",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587800,1712327464694,-500.0,0.00025073,2,"2024-04-05T14:31:04.694",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587801,1712327464705,-500.0,0.00025073,2,"2024-04-05T14:31:04.705",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587802,1712327464714,-534.60425183,0.00025073,2,"2024-04-05T14:31:04.714",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587803,1712327464724,-500.0,0.00025073,2,"2024-04-05T14:31:04.724",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587804,1712327464733,-555.17119607,0.00025073,2,"2024-04-05T14:31:04.733",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587805,1712327464742,-500.0,0.00025073,2,"2024-04-05T14:31:04.742",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587806,1712327464752,-1066.45,0.00025073,2,"2024-04-05T14:31:04.752",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587807,1712327464761,-798.04,0.00025073,2,"2024-04-05T14:31:04.761",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587808,1712327464770,-563.32,0.00025073,2,"2024-04-05T14:31:04.770",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587809,1712327464780,-500.0,0.00025073,2,"2024-04-05T14:31:04.780",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587810,1712327464789,-500.0,0.00025073,2,"2024-04-05T14:31:04.789",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587811,1712327464799,-650.49,0.00025073,2,"2024-04-05T14:31:04.799",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587812,1712327464807,-940.76,0.00025073,2,"2024-04-05T14:31:04.807",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587813,1712327464817,-644.23,0.00025073,2,"2024-04-05T14:31:04.817",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587814,1712327464826,-1032.02,0.00025073,2,"2024-04-05T14:31:04.826",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587815,1712327464836,-500.0,0.00025073,2,"2024-04-05T14:31:04.836",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587816,1712327464845,-1232.31,0.00025073,2,"2024-04-05T14:31:04.845",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587817,1712327464856,-1033.07,0.00025073,2,"2024-04-05T14:31:04.856",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587818,1712327464865,-361.59411723,0.00025073,2,"2024-04-05T14:31:04.865",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587819,1712327464874,-500.0,0.00025073,2,"2024-04-05T14:31:04.874",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587820,1712327464883,-704.31,0.00025073,2,"2024-04-05T14:31:04.883",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587821,1712327464892,-500.0,0.00025073,2,"2024-04-05T14:31:04.892",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587822,1712327464901,-861.7,0.00025073,2,"2024-04-05T14:31:04.901",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587823,1712327464910,-1424.1,0.00025073,2,"2024-04-05T14:31:04.910",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587824,1712327464919,-500.0,0.00025073,2,"2024-04-05T14:31:04.919",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587825,1712327464928,-998.43,0.00025073,2,"2024-04-05T14:31:04.928",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587826,1712327464937,-1208.14,0.00025073,2,"2024-04-05T14:31:04.937",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587827,1712327464946,-500.0,0.00025073,2,"2024-04-05T14:31:04.946",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587828,1712327464955,-707.95,0.00025073,2,"2024-04-05T14:31:04.955",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587829,1712327464965,-500.0,0.00025073,2,"2024-04-05T14:31:04.965",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587830,1712327464974,-500.0,0.00025073,2,"2024-04-05T14:31:04.974",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587831,1712327464983,-500.0,0.00025073,2,"2024-04-05T14:31:04.983",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587832,1712327464993,-500.0,0.00025073,2,"2024-04-05T14:31:04.993",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587833,1712327465003,-500.0,0.00025073,2,"2024-04-05T14:31:05.003",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587834,1712327465012,-542.86,0.00025073,2,"2024-04-05T14:31:05.012",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587835,1712327465021,-500.0,0.00025073,2,"2024-04-05T14:31:05.021",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587836,1712327465030,-1108.93,0.00025073,2,"2024-04-05T14:31:05.030",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587837,1712327465039,-707.62,0.00025073,2,"2024-04-05T14:31:05.039",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587838,1712327465049,-537.93,0.00025073,2,"2024-04-05T14:31:05.049",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587839,1712327465058,-1668.23,0.00025073,2,"2024-04-05T14:31:05.058",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587840,1712327465067,-960.52,0.00025073,2,"2024-04-05T14:31:05.067",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587841,1712327465077,-682.71,0.00025073,2,"2024-04-05T14:31:05.077",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587842,1712327465086,-780.12,0.00025073,2,"2024-04-05T14:31:05.086",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587843,1712327465096,-593.6,0.00025073,2,"2024-04-05T14:31:05.096",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587844,1712327465107,-500.0,0.00025073,2,"2024-04-05T14:31:05.107",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587845,1712327465117,-908.96,0.00025073,2,"2024-04-05T14:31:05.117",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587846,1712327465126,-1166.23,0.00025073,2,"2024-04-05T14:31:05.126",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587847,1712327465135,-3016.1,0.00025073,2,"2024-04-05T14:31:05.135",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587848,1712327465145,-576.24,0.00025073,2,"2024-04-05T14:31:05.145",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587849,1712327465154,-500.0,0.00025073,2,"2024-04-05T14:31:05.154",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587850,1712327465163,-1670.6,0.00025073,2,"2024-04-05T14:31:05.163",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587851,1712327465173,-500.0,0.00025073,2,"2024-04-05T14:31:05.173",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587852,1712327465184,-902.04,0.00025073,2,"2024-04-05T14:31:05.184",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587853,1712327465193,-574.69,0.00025073,2,"2024-04-05T14:31:05.193",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587854,1712327465204,-500.0,0.00025073,2,"2024-04-05T14:31:05.204",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587855,1712327465213,-500.0,0.00025073,2,"2024-04-05T14:31:05.213",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587856,1712327465223,-656.83,0.00025073,2,"2024-04-05T14:31:05.223",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587857,1712327465233,-541.78382644,0.00025073,2,"2024-04-05T14:31:05.233",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587858,1712327465244,-628.38,0.00025073,2,"2024-04-05T14:31:05.244",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587859,1712327465253,-1606.86,0.00025073,2,"2024-04-05T14:31:05.253",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587860,1712327465262,-1208.25,0.00025073,2,"2024-04-05T14:31:05.262",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587861,1712327465271,-500.0,0.00025073,2,"2024-04-05T14:31:05.271",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587862,1712327465281,-1582.43,0.00025073,2,"2024-04-05T14:31:05.281",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587863,1712327465290,-523.73,0.00025073,2,"2024-04-05T14:31:05.290",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587864,1712327465300,-786.39,0.00025073,2,"2024-04-05T14:31:05.300",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587865,1712327465309,-1011.5,0.00025073,2,"2024-04-05T14:31:05.309",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587866,1712327465319,-1219.37,0.00025073,2,"2024-04-05T14:31:05.319",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587867,1712327465329,-1106.45,0.00025073,2,"2024-04-05T14:31:05.329",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587868,1712327465338,-500.0,0.00025073,2,"2024-04-05T14:31:05.338",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587869,1712327465348,-500.0,0.00025073,2,"2024-04-05T14:31:05.348",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587870,1712327465359,-1049.65,0.00025073,2,"2024-04-05T14:31:05.359",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587871,1712327465369,-614.18,0.00025073,2,"2024-04-05T14:31:05.369",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587872,1712327465379,-2064.87,0.00025073,2,"2024-04-05T14:31:05.379",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587873,1712327465388,-500.0,0.00025073,2,"2024-04-05T14:31:05.388",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587874,1712327465398,-500.0,0.00025073,2,"2024-04-05T14:31:05.398",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587875,1712327465408,-809.67,0.00025073,2,"2024-04-05T14:31:05.408",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587876,1712327465418,-523.78,0.00025073,2,"2024-04-05T14:31:05.418",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587877,1712327465427,-500.0,0.00025073,2,"2024-04-05T14:31:05.427",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587878,1712327465437,-2198.98,0.00025073,2,"2024-04-05T14:31:05.437",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587879,1712327465446,-500.0,0.00025073,2,"2024-04-05T14:31:05.446",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587880,1712327465456,-741.88,0.00025073,2,"2024-04-05T14:31:05.456",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587881,1712327465465,-500.0,0.00025073,2,"2024-04-05T14:31:05.465",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587882,1712327465474,-620.43,0.00025073,2,"2024-04-05T14:31:05.474",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587883,1712327465484,-500.0,0.00025073,2,"2024-04-05T14:31:05.484",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587884,1712327465492,-500.0,0.00025073,2,"2024-04-05T14:31:05.492",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587885,1712327465501,-1678.46,0.00025073,2,"2024-04-05T14:31:05.501",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587886,1712327465511,-500.0,0.00025073,2,"2024-04-05T14:31:05.511",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587887,1712327465520,-1006.68,0.00025073,2,"2024-04-05T14:31:05.520",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587888,1712327465529,-500.0,0.00025073,2,"2024-04-05T14:31:05.529",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587889,1712327465539,-1837.95,0.00025073,2,"2024-04-05T14:31:05.539",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587890,1712327465548,-2276.05,0.00025073,2,"2024-04-05T14:31:05.548",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587891,1712327465557,-2564.99,0.00025073,2,"2024-04-05T14:31:05.557",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587892,1712327465566,-1276.17,0.00025073,2,"2024-04-05T14:31:05.566",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587893,1712327465576,-500.0,0.00025073,2,"2024-04-05T14:31:05.576",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587894,1712327465586,-1391.09,0.00025073,2,"2024-04-05T14:31:05.586",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587895,1712327465595,-868.06,0.00025073,2,"2024-04-05T14:31:05.595",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587896,1712327465609,-3062.31,0.00025073,2,"2024-04-05T14:31:05.609",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587897,1712327465622,-1177.77,0.00025073,2,"2024-04-05T14:31:05.622",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587898,1712327465632,-6219.66,0.00025073,2,"2024-04-05T14:31:05.632",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587899,1712327465641,-500.0,0.00025073,2,"2024-04-05T14:31:05.641",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587900,1712327465650,-794.45,0.00025073,2,"2024-04-05T14:31:05.650",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587901,1712327465661,-1039.85,0.00025073,2,"2024-04-05T14:31:05.661",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587902,1712327465671,-25157.44,0.00025073,2,"2024-04-05T14:31:05.671",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587903,1712327465680,-733.67,0.00025073,2,"2024-04-05T14:31:05.680",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587904,1712327465690,-620.69,0.00025073,2,"2024-04-05T14:31:05.690",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587905,1712327465701,-500.0,0.00025073,2,"2024-04-05T14:31:05.701",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587906,1712327465711,-545.32,0.00025073,2,"2024-04-05T14:31:05.711",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587907,1712327465720,-976.67,0.00025073,2,"2024-04-05T14:31:05.720",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587908,1712327465729,-4383.15,0.00025073,2,"2024-04-05T14:31:05.729",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587909,1712327465739,-679.73,0.00025073,2,"2024-04-05T14:31:05.739",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587910,1712327465749,-1063.57,0.00025073,2,"2024-04-05T14:31:05.749",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587911,1712327465758,-1677.28,0.00025073,2,"2024-04-05T14:31:05.758",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587912,1712327465767,-871.85,0.00025073,2,"2024-04-05T14:31:05.767",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587913,1712327465777,-500.0,0.00025073,2,"2024-04-05T14:31:05.777",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587914,1712327465786,-1459.45,0.00025073,2,"2024-04-05T14:31:05.786",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587915,1712327465796,-2204.74,0.00025073,2,"2024-04-05T14:31:05.796",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587916,1712327465805,-1037.94,0.00025073,2,"2024-04-05T14:31:05.805",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587917,1712327465814,-1929.52,0.00025073,2,"2024-04-05T14:31:05.814",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587918,1712327465824,-3118.68475468,0.000251,2,"2024-04-05T14:31:05.824",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587919,1712327465833,-336.09495,0.0002516,2,"2024-04-05T14:31:05.833",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587920,1712327465844,-1520.56,0.00025205,2,"2024-04-05T14:31:05.844",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587921,1712327465853,-1762.03,0.00025205,2,"2024-04-05T14:31:05.853",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587922,1712327465863,-1200.47,0.00025205,2,"2024-04-05T14:31:05.863",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587923,1712327465873,-849.89,0.00025205,2,"2024-04-05T14:31:05.873",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587924,1712327465883,-1023.19,0.00025205,2,"2024-04-05T14:31:05.883",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587925,1712327465893,-1587.09,0.00025205,2,"2024-04-05T14:31:05.893",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587926,1712327465902,-1195.55,0.00025205,2,"2024-04-05T14:31:05.902",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587927,1712327465912,-817.97,0.00025205,2,"2024-04-05T14:31:05.912",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587928,1712327465922,-730.08,0.00025205,2,"2024-04-05T14:31:05.922",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587929,1712327465932,-826.09,0.00025205,2,"2024-04-05T14:31:05.932",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587930,1712327465942,-697.55,0.00025205,2,"2024-04-05T14:31:05.942",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587931,1712327465951,-708.94,0.00025205,2,"2024-04-05T14:31:05.951",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587932,1712327465961,-800.8,0.00025205,2,"2024-04-05T14:31:05.961",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587933,1712327465971,-500.0,0.00025205,2,"2024-04-05T14:31:05.971",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587934,1712327465981,-1156.28,0.00025205,2,"2024-04-05T14:31:05.981",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587935,1712327465991,-1021.6,0.00025205,2,"2024-04-05T14:31:05.991",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587936,1712327466001,-500.0,0.00025205,2,"2024-04-05T14:31:06.001",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587937,1712327466011,-1023.04,0.00025205,2,"2024-04-05T14:31:06.011",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587938,1712327466021,-1082.03,0.00025205,2,"2024-04-05T14:31:06.021",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587939,1712327466031,-941.06,0.00025205,2,"2024-04-05T14:31:06.031",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587940,1712327466041,-1427.47,0.00025205,2,"2024-04-05T14:31:06.041",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587941,1712327466051,-784.99,0.00025205,2,"2024-04-05T14:31:06.051",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587942,1712327466061,-673.67,0.00025205,2,"2024-04-05T14:31:06.061",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587943,1712327466071,-1195.97,0.00025205,2,"2024-04-05T14:31:06.071",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587944,1712327466080,-636.39,0.00025205,2,"2024-04-05T14:31:06.080",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587945,1712327466090,-534.52,0.00025205,2,"2024-04-05T14:31:06.090",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587946,1712327466100,-500.0,0.00025205,2,"2024-04-05T14:31:06.100",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587947,1712327466111,-500.0,0.00025205,2,"2024-04-05T14:31:06.111",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587948,1712327466121,-895.84,0.00025205,2,"2024-04-05T14:31:06.121",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587949,1712327466131,-848.78,0.00025205,2,"2024-04-05T14:31:06.131",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587950,1712327466140,-1074.03,0.00025205,2,"2024-04-05T14:31:06.140",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587951,1712327466150,-500.0,0.00025205,2,"2024-04-05T14:31:06.150",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587952,1712327466159,-869.43,0.00025205,2,"2024-04-05T14:31:06.159",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587953,1712327466169,-774.32,0.00025205,2,"2024-04-05T14:31:06.169",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587954,1712327466178,-954.95,0.00025205,2,"2024-04-05T14:31:06.178",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587955,1712327466187,-807.65,0.00025205,2,"2024-04-05T14:31:06.187",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587956,1712327466197,-848.52,0.00025205,2,"2024-04-05T14:31:06.197",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587957,1712327466206,-500.0,0.00025205,2,"2024-04-05T14:31:06.206",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587958,1712327466216,-826.59,0.00025205,2,"2024-04-05T14:31:06.216",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587959,1712327466225,-1193.14,0.00025205,2,"2024-04-05T14:31:06.225",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587960,1712327466235,-664.19,0.00025205,2,"2024-04-05T14:31:06.235",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587961,1712327466244,-552.67,0.00025205,2,"2024-04-05T14:31:06.244",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587962,1712327466253,-500.0,0.00025205,2,"2024-04-05T14:31:06.253",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587963,1712327466263,-1226.95,0.00025205,2,"2024-04-05T14:31:06.263",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587964,1712327466273,-787.21,0.00025205,2,"2024-04-05T14:31:06.273",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587965,1712327466282,-500.0,0.00025205,2,"2024-04-05T14:31:06.282",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587966,1712327466292,-500.0,0.00025205,2,"2024-04-05T14:31:06.292",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587967,1712327466302,-1300.67,0.00025205,2,"2024-04-05T14:31:06.302",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587968,1712327466312,-500.0,0.00025205,2,"2024-04-05T14:31:06.312",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587969,1712327466322,-770.32,0.00025205,2,"2024-04-05T14:31:06.322",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587970,1712327466332,-1258.22,0.00025205,2,"2024-04-05T14:31:06.332",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587971,1712327466342,-189.83607901,0.00025205,2,"2024-04-05T14:31:06.342",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587972,1712327466354,-689.03,0.00025205,2,"2024-04-05T14:31:06.354",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587973,1712327466365,-500.0,0.00025205,2,"2024-04-05T14:31:06.365",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587974,1712327466376,-548.68,0.00025205,2,"2024-04-05T14:31:06.376",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587975,1712327466386,-500.0,0.00025205,2,"2024-04-05T14:31:06.386",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587976,1712327466396,-469.97,0.00025205,2,"2024-04-05T14:31:06.396",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587977,1712327466406,-799.32,0.00025205,2,"2024-04-05T14:31:06.406",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587978,1712327466416,-3927.91,0.00025205,2,"2024-04-05T14:31:06.416",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587979,1712327466426,-754.17,0.00025205,2,"2024-04-05T14:31:06.426",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587980,1712327466436,-500.0,0.00025205,2,"2024-04-05T14:31:06.436",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587981,1712327466446,-1151.12,0.00025205,2,"2024-04-05T14:31:06.446",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587982,1712327466456,-931.31,0.00025205,2,"2024-04-05T14:31:06.456",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587983,1712327466466,-2700.82,0.00025205,2,"2024-04-05T14:31:06.466",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587984,1712327466476,-3387.43,0.00025205,2,"2024-04-05T14:31:06.476",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587985,1712327466486,-500.0,0.00025205,2,"2024-04-05T14:31:06.486",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587986,1712327466496,-500.0,0.00025205,2,"2024-04-05T14:31:06.496",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587987,1712327466506,-2788.15,0.00025205,2,"2024-04-05T14:31:06.506",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587988,1712327466516,-1640.51,0.00025205,2,"2024-04-05T14:31:06.516",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587989,1712327466526,-6821.0,0.00025205,2,"2024-04-05T14:31:06.526",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587990,1712327466536,-1449.06,0.00025205,2,"2024-04-05T14:31:06.536",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587991,1712327466546,-4288.41,0.00025205,2,"2024-04-05T14:31:06.546",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587992,1712327466556,-2852.57,0.00025205,2,"2024-04-05T14:31:06.556",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587993,1712327466566,-812.65,0.00025205,2,"2024-04-05T14:31:06.566",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587994,1712327466576,-11712.76,0.00025205,2,"2024-04-05T14:31:06.576",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587995,1712327466586,-500.0,0.00025205,2,"2024-04-05T14:31:06.586",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587996,1712327466596,-5869.89,0.00025205,2,"2024-04-05T14:31:06.596",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587997,1712327466608,-1296.39,0.00025205,2,"2024-04-05T14:31:06.608",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587998,1712327466621,-1230.32,0.00025205,2,"2024-04-05T14:31:06.621",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321587999,1712327466631,-2259.02,0.00025205,2,"2024-04-05T14:31:06.631",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588000,1712327466640,-1299.96,0.00025205,2,"2024-04-05T14:31:06.640",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588001,1712327466650,-5467.46,0.00025205,2,"2024-04-05T14:31:06.650",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588002,1712327466659,-500.0,0.00025205,2,"2024-04-05T14:31:06.659",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588003,1712327466670,-1178.7,0.00025205,2,"2024-04-05T14:31:06.670",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588004,1712327466680,-936.06,0.00025205,2,"2024-04-05T14:31:06.680",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588005,1712327466690,-45389.48,0.00025205,2,"2024-04-05T14:31:06.690",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588006,1712327466700,-12436.42,0.00025205,2,"2024-04-05T14:31:06.700",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588007,1712327466710,-500.0,0.00025205,2,"2024-04-05T14:31:06.710",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588008,1712327466720,-1612.57,0.00025205,2,"2024-04-05T14:31:06.720",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588009,1712327466730,-500.0,0.00025205,2,"2024-04-05T14:31:06.730",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588010,1712327466739,-2048.19,0.00025205,2,"2024-04-05T14:31:06.739",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588011,1712327466749,-679.96,0.00025205,2,"2024-04-05T14:31:06.749",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588012,1712327466759,-500.0,0.00025205,2,"2024-04-05T14:31:06.759",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588013,1712327466769,-2311.39,0.00025205,2,"2024-04-05T14:31:06.769",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588014,1712327466779,-1764.64,0.00025205,2,"2024-04-05T14:31:06.779",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588015,1712327466789,-500.0,0.00025205,2,"2024-04-05T14:31:06.789",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588016,1712327466799,-1247.19,0.00025205,2,"2024-04-05T14:31:06.799",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588017,1712327466809,-962.75,0.00025205,2,"2024-04-05T14:31:06.809",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588018,1712327466818,-2138.5,0.00025205,2,"2024-04-05T14:31:06.818",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588019,1712327466829,-987.95,0.00025205,2,"2024-04-05T14:31:06.829",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588020,1712327466840,-1531.74,0.00025205,2,"2024-04-05T14:31:06.840",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588021,1712327466850,-3159.14,0.00025205,2,"2024-04-05T14:31:06.850",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588022,1712327466862,-1488.35,0.00025205,2,"2024-04-05T14:31:06.862",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588023,1712327466872,-2306.95,0.00025205,2,"2024-04-05T14:31:06.872",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588024,1712327466882,-818.33,0.00025205,2,"2024-04-05T14:31:06.882",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588025,1712327466892,-1510.74,0.00025205,2,"2024-04-05T14:31:06.892",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588026,1712327466902,-2250.8,0.00025205,2,"2024-04-05T14:31:06.902",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588027,1712327466912,-2166.91,0.00025205,2,"2024-04-05T14:31:06.912",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588028,1712327466922,-1609.01,0.00025205,2,"2024-04-05T14:31:06.922",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588029,1712327466933,-3142.45,0.00025205,2,"2024-04-05T14:31:06.933",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588030,1712327466942,-5050.69,0.00025205,2,"2024-04-05T14:31:06.942",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588031,1712327466953,-500.0,0.00025205,2,"2024-04-05T14:31:06.953",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588032,1712327466963,-500.0,0.00025205,2,"2024-04-05T14:31:06.963",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588033,1712327466973,-3203.02,0.00025205,2,"2024-04-05T14:31:06.973",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588034,1712327466983,-3311.03,0.00025205,2,"2024-04-05T14:31:06.983",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588035,1712327466993,-1871.43,0.00025205,2,"2024-04-05T14:31:06.993",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588036,1712327467003,-3040.35,0.00025205,2,"2024-04-05T14:31:07.003",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588037,1712327467012,-7295.02,0.00025205,2,"2024-04-05T14:31:07.012",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588038,1712327467022,-3133.62,0.00025205,2,"2024-04-05T14:31:07.022",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588039,1712327467032,-1362.76,0.00025205,2,"2024-04-05T14:31:07.032",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588040,1712327467042,-1021.76,0.00025205,2,"2024-04-05T14:31:07.042",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588041,1712327467052,-2353.51,0.00025205,2,"2024-04-05T14:31:07.052",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588042,1712327467062,-2267.83,0.00025205,2,"2024-04-05T14:31:07.062",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588043,1712327467072,-4218.73,0.00025205,2,"2024-04-05T14:31:07.072",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588044,1712327467082,-500.0,0.00025205,2,"2024-04-05T14:31:07.082",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588045,1712327467092,-18038.13,0.00025205,2,"2024-04-05T14:31:07.092",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588046,1712327467102,-2682.76,0.00025205,2,"2024-04-05T14:31:07.102",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588047,1712327467117,-1594.25,0.00025205,2,"2024-04-05T14:31:07.117",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588048,1712327467128,-500.0,0.00025205,2,"2024-04-05T14:31:07.128",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588049,1712327467138,-1443.2,0.00025205,2,"2024-04-05T14:31:07.138",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588050,1712327467148,-3109.71,0.00025205,2,"2024-04-05T14:31:07.148",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588051,1712327467159,-9933.8,0.00025205,2,"2024-04-05T14:31:07.159",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588052,1712327467169,-2309.9,0.00025205,2,"2024-04-05T14:31:07.169",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588053,1712327467180,-1467.68,0.00025205,2,"2024-04-05T14:31:07.180",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588054,1712327467189,-881.38,0.00025205,2,"2024-04-05T14:31:07.189",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588055,1712327467200,-11054.6,0.00025205,2,"2024-04-05T14:31:07.200",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588056,1712327467210,-4093.89,0.00025205,2,"2024-04-05T14:31:07.210",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588057,1712327467220,-5586.33,0.00025205,2,"2024-04-05T14:31:07.220",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588058,1712327467231,-2473.67,0.00025205,2,"2024-04-05T14:31:07.231",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588059,1712327467241,-2985.22,0.00025205,2,"2024-04-05T14:31:07.241",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588060,1712327467251,-901.71,0.00025205,2,"2024-04-05T14:31:07.251",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588061,1712327467260,-5997.75,0.00025205,2,"2024-04-05T14:31:07.260",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588062,1712327467271,-1039.26,0.00025205,2,"2024-04-05T14:31:07.271",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588063,1712327467282,-3125.73,0.00025205,2,"2024-04-05T14:31:07.282",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588064,1712327467292,-605.09,0.00025205,2,"2024-04-05T14:31:07.292",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588065,1712327467303,-29406.71,0.00025205,2,"2024-04-05T14:31:07.303",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588066,1712327467313,-3752.43,0.00025205,2,"2024-04-05T14:31:07.313",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588067,1712327467323,-2837.1,0.00025205,2,"2024-04-05T14:31:07.323",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588068,1712327467333,-2059.38,0.00025205,2,"2024-04-05T14:31:07.333",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588069,1712327467343,-500.0,0.00025205,2,"2024-04-05T14:31:07.343",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588070,1712327467356,-2149.56,0.00025205,2,"2024-04-05T14:31:07.356",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588071,1712327467366,-2056.62,0.00025205,2,"2024-04-05T14:31:07.366",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588072,1712327467377,-1668.23,0.00025205,2,"2024-04-05T14:31:07.377",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588073,1712327467387,-851.33,0.00025205,2,"2024-04-05T14:31:07.387",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588074,1712327467398,-704.64,0.00025205,2,"2024-04-05T14:31:07.398",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588075,1712327467409,-4496.61,0.00025205,2,"2024-04-05T14:31:07.409",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588076,1712327467419,-1722.25,0.00025205,2,"2024-04-05T14:31:07.419",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588077,1712327467429,-500.0,0.00025205,2,"2024-04-05T14:31:07.429",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588078,1712327467439,-1898.36,0.00025205,2,"2024-04-05T14:31:07.439",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588079,1712327467449,-567.62,0.00025205,2,"2024-04-05T14:31:07.449",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588080,1712327467459,-500.0,0.00025205,2,"2024-04-05T14:31:07.459",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588081,1712327467469,-2760.73,0.00025205,2,"2024-04-05T14:31:07.469",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588082,1712327467478,-500.0,0.00025205,2,"2024-04-05T14:31:07.478",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588083,1712327467488,-1742.21,0.00025205,2,"2024-04-05T14:31:07.488",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588084,1712327467498,-500.0,0.00025205,2,"2024-04-05T14:31:07.498",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588085,1712327467508,-1313.31,0.00025205,2,"2024-04-05T14:31:07.508",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588086,1712327467518,-1779.7,0.00025205,2,"2024-04-05T14:31:07.518",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588087,1712327467528,-1324.49,0.00025205,2,"2024-04-05T14:31:07.528",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588088,1712327467538,-1421.14,0.00025205,2,"2024-04-05T14:31:07.538",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588089,1712327467549,-9394.35,0.00025205,2,"2024-04-05T14:31:07.549",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588090,1712327467559,-573.35,0.00025205,2,"2024-04-05T14:31:07.559",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588091,1712327467568,-865.06,0.00025205,2,"2024-04-05T14:31:07.568",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588092,1712327467578,-500.0,0.00025205,2,"2024-04-05T14:31:07.578",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588093,1712327467589,-500.0,0.00025205,2,"2024-04-05T14:31:07.589",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588094,1712327467598,-500.0,0.00025205,2,"2024-04-05T14:31:07.598",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588095,1712327467612,-1914.33,0.00025205,2,"2024-04-05T14:31:07.612",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588096,1712327467622,-547.2,0.00025205,2,"2024-04-05T14:31:07.622",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588097,1712327467632,-1630.4,0.00025205,2,"2024-04-05T14:31:07.632",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588098,1712327467647,-761.34,0.00025205,2,"2024-04-05T14:31:07.647",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588099,1712327467658,-836.25,0.00025205,2,"2024-04-05T14:31:07.658",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588100,1712327467668,-2165.35,0.00025205,2,"2024-04-05T14:31:07.668",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588101,1712327467679,-1822.95,0.00025205,2,"2024-04-05T14:31:07.679",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588102,1712327467689,-500.0,0.00025205,2,"2024-04-05T14:31:07.689",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588103,1712327467699,-1568.82,0.00025205,2,"2024-04-05T14:31:07.699",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588104,1712327467711,-588.10737949,0.00025205,2,"2024-04-05T14:31:07.711",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588105,1712327467721,-500.0,0.00025205,2,"2024-04-05T14:31:07.721",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588106,1712327467731,-3291.0,0.00025251,2,"2024-04-05T14:31:07.731",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588107,1712327467741,-336.09496,0.0002532,2,"2024-04-05T14:31:07.741",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588108,1712327467751,-210.0,0.00025331,2,"2024-04-05T14:31:07.751",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588109,1712327467761,-210.0,0.00025331,2,"2024-04-05T14:31:07.761",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588110,1712327467771,-500.0,0.00025346,2,"2024-04-05T14:31:07.771",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588111,1712327467781,-500.0,0.00025346,2,"2024-04-05T14:31:07.781",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588112,1712327467791,-500.0,0.00025346,2,"2024-04-05T14:31:07.791",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588113,1712327467800,-500.0,0.00025346,2,"2024-04-05T14:31:07.800",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588114,1712327467811,-500.0,0.00025346,2,"2024-04-05T14:31:07.811",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588115,1712327467821,-500.0,0.00025346,2,"2024-04-05T14:31:07.821",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588116,1712327467831,-500.0,0.00025346,2,"2024-04-05T14:31:07.831",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588117,1712327467842,-500.0,0.00025346,2,"2024-04-05T14:31:07.842",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588118,1712327467852,-500.0,0.00025346,2,"2024-04-05T14:31:07.852",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588119,1712327467864,-500.0,0.00025346,2,"2024-04-05T14:31:07.864",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588120,1712327467874,-500.0,0.00025346,2,"2024-04-05T14:31:07.874",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588121,1712327467883,-500.0,0.00025346,2,"2024-04-05T14:31:07.883",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588122,1712327467893,-500.0,0.00025346,2,"2024-04-05T14:31:07.893",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588123,1712327467904,-500.0,0.00025346,2,"2024-04-05T14:31:07.904",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588124,1712327467914,-632.46423223,0.00025346,2,"2024-04-05T14:31:07.914",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588125,1712327467924,-500.0,0.00025346,2,"2024-04-05T14:31:07.924",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588126,1712327467933,-500.0,0.00025346,2,"2024-04-05T14:31:07.933",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588127,1712327467944,-500.0,0.00025346,2,"2024-04-05T14:31:07.944",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588128,1712327467954,-500.0,0.00025346,2,"2024-04-05T14:31:07.954",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588129,1712327467963,-500.0,0.00025346,2,"2024-04-05T14:31:07.963",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588130,1712327467973,-500.0,0.00025346,2,"2024-04-05T14:31:07.973",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588131,1712327467983,-500.0,0.00025346,2,"2024-04-05T14:31:07.983",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588132,1712327467994,-500.0,0.00025346,2,"2024-04-05T14:31:07.994",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588133,1712327468004,-613.64,0.00025346,2,"2024-04-05T14:31:08.004",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588134,1712327468014,-500.0,0.00025346,2,"2024-04-05T14:31:08.014",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588135,1712327468024,-500.0,0.00025346,2,"2024-04-05T14:31:08.024",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588136,1712327468036,-647.44443209,0.00025346,2,"2024-04-05T14:31:08.036",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588137,1712327468317,-500.0,0.00025346,2,"2024-04-05T14:31:08.317",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588138,1712327468328,-500.0,0.00025346,2,"2024-04-05T14:31:08.328",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588139,1712327468338,-500.0,0.00025346,2,"2024-04-05T14:31:08.338",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588140,1712327468348,-500.0,0.00025346,2,"2024-04-05T14:31:08.348",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588141,1712327468360,-500.0,0.00025346,2,"2024-04-05T14:31:08.360",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588142,1712327468369,-500.0,0.00025346,2,"2024-04-05T14:31:08.369",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588143,1712327468377,-500.0,0.00025346,2,"2024-04-05T14:31:08.377",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588144,1712327468386,-500.0,0.00025346,2,"2024-04-05T14:31:08.386",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588145,1712327468396,-500.0,0.00025346,2,"2024-04-05T14:31:08.396",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588146,1712327468405,-500.0,0.00025346,2,"2024-04-05T14:31:08.405",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588147,1712327468414,-500.0,0.00025346,2,"2024-04-05T14:31:08.414",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588148,1712327468423,-500.0,0.00025346,2,"2024-04-05T14:31:08.423",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588149,1712327468433,-500.0,0.00025346,2,"2024-04-05T14:31:08.433",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588150,1712327468443,-500.0,0.00025346,2,"2024-04-05T14:31:08.443",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588151,1712327468452,-610.61,0.00025346,2,"2024-04-05T14:31:08.452",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588152,1712327468462,-500.0,0.00025346,2,"2024-04-05T14:31:08.462",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588153,1712327468472,-500.0,0.00025346,2,"2024-04-05T14:31:08.472",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588154,1712327468481,-500.0,0.00025346,2,"2024-04-05T14:31:08.481",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588155,1712327468491,-500.0,0.00025346,2,"2024-04-05T14:31:08.491",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588156,1712327468501,-500.0,0.00025346,2,"2024-04-05T14:31:08.501",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588157,1712327468510,-500.0,0.00025346,2,"2024-04-05T14:31:08.510",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588158,1712327468520,-500.0,0.00025346,2,"2024-04-05T14:31:08.520",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588159,1712327468529,-500.0,0.00025346,2,"2024-04-05T14:31:08.529",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588160,1712327468538,-500.0,0.00025346,2,"2024-04-05T14:31:08.538",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588161,1712327468552,-500.0,0.00025346,2,"2024-04-05T14:31:08.552",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588162,1712327468563,-523.79865654,0.00025346,2,"2024-04-05T14:31:08.563",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588163,1712327468573,-500.0,0.00025346,2,"2024-04-05T14:31:08.573",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588164,1712327468584,-500.0,0.00025346,2,"2024-04-05T14:31:08.584",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588165,1712327468594,-500.0,0.00025346,2,"2024-04-05T14:31:08.594",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588166,1712327468608,-500.0,0.00025346,2,"2024-04-05T14:31:08.608",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588167,1712327468625,-500.0,0.00025346,2,"2024-04-05T14:31:08.625",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588168,1712327468635,-500.0,0.00025346,2,"2024-04-05T14:31:08.635",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588169,1712327468645,-500.0,0.00025346,2,"2024-04-05T14:31:08.645",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588170,1712327468656,-636.6107259,0.00025346,2,"2024-04-05T14:31:08.656",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588171,1712327468665,-500.0,0.00025346,2,"2024-04-05T14:31:08.665",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588172,1712327468675,-501.11,0.00025346,2,"2024-04-05T14:31:08.675",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588173,1712327468685,-426.346106,0.00025346,2,"2024-04-05T14:31:08.685",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588174,1712327468696,-500.0,0.00025346,2,"2024-04-05T14:31:08.696",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588175,1712327468706,-150.0,0.00025346,2,"2024-04-05T14:31:08.706",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588176,1712327468718,-500.0,0.00025346,2,"2024-04-05T14:31:08.718",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588177,1712327468727,-500.0,0.00025346,2,"2024-04-05T14:31:08.727",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588178,1712327468737,-353.97107208,0.00025346,2,"2024-04-05T14:31:08.737",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588179,1712327468746,-500.0,0.00025346,2,"2024-04-05T14:31:08.746",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588180,1712327468756,-500.0,0.00025346,2,"2024-04-05T14:31:08.756",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588181,1712327468766,-500.0,0.00025346,2,"2024-04-05T14:31:08.766",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588182,1712327468776,-500.0,0.00025346,2,"2024-04-05T14:31:08.776",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588183,1712327468786,-518.25,0.00025346,2,"2024-04-05T14:31:08.786",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588184,1712327468796,-500.0,0.00025346,2,"2024-04-05T14:31:08.796",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588185,1712327468806,-500.0,0.00025346,2,"2024-04-05T14:31:08.806",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588186,1712327468815,-500.0,0.00025346,2,"2024-04-05T14:31:08.815",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588187,1712327468826,-500.0,0.00025346,2,"2024-04-05T14:31:08.826",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588188,1712327468836,-584.31556958,0.00025346,2,"2024-04-05T14:31:08.836",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588189,1712327468846,-500.0,0.00025346,2,"2024-04-05T14:31:08.846",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588190,1712327468859,-500.0,0.00025346,2,"2024-04-05T14:31:08.859",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588191,1712327468868,-500.0,0.00025346,2,"2024-04-05T14:31:08.868",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588192,1712327468878,-500.0,0.00025346,2,"2024-04-05T14:31:08.878",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588193,1712327468887,-500.0,0.00025346,2,"2024-04-05T14:31:08.887",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588194,1712327468896,-500.0,0.00025346,2,"2024-04-05T14:31:08.896",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588195,1712327468906,-500.0,0.00025346,2,"2024-04-05T14:31:08.906",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588196,1712327468915,-500.0,0.00025346,2,"2024-04-05T14:31:08.915",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588197,1712327468925,-500.0,0.00025346,2,"2024-04-05T14:31:08.925",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588198,1712327468935,-500.0,0.00025346,2,"2024-04-05T14:31:08.935",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588199,1712327468945,-918.31,0.00025346,2,"2024-04-05T14:31:08.945",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588200,1712327468955,-500.0,0.00025346,2,"2024-04-05T14:31:08.955",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588201,1712327468966,-500.0,0.00025346,2,"2024-04-05T14:31:08.966",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588202,1712327468976,-500.0,0.00025346,2,"2024-04-05T14:31:08.976",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588203,1712327468985,-500.0,0.00025346,2,"2024-04-05T14:31:08.985",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588204,1712327468995,-500.0,0.00025346,2,"2024-04-05T14:31:08.995",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588205,1712327469005,-500.0,0.00025346,2,"2024-04-05T14:31:09.005",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588206,1712327469014,-500.0,0.00025346,2,"2024-04-05T14:31:09.014",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588207,1712327469024,-500.0,0.00025346,2,"2024-04-05T14:31:09.024",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588208,1712327469033,-305.87890286,0.00025346,2,"2024-04-05T14:31:09.033",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588209,1712327469042,-500.0,0.00025346,2,"2024-04-05T14:31:09.042",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588210,1712327469051,-500.0,0.00025346,2,"2024-04-05T14:31:09.051",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588211,1712327469060,-500.0,0.00025346,2,"2024-04-05T14:31:09.060",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588212,1712327469070,-500.0,0.00025346,2,"2024-04-05T14:31:09.070",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588213,1712327469080,-536.34,0.00025346,2,"2024-04-05T14:31:09.080",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588214,1712327469089,-500.0,0.00025346,2,"2024-04-05T14:31:09.089",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588215,1712327469098,-500.0,0.00025346,2,"2024-04-05T14:31:09.098",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588216,1712327469111,-500.0,0.00025346,2,"2024-04-05T14:31:09.111",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588217,1712327469121,-500.0,0.00025346,2,"2024-04-05T14:31:09.121",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588218,1712327469131,-500.0,0.00025346,2,"2024-04-05T14:31:09.131",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588219,1712327469140,-500.0,0.00025346,2,"2024-04-05T14:31:09.140",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588220,1712327469149,-500.0,0.00025346,2,"2024-04-05T14:31:09.149",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588221,1712327469158,-500.0,0.00025346,2,"2024-04-05T14:31:09.158",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588222,1712327469168,-500.0,0.00025346,2,"2024-04-05T14:31:09.168",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588223,1712327469177,-500.0,0.00025346,2,"2024-04-05T14:31:09.177",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588224,1712327469187,-574.74,0.00025346,2,"2024-04-05T14:31:09.187",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588225,1712327469196,-500.0,0.00025346,2,"2024-04-05T14:31:09.196",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588226,1712327469206,-500.0,0.00025346,2,"2024-04-05T14:31:09.206",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588227,1712327469215,-500.0,0.00025346,2,"2024-04-05T14:31:09.215",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588228,1712327469224,-648.14162578,0.00025346,2,"2024-04-05T14:31:09.224",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588229,1712327469234,-500.0,0.00025346,2,"2024-04-05T14:31:09.234",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588230,1712327469243,-500.0,0.00025346,2,"2024-04-05T14:31:09.243",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588231,1712327469253,-500.0,0.00025346,2,"2024-04-05T14:31:09.253",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588232,1712327469262,-890.17,0.00025346,2,"2024-04-05T14:31:09.262",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588233,1712327469271,-500.0,0.00025346,2,"2024-04-05T14:31:09.271",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588234,1712327469281,-179.13957352,0.00025346,2,"2024-04-05T14:31:09.281",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588235,1712327469290,-500.0,0.00025346,2,"2024-04-05T14:31:09.290",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588236,1712327469300,-500.0,0.00025346,2,"2024-04-05T14:31:09.300",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588237,1712327469309,-500.0,0.00025346,2,"2024-04-05T14:31:09.309",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588238,1712327469318,-500.0,0.00025346,2,"2024-04-05T14:31:09.318",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588239,1712327469328,-500.0,0.00025346,2,"2024-04-05T14:31:09.328",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588240,1712327469337,-500.0,0.00025346,2,"2024-04-05T14:31:09.337",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588241,1712327469346,-500.0,0.00025346,2,"2024-04-05T14:31:09.346",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588242,1712327469357,-500.0,0.00025346,2,"2024-04-05T14:31:09.357",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588243,1712327469374,-500.0,0.00025346,2,"2024-04-05T14:31:09.374",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588244,1712327469388,-500.0,0.00025346,2,"2024-04-05T14:31:09.388",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588245,1712327469398,-500.0,0.00025346,2,"2024-04-05T14:31:09.398",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588246,1712327469408,-500.0,0.00025346,2,"2024-04-05T14:31:09.408",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588247,1712327469417,-500.0,0.00025346,2,"2024-04-05T14:31:09.417",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588248,1712327469427,-500.0,0.00025346,2,"2024-04-05T14:31:09.427",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588249,1712327469437,-500.0,0.00025346,2,"2024-04-05T14:31:09.437",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588250,1712327469447,-641.13134724,0.00025346,2,"2024-04-05T14:31:09.447",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588251,1712327469457,-784.14,0.00025346,2,"2024-04-05T14:31:09.457",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588252,1712327469467,-500.0,0.00025346,2,"2024-04-05T14:31:09.467",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588253,1712327469477,-500.0,0.00025346,2,"2024-04-05T14:31:09.477",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588254,1712327469488,-617.91,0.00025346,2,"2024-04-05T14:31:09.488",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588255,1712327469498,-808.15,0.00025346,2,"2024-04-05T14:31:09.498",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588256,1712327469507,-500.0,0.00025346,2,"2024-04-05T14:31:09.507",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588257,1712327469517,-500.0,0.00025346,2,"2024-04-05T14:31:09.517",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588258,1712327469527,-500.0,0.00025346,2,"2024-04-05T14:31:09.527",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588259,1712327469537,-500.0,0.00025346,2,"2024-04-05T14:31:09.537",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588260,1712327469546,-500.0,0.00025346,2,"2024-04-05T14:31:09.546",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588261,1712327469556,-500.0,0.00025346,2,"2024-04-05T14:31:09.556",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588262,1712327469565,-500.0,0.00025346,2,"2024-04-05T14:31:09.565",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588263,1712327469580,-500.0,0.00025346,2,"2024-04-05T14:31:09.580",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588264,1712327469590,-500.0,0.00025346,2,"2024-04-05T14:31:09.590",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588265,1712327469600,-570.28,0.00025346,2,"2024-04-05T14:31:09.600",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588266,1712327469613,-500.0,0.00025346,2,"2024-04-05T14:31:09.613",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588267,1712327469625,-500.0,0.00025346,2,"2024-04-05T14:31:09.625",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588268,1712327469635,-500.0,0.00025346,2,"2024-04-05T14:31:09.635",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588269,1712327469645,-500.0,0.00025346,2,"2024-04-05T14:31:09.645",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588270,1712327469654,-500.0,0.00025346,2,"2024-04-05T14:31:09.654",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588271,1712327469665,-500.0,0.00025346,2,"2024-04-05T14:31:09.665",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588272,1712327469674,-500.0,0.00025346,2,"2024-04-05T14:31:09.674",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588273,1712327469683,-614.39,0.00025346,2,"2024-04-05T14:31:09.683",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588274,1712327469692,-349.21217322,0.00025346,2,"2024-04-05T14:31:09.692",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588275,1712327469702,-576.38,0.00025346,2,"2024-04-05T14:31:09.702",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588276,1712327469715,-500.0,0.00025346,2,"2024-04-05T14:31:09.715",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588277,1712327469725,-500.0,0.00025346,2,"2024-04-05T14:31:09.725",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588278,1712327469736,-539.3,0.00025346,2,"2024-04-05T14:31:09.736",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588279,1712327469746,-500.0,0.00025346,2,"2024-04-05T14:31:09.746",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588280,1712327469755,-500.0,0.00025346,2,"2024-04-05T14:31:09.755",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588281,1712327469765,-500.0,0.00025346,2,"2024-04-05T14:31:09.765",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588282,1712327469775,-725.87,0.00025346,2,"2024-04-05T14:31:09.775",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588283,1712327469785,-500.0,0.00025346,2,"2024-04-05T14:31:09.785",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588284,1712327469795,-649.96,0.00025346,2,"2024-04-05T14:31:09.795",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588285,1712327469804,-500.0,0.00025346,2,"2024-04-05T14:31:09.804",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588286,1712327469813,-500.0,0.00025346,2,"2024-04-05T14:31:09.813",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588287,1712327469823,-575.17,0.00025346,2,"2024-04-05T14:31:09.823",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588288,1712327469834,-500.0,0.00025346,2,"2024-04-05T14:31:09.834",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588289,1712327469843,-500.0,0.00025346,2,"2024-04-05T14:31:09.843",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588290,1712327469854,-559.83478775,0.00025346,2,"2024-04-05T14:31:09.854",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588291,1712327469869,-500.0,0.00025346,2,"2024-04-05T14:31:09.869",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588292,1712327469880,-500.0,0.00025346,2,"2024-04-05T14:31:09.880",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588293,1712327469890,-500.0,0.00025346,2,"2024-04-05T14:31:09.890",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588294,1712327469900,-500.0,0.00025346,2,"2024-04-05T14:31:09.900",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588295,1712327469910,-631.76,0.00025346,2,"2024-04-05T14:31:09.910",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588296,1712327469920,-500.0,0.00025346,2,"2024-04-05T14:31:09.920",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588297,1712327469930,-500.0,0.00025346,2,"2024-04-05T14:31:09.930",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588298,1712327469940,-500.0,0.00025346,2,"2024-04-05T14:31:09.940",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588299,1712327469951,-500.0,0.00025346,2,"2024-04-05T14:31:09.951",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588300,1712327469961,-500.0,0.00025346,2,"2024-04-05T14:31:09.961",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588301,1712327469971,-559.09609108,0.00025346,2,"2024-04-05T14:31:09.971",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588302,1712327469981,-500.0,0.00025346,2,"2024-04-05T14:31:09.981",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588303,1712327469991,-500.0,0.00025346,2,"2024-04-05T14:31:09.991",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588304,1712327470002,-549.65470509,0.00025346,2,"2024-04-05T14:31:10.002",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588305,1712327470012,-500.0,0.00025346,2,"2024-04-05T14:31:10.012",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588306,1712327470021,-500.0,0.00025346,2,"2024-04-05T14:31:10.021",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588307,1712327470031,-500.0,0.00025346,2,"2024-04-05T14:31:10.031",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588308,1712327470042,-5540.69,0.00025346,2,"2024-04-05T14:31:10.042",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588309,1712327470051,-500.0,0.00025346,2,"2024-04-05T14:31:10.051",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588310,1712327470060,-658.7,0.00025346,2,"2024-04-05T14:31:10.060",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588311,1712327470069,-500.0,0.00025346,2,"2024-04-05T14:31:10.069",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588312,1712327470079,-583.02,0.00025346,2,"2024-04-05T14:31:10.079",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588313,1712327470088,-500.0,0.00025346,2,"2024-04-05T14:31:10.088",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588314,1712327470098,-500.0,0.00025346,2,"2024-04-05T14:31:10.098",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588315,1712327470110,-500.0,0.00025346,2,"2024-04-05T14:31:10.110",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588316,1712327470120,-500.0,0.00025346,2,"2024-04-05T14:31:10.120",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588317,1712327470130,-500.0,0.00025346,2,"2024-04-05T14:31:10.130",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588318,1712327470139,-500.0,0.00025346,2,"2024-04-05T14:31:10.139",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588319,1712327470149,-500.0,0.00025346,2,"2024-04-05T14:31:10.149",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588320,1712327470159,-500.0,0.00025346,2,"2024-04-05T14:31:10.159",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588321,1712327470169,-500.0,0.00025346,2,"2024-04-05T14:31:10.169",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588322,1712327470179,-529.57015539,0.00025346,2,"2024-04-05T14:31:10.179",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588323,1712327470188,-500.0,0.00025346,2,"2024-04-05T14:31:10.188",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588324,1712327470199,-500.0,0.00025346,2,"2024-04-05T14:31:10.199",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588325,1712327470208,-500.0,0.00025346,2,"2024-04-05T14:31:10.208",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588326,1712327470218,-500.0,0.00025346,2,"2024-04-05T14:31:10.218",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588327,1712327470228,-4931.08,0.00025346,2,"2024-04-05T14:31:10.228",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588328,1712327470238,-751.3,0.00025346,2,"2024-04-05T14:31:10.238",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588329,1712327470248,-500.0,0.00025346,2,"2024-04-05T14:31:10.248",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588330,1712327470257,-549.20357125,0.00025346,2,"2024-04-05T14:31:10.257",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588331,1712327470267,-569.22709552,0.00025346,2,"2024-04-05T14:31:10.267",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588332,1712327470277,-500.0,0.00025346,2,"2024-04-05T14:31:10.277",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588333,1712327470286,-500.0,0.00025346,2,"2024-04-05T14:31:10.286",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588334,1712327470296,-10599.46,0.00025346,2,"2024-04-05T14:31:10.296",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588335,1712327470305,-500.0,0.00025346,2,"2024-04-05T14:31:10.305",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588336,1712327470315,-637.55,0.00025346,2,"2024-04-05T14:31:10.315",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588337,1712327470324,-500.0,0.00025346,2,"2024-04-05T14:31:10.324",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588338,1712327470334,-2444.84,0.00025346,2,"2024-04-05T14:31:10.334",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588339,1712327470343,-500.0,0.00025346,2,"2024-04-05T14:31:10.343",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588340,1712327470353,-500.0,0.00025346,2,"2024-04-05T14:31:10.353",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588341,1712327470366,-3266.7,0.00025346,2,"2024-04-05T14:31:10.366",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588342,1712327470376,-3764.37,0.00025346,2,"2024-04-05T14:31:10.376",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588343,1712327470385,-1544.26,0.00025346,2,"2024-04-05T14:31:10.385",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588344,1712327470394,-500.0,0.00025346,2,"2024-04-05T14:31:10.394",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588345,1712327470404,-500.0,0.00025346,2,"2024-04-05T14:31:10.404",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588346,1712327470413,-500.0,0.00025346,2,"2024-04-05T14:31:10.413",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588347,1712327470423,-500.0,0.00025346,2,"2024-04-05T14:31:10.423",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588348,1712327470433,-2572.47,0.00025346,2,"2024-04-05T14:31:10.433",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588349,1712327470442,-500.0,0.00025346,2,"2024-04-05T14:31:10.442",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588350,1712327470451,-500.0,0.00025346,2,"2024-04-05T14:31:10.451",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588351,1712327470461,-615.57098946,0.00025346,2,"2024-04-05T14:31:10.461",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588352,1712327470470,-3858.28,0.00025346,2,"2024-04-05T14:31:10.470",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588353,1712327470480,-500.0,0.00025346,2,"2024-04-05T14:31:10.480",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588354,1712327470489,-2665.56,0.00025346,2,"2024-04-05T14:31:10.489",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588355,1712327470498,-2065.65,0.00025346,2,"2024-04-05T14:31:10.498",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588356,1712327470507,-2035.29,0.00025346,2,"2024-04-05T14:31:10.507",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588357,1712327470516,-500.0,0.00025346,2,"2024-04-05T14:31:10.516",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588358,1712327470525,-500.0,0.00025346,2,"2024-04-05T14:31:10.525",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588359,1712327470535,-500.0,0.00025346,2,"2024-04-05T14:31:10.535",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588360,1712327470544,-500.0,0.00025346,2,"2024-04-05T14:31:10.544",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588361,1712327470554,-500.0,0.00025346,2,"2024-04-05T14:31:10.554",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588362,1712327470563,-1706.39,0.00025346,2,"2024-04-05T14:31:10.563",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588363,1712327470573,-500.0,0.00025346,2,"2024-04-05T14:31:10.573",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588364,1712327470583,-626.2,0.00025346,2,"2024-04-05T14:31:10.583",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588365,1712327470592,-500.0,0.00025346,2,"2024-04-05T14:31:10.592",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588366,1712327470602,-5226.17,0.00025346,2,"2024-04-05T14:31:10.602",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588367,1712327470616,-500.0,0.00025346,2,"2024-04-05T14:31:10.616",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588368,1712327470629,-566.99,0.00025346,2,"2024-04-05T14:31:10.629",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588369,1712327470639,-500.0,0.00025346,2,"2024-04-05T14:31:10.639",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588370,1712327470650,-500.0,0.00025346,2,"2024-04-05T14:31:10.650",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588371,1712327470660,-2218.74,0.00025346,2,"2024-04-05T14:31:10.660",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588372,1712327470670,-500.0,0.00025346,2,"2024-04-05T14:31:10.670",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588373,1712327470680,-500.0,0.00025346,2,"2024-04-05T14:31:10.680",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588374,1712327470701,-624.13,0.00025346,2,"2024-04-05T14:31:10.701",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588375,1712327470711,-538.28827383,0.00025346,2,"2024-04-05T14:31:10.711",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588376,1712327470720,-500.0,0.00025346,2,"2024-04-05T14:31:10.720",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588377,1712327470730,-500.0,0.00025346,2,"2024-04-05T14:31:10.730",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588378,1712327470740,-4186.63,0.00025346,2,"2024-04-05T14:31:10.740",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588379,1712327470749,-500.0,0.00025346,2,"2024-04-05T14:31:10.749",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588380,1712327470759,-6029.39,0.00025346,2,"2024-04-05T14:31:10.759",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588381,1712327470769,-500.0,0.00025346,2,"2024-04-05T14:31:10.769",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588382,1712327470778,-500.0,0.00025346,2,"2024-04-05T14:31:10.778",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588383,1712327470788,-1350.12,0.00025346,2,"2024-04-05T14:31:10.788",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588384,1712327470798,-500.0,0.00025346,2,"2024-04-05T14:31:10.798",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588385,1712327470807,-500.0,0.00025346,2,"2024-04-05T14:31:10.807",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588386,1712327470817,-500.0,0.00025346,2,"2024-04-05T14:31:10.817",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588387,1712327470826,-882.08,0.00025346,2,"2024-04-05T14:31:10.826",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588388,1712327470836,-500.0,0.00025346,2,"2024-04-05T14:31:10.836",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588389,1712327470855,-500.0,0.00025346,2,"2024-04-05T14:31:10.855",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588390,1712327470875,-581.86,0.00025346,2,"2024-04-05T14:31:10.875",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588391,1712327470891,-349.05579081,0.00025347,2,"2024-04-05T14:31:10.891",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588392,1712327470906,-300.56774659,0.00025347,2,"2024-04-05T14:31:10.906",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588393,1712327470921,-500.0,0.00025347,2,"2024-04-05T14:31:10.921",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588394,1712327470937,-500.0,0.00025347,2,"2024-04-05T14:31:10.937",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588395,1712327470954,-200.0,0.00025347,10,"2024-04-05T14:31:10.954",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588396,1712327470969,-500.0,0.00025347,2,"2024-04-05T14:31:10.969",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588397,1712327470982,-500.0,0.00025347,2,"2024-04-05T14:31:10.982",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588398,1712327470997,-500.0,0.00025347,2,"2024-04-05T14:31:10.997",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588399,1712327471011,-589.86,0.00025347,2,"2024-04-05T14:31:11.011",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588400,1712327471026,-581.8977226,0.00025347,2,"2024-04-05T14:31:11.026",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588401,1712327471041,-500.0,0.00025347,2,"2024-04-05T14:31:11.041",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588402,1712327471052,-500.0,0.00025347,2,"2024-04-05T14:31:11.052",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588403,1712327471068,-201.91377007,0.00025347,2,"2024-04-05T14:31:11.068",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588404,1712327471083,-500.0,0.00025347,2,"2024-04-05T14:31:11.083",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588405,1712327471102,-500.0,0.00025347,2,"2024-04-05T14:31:11.102",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588406,1712327471121,-500.0,0.00025347,2,"2024-04-05T14:31:11.121",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588407,1712327471139,-500.0,0.00025347,2,"2024-04-05T14:31:11.139",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588408,1712327471154,-500.0,0.00025347,2,"2024-04-05T14:31:11.154",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588409,1712327471170,-500.0,0.00025347,2,"2024-04-05T14:31:11.170",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588410,1712327471187,-500.0,0.00025347,2,"2024-04-05T14:31:11.187",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588411,1712327471202,-500.0,0.00025347,2,"2024-04-05T14:31:11.202",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588412,1712327471214,-500.0,0.00025347,2,"2024-04-05T14:31:11.214",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588413,1712327471226,-500.0,0.00025347,2,"2024-04-05T14:31:11.226",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588414,1712327471240,-505.85762113,0.00025347,2,"2024-04-05T14:31:11.240",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588415,1712327471255,-500.0,0.00025347,2,"2024-04-05T14:31:11.255",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588416,1712327471274,-512.16998726,0.00025347,2,"2024-04-05T14:31:11.274",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588417,1712327471286,-558.31,0.00025347,2,"2024-04-05T14:31:11.286",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588418,1712327471298,-500.0,0.00025347,2,"2024-04-05T14:31:11.298",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588419,1712327471314,-500.0,0.00025347,2,"2024-04-05T14:31:11.314",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588420,1712327471330,-500.0,0.00025347,2,"2024-04-05T14:31:11.330",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588421,1712327471345,-500.0,0.00025347,2,"2024-04-05T14:31:11.345",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588422,1712327471363,-500.0,0.00025347,2,"2024-04-05T14:31:11.363",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588423,1712327471380,-500.0,0.00025347,2,"2024-04-05T14:31:11.380",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588424,1712327471399,-500.0,0.00025347,2,"2024-04-05T14:31:11.399",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588425,1712327471415,-500.0,0.00025347,2,"2024-04-05T14:31:11.415",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588426,1712327471431,-775.47,0.00025347,2,"2024-04-05T14:31:11.431",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588427,1712327471448,-500.0,0.00025347,2,"2024-04-05T14:31:11.448",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588428,1712327471464,-500.0,0.00025347,2,"2024-04-05T14:31:11.464",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588429,1712327471480,-500.0,0.00025347,2,"2024-04-05T14:31:11.480",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588430,1712327471494,-500.0,0.00025347,2,"2024-04-05T14:31:11.494",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588431,1712327471508,-500.0,0.00025347,2,"2024-04-05T14:31:11.508",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588432,1712327471522,-500.0,0.00025347,2,"2024-04-05T14:31:11.522",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588433,1712327471537,-645.45,0.00025347,2,"2024-04-05T14:31:11.537",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588434,1712327471552,-500.0,0.00025347,2,"2024-04-05T14:31:11.552",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588435,1712327471566,-500.0,0.00025347,2,"2024-04-05T14:31:11.566",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588436,1712327471580,-500.0,0.00025347,2,"2024-04-05T14:31:11.580",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588437,1712327471594,-500.0,0.00025347,2,"2024-04-05T14:31:11.594",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588438,1712327471612,-1749.32,0.00025347,2,"2024-04-05T14:31:11.612",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588439,1712327471630,-864.19,0.00025347,2,"2024-04-05T14:31:11.630",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588440,1712327471645,-500.0,0.00025347,2,"2024-04-05T14:31:11.645",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588441,1712327471660,-500.0,0.00025347,2,"2024-04-05T14:31:11.660",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588442,1712327471675,-500.0,0.00025347,2,"2024-04-05T14:31:11.675",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588443,1712327471688,-508.25,0.00025347,2,"2024-04-05T14:31:11.688",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588444,1712327471702,-613.26,0.00025347,2,"2024-04-05T14:31:11.702",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588445,1712327471717,-500.0,0.00025347,2,"2024-04-05T14:31:11.717",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588446,1712327471739,-500.0,0.00025347,2,"2024-04-05T14:31:11.739",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588447,1712327471752,-500.0,0.00025347,2,"2024-04-05T14:31:11.752",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588448,1712327471765,-500.0,0.00025347,2,"2024-04-05T14:31:11.765",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588449,1712327471778,-500.0,0.00025347,2,"2024-04-05T14:31:11.778",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588450,1712327471792,-500.0,0.00025347,2,"2024-04-05T14:31:11.792",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588451,1712327471805,-500.0,0.00025347,2,"2024-04-05T14:31:11.805",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588452,1712327471819,-500.0,0.00025347,2,"2024-04-05T14:31:11.819",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588453,1712327471833,-500.0,0.00025347,2,"2024-04-05T14:31:11.833",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588454,1712327471846,-500.0,0.00025347,2,"2024-04-05T14:31:11.846",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588455,1712327471863,-500.0,0.00025347,2,"2024-04-05T14:31:11.863",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588456,1712327471878,-500.0,0.00025347,2,"2024-04-05T14:31:11.878",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588457,1712327471893,-500.0,0.00025347,2,"2024-04-05T14:31:11.893",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588458,1712327471908,-500.0,0.00025347,2,"2024-04-05T14:31:11.908",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588459,1712327471923,-500.0,0.00025347,2,"2024-04-05T14:31:11.923",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588460,1712327471939,-500.0,0.00025347,2,"2024-04-05T14:31:11.939",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588461,1712327471955,-500.0,0.00025347,2,"2024-04-05T14:31:11.955",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588462,1712327471972,-500.0,0.00025347,2,"2024-04-05T14:31:11.972",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588463,1712327471987,-500.0,0.00025347,2,"2024-04-05T14:31:11.987",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588464,1712327472002,-500.0,0.00025347,2,"2024-04-05T14:31:12.002",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588465,1712327472018,-889.76,0.00025347,2,"2024-04-05T14:31:12.018",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588466,1712327472034,-500.0,0.00025347,2,"2024-04-05T14:31:12.034",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588467,1712327472050,-500.0,0.00025347,2,"2024-04-05T14:31:12.050",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588468,1712327472065,-1173.73,0.00025347,2,"2024-04-05T14:31:12.065",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588469,1712327472081,-500.0,0.00025347,2,"2024-04-05T14:31:12.081",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588470,1712327472097,-500.0,0.00025347,2,"2024-04-05T14:31:12.097",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588471,1712327472121,-916.43,0.00025347,2,"2024-04-05T14:31:12.121",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588472,1712327472137,-865.97,0.00025347,2,"2024-04-05T14:31:12.137",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588473,1712327472152,-500.0,0.00025347,2,"2024-04-05T14:31:12.152",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588474,1712327472167,-500.0,0.00025347,2,"2024-04-05T14:31:12.167",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588475,1712327472182,-864.23,0.00025347,2,"2024-04-05T14:31:12.182",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588476,1712327472197,-500.0,0.00025347,2,"2024-04-05T14:31:12.197",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588477,1712327472213,-500.0,0.00025347,2,"2024-04-05T14:31:12.213",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588478,1712327472226,-925.9,0.00025347,2,"2024-04-05T14:31:12.226",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588479,1712327472239,-714.36,0.00025347,2,"2024-04-05T14:31:12.239",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588480,1712327472252,-591.41423066,0.00025347,2,"2024-04-05T14:31:12.252",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588481,1712327472265,-1031.05,0.00025347,2,"2024-04-05T14:31:12.265",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588482,1712327472278,-500.0,0.00025347,2,"2024-04-05T14:31:12.278",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588483,1712327472292,-1282.04,0.00025347,2,"2024-04-05T14:31:12.292",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588484,1712327472305,-500.0,0.00025347,2,"2024-04-05T14:31:12.305",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588485,1712327472317,-523.86151681,0.00025347,2,"2024-04-05T14:31:12.317",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588486,1712327472330,-454.48100911,0.00025347,2,"2024-04-05T14:31:12.330",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588487,1712327472343,-523.25,0.00025347,2,"2024-04-05T14:31:12.343",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588488,1712327472356,-1426.0,0.00025347,2,"2024-04-05T14:31:12.356",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588489,1712327472377,-596.89650392,0.00025347,2,"2024-04-05T14:31:12.377",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588490,1712327472389,-500.0,0.00025347,2,"2024-04-05T14:31:12.389",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588491,1712327472403,-621.28,0.00025347,2,"2024-04-05T14:31:12.403",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588492,1712327472416,-500.0,0.00025347,2,"2024-04-05T14:31:12.416",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588493,1712327472428,-527.53071911,0.00025347,2,"2024-04-05T14:31:12.428",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588494,1712327472442,-500.0,0.00025347,2,"2024-04-05T14:31:12.442",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588495,1712327472454,-481.18436058,0.00025347,2,"2024-04-05T14:31:12.454",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588496,1712327472465,-500.0,0.00025347,2,"2024-04-05T14:31:12.465",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588497,1712327472477,-500.0,0.00025347,2,"2024-04-05T14:31:12.477",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588498,1712327472490,-684.98,0.00025347,2,"2024-04-05T14:31:12.490",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588499,1712327472503,-3355.71,0.00025347,2,"2024-04-05T14:31:12.503",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588500,1712327472516,-500.0,0.00025347,2,"2024-04-05T14:31:12.516",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588501,1712327472529,-816.5,0.00025347,2,"2024-04-05T14:31:12.529",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588502,1712327472542,-702.89,0.00025347,2,"2024-04-05T14:31:12.542",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588503,1712327472554,-547.56,0.00025347,2,"2024-04-05T14:31:12.554",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588504,1712327472567,-500.0,0.00025347,2,"2024-04-05T14:31:12.567",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588505,1712327472580,-1553.31,0.00025347,2,"2024-04-05T14:31:12.580",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588506,1712327472593,-838.28,0.00025347,2,"2024-04-05T14:31:12.593",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588507,1712327472605,-500.0,0.00025347,2,"2024-04-05T14:31:12.605",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588508,1712327472623,-500.0,0.00025347,2,"2024-04-05T14:31:12.623",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588509,1712327472637,-500.0,0.00025347,2,"2024-04-05T14:31:12.637",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588510,1712327472650,-1018.63,0.00025347,2,"2024-04-05T14:31:12.650",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588511,1712327472664,-1308.77,0.00025347,2,"2024-04-05T14:31:12.664",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588512,1712327472677,-500.0,0.00025347,2,"2024-04-05T14:31:12.677",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588513,1712327472690,-500.0,0.00025347,2,"2024-04-05T14:31:12.690",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588514,1712327472703,-1159.27,0.00025347,2,"2024-04-05T14:31:12.703",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588515,1712327472715,-572.5,0.00025347,2,"2024-04-05T14:31:12.715",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588516,1712327472727,-500.0,0.00025347,2,"2024-04-05T14:31:12.727",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588517,1712327472740,-500.0,0.00025347,2,"2024-04-05T14:31:12.740",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588518,1712327472753,-500.0,0.00025347,2,"2024-04-05T14:31:12.753",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588519,1712327472765,-1105.81,0.00025347,2,"2024-04-05T14:31:12.765",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588520,1712327472778,-500.0,0.00025347,2,"2024-04-05T14:31:12.778",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588521,1712327472791,-500.0,0.00025347,2,"2024-04-05T14:31:12.791",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588522,1712327472803,-500.0,0.00025347,2,"2024-04-05T14:31:12.803",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588523,1712327472816,-345.68442734,0.00025347,2,"2024-04-05T14:31:12.816",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588524,1712327472829,-1247.04,0.00025347,2,"2024-04-05T14:31:12.829",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588525,1712327472842,-500.0,0.00025347,2,"2024-04-05T14:31:12.842",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588526,1712327472855,-500.0,0.00025347,2,"2024-04-05T14:31:12.855",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588527,1712327472874,-756.53,0.00025347,2,"2024-04-05T14:31:12.874",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588528,1712327472887,-500.0,0.00025347,2,"2024-04-05T14:31:12.887",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588529,1712327472900,-1217.06,0.00025347,2,"2024-04-05T14:31:12.900",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588530,1712327472913,-1731.0,0.00025347,2,"2024-04-05T14:31:12.913",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588531,1712327472926,-583.29268292,0.00025347,2,"2024-04-05T14:31:12.926",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588532,1712327472938,-821.01,0.00025347,2,"2024-04-05T14:31:12.938",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588533,1712327472951,-642.44,0.00025347,2,"2024-04-05T14:31:12.951",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588534,1712327472963,-500.0,0.00025347,2,"2024-04-05T14:31:12.963",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588535,1712327472976,-1043.06,0.00025347,2,"2024-04-05T14:31:12.976",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588536,1712327472989,-580.63766193,0.00025347,2,"2024-04-05T14:31:12.989",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588537,1712327473002,-1463.38,0.00025347,2,"2024-04-05T14:31:13.002",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588538,1712327473015,-500.0,0.00025347,2,"2024-04-05T14:31:13.015",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588539,1712327473028,-695.18,0.00025347,2,"2024-04-05T14:31:13.028",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588540,1712327473043,-500.0,0.00025347,2,"2024-04-05T14:31:13.043",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588541,1712327473056,-500.0,0.00025347,2,"2024-04-05T14:31:13.056",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588542,1712327473070,-1454.34,0.00025347,2,"2024-04-05T14:31:13.070",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588543,1712327473082,-500.0,0.00025347,2,"2024-04-05T14:31:13.082",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588544,1712327473095,-645.67,0.00025347,2,"2024-04-05T14:31:13.095",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588545,1712327473108,-500.0,0.00025347,2,"2024-04-05T14:31:13.108",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588546,1712327473126,-500.0,0.00025347,2,"2024-04-05T14:31:13.126",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588547,1712327473138,-500.0,0.00025347,2,"2024-04-05T14:31:13.138",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588548,1712327473151,-1443.04,0.00025347,2,"2024-04-05T14:31:13.151",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588549,1712327473163,-500.0,0.00025347,2,"2024-04-05T14:31:13.163",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588550,1712327473176,-500.0,0.00025347,2,"2024-04-05T14:31:13.176",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588551,1712327473189,-500.0,0.00025347,2,"2024-04-05T14:31:13.189",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588552,1712327473202,-500.0,0.00025347,2,"2024-04-05T14:31:13.202",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588553,1712327473215,-500.0,0.00025347,2,"2024-04-05T14:31:13.215",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588554,1712327473227,-500.0,0.00025347,2,"2024-04-05T14:31:13.227",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588555,1712327473240,-1009.71,0.00025347,2,"2024-04-05T14:31:13.240",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588556,1712327473253,-663.58,0.00025347,2,"2024-04-05T14:31:13.253",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588557,1712327473265,-500.0,0.00025347,2,"2024-04-05T14:31:13.265",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588558,1712327473278,-754.24,0.00025347,2,"2024-04-05T14:31:13.278",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588559,1712327473290,-1205.75,0.00025347,2,"2024-04-05T14:31:13.290",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588560,1712327473303,-762.63,0.00025347,2,"2024-04-05T14:31:13.303",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588561,1712327473315,-500.0,0.00025347,2,"2024-04-05T14:31:13.315",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588562,1712327473328,-1619.76,0.00025347,2,"2024-04-05T14:31:13.328",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588563,1712327473339,-699.0,0.00025347,2,"2024-04-05T14:31:13.339",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588564,1712327473352,-502.99366132,0.00025347,2,"2024-04-05T14:31:13.352",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588565,1712327473369,-591.48,0.00025347,2,"2024-04-05T14:31:13.369",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588566,1712327473380,-1376.81,0.00025347,2,"2024-04-05T14:31:13.380",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588567,1712327473393,-578.8,0.00025347,2,"2024-04-05T14:31:13.393",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588568,1712327473405,-968.17,0.00025347,2,"2024-04-05T14:31:13.405",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588569,1712327473414,-829.24,0.00025347,2,"2024-04-05T14:31:13.414",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588570,1712327473423,-161.67969985,0.00025347,2,"2024-04-05T14:31:13.423",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588571,1712327473432,-802.42,0.00025347,2,"2024-04-05T14:31:13.432",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588572,1712327473442,-635.05,0.00025347,2,"2024-04-05T14:31:13.442",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588573,1712327473452,-1038.39,0.00025347,2,"2024-04-05T14:31:13.452",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588574,1712327473462,-1454.43,0.00025347,2,"2024-04-05T14:31:13.462",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588575,1712327473470,-1470.26,0.00025347,2,"2024-04-05T14:31:13.470",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588576,1712327473480,-837.62,0.00025347,2,"2024-04-05T14:31:13.480",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588577,1712327473489,-975.84,0.00025347,2,"2024-04-05T14:31:13.489",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588578,1712327473499,-642.34,0.00025347,2,"2024-04-05T14:31:13.499",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588579,1712327473509,-1346.59,0.00025347,2,"2024-04-05T14:31:13.509",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588580,1712327473518,-741.33,0.00025347,2,"2024-04-05T14:31:13.518",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588581,1712327473527,-887.83,0.00025347,2,"2024-04-05T14:31:13.527",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588582,1712327473537,-618.21,0.00025347,2,"2024-04-05T14:31:13.537",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588583,1712327473548,-752.75,0.00025347,2,"2024-04-05T14:31:13.548",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588584,1712327473557,-561.04,0.00025347,2,"2024-04-05T14:31:13.557",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588585,1712327473566,-500.0,0.00025347,2,"2024-04-05T14:31:13.566",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588586,1712327473579,-500.0,0.00025347,2,"2024-04-05T14:31:13.579",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588587,1712327473590,-511.46,0.00025347,2,"2024-04-05T14:31:13.590",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588588,1712327473600,-500.0,0.00025347,2,"2024-04-05T14:31:13.600",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588589,1712327473619,-890.45,0.00025347,2,"2024-04-05T14:31:13.619",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588590,1712327473629,-1101.79,0.00025347,2,"2024-04-05T14:31:13.629",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588591,1712327473638,-500.0,0.00025347,2,"2024-04-05T14:31:13.638",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588592,1712327473648,-500.0,0.00025347,2,"2024-04-05T14:31:13.648",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588593,1712327473657,-538.53182646,0.00025347,2,"2024-04-05T14:31:13.657",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588594,1712327473667,-1066.45,0.00025347,2,"2024-04-05T14:31:13.667",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588595,1712327473676,-798.04,0.00025347,2,"2024-04-05T14:31:13.676",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588596,1712327473686,-563.32,0.00025347,2,"2024-04-05T14:31:13.686",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588597,1712327473695,-500.0,0.00025347,2,"2024-04-05T14:31:13.695",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588598,1712327473704,-500.0,0.00025347,2,"2024-04-05T14:31:13.704",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588599,1712327473716,-650.49,0.00025347,2,"2024-04-05T14:31:13.716",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588600,1712327473725,-940.76,0.00025347,2,"2024-04-05T14:31:13.725",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588601,1712327473734,-644.23,0.00025347,2,"2024-04-05T14:31:13.734",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588602,1712327473744,-1032.02,0.00025347,2,"2024-04-05T14:31:13.744",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588603,1712327473754,-500.0,0.00025347,2,"2024-04-05T14:31:13.754",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588604,1712327473763,-1232.31,0.00025347,2,"2024-04-05T14:31:13.763",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588605,1712327473772,-1033.07,0.00025347,2,"2024-04-05T14:31:13.772",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588606,1712327473782,-704.31,0.00025347,2,"2024-04-05T14:31:13.782",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588607,1712327473791,-263.72855747,0.00025347,2,"2024-04-05T14:31:13.791",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588608,1712327473802,-861.7,0.00025347,2,"2024-04-05T14:31:13.802",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588609,1712327473812,-1424.1,0.00025347,2,"2024-04-05T14:31:13.812",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588610,1712327473821,-998.43,0.00025347,2,"2024-04-05T14:31:13.821",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588611,1712327473830,-1208.14,0.00025347,2,"2024-04-05T14:31:13.830",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588612,1712327473840,-500.0,0.00025347,2,"2024-04-05T14:31:13.840",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588613,1712327473849,-707.95,0.00025347,2,"2024-04-05T14:31:13.849",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588614,1712327473859,-500.0,0.00025347,2,"2024-04-05T14:31:13.859",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588615,1712327473870,-500.0,0.00025347,2,"2024-04-05T14:31:13.870",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588616,1712327473880,-500.0,0.00025347,2,"2024-04-05T14:31:13.880",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588617,1712327473889,-500.0,0.00025347,2,"2024-04-05T14:31:13.889",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588618,1712327473898,-500.0,0.00025347,2,"2024-04-05T14:31:13.898",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588619,1712327473908,-542.86,0.00025347,2,"2024-04-05T14:31:13.908",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588620,1712327473918,-500.0,0.00025347,2,"2024-04-05T14:31:13.918",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588621,1712327473927,-1108.93,0.00025347,2,"2024-04-05T14:31:13.927",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588622,1712327473936,-707.62,0.00025347,2,"2024-04-05T14:31:13.936",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588623,1712327473945,-537.93,0.00025347,2,"2024-04-05T14:31:13.945",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588624,1712327473956,-1668.23,0.00025347,2,"2024-04-05T14:31:13.956",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588625,1712327473966,-960.52,0.00025347,2,"2024-04-05T14:31:13.966",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588626,1712327473976,-682.71,0.00025347,2,"2024-04-05T14:31:13.976",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588627,1712327474552,-780.12,0.00025347,2,"2024-04-05T14:31:14.552",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588628,1712327474593,-593.6,0.00025347,2,"2024-04-05T14:31:14.593",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588629,1712327474624,-500.0,0.00025347,2,"2024-04-05T14:31:14.624",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588630,1712327474645,-908.96,0.00025347,2,"2024-04-05T14:31:14.645",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588631,1712327474657,-1166.23,0.00025347,2,"2024-04-05T14:31:14.657",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588632,1712327474669,-3016.1,0.00025347,2,"2024-04-05T14:31:14.669",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588633,1712327474679,-576.24,0.00025347,2,"2024-04-05T14:31:14.679",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588634,1712327474689,-500.0,0.00025347,2,"2024-04-05T14:31:14.689",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588635,1712327474698,-1670.6,0.00025347,2,"2024-04-05T14:31:14.698",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588636,1712327474707,-500.0,0.00025347,2,"2024-04-05T14:31:14.707",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588637,1712327474718,-902.04,0.00025347,2,"2024-04-05T14:31:14.718",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588638,1712327474728,-574.69,0.00025347,2,"2024-04-05T14:31:14.728",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588639,1712327474737,-500.0,0.00025347,2,"2024-04-05T14:31:14.737",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588640,1712327474746,-500.0,0.00025347,2,"2024-04-05T14:31:14.746",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588641,1712327474755,-656.83,0.00025347,2,"2024-04-05T14:31:14.755",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588642,1712327474764,-628.38,0.00025347,2,"2024-04-05T14:31:14.764",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588643,1712327474773,-1606.86,0.00025347,2,"2024-04-05T14:31:14.773",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588644,1712327474782,-1208.25,0.00025347,2,"2024-04-05T14:31:14.782",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588645,1712327474791,-500.0,0.00025347,2,"2024-04-05T14:31:14.791",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588646,1712327474801,-1582.43,0.00025347,2,"2024-04-05T14:31:14.801",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588647,1712327474812,-523.73,0.00025347,2,"2024-04-05T14:31:14.812",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588648,1712327474822,-786.39,0.00025347,2,"2024-04-05T14:31:14.822",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588649,1712327474831,-1011.5,0.00025347,2,"2024-04-05T14:31:14.831",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588650,1712327474840,-1219.37,0.00025347,2,"2024-04-05T14:31:14.840",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588651,1712327474850,-1106.45,0.00025347,2,"2024-04-05T14:31:14.850",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588652,1712327474859,-547.43289586,0.00025347,2,"2024-04-05T14:31:14.859",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588653,1712327474871,-500.0,0.00025347,2,"2024-04-05T14:31:14.871",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588654,1712327474880,-614.18,0.00025347,2,"2024-04-05T14:31:14.880",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588655,1712327474891,-1049.65,0.00025347,2,"2024-04-05T14:31:14.891",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588656,1712327474900,-2064.87,0.00025347,2,"2024-04-05T14:31:14.900",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588657,1712327474910,-500.0,0.00025347,2,"2024-04-05T14:31:14.910",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588658,1712327474920,-500.0,0.00025347,2,"2024-04-05T14:31:14.920",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588659,1712327474930,-809.67,0.00025347,2,"2024-04-05T14:31:14.930",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588660,1712327474939,-523.78,0.00025347,2,"2024-04-05T14:31:14.939",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588661,1712327474949,-500.0,0.00025347,2,"2024-04-05T14:31:14.949",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588662,1712327474958,-2198.98,0.00025347,2,"2024-04-05T14:31:14.958",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588663,1712327474968,-500.0,0.00025347,2,"2024-04-05T14:31:14.968",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588664,1712327474978,-741.88,0.00025347,2,"2024-04-05T14:31:14.978",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588665,1712327474989,-500.0,0.00025347,2,"2024-04-05T14:31:14.989",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588666,1712327474999,-620.43,0.00025347,2,"2024-04-05T14:31:14.999",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588667,1712327475009,-500.0,0.00025347,2,"2024-04-05T14:31:15.009",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588668,1712327475018,-1678.46,0.00025347,2,"2024-04-05T14:31:15.018",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588669,1712327475028,-500.0,0.00025347,2,"2024-04-05T14:31:15.028",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588670,1712327475038,-1006.68,0.00025347,2,"2024-04-05T14:31:15.038",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588671,1712327475049,-500.0,0.00025347,2,"2024-04-05T14:31:15.049",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588672,1712327475058,-1837.95,0.00025347,2,"2024-04-05T14:31:15.058",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588673,1712327475079,-2276.05,0.00025347,2,"2024-04-05T14:31:15.079",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588674,1712327475089,-2564.99,0.00025347,2,"2024-04-05T14:31:15.089",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588675,1712327475099,-1276.17,0.00025347,2,"2024-04-05T14:31:15.099",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588676,1712327475110,-1391.09,0.00025347,2,"2024-04-05T14:31:15.110",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588677,1712327475121,-868.06,0.00025347,2,"2024-04-05T14:31:15.121",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588678,1712327475131,-3062.31,0.00025347,2,"2024-04-05T14:31:15.131",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588679,1712327475140,-1177.77,0.00025347,2,"2024-04-05T14:31:15.140",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588680,1712327475151,-6219.66,0.00025347,2,"2024-04-05T14:31:15.151",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588681,1712327475161,-500.0,0.00025347,2,"2024-04-05T14:31:15.161",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588682,1712327475172,-794.45,0.00025347,2,"2024-04-05T14:31:15.172",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588683,1712327475182,-1039.85,0.00025347,2,"2024-04-05T14:31:15.182",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588684,1712327475191,-25157.44,0.00025347,2,"2024-04-05T14:31:15.191",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588685,1712327475202,-733.67,0.00025347,2,"2024-04-05T14:31:15.202",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588686,1712327475214,-620.69,0.00025347,2,"2024-04-05T14:31:15.214",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588687,1712327475223,-500.0,0.00025347,2,"2024-04-05T14:31:15.223",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588688,1712327475234,-545.32,0.00025347,2,"2024-04-05T14:31:15.234",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588689,1712327475242,-976.67,0.00025347,2,"2024-04-05T14:31:15.242",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588690,1712327475251,-4383.15,0.00025347,2,"2024-04-05T14:31:15.251",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588691,1712327475261,-679.73,0.00025347,2,"2024-04-05T14:31:15.261",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588692,1712327475270,-1063.57,0.00025347,2,"2024-04-05T14:31:15.270",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588693,1712327475279,-1677.28,0.00025347,2,"2024-04-05T14:31:15.279",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588694,1712327475289,-871.85,0.00025347,2,"2024-04-05T14:31:15.289",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588695,1712327475299,-500.0,0.00025347,2,"2024-04-05T14:31:15.299",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588696,1712327475308,-1459.45,0.00025347,2,"2024-04-05T14:31:15.308",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588697,1712327475318,-2204.74,0.00025347,2,"2024-04-05T14:31:15.318",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588698,1712327475327,-1037.94,0.00025347,2,"2024-04-05T14:31:15.327",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588699,1712327475336,-1929.52,0.00025347,2,"2024-04-05T14:31:15.336",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588700,1712327475346,-883.46287957,0.00025416,2,"2024-04-05T14:31:15.346",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588701,1712327475355,-336.09495,0.0002547,2,"2024-04-05T14:31:15.355",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588702,1712327475365,-1520.56,0.00025479,2,"2024-04-05T14:31:15.365",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588703,1712327475374,-1762.03,0.00025479,2,"2024-04-05T14:31:15.374",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588704,1712327475383,-1200.47,0.00025479,2,"2024-04-05T14:31:15.383",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588705,1712327475393,-849.89,0.00025479,2,"2024-04-05T14:31:15.393",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588706,1712327475402,-1023.19,0.00025479,2,"2024-04-05T14:31:15.402",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588707,1712327475411,-1587.09,0.00025479,2,"2024-04-05T14:31:15.411",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588708,1712327475421,-1195.55,0.00025479,2,"2024-04-05T14:31:15.421",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588709,1712327475430,-817.97,0.00025479,2,"2024-04-05T14:31:15.430",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588710,1712327475440,-730.08,0.00025479,2,"2024-04-05T14:31:15.440",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588711,1712327475450,-826.09,0.00025479,2,"2024-04-05T14:31:15.450",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588712,1712327475459,-697.55,0.00025479,2,"2024-04-05T14:31:15.459",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588713,1712327475469,-708.94,0.00025479,2,"2024-04-05T14:31:15.469",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588714,1712327475478,-800.8,0.00025479,2,"2024-04-05T14:31:15.478",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588715,1712327475488,-500.0,0.00025479,2,"2024-04-05T14:31:15.488",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588716,1712327475497,-1156.28,0.00025479,2,"2024-04-05T14:31:15.497",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588717,1712327475506,-1021.6,0.00025479,2,"2024-04-05T14:31:15.506",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588718,1712327475515,-500.0,0.00025479,2,"2024-04-05T14:31:15.515",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588719,1712327475525,-1023.04,0.00025479,2,"2024-04-05T14:31:15.525",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588720,1712327475534,-1082.03,0.00025479,2,"2024-04-05T14:31:15.534",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588721,1712327475543,-941.06,0.00025479,2,"2024-04-05T14:31:15.543",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588722,1712327475554,-1427.47,0.00025479,2,"2024-04-05T14:31:15.554",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588723,1712327475563,-784.99,0.00025479,2,"2024-04-05T14:31:15.563",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588724,1712327475573,-673.67,0.00025479,2,"2024-04-05T14:31:15.573",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588725,1712327475583,-1195.97,0.00025479,2,"2024-04-05T14:31:15.583",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588726,1712327475593,-636.39,0.00025479,2,"2024-04-05T14:31:15.593",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588727,1712327475602,-534.52,0.00025479,2,"2024-04-05T14:31:15.602",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588728,1712327475611,-500.0,0.00025479,2,"2024-04-05T14:31:15.611",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588729,1712327475625,-895.84,0.00025479,2,"2024-04-05T14:31:15.625",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588730,1712327475634,-848.78,0.00025479,2,"2024-04-05T14:31:15.634",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588731,1712327475644,-1074.03,0.00025479,2,"2024-04-05T14:31:15.644",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588732,1712327475654,-500.0,0.00025479,2,"2024-04-05T14:31:15.654",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588733,1712327475665,-869.43,0.00025479,2,"2024-04-05T14:31:15.665",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588734,1712327475675,-774.32,0.00025479,2,"2024-04-05T14:31:15.675",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588735,1712327475684,-954.95,0.00025479,2,"2024-04-05T14:31:15.684",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588736,1712327475694,-807.65,0.00025479,2,"2024-04-05T14:31:15.694",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588737,1712327475704,-848.52,0.00025479,2,"2024-04-05T14:31:15.704",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588738,1712327475713,-283.73057275,0.00025479,2,"2024-04-05T14:31:15.713",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588739,1712327475723,-826.59,0.00025479,2,"2024-04-05T14:31:15.723",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588740,1712327475732,-1193.14,0.00025479,2,"2024-04-05T14:31:15.732",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588741,1712327475742,-664.19,0.00025479,2,"2024-04-05T14:31:15.742",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588742,1712327475751,-552.67,0.00025479,2,"2024-04-05T14:31:15.751",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588743,1712327475761,-500.0,0.00025479,2,"2024-04-05T14:31:15.761",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588744,1712327475770,-1226.95,0.00025479,2,"2024-04-05T14:31:15.770",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588745,1712327475779,-787.21,0.00025479,2,"2024-04-05T14:31:15.779",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588746,1712327475789,-500.0,0.00025479,2,"2024-04-05T14:31:15.789",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588747,1712327475798,-1300.67,0.00025479,2,"2024-04-05T14:31:15.798",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588748,1712327475809,-770.32,0.00025479,2,"2024-04-05T14:31:15.809",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588749,1712327475819,-1258.22,0.00025479,2,"2024-04-05T14:31:15.819",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588750,1712327475828,-689.03,0.00025479,2,"2024-04-05T14:31:15.828",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588751,1712327475837,-220.31566969,0.00025479,2,"2024-04-05T14:31:15.837",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588752,1712327475847,-548.68,0.00025479,2,"2024-04-05T14:31:15.847",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588753,1712327475857,-469.97,0.00025479,2,"2024-04-05T14:31:15.857",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588754,1712327475868,-799.32,0.00025479,2,"2024-04-05T14:31:15.868",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588755,1712327475877,-3927.91,0.00025479,2,"2024-04-05T14:31:15.877",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588756,1712327475886,-754.17,0.00025479,2,"2024-04-05T14:31:15.886",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588757,1712327475896,-500.0,0.00025479,2,"2024-04-05T14:31:15.896",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588758,1712327475905,-1151.12,0.00025479,2,"2024-04-05T14:31:15.905",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588759,1712327475914,-931.31,0.00025479,2,"2024-04-05T14:31:15.914",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588760,1712327475923,-2700.82,0.00025479,2,"2024-04-05T14:31:15.923",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588761,1712327475933,-3387.43,0.00025479,2,"2024-04-05T14:31:15.933",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588762,1712327475942,-500.0,0.00025479,2,"2024-04-05T14:31:15.942",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588763,1712327475952,-2788.15,0.00025479,2,"2024-04-05T14:31:15.952",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588764,1712327475961,-1640.51,0.00025479,2,"2024-04-05T14:31:15.961",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588765,1712327475970,-6821.0,0.00025479,2,"2024-04-05T14:31:15.970",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588766,1712327475980,-1449.06,0.00025479,2,"2024-04-05T14:31:15.980",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588767,1712327475989,-4288.41,0.00025479,2,"2024-04-05T14:31:15.989",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588768,1712327475998,-2852.57,0.00025479,2,"2024-04-05T14:31:15.998",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588769,1712327476008,-812.65,0.00025479,2,"2024-04-05T14:31:16.008",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588770,1712327476019,-11712.76,0.00025479,2,"2024-04-05T14:31:16.019",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588771,1712327476029,-500.0,0.00025479,2,"2024-04-05T14:31:16.029",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588772,1712327476038,-5869.89,0.00025479,2,"2024-04-05T14:31:16.038",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588773,1712327476048,-1296.39,0.00025479,2,"2024-04-05T14:31:16.048",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588774,1712327476057,-1230.32,0.00025479,2,"2024-04-05T14:31:16.057",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588775,1712327476067,-2259.02,0.00025479,2,"2024-04-05T14:31:16.067",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588776,1712327476076,-1299.96,0.00025479,2,"2024-04-05T14:31:16.076",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588777,1712327476086,-5467.46,0.00025479,2,"2024-04-05T14:31:16.086",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588778,1712327476096,-500.0,0.00025479,2,"2024-04-05T14:31:16.096",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588779,1712327476106,-1178.7,0.00025479,2,"2024-04-05T14:31:16.106",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588780,1712327476117,-936.06,0.00025479,2,"2024-04-05T14:31:16.117",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588781,1712327476126,-45389.48,0.00025479,2,"2024-04-05T14:31:16.126",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588782,1712327476136,-12436.42,0.00025479,2,"2024-04-05T14:31:16.136",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588783,1712327476145,-500.0,0.00025479,2,"2024-04-05T14:31:16.145",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588784,1712327476154,-1612.57,0.00025479,2,"2024-04-05T14:31:16.154",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588785,1712327476164,-500.0,0.00025479,2,"2024-04-05T14:31:16.164",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588786,1712327476173,-2048.19,0.00025479,2,"2024-04-05T14:31:16.173",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588787,1712327476183,-679.96,0.00025479,2,"2024-04-05T14:31:16.183",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588788,1712327476191,-500.0,0.00025479,2,"2024-04-05T14:31:16.191",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588789,1712327476201,-2311.39,0.00025479,2,"2024-04-05T14:31:16.201",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588790,1712327476210,-1764.64,0.00025479,2,"2024-04-05T14:31:16.210",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588791,1712327476219,-500.0,0.00025479,2,"2024-04-05T14:31:16.219",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588792,1712327476229,-1247.19,0.00025479,2,"2024-04-05T14:31:16.229",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588793,1712327476239,-962.75,0.00025479,2,"2024-04-05T14:31:16.239",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588794,1712327476249,-987.95,0.00025479,2,"2024-04-05T14:31:16.249",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588795,1712327476258,-2138.5,0.00025479,2,"2024-04-05T14:31:16.258",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588796,1712327476268,-1531.74,0.00025479,2,"2024-04-05T14:31:16.268",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588797,1712327476278,-3159.14,0.00025479,2,"2024-04-05T14:31:16.278",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588798,1712327476288,-1488.35,0.00025479,2,"2024-04-05T14:31:16.288",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588799,1712327476302,-2306.95,0.00025479,2,"2024-04-05T14:31:16.302",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588800,1712327476311,-818.33,0.00025479,2,"2024-04-05T14:31:16.311",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588801,1712327476322,-1510.74,0.00025479,2,"2024-04-05T14:31:16.322",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588802,1712327476332,-2250.8,0.00025479,2,"2024-04-05T14:31:16.332",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588803,1712327476343,-2166.91,0.00025479,2,"2024-04-05T14:31:16.343",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588804,1712327476352,-1609.01,0.00025479,2,"2024-04-05T14:31:16.352",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588805,1712327476363,-3142.45,0.00025479,2,"2024-04-05T14:31:16.363",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588806,1712327476374,-5050.69,0.00025479,2,"2024-04-05T14:31:16.374",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588807,1712327476384,-500.0,0.00025479,2,"2024-04-05T14:31:16.384",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588808,1712327476394,-500.0,0.00025479,2,"2024-04-05T14:31:16.394",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588809,1712327476404,-3203.02,0.00025479,2,"2024-04-05T14:31:16.404",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588810,1712327476415,-3311.03,0.00025479,2,"2024-04-05T14:31:16.415",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588811,1712327476424,-1871.43,0.00025479,2,"2024-04-05T14:31:16.424",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588812,1712327476434,-3040.35,0.00025479,2,"2024-04-05T14:31:16.434",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588813,1712327476445,-7295.02,0.00025479,2,"2024-04-05T14:31:16.445",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588814,1712327476454,-3133.62,0.00025479,2,"2024-04-05T14:31:16.454",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588815,1712327476464,-1362.76,0.00025479,2,"2024-04-05T14:31:16.464",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588816,1712327476474,-1021.76,0.00025479,2,"2024-04-05T14:31:16.474",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588817,1712327476484,-2353.51,0.00025479,2,"2024-04-05T14:31:16.484",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588818,1712327476494,-2267.83,0.00025479,2,"2024-04-05T14:31:16.494",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588819,1712327476503,-4218.73,0.00025479,2,"2024-04-05T14:31:16.503",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588820,1712327476513,-500.0,0.00025479,2,"2024-04-05T14:31:16.513",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588821,1712327476523,-18038.13,0.00025479,2,"2024-04-05T14:31:16.523",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588822,1712327476532,-2682.76,0.00025479,2,"2024-04-05T14:31:16.532",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588823,1712327476542,-1594.25,0.00025479,2,"2024-04-05T14:31:16.542",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588824,1712327476551,-3109.71,0.00025479,2,"2024-04-05T14:31:16.551",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588825,1712327476561,-1443.2,0.00025479,2,"2024-04-05T14:31:16.561",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588826,1712327476571,-9933.8,0.00025479,2,"2024-04-05T14:31:16.571",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588827,1712327476583,-2309.9,0.00025479,2,"2024-04-05T14:31:16.583",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588828,1712327476593,-1467.68,0.00025479,2,"2024-04-05T14:31:16.593",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588829,1712327476603,-881.38,0.00025479,2,"2024-04-05T14:31:16.603",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588830,1712327476614,-11054.6,0.00025479,2,"2024-04-05T14:31:16.614",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588831,1712327476625,-4093.89,0.00025479,2,"2024-04-05T14:31:16.625",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588832,1712327476638,-5586.33,0.00025479,2,"2024-04-05T14:31:16.638",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588833,1712327476648,-2473.67,0.00025479,2,"2024-04-05T14:31:16.648",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588834,1712327476658,-2985.22,0.00025479,2,"2024-04-05T14:31:16.658",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588835,1712327476668,-901.71,0.00025479,2,"2024-04-05T14:31:16.668",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588836,1712327476679,-5997.75,0.00025479,2,"2024-04-05T14:31:16.679",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588837,1712327476688,-1039.26,0.00025479,2,"2024-04-05T14:31:16.688",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588838,1712327476698,-3125.73,0.00025479,2,"2024-04-05T14:31:16.698",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588839,1712327476708,-605.09,0.00025479,2,"2024-04-05T14:31:16.708",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588840,1712327476719,-29406.71,0.00025479,2,"2024-04-05T14:31:16.719",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588841,1712327476730,-3752.43,0.00025479,2,"2024-04-05T14:31:16.730",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588842,1712327476739,-2837.1,0.00025479,2,"2024-04-05T14:31:16.739",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588843,1712327476749,-2059.38,0.00025479,2,"2024-04-05T14:31:16.749",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588844,1712327476759,-2149.56,0.00025479,2,"2024-04-05T14:31:16.759",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588845,1712327476768,-500.0,0.00025479,2,"2024-04-05T14:31:16.768",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588846,1712327476778,-2056.62,0.00025479,2,"2024-04-05T14:31:16.778",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588847,1712327476788,-1668.23,0.00025479,2,"2024-04-05T14:31:16.788",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588848,1712327476798,-851.33,0.00025479,2,"2024-04-05T14:31:16.798",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588849,1712327476807,-704.64,0.00025479,2,"2024-04-05T14:31:16.807",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588850,1712327476817,-4496.61,0.00025479,2,"2024-04-05T14:31:16.817",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588851,1712327476827,-1722.25,0.00025479,2,"2024-04-05T14:31:16.827",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588852,1712327476837,-500.0,0.00025479,2,"2024-04-05T14:31:16.837",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588853,1712327476847,-1898.36,0.00025479,2,"2024-04-05T14:31:16.847",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588854,1712327476857,-567.62,0.00025479,2,"2024-04-05T14:31:16.857",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588855,1712327476868,-500.0,0.00025479,2,"2024-04-05T14:31:16.868",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588856,1712327476878,-2760.73,0.00025479,2,"2024-04-05T14:31:16.878",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588857,1712327476887,-500.0,0.00025479,2,"2024-04-05T14:31:16.887",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588858,1712327476897,-1742.21,0.00025479,2,"2024-04-05T14:31:16.897",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588859,1712327476907,-500.0,0.00025479,2,"2024-04-05T14:31:16.907",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588860,1712327476918,-1313.31,0.00025479,2,"2024-04-05T14:31:16.918",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588861,1712327476928,-1779.7,0.00025479,2,"2024-04-05T14:31:16.928",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588862,1712327476938,-1324.49,0.00025479,2,"2024-04-05T14:31:16.938",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588863,1712327476948,-1421.14,0.00025479,2,"2024-04-05T14:31:16.948",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588864,1712327476958,-9394.35,0.00025479,2,"2024-04-05T14:31:16.958",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588865,1712327476968,-573.35,0.00025479,2,"2024-04-05T14:31:16.968",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588866,1712327476978,-865.06,0.00025479,2,"2024-04-05T14:31:16.978",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588867,1712327476988,-500.0,0.00025479,2,"2024-04-05T14:31:16.988",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588868,1712327476997,-620.58258355,0.00025479,2,"2024-04-05T14:31:16.997",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588869,1712327477007,-1914.33,0.00025479,2,"2024-04-05T14:31:17.007",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588870,1712327477017,-547.2,0.00025479,2,"2024-04-05T14:31:17.017",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588871,1712327477028,-1630.4,0.00025479,2,"2024-04-05T14:31:17.028",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588872,1712327477038,-761.34,0.00025479,2,"2024-04-05T14:31:17.038",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588873,1712327477048,-2165.35,0.00025479,2,"2024-04-05T14:31:17.048",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588874,1712327477058,-836.25,0.00025479,2,"2024-04-05T14:31:17.058",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588875,1712327477068,-1822.95,0.00025479,2,"2024-04-05T14:31:17.068",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588876,1712327477078,-326.13001359,0.00025479,2,"2024-04-05T14:31:17.078",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588877,1712327477088,-1568.82,0.00025479,2,"2024-04-05T14:31:17.088",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588878,1712327477098,-500.0,0.00025479,2,"2024-04-05T14:31:17.098",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588879,1712327477107,-245.415659,0.00025479,2,"2024-04-05T14:31:17.107",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588880,1712327477120,-500.0,0.0002562,2,"2024-04-05T14:31:17.120",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588881,1712327477130,-500.0,0.0002562,2,"2024-04-05T14:31:17.130",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588882,1712327477139,-500.0,0.0002562,2,"2024-04-05T14:31:17.139",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588883,1712327477149,-377.72063301,0.0002562,2,"2024-04-05T14:31:17.149",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588884,1712327477159,-500.0,0.0002562,2,"2024-04-05T14:31:17.159",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588885,1712327477170,-500.0,0.0002562,2,"2024-04-05T14:31:17.170",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588886,1712327477179,-500.0,0.0002562,2,"2024-04-05T14:31:17.179",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588887,1712327477190,-500.0,0.0002562,2,"2024-04-05T14:31:17.190",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588888,1712327477201,-500.0,0.0002562,2,"2024-04-05T14:31:17.201",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588889,1712327477210,-500.0,0.0002562,2,"2024-04-05T14:31:17.210",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588890,1712327477220,-500.0,0.0002562,2,"2024-04-05T14:31:17.220",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588891,1712327477229,-500.0,0.0002562,2,"2024-04-05T14:31:17.229",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588892,1712327477238,-500.0,0.0002562,2,"2024-04-05T14:31:17.238",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588893,1712327477248,-500.0,0.0002562,2,"2024-04-05T14:31:17.248",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588894,1712327477258,-500.0,0.0002562,2,"2024-04-05T14:31:17.258",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588895,1712327477268,-500.0,0.0002562,2,"2024-04-05T14:31:17.268",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588896,1712327477277,-613.64,0.0002562,2,"2024-04-05T14:31:17.277",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588897,1712327477287,-500.0,0.0002562,2,"2024-04-05T14:31:17.287",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588898,1712327477297,-500.0,0.0002562,2,"2024-04-05T14:31:17.297",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588899,1712327477307,-500.0,0.0002562,2,"2024-04-05T14:31:17.307",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588900,1712327477316,-502.01151447,0.0002562,2,"2024-04-05T14:31:17.316",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588901,1712327477326,-500.0,0.0002562,2,"2024-04-05T14:31:17.326",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588902,1712327477336,-500.0,0.0002562,2,"2024-04-05T14:31:17.336",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588903,1712327477346,-500.0,0.0002562,2,"2024-04-05T14:31:17.346",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588904,1712327477357,-500.0,0.0002562,2,"2024-04-05T14:31:17.357",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588905,1712327477370,-171.91408763,0.0002562,2,"2024-04-05T14:31:17.370",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588906,1712327477380,-500.0,0.0002562,2,"2024-04-05T14:31:17.380",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588907,1712327477390,-500.0,0.0002562,2,"2024-04-05T14:31:17.390",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588908,1712327477400,-500.0,0.0002562,2,"2024-04-05T14:31:17.400",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588909,1712327477410,-500.0,0.0002562,2,"2024-04-05T14:31:17.410",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588910,1712327477419,-610.61,0.0002562,2,"2024-04-05T14:31:17.419",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588911,1712327477429,-500.0,0.0002562,2,"2024-04-05T14:31:17.429",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588912,1712327477438,-500.0,0.0002562,2,"2024-04-05T14:31:17.438",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588913,1712327477448,-500.0,0.0002562,2,"2024-04-05T14:31:17.448",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588914,1712327477458,-500.0,0.0002562,2,"2024-04-05T14:31:17.458",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588915,1712327477467,-500.0,0.0002562,2,"2024-04-05T14:31:17.467",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588916,1712327477477,-500.0,0.0002562,2,"2024-04-05T14:31:17.477",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588917,1712327477487,-500.0,0.0002562,2,"2024-04-05T14:31:17.487",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588918,1712327477497,-500.0,0.0002562,2,"2024-04-05T14:31:17.497",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588919,1712327477507,-500.0,0.0002562,2,"2024-04-05T14:31:17.507",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588920,1712327477517,-500.0,0.0002562,2,"2024-04-05T14:31:17.517",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588921,1712327477527,-500.0,0.0002562,2,"2024-04-05T14:31:17.527",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588922,1712327477537,-500.0,0.0002562,2,"2024-04-05T14:31:17.537",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588923,1712327477547,-500.0,0.0002562,2,"2024-04-05T14:31:17.547",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588924,1712327477558,-500.0,0.0002562,2,"2024-04-05T14:31:17.558",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588925,1712327477567,-500.0,0.0002562,2,"2024-04-05T14:31:17.567",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588926,1712327477578,-500.0,0.0002562,2,"2024-04-05T14:31:17.578",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588927,1712327477588,-500.0,0.0002562,2,"2024-04-05T14:31:17.588",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588928,1712327477597,-501.11,0.0002562,2,"2024-04-05T14:31:17.597",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588929,1712327477608,-500.0,0.0002562,2,"2024-04-05T14:31:17.608",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588930,1712327477626,-150.0,0.0002562,2,"2024-04-05T14:31:17.626",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588931,1712327477636,-500.0,0.0002562,2,"2024-04-05T14:31:17.636",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588932,1712327477645,-256.46159762,0.0002562,2,"2024-04-05T14:31:17.645",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588933,1712327477860,-500.0,0.0002562,2,"2024-04-05T14:31:17.860",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588934,1712327477903,-500.0,0.0002562,2,"2024-04-05T14:31:17.903",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588935,1712327477913,-500.0,0.0002562,2,"2024-04-05T14:31:17.913",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588936,1712327477924,-500.0,0.0002562,2,"2024-04-05T14:31:17.924",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588937,1712327477934,-518.25,0.0002562,2,"2024-04-05T14:31:17.934",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588938,1712327477944,-500.0,0.0002562,2,"2024-04-05T14:31:17.944",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588939,1712327477954,-500.0,0.0002562,2,"2024-04-05T14:31:17.954",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588940,1712327477964,-500.0,0.0002562,2,"2024-04-05T14:31:17.964",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588941,1712327477973,-500.0,0.0002562,2,"2024-04-05T14:31:17.973",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588942,1712327477983,-500.0,0.0002562,2,"2024-04-05T14:31:17.983",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588943,1712327477993,-500.0,0.0002562,2,"2024-04-05T14:31:17.993",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588944,1712327478003,-500.0,0.0002562,2,"2024-04-05T14:31:18.003",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588945,1712327478014,-500.0,0.0002562,2,"2024-04-05T14:31:18.014",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588946,1712327478024,-500.0,0.0002562,2,"2024-04-05T14:31:18.024",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588947,1712327478033,-500.0,0.0002562,2,"2024-04-05T14:31:18.033",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588948,1712327478043,-500.0,0.0002562,2,"2024-04-05T14:31:18.043",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588949,1712327478052,-500.0,0.0002562,2,"2024-04-05T14:31:18.052",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588950,1712327478062,-500.0,0.0002562,2,"2024-04-05T14:31:18.062",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588951,1712327478071,-500.0,0.0002562,2,"2024-04-05T14:31:18.071",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588952,1712327478081,-918.31,0.0002562,2,"2024-04-05T14:31:18.081",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588953,1712327478091,-500.0,0.0002562,2,"2024-04-05T14:31:18.091",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588954,1712327478100,-500.0,0.0002562,2,"2024-04-05T14:31:18.100",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588955,1712327478110,-500.0,0.0002562,2,"2024-04-05T14:31:18.110",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588956,1712327478120,-500.0,0.0002562,2,"2024-04-05T14:31:18.120",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588957,1712327478129,-500.0,0.0002562,2,"2024-04-05T14:31:18.129",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588958,1712327478139,-500.0,0.0002562,2,"2024-04-05T14:31:18.139",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588959,1712327478149,-251.89480262,0.0002562,2,"2024-04-05T14:31:18.149",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588960,1712327478158,-500.0,0.0002562,2,"2024-04-05T14:31:18.158",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588961,1712327478167,-500.0,0.0002562,2,"2024-04-05T14:31:18.167",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588962,1712327478177,-500.0,0.0002562,2,"2024-04-05T14:31:18.177",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588963,1712327478186,-536.34,0.0002562,2,"2024-04-05T14:31:18.186",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588964,1712327478196,-500.0,0.0002562,2,"2024-04-05T14:31:18.196",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588965,1712327478206,-500.0,0.0002562,2,"2024-04-05T14:31:18.206",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588966,1712327478215,-500.0,0.0002562,2,"2024-04-05T14:31:18.215",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588967,1712327478224,-203.93033392,0.0002562,2,"2024-04-05T14:31:18.224",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588968,1712327478234,-500.0,0.0002562,2,"2024-04-05T14:31:18.234",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588969,1712327478243,-503.76392018,0.0002562,2,"2024-04-05T14:31:18.243",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588970,1712327478252,-500.0,0.0002562,2,"2024-04-05T14:31:18.252",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588971,1712327478262,-500.0,0.0002562,2,"2024-04-05T14:31:18.262",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588972,1712327478271,-500.0,0.0002562,2,"2024-04-05T14:31:18.271",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588973,1712327478280,-500.0,0.0002562,2,"2024-04-05T14:31:18.280",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588974,1712327478290,-574.74,0.0002562,2,"2024-04-05T14:31:18.290",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588975,1712327478299,-500.0,0.0002562,2,"2024-04-05T14:31:18.299",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588976,1712327478308,-500.0,0.0002562,2,"2024-04-05T14:31:18.308",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588977,1712327478318,-578.72350997,0.0002562,2,"2024-04-05T14:31:18.318",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588978,1712327478327,-500.0,0.0002562,2,"2024-04-05T14:31:18.327",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588979,1712327478336,-500.0,0.0002562,2,"2024-04-05T14:31:18.336",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588980,1712327478345,-500.0,0.0002562,2,"2024-04-05T14:31:18.345",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588981,1712327478355,-890.17,0.0002562,2,"2024-04-05T14:31:18.355",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588982,1712327478366,-500.0,0.0002562,2,"2024-04-05T14:31:18.366",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588983,1712327478376,-500.0,0.0002562,2,"2024-04-05T14:31:18.376",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588984,1712327478385,-500.0,0.0002562,2,"2024-04-05T14:31:18.385",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588985,1712327478395,-500.0,0.0002562,2,"2024-04-05T14:31:18.395",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588986,1712327478405,-500.0,0.0002562,2,"2024-04-05T14:31:18.405",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588987,1712327478414,-500.0,0.0002562,2,"2024-04-05T14:31:18.414",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588988,1712327478423,-500.0,0.0002562,2,"2024-04-05T14:31:18.423",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588989,1712327478433,-500.0,0.0002562,2,"2024-04-05T14:31:18.433",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588990,1712327478442,-500.0,0.0002562,2,"2024-04-05T14:31:18.442",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588991,1712327478451,-529.46994043,0.0002562,2,"2024-04-05T14:31:18.451",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588992,1712327478461,-500.0,0.0002562,2,"2024-04-05T14:31:18.461",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588993,1712327478470,-500.0,0.0002562,2,"2024-04-05T14:31:18.470",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588994,1712327478479,-784.14,0.0002562,2,"2024-04-05T14:31:18.479",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588995,1712327478489,-500.0,0.0002562,2,"2024-04-05T14:31:18.489",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588996,1712327478498,-500.0,0.0002562,2,"2024-04-05T14:31:18.498",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588997,1712327478507,-617.91,0.0002562,2,"2024-04-05T14:31:18.507",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588998,1712327478517,-808.15,0.0002562,2,"2024-04-05T14:31:18.517",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321588999,1712327478526,-500.0,0.0002562,2,"2024-04-05T14:31:18.526",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589000,1712327478535,-500.0,0.0002562,2,"2024-04-05T14:31:18.535",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589001,1712327478545,-500.0,0.0002562,2,"2024-04-05T14:31:18.545",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589002,1712327478554,-500.0,0.0002562,2,"2024-04-05T14:31:18.554",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589003,1712327478564,-500.0,0.0002562,2,"2024-04-05T14:31:18.564",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589004,1712327478573,-583.54584462,0.0002562,2,"2024-04-05T14:31:18.573",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589005,1712327478582,-570.28,0.0002562,2,"2024-04-05T14:31:18.582",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589006,1712327478591,-500.0,0.0002562,2,"2024-04-05T14:31:18.591",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589007,1712327478601,-500.0,0.0002562,2,"2024-04-05T14:31:18.601",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589008,1712327478610,-261.889023,0.0002562,2,"2024-04-05T14:31:18.610",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589009,1712327478623,-500.0,0.0002562,2,"2024-04-05T14:31:18.623",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589010,1712327478633,-336.75426264,0.0002562,2,"2024-04-05T14:31:18.633",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589011,1712327478643,-500.0,0.0002562,2,"2024-04-05T14:31:18.643",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589012,1712327478653,-614.39,0.0002562,2,"2024-04-05T14:31:18.653",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589013,1712327478662,-576.38,0.0002562,2,"2024-04-05T14:31:18.662",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589014,1712327478672,-500.0,0.0002562,2,"2024-04-05T14:31:18.672",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589015,1712327478681,-539.3,0.0002562,2,"2024-04-05T14:31:18.681",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589016,1712327478690,-500.0,0.0002562,2,"2024-04-05T14:31:18.690",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589017,1712327478700,-500.0,0.0002562,2,"2024-04-05T14:31:18.700",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589018,1712327478710,-500.0,0.0002562,2,"2024-04-05T14:31:18.710",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589019,1712327478720,-725.87,0.0002562,2,"2024-04-05T14:31:18.720",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589020,1712327478729,-649.96,0.0002562,2,"2024-04-05T14:31:18.729",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589021,1712327478738,-500.0,0.0002562,2,"2024-04-05T14:31:18.738",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589022,1712327478748,-500.0,0.0002562,2,"2024-04-05T14:31:18.748",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589023,1712327478757,-575.17,0.0002562,2,"2024-04-05T14:31:18.757",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589024,1712327478767,-500.0,0.0002562,2,"2024-04-05T14:31:18.767",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589025,1712327478776,-500.0,0.0002562,2,"2024-04-05T14:31:18.776",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589026,1712327478786,-500.0,0.0002562,2,"2024-04-05T14:31:18.786",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589027,1712327478795,-346.17657809,0.0002562,2,"2024-04-05T14:31:18.795",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589028,1712327478805,-500.0,0.0002562,2,"2024-04-05T14:31:18.805",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589029,1712327478814,-500.0,0.0002562,2,"2024-04-05T14:31:18.814",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589030,1712327478824,-631.76,0.0002562,2,"2024-04-05T14:31:18.824",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589031,1712327478834,-500.0,0.0002562,2,"2024-04-05T14:31:18.834",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589032,1712327478843,-500.0,0.0002562,2,"2024-04-05T14:31:18.843",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589033,1712327478853,-500.0,0.0002562,2,"2024-04-05T14:31:18.853",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589034,1712327478863,-500.0,0.0002562,2,"2024-04-05T14:31:18.863",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589035,1712327478874,-500.0,0.0002562,2,"2024-04-05T14:31:18.874",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589036,1712327478883,-500.0,0.0002562,2,"2024-04-05T14:31:18.883",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589037,1712327478893,-535.20980191,0.0002562,2,"2024-04-05T14:31:18.893",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589038,1712327478902,-500.0,0.0002562,2,"2024-04-05T14:31:18.902",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589039,1712327478912,-500.0,0.0002562,2,"2024-04-05T14:31:18.912",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589040,1712327478921,-592.78941666,0.0002562,2,"2024-04-05T14:31:18.921",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589041,1712327478930,-5540.69,0.0002562,2,"2024-04-05T14:31:18.930",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589042,1712327478940,-500.0,0.0002562,2,"2024-04-05T14:31:18.940",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589043,1712327478949,-658.7,0.0002562,2,"2024-04-05T14:31:18.949",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589044,1712327478959,-500.0,0.0002562,2,"2024-04-05T14:31:18.959",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589045,1712327478969,-583.02,0.0002562,2,"2024-04-05T14:31:18.969",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589046,1712327478978,-500.0,0.0002562,2,"2024-04-05T14:31:18.978",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589047,1712327478988,-500.0,0.0002562,2,"2024-04-05T14:31:18.988",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589048,1712327478997,-500.0,0.0002562,2,"2024-04-05T14:31:18.997",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589049,1712327479007,-500.0,0.0002562,2,"2024-04-05T14:31:19.007",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589050,1712327479016,-500.0,0.0002562,2,"2024-04-05T14:31:19.016",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589051,1712327479026,-500.0,0.0002562,2,"2024-04-05T14:31:19.026",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589052,1712327479035,-500.0,0.0002562,2,"2024-04-05T14:31:19.035",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589053,1712327479045,-500.0,0.0002562,2,"2024-04-05T14:31:19.045",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589054,1712327479054,-308.67319649,0.0002562,2,"2024-04-05T14:31:19.054",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589055,1712327479064,-500.0,0.0002562,2,"2024-04-05T14:31:19.064",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589056,1712327479073,-500.0,0.0002562,2,"2024-04-05T14:31:19.073",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589057,1712327479083,-4931.08,0.0002562,2,"2024-04-05T14:31:19.083",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589058,1712327479093,-751.3,0.0002562,2,"2024-04-05T14:31:19.093",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589059,1712327479102,-500.0,0.0002562,2,"2024-04-05T14:31:19.102",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589060,1712327479111,-500.0,0.0002562,2,"2024-04-05T14:31:19.111",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589061,1712327479124,-500.0,0.0002562,2,"2024-04-05T14:31:19.124",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589062,1712327479134,-10599.46,0.0002562,2,"2024-04-05T14:31:19.134",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589063,1712327479144,-280.12207904,0.0002562,2,"2024-04-05T14:31:19.144",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589064,1712327479153,-637.55,0.0002562,2,"2024-04-05T14:31:19.153",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589065,1712327479162,-598.04020982,0.0002562,2,"2024-04-05T14:31:19.162",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589066,1712327479172,-500.0,0.0002562,2,"2024-04-05T14:31:19.172",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589067,1712327479181,-2444.84,0.0002562,2,"2024-04-05T14:31:19.181",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589068,1712327479190,-500.0,0.0002562,2,"2024-04-05T14:31:19.190",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589069,1712327479200,-3266.7,0.0002562,2,"2024-04-05T14:31:19.200",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589070,1712327479210,-3764.37,0.0002562,2,"2024-04-05T14:31:19.210",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589071,1712327479219,-1544.26,0.0002562,2,"2024-04-05T14:31:19.219",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589072,1712327479229,-500.0,0.0002562,2,"2024-04-05T14:31:19.229",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589073,1712327479239,-336.09495,0.0002562,2,"2024-04-05T14:31:19.239",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589074,1712327479249,-500.0,0.0002562,2,"2024-04-05T14:31:19.249",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589075,1712327479258,-500.0,0.0002562,2,"2024-04-05T14:31:19.258",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589076,1712327479268,-2572.47,0.0002562,2,"2024-04-05T14:31:19.268",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589077,1712327479277,-500.0,0.0002562,2,"2024-04-05T14:31:19.277",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589078,1712327479286,-500.0,0.0002562,2,"2024-04-05T14:31:19.286",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589079,1712327479295,-3858.28,0.0002562,2,"2024-04-05T14:31:19.295",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589080,1712327479304,-500.0,0.0002562,2,"2024-04-05T14:31:19.304",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589081,1712327479313,-2665.56,0.0002562,2,"2024-04-05T14:31:19.313",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589082,1712327479323,-2065.65,0.0002562,2,"2024-04-05T14:31:19.323",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589083,1712327479332,-2035.29,0.0002562,2,"2024-04-05T14:31:19.332",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589084,1712327479342,-500.0,0.0002562,2,"2024-04-05T14:31:19.342",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589085,1712327479351,-500.0,0.0002562,2,"2024-04-05T14:31:19.351",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589086,1712327479361,-500.0,0.0002562,2,"2024-04-05T14:31:19.361",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589087,1712327479375,-500.0,0.0002562,2,"2024-04-05T14:31:19.375",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589088,1712327479384,-500.0,0.0002562,2,"2024-04-05T14:31:19.384",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589089,1712327479393,-500.0,0.0002562,2,"2024-04-05T14:31:19.393",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589090,1712327479402,-1706.39,0.0002562,2,"2024-04-05T14:31:19.402",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589091,1712327479411,-626.2,0.0002562,2,"2024-04-05T14:31:19.411",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589092,1712327479420,-5226.17,0.0002562,2,"2024-04-05T14:31:19.420",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589093,1712327479429,-500.0,0.0002562,2,"2024-04-05T14:31:19.429",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589094,1712327479438,-566.99,0.0002562,2,"2024-04-05T14:31:19.438",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589095,1712327479447,-500.0,0.0002562,2,"2024-04-05T14:31:19.447",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589096,1712327479457,-2218.74,0.0002562,2,"2024-04-05T14:31:19.457",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589097,1712327479467,-624.13,0.0002562,2,"2024-04-05T14:31:19.467",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589098,1712327479477,-500.0,0.0002562,2,"2024-04-05T14:31:19.477",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589099,1712327479486,-500.0,0.0002562,2,"2024-04-05T14:31:19.486",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589100,1712327479496,-500.0,0.0002562,2,"2024-04-05T14:31:19.496",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589101,1712327479505,-4186.63,0.0002562,2,"2024-04-05T14:31:19.505",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589102,1712327479514,-500.0,0.0002562,2,"2024-04-05T14:31:19.514",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589103,1712327479523,-6029.39,0.0002562,2,"2024-04-05T14:31:19.523",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589104,1712327479533,-1350.12,0.0002562,2,"2024-04-05T14:31:19.533",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589105,1712327479542,-500.0,0.0002562,2,"2024-04-05T14:31:19.542",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589106,1712327479552,-500.0,0.0002562,2,"2024-04-05T14:31:19.552",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589107,1712327479561,-539.42088013,0.0002562,2,"2024-04-05T14:31:19.561",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589108,1712327479571,-500.0,0.0002562,2,"2024-04-05T14:31:19.571",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589109,1712327479581,-882.08,0.0002562,2,"2024-04-05T14:31:19.581",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589110,1712327479591,-500.0,0.0002562,2,"2024-04-05T14:31:19.591",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589111,1712327479601,-500.0,0.0002562,2,"2024-04-05T14:31:19.601",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589112,1712327479611,-581.86,0.0002562,2,"2024-04-05T14:31:19.611",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589113,1712327479628,-500.0,0.00025621,2,"2024-04-05T14:31:19.628",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589114,1712327479637,-498.84151737,0.00025621,2,"2024-04-05T14:31:19.637",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589115,1712327479647,-200.0,0.00025621,10,"2024-04-05T14:31:19.647",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589116,1712327479658,-500.0,0.00025621,2,"2024-04-05T14:31:19.658",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589117,1712327479667,-500.0,0.00025621,2,"2024-04-05T14:31:19.667",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589118,1712327479677,-589.86,0.00025621,2,"2024-04-05T14:31:19.677",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589119,1712327479686,-500.0,0.00025621,2,"2024-04-05T14:31:19.686",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589120,1712327479696,-500.0,0.00025621,2,"2024-04-05T14:31:19.696",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589121,1712327479705,-500.0,0.00025621,2,"2024-04-05T14:31:19.705",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589122,1712327479715,-350.41527596,0.00025621,2,"2024-04-05T14:31:19.715",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589123,1712327479725,-500.0,0.00025621,2,"2024-04-05T14:31:19.725",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589124,1712327479735,-500.0,0.00025621,2,"2024-04-05T14:31:19.735",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589125,1712327479744,-500.0,0.00025621,2,"2024-04-05T14:31:19.744",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589126,1712327479755,-500.0,0.00025621,2,"2024-04-05T14:31:19.755",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589127,1712327479765,-558.31,0.00025621,2,"2024-04-05T14:31:19.765",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589128,1712327479775,-500.0,0.00025621,2,"2024-04-05T14:31:19.775",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589129,1712327479784,-500.0,0.00025621,2,"2024-04-05T14:31:19.784",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589130,1712327479794,-500.0,0.00025621,2,"2024-04-05T14:31:19.794",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589131,1712327479805,-500.0,0.00025621,2,"2024-04-05T14:31:19.805",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589132,1712327479814,-775.47,0.00025621,2,"2024-04-05T14:31:19.814",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589133,1712327479824,-500.0,0.00025621,2,"2024-04-05T14:31:19.824",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589134,1712327479834,-500.0,0.00025621,2,"2024-04-05T14:31:19.834",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589135,1712327479844,-500.0,0.00025621,2,"2024-04-05T14:31:19.844",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589136,1712327479854,-500.0,0.00025621,2,"2024-04-05T14:31:19.854",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589137,1712327479864,-645.45,0.00025621,2,"2024-04-05T14:31:19.864",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589138,1712327479877,-500.0,0.00025621,2,"2024-04-05T14:31:19.877",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589139,1712327479887,-500.0,0.00025621,2,"2024-04-05T14:31:19.887",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589140,1712327479896,-500.0,0.00025621,2,"2024-04-05T14:31:19.896",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589141,1712327479906,-864.19,0.00025621,2,"2024-04-05T14:31:19.906",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589142,1712327479916,-1749.32,0.00025621,2,"2024-04-05T14:31:19.916",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589143,1712327479925,-500.0,0.00025621,2,"2024-04-05T14:31:19.925",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589144,1712327479935,-312.91957177,0.00025621,2,"2024-04-05T14:31:19.935",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589145,1712327479945,-508.25,0.00025621,2,"2024-04-05T14:31:19.945",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589146,1712327479955,-613.26,0.00025621,2,"2024-04-05T14:31:19.955",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589147,1712327479965,-500.0,0.00025621,2,"2024-04-05T14:31:19.965",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589148,1712327479975,-590.33069994,0.00025621,2,"2024-04-05T14:31:19.975",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589149,1712327479984,-500.0,0.00025621,2,"2024-04-05T14:31:19.984",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589150,1712327479994,-500.0,0.00025621,2,"2024-04-05T14:31:19.994",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589151,1712327480002,-500.0,0.00025621,2,"2024-04-05T14:31:20.002",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589152,1712327480012,-238.16865005,0.00025621,2,"2024-04-05T14:31:20.012",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589153,1712327480021,-500.0,0.00025621,2,"2024-04-05T14:31:20.021",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589154,1712327480031,-500.0,0.00025621,2,"2024-04-05T14:31:20.031",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589155,1712327480040,-500.0,0.00025621,2,"2024-04-05T14:31:20.040",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589156,1712327480050,-500.0,0.00025621,2,"2024-04-05T14:31:20.050",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589157,1712327480060,-500.0,0.00025621,2,"2024-04-05T14:31:20.060",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589158,1712327480070,-500.0,0.00025621,2,"2024-04-05T14:31:20.070",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589159,1712327480080,-500.0,0.00025621,2,"2024-04-05T14:31:20.080",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589160,1712327480089,-327.82566621,0.00025621,2,"2024-04-05T14:31:20.089",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589161,1712327480099,-500.0,0.00025621,2,"2024-04-05T14:31:20.099",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589162,1712327480109,-500.0,0.00025621,2,"2024-04-05T14:31:20.109",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589163,1712327480120,-889.76,0.00025621,2,"2024-04-05T14:31:20.120",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589164,1712327480130,-500.0,0.00025621,2,"2024-04-05T14:31:20.130",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589165,1712327480140,-500.0,0.00025621,2,"2024-04-05T14:31:20.140",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589166,1712327480149,-1173.73,0.00025621,2,"2024-04-05T14:31:20.149",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589167,1712327480160,-500.0,0.00025621,2,"2024-04-05T14:31:20.160",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589168,1712327480169,-500.0,0.00025621,2,"2024-04-05T14:31:20.169",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589169,1712327480178,-916.43,0.00025621,2,"2024-04-05T14:31:20.178",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589170,1712327480188,-865.97,0.00025621,2,"2024-04-05T14:31:20.188",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589171,1712327480197,-565.29236234,0.00025621,2,"2024-04-05T14:31:20.197",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589172,1712327480207,-864.23,0.00025621,2,"2024-04-05T14:31:20.207",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589173,1712327480216,-264.26427217,0.00025621,2,"2024-04-05T14:31:20.216",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589174,1712327480226,-500.0,0.00025621,2,"2024-04-05T14:31:20.226",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589175,1712327480235,-925.9,0.00025621,2,"2024-04-05T14:31:20.235",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589176,1712327480245,-714.36,0.00025621,2,"2024-04-05T14:31:20.245",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589177,1712327480255,-1031.05,0.00025621,2,"2024-04-05T14:31:20.255",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589178,1712327480264,-500.0,0.00025621,2,"2024-04-05T14:31:20.264",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589179,1712327480273,-1282.04,0.00025621,2,"2024-04-05T14:31:20.273",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589180,1712327480283,-500.0,0.00025621,2,"2024-04-05T14:31:20.283",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589181,1712327480292,-523.25,0.00025621,2,"2024-04-05T14:31:20.292",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589182,1712327480301,-1426.0,0.00025621,2,"2024-04-05T14:31:20.301",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589183,1712327480310,-500.0,0.00025621,2,"2024-04-05T14:31:20.310",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589184,1712327480320,-621.28,0.00025621,2,"2024-04-05T14:31:20.320",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589185,1712327480396,-500.0,0.00025621,2,"2024-04-05T14:31:20.396",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589186,1712327480404,-500.0,0.00025621,2,"2024-04-05T14:31:20.404",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589187,1712327480414,-500.0,0.00025621,2,"2024-04-05T14:31:20.414",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589188,1712327480423,-500.0,0.00025621,2,"2024-04-05T14:31:20.423",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589189,1712327480433,-684.98,0.00025621,2,"2024-04-05T14:31:20.433",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589190,1712327480442,-3355.71,0.00025621,2,"2024-04-05T14:31:20.442",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589191,1712327480451,-500.0,0.00025621,2,"2024-04-05T14:31:20.451",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589192,1712327480460,-816.5,0.00025621,2,"2024-04-05T14:31:20.460",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589193,1712327480469,-702.89,0.00025621,2,"2024-04-05T14:31:20.469",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589194,1712327480478,-547.56,0.00025621,2,"2024-04-05T14:31:20.478",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589195,1712327480487,-500.0,0.00025621,2,"2024-04-05T14:31:20.487",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589196,1712327480497,-1553.31,0.00025621,2,"2024-04-05T14:31:20.497",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589197,1712327480507,-838.28,0.00025621,2,"2024-04-05T14:31:20.507",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589198,1712327480516,-500.0,0.00025621,2,"2024-04-05T14:31:20.516",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589199,1712327480525,-500.0,0.00025621,2,"2024-04-05T14:31:20.525",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589200,1712327480534,-1018.63,0.00025621,2,"2024-04-05T14:31:20.534",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589201,1712327480543,-1308.77,0.00025621,2,"2024-04-05T14:31:20.543",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589202,1712327480552,-500.0,0.00025621,2,"2024-04-05T14:31:20.552",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589203,1712327480561,-1159.27,0.00025621,2,"2024-04-05T14:31:20.561",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589204,1712327480570,-572.5,0.00025621,2,"2024-04-05T14:31:20.570",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589205,1712327480579,-500.0,0.00025621,2,"2024-04-05T14:31:20.579",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589206,1712327480588,-1105.81,0.00025621,2,"2024-04-05T14:31:20.588",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589207,1712327480598,-500.0,0.00025621,2,"2024-04-05T14:31:20.598",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589208,1712327480605,-573.5206559,0.00025621,2,"2024-04-05T14:31:20.605",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589209,1712327480618,-500.0,0.00025621,2,"2024-04-05T14:31:20.618",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589210,1712327480629,-1247.04,0.00025621,2,"2024-04-05T14:31:20.629",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589211,1712327480642,-500.0,0.00025621,2,"2024-04-05T14:31:20.642",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589212,1712327480651,-500.0,0.00025621,2,"2024-04-05T14:31:20.651",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589213,1712327480660,-756.53,0.00025621,2,"2024-04-05T14:31:20.660",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589214,1712327480671,-500.0,0.00025621,2,"2024-04-05T14:31:20.671",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589215,1712327480682,-1217.06,0.00025621,2,"2024-04-05T14:31:20.682",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589216,1712327480691,-1731.0,0.00025621,2,"2024-04-05T14:31:20.691",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589217,1712327480700,-821.01,0.00025621,2,"2024-04-05T14:31:20.700",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589218,1712327480710,-642.44,0.00025621,2,"2024-04-05T14:31:20.710",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589219,1712327480720,-1043.06,0.00025621,2,"2024-04-05T14:31:20.720",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589220,1712327480730,-1463.38,0.00025621,2,"2024-04-05T14:31:20.730",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589221,1712327480739,-500.0,0.00025621,2,"2024-04-05T14:31:20.739",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589222,1712327480749,-695.18,0.00025621,2,"2024-04-05T14:31:20.749",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589223,1712327480758,-500.0,0.00025621,2,"2024-04-05T14:31:20.758",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589224,1712327480767,-500.0,0.00025621,2,"2024-04-05T14:31:20.767",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589225,1712327480777,-1454.34,0.00025621,2,"2024-04-05T14:31:20.777",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589226,1712327480786,-500.0,0.00025621,2,"2024-04-05T14:31:20.786",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589227,1712327480795,-645.67,0.00025621,2,"2024-04-05T14:31:20.795",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589228,1712327480804,-331.84556457,0.00025621,2,"2024-04-05T14:31:20.804",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589229,1712327480814,-500.0,0.00025621,2,"2024-04-05T14:31:20.814",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589230,1712327480824,-500.0,0.00025621,2,"2024-04-05T14:31:20.824",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589231,1712327480833,-1443.04,0.00025621,2,"2024-04-05T14:31:20.833",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589232,1712327480843,-500.0,0.00025621,2,"2024-04-05T14:31:20.843",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589233,1712327480852,-500.0,0.00025621,2,"2024-04-05T14:31:20.852",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589234,1712327480862,-500.0,0.00025621,2,"2024-04-05T14:31:20.862",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589235,1712327480877,-500.0,0.00025621,2,"2024-04-05T14:31:20.877",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589236,1712327480886,-500.0,0.00025621,2,"2024-04-05T14:31:20.886",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589237,1712327480895,-500.0,0.00025621,2,"2024-04-05T14:31:20.895",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589238,1712327480905,-1009.71,0.00025621,2,"2024-04-05T14:31:20.905",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589239,1712327480914,-663.58,0.00025621,2,"2024-04-05T14:31:20.914",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589240,1712327480923,-500.0,0.00025621,2,"2024-04-05T14:31:20.923",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589241,1712327480932,-754.24,0.00025621,2,"2024-04-05T14:31:20.932",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589242,1712327480942,-1205.75,0.00025621,2,"2024-04-05T14:31:20.942",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589243,1712327480951,-762.63,0.00025621,2,"2024-04-05T14:31:20.951",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589244,1712327480960,-500.0,0.00025621,2,"2024-04-05T14:31:20.960",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589245,1712327480969,-1619.76,0.00025621,2,"2024-04-05T14:31:20.969",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589246,1712327480978,-699.0,0.00025621,2,"2024-04-05T14:31:20.978",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589247,1712327480988,-591.48,0.00025621,2,"2024-04-05T14:31:20.988",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589248,1712327480997,-1376.81,0.00025621,2,"2024-04-05T14:31:20.997",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589249,1712327481006,-578.8,0.00025621,2,"2024-04-05T14:31:21.006",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589250,1712327481016,-968.17,0.00025621,2,"2024-04-05T14:31:21.016",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589251,1712327481025,-829.24,0.00025621,2,"2024-04-05T14:31:21.025",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589252,1712327481035,-802.42,0.00025621,2,"2024-04-05T14:31:21.035",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589253,1712327481044,-635.05,0.00025621,2,"2024-04-05T14:31:21.044",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589254,1712327481053,-1038.39,0.00025621,2,"2024-04-05T14:31:21.053",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589255,1712327481062,-1454.43,0.00025621,2,"2024-04-05T14:31:21.062",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589256,1712327481072,-1470.26,0.00025621,2,"2024-04-05T14:31:21.072",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589257,1712327481081,-837.62,0.00025621,2,"2024-04-05T14:31:21.081",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589258,1712327481090,-975.84,0.00025621,2,"2024-04-05T14:31:21.090",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589259,1712327481100,-642.34,0.00025621,2,"2024-04-05T14:31:21.100",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589260,1712327481109,-1346.59,0.00025621,2,"2024-04-05T14:31:21.109",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589261,1712327481123,-741.33,0.00025621,2,"2024-04-05T14:31:21.123",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589262,1712327481134,-887.83,0.00025621,2,"2024-04-05T14:31:21.134",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589263,1712327481143,-618.21,0.00025621,2,"2024-04-05T14:31:21.143",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589264,1712327481153,-752.75,0.00025621,2,"2024-04-05T14:31:21.153",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589265,1712327481163,-561.04,0.00025621,2,"2024-04-05T14:31:21.163",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589266,1712327481173,-500.0,0.00025621,2,"2024-04-05T14:31:21.173",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589267,1712327481183,-500.0,0.00025621,2,"2024-04-05T14:31:21.183",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589268,1712327481192,-511.46,0.00025621,2,"2024-04-05T14:31:21.192",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589269,1712327481201,-500.0,0.00025621,2,"2024-04-05T14:31:21.201",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589270,1712327481211,-890.45,0.00025621,2,"2024-04-05T14:31:21.211",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589271,1712327481220,-1101.79,0.00025621,2,"2024-04-05T14:31:21.220",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589272,1712327481229,-500.0,0.00025621,2,"2024-04-05T14:31:21.229",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589273,1712327481239,-1066.45,0.00025621,2,"2024-04-05T14:31:21.239",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589274,1712327481248,-798.04,0.00025621,2,"2024-04-05T14:31:21.248",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589275,1712327481257,-563.32,0.00025621,2,"2024-04-05T14:31:21.257",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589276,1712327481267,-500.0,0.00025621,2,"2024-04-05T14:31:21.267",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589277,1712327481276,-500.0,0.00025621,2,"2024-04-05T14:31:21.276",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589278,1712327481286,-650.49,0.00025621,2,"2024-04-05T14:31:21.286",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589279,1712327481295,-940.76,0.00025621,2,"2024-04-05T14:31:21.295",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589280,1712327481305,-644.23,0.00025621,2,"2024-04-05T14:31:21.305",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589281,1712327481317,-1032.02,0.00025621,2,"2024-04-05T14:31:21.317",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589282,1712327481326,-500.0,0.00025621,2,"2024-04-05T14:31:21.326",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589283,1712327481336,-1232.31,0.00025621,2,"2024-04-05T14:31:21.336",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589284,1712327481345,-1033.07,0.00025621,2,"2024-04-05T14:31:21.345",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589285,1712327481354,-704.31,0.00025621,2,"2024-04-05T14:31:21.354",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589286,1712327481366,-861.7,0.00025621,2,"2024-04-05T14:31:21.366",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589287,1712327481375,-1424.1,0.00025621,2,"2024-04-05T14:31:21.375",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589288,1712327481385,-998.43,0.00025621,2,"2024-04-05T14:31:21.385",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589289,1712327481394,-1208.14,0.00025621,2,"2024-04-05T14:31:21.394",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589290,1712327481404,-500.0,0.00025621,2,"2024-04-05T14:31:21.404",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589291,1712327481413,-707.95,0.00025621,2,"2024-04-05T14:31:21.413",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589292,1712327481423,-500.0,0.00025621,2,"2024-04-05T14:31:21.423",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589293,1712327481432,-500.0,0.00025621,2,"2024-04-05T14:31:21.432",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589294,1712327481442,-500.0,0.00025621,2,"2024-04-05T14:31:21.442",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589295,1712327481451,-500.0,0.00025621,2,"2024-04-05T14:31:21.451",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589296,1712327481462,-542.86,0.00025621,2,"2024-04-05T14:31:21.462",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589297,1712327481472,-500.0,0.00025621,2,"2024-04-05T14:31:21.472",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589298,1712327481482,-1108.93,0.00025621,2,"2024-04-05T14:31:21.482",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589299,1712327481492,-707.62,0.00025621,2,"2024-04-05T14:31:21.492",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589300,1712327481503,-537.93,0.00025621,2,"2024-04-05T14:31:21.503",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589301,1712327481512,-1668.23,0.00025621,2,"2024-04-05T14:31:21.512",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589302,1712327481522,-960.52,0.00025621,2,"2024-04-05T14:31:21.522",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589303,1712327481531,-682.71,0.00025621,2,"2024-04-05T14:31:21.531",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589304,1712327481541,-780.12,0.00025621,2,"2024-04-05T14:31:21.541",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589305,1712327481550,-593.6,0.00025621,2,"2024-04-05T14:31:21.550",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589306,1712327481560,-908.96,0.00025621,2,"2024-04-05T14:31:21.560",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589307,1712327481569,-1166.23,0.00025621,2,"2024-04-05T14:31:21.569",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589308,1712327481581,-3016.1,0.00025621,2,"2024-04-05T14:31:21.581",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589309,1712327481594,-576.24,0.00025621,2,"2024-04-05T14:31:21.594",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589310,1712327481604,-500.0,0.00025621,2,"2024-04-05T14:31:21.604",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589311,1712327481617,-1670.6,0.00025621,2,"2024-04-05T14:31:21.617",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589312,1712327481630,-500.0,0.00025621,2,"2024-04-05T14:31:21.630",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589313,1712327481640,-902.04,0.00025621,2,"2024-04-05T14:31:21.640",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589314,1712327481650,-574.69,0.00025621,2,"2024-04-05T14:31:21.650",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589315,1712327481660,-500.0,0.00025621,2,"2024-04-05T14:31:21.660",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589316,1712327481670,-656.83,0.00025621,2,"2024-04-05T14:31:21.670",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589317,1712327481680,-628.38,0.00025621,2,"2024-04-05T14:31:21.680",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589318,1712327481690,-1606.86,0.00025621,2,"2024-04-05T14:31:21.690",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589319,1712327481699,-1208.25,0.00025621,2,"2024-04-05T14:31:21.699",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589320,1712327481710,-500.0,0.00025621,2,"2024-04-05T14:31:21.710",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589321,1712327481720,-1582.43,0.00025621,2,"2024-04-05T14:31:21.720",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589322,1712327481730,-523.73,0.00025621,2,"2024-04-05T14:31:21.730",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589323,1712327481739,-786.39,0.00025621,2,"2024-04-05T14:31:21.739",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589324,1712327481748,-1011.5,0.00025621,2,"2024-04-05T14:31:21.748",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589325,1712327481758,-1219.37,0.00025621,2,"2024-04-05T14:31:21.758",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589326,1712327481767,-1106.45,0.00025621,2,"2024-04-05T14:31:21.767",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589327,1712327481777,-591.16992638,0.00025621,2,"2024-04-05T14:31:21.777",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589328,1712327481786,-614.18,0.00025621,2,"2024-04-05T14:31:21.786",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589329,1712327481796,-1049.65,0.00025621,2,"2024-04-05T14:31:21.796",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589330,1712327481806,-2064.87,0.00025621,2,"2024-04-05T14:31:21.806",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589331,1712327481815,-500.0,0.00025621,2,"2024-04-05T14:31:21.815",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589332,1712327481825,-809.67,0.00025621,2,"2024-04-05T14:31:21.825",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589333,1712327481834,-523.78,0.00025621,2,"2024-04-05T14:31:21.834",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589334,1712327481844,-500.0,0.00025621,2,"2024-04-05T14:31:21.844",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589335,1712327481853,-2198.98,0.00025621,2,"2024-04-05T14:31:21.853",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589336,1712327481863,-500.0,0.00025621,2,"2024-04-05T14:31:21.863",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589337,1712327481875,-741.88,0.00025621,2,"2024-04-05T14:31:21.875",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589338,1712327481885,-500.0,0.00025621,2,"2024-04-05T14:31:21.885",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589339,1712327481895,-620.43,0.00025621,2,"2024-04-05T14:31:21.895",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589340,1712327481904,-500.0,0.00025621,2,"2024-04-05T14:31:21.904",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589341,1712327481914,-1678.46,0.00025621,2,"2024-04-05T14:31:21.914",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589342,1712327481923,-500.0,0.00025621,2,"2024-04-05T14:31:21.923",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589343,1712327481933,-1006.68,0.00025621,2,"2024-04-05T14:31:21.933",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589344,1712327481943,-500.0,0.00025621,2,"2024-04-05T14:31:21.943",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589345,1712327481953,-1837.95,0.00025621,2,"2024-04-05T14:31:21.953",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589346,1712327481963,-2276.05,0.00025621,2,"2024-04-05T14:31:21.963",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589347,1712327481973,-2564.99,0.00025621,2,"2024-04-05T14:31:21.973",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589348,1712327481987,-1276.17,0.00025621,2,"2024-04-05T14:31:21.987",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589349,1712327482000,-1391.09,0.00025621,2,"2024-04-05T14:31:22.000",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589350,1712327482010,-868.06,0.00025621,2,"2024-04-05T14:31:22.010",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589351,1712327482019,-3062.31,0.00025621,2,"2024-04-05T14:31:22.019",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589352,1712327482028,-1177.77,0.00025621,2,"2024-04-05T14:31:22.028",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589353,1712327482038,-6219.66,0.00025621,2,"2024-04-05T14:31:22.038",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589354,1712327482047,-794.45,0.00025621,2,"2024-04-05T14:31:22.047",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589355,1712327482056,-1039.85,0.00025621,2,"2024-04-05T14:31:22.056",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589356,1712327482065,-25157.44,0.00025621,2,"2024-04-05T14:31:22.065",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589357,1712327482074,-733.67,0.00025621,2,"2024-04-05T14:31:22.074",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589358,1712327482084,-620.69,0.00025621,2,"2024-04-05T14:31:22.084",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589359,1712327482094,-545.32,0.00025621,2,"2024-04-05T14:31:22.094",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589360,1712327482103,-500.0,0.00025621,2,"2024-04-05T14:31:22.103",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589361,1712327482113,-976.67,0.00025621,2,"2024-04-05T14:31:22.113",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589362,1712327482124,-4383.15,0.00025621,2,"2024-04-05T14:31:22.124",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589363,1712327482134,-679.73,0.00025621,2,"2024-04-05T14:31:22.134",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589364,1712327482144,-1063.57,0.00025621,2,"2024-04-05T14:31:22.144",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589365,1712327482153,-1677.28,0.00025621,2,"2024-04-05T14:31:22.153",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589366,1712327482163,-871.85,0.00025621,2,"2024-04-05T14:31:22.163",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589367,1712327482172,-500.0,0.00025621,2,"2024-04-05T14:31:22.172",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589368,1712327482182,-1459.45,0.00025621,2,"2024-04-05T14:31:22.182",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589369,1712327482192,-2204.74,0.00025621,2,"2024-04-05T14:31:22.192",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589370,1712327482201,-1037.94,0.00025621,2,"2024-04-05T14:31:22.201",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589371,1712327482210,-1929.52,0.00025621,2,"2024-04-05T14:31:22.210",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589372,1712327482220,-1520.56,0.00025753,2,"2024-04-05T14:31:22.220",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589373,1712327482229,-1762.03,0.00025753,2,"2024-04-05T14:31:22.229",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589374,1712327482239,-1200.47,0.00025753,2,"2024-04-05T14:31:22.239",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589375,1712327482248,-849.89,0.00025753,2,"2024-04-05T14:31:22.248",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589376,1712327482257,-1023.19,0.00025753,2,"2024-04-05T14:31:22.257",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589377,1712327482266,-1587.09,0.00025753,2,"2024-04-05T14:31:22.266",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589378,1712327482276,-1195.55,0.00025753,2,"2024-04-05T14:31:22.276",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589379,1712327482286,-817.97,0.00025753,2,"2024-04-05T14:31:22.286",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589380,1712327482295,-730.08,0.00025753,2,"2024-04-05T14:31:22.295",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589381,1712327482304,-826.09,0.00025753,2,"2024-04-05T14:31:22.304",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589382,1712327482314,-697.55,0.00025753,2,"2024-04-05T14:31:22.314",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589383,1712327482323,-708.94,0.00025753,2,"2024-04-05T14:31:22.323",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589384,1712327482333,-800.8,0.00025753,2,"2024-04-05T14:31:22.333",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589385,1712327482343,-500.0,0.00025753,2,"2024-04-05T14:31:22.343",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589386,1712327482353,-1156.28,0.00025753,2,"2024-04-05T14:31:22.353",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589387,1712327482363,-1021.6,0.00025753,2,"2024-04-05T14:31:22.363",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589388,1712327482374,-500.0,0.00025753,2,"2024-04-05T14:31:22.374",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589389,1712327482383,-1023.04,0.00025753,2,"2024-04-05T14:31:22.383",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589390,1712327482392,-1082.03,0.00025753,2,"2024-04-05T14:31:22.392",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589391,1712327482401,-941.06,0.00025753,2,"2024-04-05T14:31:22.401",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589392,1712327482410,-1427.47,0.00025753,2,"2024-04-05T14:31:22.410",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589393,1712327482420,-784.99,0.00025753,2,"2024-04-05T14:31:22.420",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589394,1712327482430,-673.67,0.00025753,2,"2024-04-05T14:31:22.430",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589395,1712327482440,-1195.97,0.00025753,2,"2024-04-05T14:31:22.440",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589396,1712327482449,-636.39,0.00025753,2,"2024-04-05T14:31:22.449",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589397,1712327482459,-534.52,0.00025753,2,"2024-04-05T14:31:22.459",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589398,1712327482468,-500.0,0.00025753,2,"2024-04-05T14:31:22.468",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589399,1712327482478,-895.84,0.00025753,2,"2024-04-05T14:31:22.478",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589400,1712327482488,-848.78,0.00025753,2,"2024-04-05T14:31:22.488",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589401,1712327482498,-1074.03,0.00025753,2,"2024-04-05T14:31:22.498",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589402,1712327482507,-500.0,0.00025753,2,"2024-04-05T14:31:22.507",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589403,1712327482517,-869.43,0.00025753,2,"2024-04-05T14:31:22.517",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589404,1712327482526,-774.32,0.00025753,2,"2024-04-05T14:31:22.526",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589405,1712327482536,-954.95,0.00025753,2,"2024-04-05T14:31:22.536",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589406,1712327482546,-807.65,0.00025753,2,"2024-04-05T14:31:22.546",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589407,1712327482555,-848.52,0.00025753,2,"2024-04-05T14:31:22.555",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589408,1712327482565,-826.59,0.00025753,2,"2024-04-05T14:31:22.565",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589409,1712327482575,-1193.14,0.00025753,2,"2024-04-05T14:31:22.575",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589410,1712327482585,-664.19,0.00025753,2,"2024-04-05T14:31:22.585",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589411,1712327482595,-552.67,0.00025753,2,"2024-04-05T14:31:22.595",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589412,1712327482605,-500.0,0.00025753,2,"2024-04-05T14:31:22.605",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589413,1712327482617,-1226.95,0.00025753,2,"2024-04-05T14:31:22.617",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589414,1712327482631,-787.21,0.00025753,2,"2024-04-05T14:31:22.631",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589415,1712327482641,-500.0,0.00025753,2,"2024-04-05T14:31:22.641",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589416,1712327482651,-1300.67,0.00025753,2,"2024-04-05T14:31:22.651",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589417,1712327482661,-770.32,0.00025753,2,"2024-04-05T14:31:22.661",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589418,1712327482672,-1258.22,0.00025753,2,"2024-04-05T14:31:22.672",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589419,1712327482682,-689.03,0.00025753,2,"2024-04-05T14:31:22.682",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589420,1712327482692,-548.68,0.00025753,2,"2024-04-05T14:31:22.692",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589421,1712327482702,-469.97,0.00025753,2,"2024-04-05T14:31:22.702",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589422,1712327482712,-799.32,0.00025753,2,"2024-04-05T14:31:22.712",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589423,1712327482722,-3927.91,0.00025753,2,"2024-04-05T14:31:22.722",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589424,1712327482732,-754.17,0.00025753,2,"2024-04-05T14:31:22.732",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589425,1712327482741,-1151.12,0.00025753,2,"2024-04-05T14:31:22.741",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589426,1712327482750,-931.31,0.00025753,2,"2024-04-05T14:31:22.750",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589427,1712327482759,-2700.82,0.00025753,2,"2024-04-05T14:31:22.759",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589428,1712327482769,-3387.43,0.00025753,2,"2024-04-05T14:31:22.769",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589429,1712327482779,-2788.15,0.00025753,2,"2024-04-05T14:31:22.779",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589430,1712327482789,-1640.51,0.00025753,2,"2024-04-05T14:31:22.789",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589431,1712327482799,-6821.0,0.00025753,2,"2024-04-05T14:31:22.799",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589432,1712327482808,-1449.06,0.00025753,2,"2024-04-05T14:31:22.808",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589433,1712327482818,-4288.41,0.00025753,2,"2024-04-05T14:31:22.818",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589434,1712327482827,-2852.57,0.00025753,2,"2024-04-05T14:31:22.827",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589435,1712327482837,-812.65,0.00025753,2,"2024-04-05T14:31:22.837",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589436,1712327482847,-11712.76,0.00025753,2,"2024-04-05T14:31:22.847",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589437,1712327482856,-500.0,0.00025753,2,"2024-04-05T14:31:22.856",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589438,1712327482867,-5869.89,0.00025753,2,"2024-04-05T14:31:22.867",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589439,1712327482876,-1296.39,0.00025753,2,"2024-04-05T14:31:22.876",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589440,1712327482885,-1230.32,0.00025753,2,"2024-04-05T14:31:22.885",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589441,1712327482895,-2259.02,0.00025753,2,"2024-04-05T14:31:22.895",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589442,1712327482905,-1299.96,0.00025753,2,"2024-04-05T14:31:22.905",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589443,1712327482915,-5467.46,0.00025753,2,"2024-04-05T14:31:22.915",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589444,1712327482925,-500.0,0.00025753,2,"2024-04-05T14:31:22.925",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589445,1712327482934,-1178.7,0.00025753,2,"2024-04-05T14:31:22.934",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589446,1712327482944,-936.06,0.00025753,2,"2024-04-05T14:31:22.944",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589447,1712327482955,-45389.48,0.00025753,2,"2024-04-05T14:31:22.955",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589448,1712327482965,-12436.42,0.00025753,2,"2024-04-05T14:31:22.965",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589449,1712327482974,-500.0,0.00025753,2,"2024-04-05T14:31:22.974",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589450,1712327482985,-1612.57,0.00025753,2,"2024-04-05T14:31:22.985",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589451,1712327482995,-500.0,0.00025753,2,"2024-04-05T14:31:22.995",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589452,1712327483005,-2048.19,0.00025753,2,"2024-04-05T14:31:23.005",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589453,1712327483015,-679.96,0.00025753,2,"2024-04-05T14:31:23.015",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589454,1712327483024,-500.0,0.00025753,2,"2024-04-05T14:31:23.024",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589455,1712327483034,-2311.39,0.00025753,2,"2024-04-05T14:31:23.034",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589456,1712327483043,-1764.64,0.00025753,2,"2024-04-05T14:31:23.043",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589457,1712327483053,-500.0,0.00025753,2,"2024-04-05T14:31:23.053",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589458,1712327483063,-1247.19,0.00025753,2,"2024-04-05T14:31:23.063",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589459,1712327483073,-962.75,0.00025753,2,"2024-04-05T14:31:23.073",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589460,1712327483082,-987.95,0.00025753,2,"2024-04-05T14:31:23.082",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589461,1712327483092,-2138.5,0.00025753,2,"2024-04-05T14:31:23.092",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589462,1712327483101,-1531.74,0.00025753,2,"2024-04-05T14:31:23.101",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589463,1712327483111,-3159.14,0.00025753,2,"2024-04-05T14:31:23.111",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589464,1712327483121,-1488.35,0.00025753,2,"2024-04-05T14:31:23.121",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589465,1712327483130,-2306.95,0.00025753,2,"2024-04-05T14:31:23.130",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589466,1712327483140,-818.33,0.00025753,2,"2024-04-05T14:31:23.140",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589467,1712327483150,-1510.74,0.00025753,2,"2024-04-05T14:31:23.150",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589468,1712327483159,-2250.8,0.00025753,2,"2024-04-05T14:31:23.159",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589469,1712327483169,-2166.91,0.00025753,2,"2024-04-05T14:31:23.169",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589470,1712327483178,-1609.01,0.00025753,2,"2024-04-05T14:31:23.178",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589471,1712327483187,-3142.45,0.00025753,2,"2024-04-05T14:31:23.187",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589472,1712327483196,-5050.69,0.00025753,2,"2024-04-05T14:31:23.196",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589473,1712327483206,-500.0,0.00025753,2,"2024-04-05T14:31:23.206",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589474,1712327483215,-3203.02,0.00025753,2,"2024-04-05T14:31:23.215",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589475,1712327483225,-3311.03,0.00025753,2,"2024-04-05T14:31:23.225",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589476,1712327483233,-1871.43,0.00025753,2,"2024-04-05T14:31:23.233",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589477,1712327483242,-3040.35,0.00025753,2,"2024-04-05T14:31:23.242",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589478,1712327483252,-7295.02,0.00025753,2,"2024-04-05T14:31:23.252",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589479,1712327483262,-3133.62,0.00025753,2,"2024-04-05T14:31:23.262",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589480,1712327483271,-1362.76,0.00025753,2,"2024-04-05T14:31:23.271",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589481,1712327483281,-1021.76,0.00025753,2,"2024-04-05T14:31:23.281",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589482,1712327483290,-2353.51,0.00025753,2,"2024-04-05T14:31:23.290",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589483,1712327483299,-2267.83,0.00025753,2,"2024-04-05T14:31:23.299",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589484,1712327483309,-4218.73,0.00025753,2,"2024-04-05T14:31:23.309",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589485,1712327483318,-475.12712746,0.00025753,2,"2024-04-05T14:31:23.318",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589486,1712327483327,-18038.13,0.00025753,2,"2024-04-05T14:31:23.327",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589487,1712327483337,-2682.76,0.00025753,2,"2024-04-05T14:31:23.337",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589488,1712327483346,-1594.25,0.00025753,2,"2024-04-05T14:31:23.346",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589489,1712327483356,-3109.71,0.00025753,2,"2024-04-05T14:31:23.356",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589490,1712327483366,-1443.2,0.00025753,2,"2024-04-05T14:31:23.366",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589491,1712327483375,-9933.8,0.00025753,2,"2024-04-05T14:31:23.375",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589492,1712327483384,-2309.9,0.00025753,2,"2024-04-05T14:31:23.384",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589493,1712327483393,-1467.68,0.00025753,2,"2024-04-05T14:31:23.393",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589494,1712327483402,-881.38,0.00025753,2,"2024-04-05T14:31:23.402",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589495,1712327483411,-11054.6,0.00025753,2,"2024-04-05T14:31:23.411",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589496,1712327483421,-4093.89,0.00025753,2,"2024-04-05T14:31:23.421",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589497,1712327483431,-5586.33,0.00025753,2,"2024-04-05T14:31:23.431",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589498,1712327483440,-2473.67,0.00025753,2,"2024-04-05T14:31:23.440",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589499,1712327483449,-2985.22,0.00025753,2,"2024-04-05T14:31:23.449",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589500,1712327483458,-901.71,0.00025753,2,"2024-04-05T14:31:23.458",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589501,1712327483467,-5997.75,0.00025753,2,"2024-04-05T14:31:23.467",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589502,1712327483476,-1039.26,0.00025753,2,"2024-04-05T14:31:23.476",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589503,1712327483485,-3125.73,0.00025753,2,"2024-04-05T14:31:23.485",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589504,1712327483494,-605.09,0.00025753,2,"2024-04-05T14:31:23.494",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589505,1712327483503,-29406.71,0.00025753,2,"2024-04-05T14:31:23.503",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589506,1712327483512,-3752.43,0.00025753,2,"2024-04-05T14:31:23.512",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589507,1712327483521,-2837.1,0.00025753,2,"2024-04-05T14:31:23.521",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589508,1712327483531,-2059.38,0.00025753,2,"2024-04-05T14:31:23.531",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589509,1712327483540,-2149.56,0.00025753,2,"2024-04-05T14:31:23.540",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589510,1712327483549,-500.0,0.00025753,2,"2024-04-05T14:31:23.549",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589511,1712327483557,-2056.62,0.00025753,2,"2024-04-05T14:31:23.557",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589512,1712327483566,-1668.23,0.00025753,2,"2024-04-05T14:31:23.566",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589513,1712327483576,-851.33,0.00025753,2,"2024-04-05T14:31:23.576",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589514,1712327483587,-704.64,0.00025753,2,"2024-04-05T14:31:23.587",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589515,1712327483596,-4496.61,0.00025753,2,"2024-04-05T14:31:23.596",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589516,1712327483606,-1722.25,0.00025753,2,"2024-04-05T14:31:23.606",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589517,1712327483618,-500.0,0.00025753,2,"2024-04-05T14:31:23.618",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589518,1712327483628,-1898.36,0.00025753,2,"2024-04-05T14:31:23.628",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589519,1712327483639,-567.62,0.00025753,2,"2024-04-05T14:31:23.639",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589520,1712327483648,-500.0,0.00025753,2,"2024-04-05T14:31:23.648",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589521,1712327483659,-2760.73,0.00025753,2,"2024-04-05T14:31:23.659",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589522,1712327483668,-1742.21,0.00025753,2,"2024-04-05T14:31:23.668",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589523,1712327483677,-500.0,0.00025753,2,"2024-04-05T14:31:23.677",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589524,1712327483686,-1313.31,0.00025753,2,"2024-04-05T14:31:23.686",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589525,1712327483696,-1779.7,0.00025753,2,"2024-04-05T14:31:23.696",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589526,1712327483706,-1324.49,0.00025753,2,"2024-04-05T14:31:23.706",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589527,1712327483716,-1421.14,0.00025753,2,"2024-04-05T14:31:23.716",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589528,1712327483726,-9394.35,0.00025753,2,"2024-04-05T14:31:23.726",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589529,1712327483735,-573.35,0.00025753,2,"2024-04-05T14:31:23.735",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589530,1712327483745,-865.06,0.00025753,2,"2024-04-05T14:31:23.745",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589531,1712327483755,-500.0,0.00025753,2,"2024-04-05T14:31:23.755",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589532,1712327483764,-1914.33,0.00025753,2,"2024-04-05T14:31:23.764",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589533,1712327483773,-547.2,0.00025753,2,"2024-04-05T14:31:23.773",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589534,1712327483783,-1630.4,0.00025753,2,"2024-04-05T14:31:23.783",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589535,1712327483792,-761.34,0.00025753,2,"2024-04-05T14:31:23.792",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589536,1712327483802,-2165.35,0.00025753,2,"2024-04-05T14:31:23.802",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589537,1712327483812,-836.25,0.00025753,2,"2024-04-05T14:31:23.812",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589538,1712327483822,-1822.95,0.00025753,2,"2024-04-05T14:31:23.822",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589539,1712327483832,-1568.82,0.00025753,2,"2024-04-05T14:31:23.832",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589540,1712327483842,-500.0,0.00025753,2,"2024-04-05T14:31:23.842",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589541,1712327483851,-336.09496,0.0002579,2,"2024-04-05T14:31:23.851",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589542,1712327483861,-549.53192416,0.00025894,2,"2024-04-05T14:31:23.861",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589543,1712327483871,-500.0,0.00025894,2,"2024-04-05T14:31:23.871",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589544,1712327483880,-500.0,0.00025894,2,"2024-04-05T14:31:23.880",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589545,1712327483890,-500.0,0.00025894,2,"2024-04-05T14:31:23.890",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589546,1712327483899,-500.0,0.00025894,2,"2024-04-05T14:31:23.899",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589547,1712327483909,-500.0,0.00025894,2,"2024-04-05T14:31:23.909",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589548,1712327483918,-500.0,0.00025894,2,"2024-04-05T14:31:23.918",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589549,1712327483928,-500.0,0.00025894,2,"2024-04-05T14:31:23.928",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589550,1712327483937,-500.0,0.00025894,2,"2024-04-05T14:31:23.937",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589551,1712327483947,-500.0,0.00025894,2,"2024-04-05T14:31:23.947",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589552,1712327483957,-500.0,0.00025894,2,"2024-04-05T14:31:23.957",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589553,1712327483966,-500.0,0.00025894,2,"2024-04-05T14:31:23.966",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589554,1712327483976,-500.0,0.00025894,2,"2024-04-05T14:31:23.976",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589555,1712327483986,-500.0,0.00025894,2,"2024-04-05T14:31:23.986",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589556,1712327483995,-613.64,0.00025894,2,"2024-04-05T14:31:23.995",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589557,1712327484005,-500.0,0.00025894,2,"2024-04-05T14:31:24.005",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589558,1712327484015,-500.0,0.00025894,2,"2024-04-05T14:31:24.015",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589559,1712327484025,-500.0,0.00025894,2,"2024-04-05T14:31:24.025",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589560,1712327484034,-500.0,0.00025894,2,"2024-04-05T14:31:24.034",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589561,1712327484043,-500.0,0.00025894,2,"2024-04-05T14:31:24.043",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589562,1712327484053,-500.0,0.00025894,2,"2024-04-05T14:31:24.053",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589563,1712327484063,-500.0,0.00025894,2,"2024-04-05T14:31:24.063",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589564,1712327484072,-418.94399455,0.00025894,2,"2024-04-05T14:31:24.072",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589565,1712327484081,-500.0,0.00025894,2,"2024-04-05T14:31:24.081",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589566,1712327484090,-500.0,0.00025894,2,"2024-04-05T14:31:24.090",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589567,1712327484099,-500.0,0.00025894,2,"2024-04-05T14:31:24.099",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589568,1712327484109,-610.61,0.00025894,2,"2024-04-05T14:31:24.109",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589569,1712327484121,-495.68497239,0.00025894,2,"2024-04-05T14:31:24.121",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589570,1712327484131,-500.0,0.00025894,2,"2024-04-05T14:31:24.131",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589571,1712327484141,-500.0,0.00025894,2,"2024-04-05T14:31:24.141",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589572,1712327484151,-500.0,0.00025894,2,"2024-04-05T14:31:24.151",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589573,1712327484160,-244.50723535,0.00025894,2,"2024-04-05T14:31:24.160",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589574,1712327484169,-500.0,0.00025894,2,"2024-04-05T14:31:24.169",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589575,1712327484178,-500.0,0.00025894,2,"2024-04-05T14:31:24.178",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589576,1712327484188,-500.0,0.00025894,2,"2024-04-05T14:31:24.188",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589577,1712327484197,-500.0,0.00025894,2,"2024-04-05T14:31:24.197",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589578,1712327484207,-500.0,0.00025894,2,"2024-04-05T14:31:24.207",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589579,1712327484216,-575.37788341,0.00025894,2,"2024-04-05T14:31:24.216",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589580,1712327484226,-500.0,0.00025894,2,"2024-04-05T14:31:24.226",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589581,1712327484235,-500.0,0.00025894,2,"2024-04-05T14:31:24.235",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589582,1712327484244,-500.0,0.00025894,2,"2024-04-05T14:31:24.244",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589583,1712327484254,-500.0,0.00025894,2,"2024-04-05T14:31:24.254",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589584,1712327484264,-500.0,0.00025894,2,"2024-04-05T14:31:24.264",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589585,1712327484273,-500.0,0.00025894,2,"2024-04-05T14:31:24.273",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589586,1712327484283,-501.11,0.00025894,2,"2024-04-05T14:31:24.283",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589587,1712327484293,-500.0,0.00025894,2,"2024-04-05T14:31:24.293",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589588,1712327484302,-150.0,0.00025894,2,"2024-04-05T14:31:24.302",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589589,1712327484312,-500.0,0.00025894,2,"2024-04-05T14:31:24.312",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589590,1712327484322,-500.0,0.00025894,2,"2024-04-05T14:31:24.322",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589591,1712327484331,-500.0,0.00025894,2,"2024-04-05T14:31:24.331",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589592,1712327484340,-500.0,0.00025894,2,"2024-04-05T14:31:24.340",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589593,1712327484350,-500.0,0.00025894,2,"2024-04-05T14:31:24.350",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589594,1712327484359,-518.25,0.00025894,2,"2024-04-05T14:31:24.359",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589595,1712327484371,-500.0,0.00025894,2,"2024-04-05T14:31:24.371",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589596,1712327484380,-500.0,0.00025894,2,"2024-04-05T14:31:24.380",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589597,1712327484390,-500.0,0.00025894,2,"2024-04-05T14:31:24.390",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589598,1712327484399,-500.0,0.00025894,2,"2024-04-05T14:31:24.399",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589599,1712327484408,-500.0,0.00025894,2,"2024-04-05T14:31:24.408",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589600,1712327484418,-500.0,0.00025894,2,"2024-04-05T14:31:24.418",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589601,1712327484427,-500.0,0.00025894,2,"2024-04-05T14:31:24.427",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589602,1712327484436,-500.0,0.00025894,2,"2024-04-05T14:31:24.436",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589603,1712327484446,-500.0,0.00025894,2,"2024-04-05T14:31:24.446",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589604,1712327484455,-500.0,0.00025894,2,"2024-04-05T14:31:24.455",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589605,1712327484465,-500.0,0.00025894,2,"2024-04-05T14:31:24.465",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589606,1712327484475,-423.76921571,0.00025894,2,"2024-04-05T14:31:24.475",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589607,1712327484484,-500.0,0.00025894,2,"2024-04-05T14:31:24.484",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589608,1712327484493,-918.31,0.00025894,2,"2024-04-05T14:31:24.493",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589609,1712327484620,-548.35926599,0.00025894,2,"2024-04-05T14:31:24.620",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589610,1712327484638,-500.0,0.00025894,2,"2024-04-05T14:31:24.638",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589611,1712327484648,-327.21384584,0.00025894,2,"2024-04-05T14:31:24.648",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589612,1712327484658,-500.0,0.00025894,2,"2024-04-05T14:31:24.658",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589613,1712327484669,-500.0,0.00025894,2,"2024-04-05T14:31:24.669",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589614,1712327484681,-500.0,0.00025894,2,"2024-04-05T14:31:24.681",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589615,1712327484691,-500.0,0.00025894,2,"2024-04-05T14:31:24.691",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589616,1712327484700,-500.0,0.00025894,2,"2024-04-05T14:31:24.700",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589617,1712327484710,-500.0,0.00025894,2,"2024-04-05T14:31:24.710",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589618,1712327484721,-536.34,0.00025894,2,"2024-04-05T14:31:24.721",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589619,1712327484731,-500.0,0.00025894,2,"2024-04-05T14:31:24.731",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589620,1712327484740,-500.0,0.00025894,2,"2024-04-05T14:31:24.740",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589621,1712327484750,-582.16124614,0.00025894,2,"2024-04-05T14:31:24.750",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589622,1712327484759,-500.0,0.00025894,2,"2024-04-05T14:31:24.759",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589623,1712327484769,-500.0,0.00025894,2,"2024-04-05T14:31:24.769",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589624,1712327484779,-217.25242311,0.00025894,2,"2024-04-05T14:31:24.779",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589625,1712327484789,-500.0,0.00025894,2,"2024-04-05T14:31:24.789",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589626,1712327484799,-500.0,0.00025894,2,"2024-04-05T14:31:24.799",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589627,1712327484809,-574.74,0.00025894,2,"2024-04-05T14:31:24.809",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589628,1712327484818,-500.0,0.00025894,2,"2024-04-05T14:31:24.818",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589629,1712327484828,-500.0,0.00025894,2,"2024-04-05T14:31:24.828",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589630,1712327484838,-500.0,0.00025894,2,"2024-04-05T14:31:24.838",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589631,1712327484848,-500.0,0.00025894,2,"2024-04-05T14:31:24.848",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589632,1712327484858,-890.17,0.00025894,2,"2024-04-05T14:31:24.858",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589633,1712327484868,-500.0,0.00025894,2,"2024-04-05T14:31:24.868",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589634,1712327484878,-500.0,0.00025894,2,"2024-04-05T14:31:24.878",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589635,1712327484887,-500.0,0.00025894,2,"2024-04-05T14:31:24.887",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589636,1712327484897,-500.0,0.00025894,2,"2024-04-05T14:31:24.897",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589637,1712327484907,-500.0,0.00025894,2,"2024-04-05T14:31:24.907",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589638,1712327484917,-500.0,0.00025894,2,"2024-04-05T14:31:24.917",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589639,1712327484926,-500.0,0.00025894,2,"2024-04-05T14:31:24.926",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589640,1712327484948,-500.0,0.00025894,2,"2024-04-05T14:31:24.948",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589641,1712327484958,-566.75979273,0.00025894,2,"2024-04-05T14:31:24.958",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589642,1712327484968,-500.0,0.00025894,2,"2024-04-05T14:31:24.968",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589643,1712327484977,-500.0,0.00025894,2,"2024-04-05T14:31:24.977",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589644,1712327484987,-784.14,0.00025894,2,"2024-04-05T14:31:24.987",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589645,1712327484997,-636.11006047,0.00025894,2,"2024-04-05T14:31:24.997",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589646,1712327485007,-500.0,0.00025894,2,"2024-04-05T14:31:25.007",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589647,1712327485017,-617.91,0.00025894,2,"2024-04-05T14:31:25.017",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589648,1712327485027,-808.15,0.00025894,2,"2024-04-05T14:31:25.027",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589649,1712327485037,-500.0,0.00025894,2,"2024-04-05T14:31:25.037",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589650,1712327485047,-500.0,0.00025894,2,"2024-04-05T14:31:25.047",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589651,1712327485057,-500.0,0.00025894,2,"2024-04-05T14:31:25.057",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589652,1712327485066,-500.0,0.00025894,2,"2024-04-05T14:31:25.066",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589653,1712327485076,-500.0,0.00025894,2,"2024-04-05T14:31:25.076",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589654,1712327485085,-570.28,0.00025894,2,"2024-04-05T14:31:25.085",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589655,1712327485095,-500.0,0.00025894,2,"2024-04-05T14:31:25.095",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589656,1712327485105,-500.0,0.00025894,2,"2024-04-05T14:31:25.105",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589657,1712327485114,-500.0,0.00025894,2,"2024-04-05T14:31:25.114",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589658,1712327485126,-500.0,0.00025894,2,"2024-04-05T14:31:25.126",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589659,1712327485136,-614.39,0.00025894,2,"2024-04-05T14:31:25.136",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589660,1712327485145,-576.38,0.00025894,2,"2024-04-05T14:31:25.145",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589661,1712327485155,-500.0,0.00025894,2,"2024-04-05T14:31:25.155",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589662,1712327485164,-539.3,0.00025894,2,"2024-04-05T14:31:25.164",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589663,1712327485174,-406.90380633,0.00025894,2,"2024-04-05T14:31:25.174",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589664,1712327485183,-500.0,0.00025894,2,"2024-04-05T14:31:25.183",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589665,1712327485193,-500.0,0.00025894,2,"2024-04-05T14:31:25.193",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589666,1712327485202,-725.87,0.00025894,2,"2024-04-05T14:31:25.202",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589667,1712327485210,-649.96,0.00025894,2,"2024-04-05T14:31:25.210",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589668,1712327485220,-500.0,0.00025894,2,"2024-04-05T14:31:25.220",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589669,1712327485229,-500.0,0.00025894,2,"2024-04-05T14:31:25.229",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589670,1712327485239,-575.17,0.00025894,2,"2024-04-05T14:31:25.239",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589671,1712327485249,-500.0,0.00025894,2,"2024-04-05T14:31:25.249",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589672,1712327485258,-458.04878193,0.00025894,2,"2024-04-05T14:31:25.258",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589673,1712327485268,-500.0,0.00025894,2,"2024-04-05T14:31:25.268",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589674,1712327485277,-631.76,0.00025894,2,"2024-04-05T14:31:25.277",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589675,1712327485286,-500.0,0.00025894,2,"2024-04-05T14:31:25.286",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589676,1712327485295,-500.0,0.00025894,2,"2024-04-05T14:31:25.295",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589677,1712327485304,-500.0,0.00025894,2,"2024-04-05T14:31:25.304",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589678,1712327485314,-500.0,0.00025894,2,"2024-04-05T14:31:25.314",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589679,1712327485323,-500.0,0.00025894,2,"2024-04-05T14:31:25.323",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589680,1712327485332,-563.23317499,0.00025894,2,"2024-04-05T14:31:25.332",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589681,1712327485341,-500.0,0.00025894,2,"2024-04-05T14:31:25.341",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589682,1712327485351,-5540.69,0.00025894,2,"2024-04-05T14:31:25.351",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589683,1712327485360,-658.7,0.00025894,2,"2024-04-05T14:31:25.360",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589684,1712327485370,-583.02,0.00025894,2,"2024-04-05T14:31:25.370",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589685,1712327485379,-500.0,0.00025894,2,"2024-04-05T14:31:25.379",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589686,1712327485389,-500.0,0.00025894,2,"2024-04-05T14:31:25.389",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589687,1712327485398,-500.0,0.00025894,2,"2024-04-05T14:31:25.398",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589688,1712327485408,-500.0,0.00025894,2,"2024-04-05T14:31:25.408",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589689,1712327485417,-500.0,0.00025894,2,"2024-04-05T14:31:25.417",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589690,1712327485427,-500.0,0.00025894,2,"2024-04-05T14:31:25.427",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589691,1712327485436,-4931.08,0.00025894,2,"2024-04-05T14:31:25.436",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589692,1712327485446,-751.3,0.00025894,2,"2024-04-05T14:31:25.446",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589693,1712327485454,-500.0,0.00025894,2,"2024-04-05T14:31:25.454",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589694,1712327485464,-500.0,0.00025894,2,"2024-04-05T14:31:25.464",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589695,1712327485473,-500.0,0.00025894,2,"2024-04-05T14:31:25.473",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589696,1712327485482,-10599.46,0.00025894,2,"2024-04-05T14:31:25.482",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589697,1712327485491,-637.55,0.00025894,2,"2024-04-05T14:31:25.491",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589698,1712327485501,-500.0,0.00025894,2,"2024-04-05T14:31:25.501",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589699,1712327485510,-2444.84,0.00025894,2,"2024-04-05T14:31:25.510",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589700,1712327485520,-500.0,0.00025894,2,"2024-04-05T14:31:25.520",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589701,1712327485529,-3266.7,0.00025894,2,"2024-04-05T14:31:25.529",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589702,1712327485538,-3764.37,0.00025894,2,"2024-04-05T14:31:25.538",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589703,1712327485547,-1544.26,0.00025894,2,"2024-04-05T14:31:25.547",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589704,1712327485557,-2572.47,0.00025894,2,"2024-04-05T14:31:25.557",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589705,1712327485567,-500.0,0.00025894,2,"2024-04-05T14:31:25.567",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589706,1712327485576,-500.0,0.00025894,2,"2024-04-05T14:31:25.576",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589707,1712327485586,-3858.28,0.00025894,2,"2024-04-05T14:31:25.586",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589708,1712327485595,-500.0,0.00025894,2,"2024-04-05T14:31:25.595",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589709,1712327485604,-2665.56,0.00025894,2,"2024-04-05T14:31:25.604",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589710,1712327485613,-2065.65,0.00025894,2,"2024-04-05T14:31:25.613",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589711,1712327485627,-2035.29,0.00025894,2,"2024-04-05T14:31:25.627",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589712,1712327485638,-500.0,0.00025894,2,"2024-04-05T14:31:25.638",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589713,1712327485647,-500.0,0.00025894,2,"2024-04-05T14:31:25.647",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589714,1712327485657,-500.0,0.00025894,2,"2024-04-05T14:31:25.657",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589715,1712327485667,-500.0,0.00025894,2,"2024-04-05T14:31:25.667",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589716,1712327485677,-500.0,0.00025894,2,"2024-04-05T14:31:25.677",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589717,1712327485686,-1706.39,0.00025894,2,"2024-04-05T14:31:25.686",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589718,1712327485695,-626.2,0.00025894,2,"2024-04-05T14:31:25.695",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589719,1712327485705,-5226.17,0.00025894,2,"2024-04-05T14:31:25.705",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589720,1712327485715,-500.0,0.00025894,2,"2024-04-05T14:31:25.715",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589721,1712327485724,-566.99,0.00025894,2,"2024-04-05T14:31:25.724",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589722,1712327485733,-500.0,0.00025894,2,"2024-04-05T14:31:25.733",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589723,1712327485742,-2218.74,0.00025894,2,"2024-04-05T14:31:25.742",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589724,1712327485751,-624.13,0.00025894,2,"2024-04-05T14:31:25.751",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589725,1712327485760,-500.0,0.00025894,2,"2024-04-05T14:31:25.760",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589726,1712327485770,-500.0,0.00025894,2,"2024-04-05T14:31:25.770",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589727,1712327485779,-500.0,0.00025894,2,"2024-04-05T14:31:25.779",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589728,1712327485789,-4186.63,0.00025894,2,"2024-04-05T14:31:25.789",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589729,1712327485798,-500.0,0.00025894,2,"2024-04-05T14:31:25.798",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589730,1712327485807,-6029.39,0.00025894,2,"2024-04-05T14:31:25.807",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589731,1712327485816,-500.0,0.00025894,2,"2024-04-05T14:31:25.816",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589732,1712327485826,-1350.12,0.00025894,2,"2024-04-05T14:31:25.826",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589733,1712327485836,-500.0,0.00025894,2,"2024-04-05T14:31:25.836",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589734,1712327485846,-882.08,0.00025894,2,"2024-04-05T14:31:25.846",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589735,1712327485855,-500.0,0.00025894,2,"2024-04-05T14:31:25.855",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589736,1712327485865,-581.86,0.00025894,2,"2024-04-05T14:31:25.865",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589737,1712327485876,-500.0,0.00025895,2,"2024-04-05T14:31:25.876",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589738,1712327485885,-500.0,0.00025895,2,"2024-04-05T14:31:25.885",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589739,1712327485894,-589.86,0.00025895,2,"2024-04-05T14:31:25.894",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589740,1712327485904,-500.0,0.00025895,2,"2024-04-05T14:31:25.904",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589741,1712327485913,-500.0,0.00025895,2,"2024-04-05T14:31:25.913",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589742,1712327485923,-500.0,0.00025895,2,"2024-04-05T14:31:25.923",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589743,1712327485932,-623.52232884,0.00025895,2,"2024-04-05T14:31:25.932",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589744,1712327485943,-500.0,0.00025895,2,"2024-04-05T14:31:25.943",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589745,1712327485952,-500.0,0.00025895,2,"2024-04-05T14:31:25.952",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589746,1712327485963,-500.0,0.00025895,2,"2024-04-05T14:31:25.963",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589747,1712327485973,-558.31,0.00025895,2,"2024-04-05T14:31:25.973",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589748,1712327485983,-500.0,0.00025895,2,"2024-04-05T14:31:25.983",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589749,1712327485993,-500.0,0.00025895,2,"2024-04-05T14:31:25.993",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589750,1712327486002,-500.0,0.00025895,2,"2024-04-05T14:31:26.002",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589751,1712327486012,-775.47,0.00025895,2,"2024-04-05T14:31:26.012",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589752,1712327486021,-500.0,0.00025895,2,"2024-04-05T14:31:26.021",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589753,1712327486031,-500.0,0.00025895,2,"2024-04-05T14:31:26.031",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589754,1712327486041,-500.0,0.00025895,2,"2024-04-05T14:31:26.041",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589755,1712327486051,-645.45,0.00025895,2,"2024-04-05T14:31:26.051",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589756,1712327486061,-500.0,0.00025895,2,"2024-04-05T14:31:26.061",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589757,1712327486071,-500.0,0.00025895,2,"2024-04-05T14:31:26.071",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589758,1712327486080,-500.0,0.00025895,2,"2024-04-05T14:31:26.080",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589759,1712327486090,-1749.32,0.00025895,2,"2024-04-05T14:31:26.090",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589760,1712327486100,-864.19,0.00025895,2,"2024-04-05T14:31:26.100",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589761,1712327486109,-500.0,0.00025895,2,"2024-04-05T14:31:26.109",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589762,1712327486120,-508.25,0.00025895,2,"2024-04-05T14:31:26.120",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589763,1712327486130,-613.26,0.00025895,2,"2024-04-05T14:31:26.130",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589764,1712327486139,-500.0,0.00025895,2,"2024-04-05T14:31:26.139",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589765,1712327486149,-500.0,0.00025895,2,"2024-04-05T14:31:26.149",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589766,1712327486158,-500.0,0.00025895,2,"2024-04-05T14:31:26.158",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589767,1712327486167,-500.0,0.00025895,2,"2024-04-05T14:31:26.167",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589768,1712327486177,-500.0,0.00025895,2,"2024-04-05T14:31:26.177",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589769,1712327486187,-500.0,0.00025895,2,"2024-04-05T14:31:26.187",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589770,1712327486196,-500.0,0.00025895,2,"2024-04-05T14:31:26.196",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589771,1712327486205,-500.0,0.00025895,2,"2024-04-05T14:31:26.205",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589772,1712327486215,-500.0,0.00025895,2,"2024-04-05T14:31:26.215",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589773,1712327486224,-500.0,0.00025895,2,"2024-04-05T14:31:26.224",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589774,1712327486233,-500.0,0.00025895,2,"2024-04-05T14:31:26.233",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589775,1712327486243,-290.23678409,0.00025895,2,"2024-04-05T14:31:26.243",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589776,1712327486253,-500.0,0.00025895,2,"2024-04-05T14:31:26.253",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589777,1712327486262,-889.76,0.00025895,2,"2024-04-05T14:31:26.262",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589778,1712327486271,-500.0,0.00025895,2,"2024-04-05T14:31:26.271",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589779,1712327486281,-500.0,0.00025895,2,"2024-04-05T14:31:26.281",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589780,1712327486291,-1173.73,0.00025895,2,"2024-04-05T14:31:26.291",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589781,1712327486300,-500.0,0.00025895,2,"2024-04-05T14:31:26.300",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589782,1712327486310,-500.0,0.00025895,2,"2024-04-05T14:31:26.310",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589783,1712327486320,-916.43,0.00025895,2,"2024-04-05T14:31:26.320",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589784,1712327486330,-865.97,0.00025895,2,"2024-04-05T14:31:26.330",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589785,1712327486339,-864.23,0.00025895,2,"2024-04-05T14:31:26.339",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589786,1712327486349,-500.0,0.00025895,2,"2024-04-05T14:31:26.349",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589787,1712327486359,-925.9,0.00025895,2,"2024-04-05T14:31:26.359",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589788,1712327486369,-714.36,0.00025895,2,"2024-04-05T14:31:26.369",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589789,1712327486379,-1031.05,0.00025895,2,"2024-04-05T14:31:26.379",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589790,1712327486388,-500.0,0.00025895,2,"2024-04-05T14:31:26.388",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589791,1712327486398,-1282.04,0.00025895,2,"2024-04-05T14:31:26.398",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589792,1712327486408,-523.25,0.00025895,2,"2024-04-05T14:31:26.408",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589793,1712327486417,-1426.0,0.00025895,2,"2024-04-05T14:31:26.417",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589794,1712327486427,-518.10145106,0.00025895,2,"2024-04-05T14:31:26.427",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589795,1712327486437,-621.28,0.00025895,2,"2024-04-05T14:31:26.437",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589796,1712327486447,-500.0,0.00025895,2,"2024-04-05T14:31:26.447",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589797,1712327486456,-500.0,0.00025895,2,"2024-04-05T14:31:26.456",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589798,1712327486465,-500.0,0.00025895,2,"2024-04-05T14:31:26.465",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589799,1712327486475,-684.98,0.00025895,2,"2024-04-05T14:31:26.475",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589800,1712327486484,-3355.71,0.00025895,2,"2024-04-05T14:31:26.484",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589801,1712327486493,-500.0,0.00025895,2,"2024-04-05T14:31:26.493",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589802,1712327486503,-816.5,0.00025895,2,"2024-04-05T14:31:26.503",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589803,1712327486512,-702.89,0.00025895,2,"2024-04-05T14:31:26.512",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589804,1712327486522,-547.56,0.00025895,2,"2024-04-05T14:31:26.522",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589805,1712327486531,-500.0,0.00025895,2,"2024-04-05T14:31:26.531",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589806,1712327486541,-1553.31,0.00025895,2,"2024-04-05T14:31:26.541",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589807,1712327486550,-838.28,0.00025895,2,"2024-04-05T14:31:26.550",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589808,1712327486560,-500.0,0.00025895,2,"2024-04-05T14:31:26.560",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589809,1712327486570,-500.0,0.00025895,2,"2024-04-05T14:31:26.570",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589810,1712327486580,-1018.63,0.00025895,2,"2024-04-05T14:31:26.580",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589811,1712327486589,-1308.77,0.00025895,2,"2024-04-05T14:31:26.589",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589812,1712327486599,-500.0,0.00025895,2,"2024-04-05T14:31:26.599",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589813,1712327486608,-1159.27,0.00025895,2,"2024-04-05T14:31:26.608",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589814,1712327486621,-572.5,0.00025895,2,"2024-04-05T14:31:26.621",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589815,1712327486630,-552.19824009,0.00025895,2,"2024-04-05T14:31:26.630",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589816,1712327486642,-1105.81,0.00025895,2,"2024-04-05T14:31:26.642",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589817,1712327486652,-500.0,0.00025895,2,"2024-04-05T14:31:26.652",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589818,1712327486661,-500.0,0.00025895,2,"2024-04-05T14:31:26.661",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589819,1712327486672,-1247.04,0.00025895,2,"2024-04-05T14:31:26.672",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589820,1712327486681,-500.0,0.00025895,2,"2024-04-05T14:31:26.681",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589821,1712327486691,-500.0,0.00025895,2,"2024-04-05T14:31:26.691",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589822,1712327486700,-756.53,0.00025895,2,"2024-04-05T14:31:26.700",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589823,1712327486710,-500.0,0.00025895,2,"2024-04-05T14:31:26.710",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589824,1712327486720,-1217.06,0.00025895,2,"2024-04-05T14:31:26.720",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589825,1712327486730,-1731.0,0.00025895,2,"2024-04-05T14:31:26.730",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589826,1712327486739,-821.01,0.00025895,2,"2024-04-05T14:31:26.739",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589827,1712327486749,-642.44,0.00025895,2,"2024-04-05T14:31:26.749",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589828,1712327486759,-1043.06,0.00025895,2,"2024-04-05T14:31:26.759",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589829,1712327486769,-1463.38,0.00025895,2,"2024-04-05T14:31:26.769",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589830,1712327486778,-500.0,0.00025895,2,"2024-04-05T14:31:26.778",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589831,1712327486788,-695.18,0.00025895,2,"2024-04-05T14:31:26.788",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589832,1712327486798,-382.95433431,0.00025895,2,"2024-04-05T14:31:26.798",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589833,1712327486808,-500.0,0.00025895,2,"2024-04-05T14:31:26.808",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589834,1712327486817,-1454.34,0.00025895,2,"2024-04-05T14:31:26.817",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589835,1712327487135,-500.0,0.00025895,2,"2024-04-05T14:31:27.135",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589836,1712327487155,-645.67,0.00025895,2,"2024-04-05T14:31:27.155",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589837,1712327487165,-500.0,0.00025895,2,"2024-04-05T14:31:27.165",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589838,1712327487175,-1443.04,0.00025895,2,"2024-04-05T14:31:27.175",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589839,1712327487185,-500.0,0.00025895,2,"2024-04-05T14:31:27.185",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589840,1712327487195,-500.0,0.00025895,2,"2024-04-05T14:31:27.195",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589841,1712327487205,-500.0,0.00025895,2,"2024-04-05T14:31:27.205",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589842,1712327487214,-500.0,0.00025895,2,"2024-04-05T14:31:27.214",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589843,1712327487224,-500.0,0.00025895,2,"2024-04-05T14:31:27.224",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589844,1712327487233,-1009.71,0.00025895,2,"2024-04-05T14:31:27.233",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589845,1712327487243,-663.58,0.00025895,2,"2024-04-05T14:31:27.243",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589846,1712327487254,-754.24,0.00025895,2,"2024-04-05T14:31:27.254",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589847,1712327487264,-1205.75,0.00025895,2,"2024-04-05T14:31:27.264",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589848,1712327487274,-762.63,0.00025895,2,"2024-04-05T14:31:27.274",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589849,1712327487284,-500.0,0.00025895,2,"2024-04-05T14:31:27.284",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589850,1712327487294,-1619.76,0.00025895,2,"2024-04-05T14:31:27.294",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589851,1712327487303,-699.0,0.00025895,2,"2024-04-05T14:31:27.303",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589852,1712327487313,-591.48,0.00025895,2,"2024-04-05T14:31:27.313",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589853,1712327487323,-1376.81,0.00025895,2,"2024-04-05T14:31:27.323",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589854,1712327487332,-578.8,0.00025895,2,"2024-04-05T14:31:27.332",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589855,1712327487343,-968.17,0.00025895,2,"2024-04-05T14:31:27.343",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589856,1712327487352,-829.24,0.00025895,2,"2024-04-05T14:31:27.352",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589857,1712327487363,-802.42,0.00025895,2,"2024-04-05T14:31:27.363",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589858,1712327487377,-635.05,0.00025895,2,"2024-04-05T14:31:27.377",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589859,1712327487386,-1038.39,0.00025895,2,"2024-04-05T14:31:27.386",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589860,1712327487397,-1454.43,0.00025895,2,"2024-04-05T14:31:27.397",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589861,1712327487407,-1470.26,0.00025895,2,"2024-04-05T14:31:27.407",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589862,1712327487417,-837.62,0.00025895,2,"2024-04-05T14:31:27.417",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589863,1712327487427,-975.84,0.00025895,2,"2024-04-05T14:31:27.427",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589864,1712327487436,-642.34,0.00025895,2,"2024-04-05T14:31:27.436",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589865,1712327487445,-1346.59,0.00025895,2,"2024-04-05T14:31:27.445",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589866,1712327487454,-741.33,0.00025895,2,"2024-04-05T14:31:27.454",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589867,1712327487464,-887.83,0.00025895,2,"2024-04-05T14:31:27.464",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589868,1712327487474,-618.21,0.00025895,2,"2024-04-05T14:31:27.474",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589869,1712327487484,-752.75,0.00025895,2,"2024-04-05T14:31:27.484",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589870,1712327487493,-561.04,0.00025895,2,"2024-04-05T14:31:27.493",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589871,1712327487504,-500.0,0.00025895,2,"2024-04-05T14:31:27.504",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589872,1712327487513,-500.0,0.00025895,2,"2024-04-05T14:31:27.513",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589873,1712327487524,-511.46,0.00025895,2,"2024-04-05T14:31:27.524",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589874,1712327487534,-500.0,0.00025895,2,"2024-04-05T14:31:27.534",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589875,1712327487544,-890.45,0.00025895,2,"2024-04-05T14:31:27.544",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589876,1712327487555,-1101.79,0.00025895,2,"2024-04-05T14:31:27.555",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589877,1712327487565,-1066.45,0.00025895,2,"2024-04-05T14:31:27.565",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589878,1712327487575,-798.04,0.00025895,2,"2024-04-05T14:31:27.575",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589879,1712327487586,-563.32,0.00025895,2,"2024-04-05T14:31:27.586",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589880,1712327487596,-500.0,0.00025895,2,"2024-04-05T14:31:27.596",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589881,1712327487606,-650.49,0.00025895,2,"2024-04-05T14:31:27.606",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589882,1712327487617,-940.76,0.00025895,2,"2024-04-05T14:31:27.617",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589883,1712327487630,-644.23,0.00025895,2,"2024-04-05T14:31:27.630",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589884,1712327487642,-1032.02,0.00025895,2,"2024-04-05T14:31:27.642",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589885,1712327487652,-500.0,0.00025895,2,"2024-04-05T14:31:27.652",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589886,1712327487662,-1232.31,0.00025895,2,"2024-04-05T14:31:27.662",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589887,1712327487672,-1033.07,0.00025895,2,"2024-04-05T14:31:27.672",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589888,1712327487682,-704.31,0.00025895,2,"2024-04-05T14:31:27.682",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589889,1712327487692,-861.7,0.00025895,2,"2024-04-05T14:31:27.692",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589890,1712327487702,-1424.1,0.00025895,2,"2024-04-05T14:31:27.702",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589891,1712327487713,-998.43,0.00025895,2,"2024-04-05T14:31:27.713",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589892,1712327487722,-1208.14,0.00025895,2,"2024-04-05T14:31:27.722",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589893,1712327487732,-707.95,0.00025895,2,"2024-04-05T14:31:27.732",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589894,1712327487742,-500.0,0.00025895,2,"2024-04-05T14:31:27.742",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589895,1712327487752,-500.0,0.00025895,2,"2024-04-05T14:31:27.752",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589896,1712327487763,-500.0,0.00025895,2,"2024-04-05T14:31:27.763",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589897,1712327487772,-542.86,0.00025895,2,"2024-04-05T14:31:27.772",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589898,1712327487782,-212.65499277,0.00025895,2,"2024-04-05T14:31:27.782",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589899,1712327487793,-1108.93,0.00025895,2,"2024-04-05T14:31:27.793",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589900,1712327487802,-707.62,0.00025895,2,"2024-04-05T14:31:27.802",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589901,1712327487812,-537.93,0.00025895,2,"2024-04-05T14:31:27.812",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589902,1712327487822,-1668.23,0.00025895,2,"2024-04-05T14:31:27.822",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589903,1712327487832,-960.52,0.00025895,2,"2024-04-05T14:31:27.832",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589904,1712327487842,-682.71,0.00025895,2,"2024-04-05T14:31:27.842",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589905,1712327487852,-780.12,0.00025895,2,"2024-04-05T14:31:27.852",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589906,1712327487862,-593.6,0.00025895,2,"2024-04-05T14:31:27.862",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589907,1712327487875,-908.96,0.00025895,2,"2024-04-05T14:31:27.875",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589908,1712327487885,-1166.23,0.00025895,2,"2024-04-05T14:31:27.885",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589909,1712327487896,-3016.1,0.00025895,2,"2024-04-05T14:31:27.896",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589910,1712327487906,-576.24,0.00025895,2,"2024-04-05T14:31:27.906",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589911,1712327487916,-500.0,0.00025895,2,"2024-04-05T14:31:27.916",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589912,1712327487927,-1670.6,0.00025895,2,"2024-04-05T14:31:27.927",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589913,1712327487937,-500.0,0.00025895,2,"2024-04-05T14:31:27.937",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589914,1712327487946,-902.04,0.00025895,2,"2024-04-05T14:31:27.946",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589915,1712327487956,-574.69,0.00025895,2,"2024-04-05T14:31:27.956",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589916,1712327487965,-500.0,0.00025895,2,"2024-04-05T14:31:27.965",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589917,1712327487975,-656.83,0.00025895,2,"2024-04-05T14:31:27.975",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589918,1712327487985,-628.38,0.00025895,2,"2024-04-05T14:31:27.985",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589919,1712327487995,-1606.86,0.00025895,2,"2024-04-05T14:31:27.995",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589920,1712327488004,-1208.25,0.00025895,2,"2024-04-05T14:31:28.004",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589921,1712327488014,-1582.43,0.00025895,2,"2024-04-05T14:31:28.014",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589922,1712327488022,-523.73,0.00025895,2,"2024-04-05T14:31:28.022",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589923,1712327488031,-786.39,0.00025895,2,"2024-04-05T14:31:28.031",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589924,1712327488041,-1011.5,0.00025895,2,"2024-04-05T14:31:28.041",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589925,1712327488051,-1219.37,0.00025895,2,"2024-04-05T14:31:28.051",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589926,1712327488060,-1106.45,0.00025895,2,"2024-04-05T14:31:28.060",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589927,1712327488069,-614.18,0.00025895,2,"2024-04-05T14:31:28.069",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589928,1712327488079,-1049.65,0.00025895,2,"2024-04-05T14:31:28.079",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589929,1712327488088,-2064.87,0.00025895,2,"2024-04-05T14:31:28.088",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589930,1712327488098,-500.0,0.00025895,2,"2024-04-05T14:31:28.098",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589931,1712327488107,-809.67,0.00025895,2,"2024-04-05T14:31:28.107",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589932,1712327488117,-523.78,0.00025895,2,"2024-04-05T14:31:28.117",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589933,1712327488128,-500.0,0.00025895,2,"2024-04-05T14:31:28.128",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589934,1712327488137,-2198.98,0.00025895,2,"2024-04-05T14:31:28.137",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589935,1712327488146,-500.0,0.00025895,2,"2024-04-05T14:31:28.146",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589936,1712327488155,-741.88,0.00025895,2,"2024-04-05T14:31:28.155",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589937,1712327488165,-620.43,0.00025895,2,"2024-04-05T14:31:28.165",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589938,1712327488174,-500.0,0.00025895,2,"2024-04-05T14:31:28.174",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589939,1712327488184,-500.0,0.00025895,2,"2024-04-05T14:31:28.184",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589940,1712327488193,-1678.46,0.00025895,2,"2024-04-05T14:31:28.193",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589941,1712327488203,-1006.68,0.00025895,2,"2024-04-05T14:31:28.203",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589942,1712327488212,-1837.95,0.00025895,2,"2024-04-05T14:31:28.212",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589943,1712327488221,-2276.05,0.00025895,2,"2024-04-05T14:31:28.221",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589944,1712327488231,-2564.99,0.00025895,2,"2024-04-05T14:31:28.231",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589945,1712327488240,-1276.17,0.00025895,2,"2024-04-05T14:31:28.240",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589946,1712327488250,-1391.09,0.00025895,2,"2024-04-05T14:31:28.250",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589947,1712327488259,-868.06,0.00025895,2,"2024-04-05T14:31:28.259",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589948,1712327488270,-3062.31,0.00025895,2,"2024-04-05T14:31:28.270",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589949,1712327488280,-1177.77,0.00025895,2,"2024-04-05T14:31:28.280",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589950,1712327488291,-6219.66,0.00025895,2,"2024-04-05T14:31:28.291",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589951,1712327488300,-794.45,0.00025895,2,"2024-04-05T14:31:28.300",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589952,1712327488310,-1039.85,0.00025895,2,"2024-04-05T14:31:28.310",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589953,1712327488319,-25157.44,0.00025895,2,"2024-04-05T14:31:28.319",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589954,1712327488329,-733.67,0.00025895,2,"2024-04-05T14:31:28.329",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589955,1712327488339,-620.69,0.00025895,2,"2024-04-05T14:31:28.339",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589956,1712327488348,-545.32,0.00025895,2,"2024-04-05T14:31:28.348",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589957,1712327488358,-500.0,0.00025895,2,"2024-04-05T14:31:28.358",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589958,1712327488367,-976.67,0.00025895,2,"2024-04-05T14:31:28.367",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589959,1712327488379,-4383.15,0.00025895,2,"2024-04-05T14:31:28.379",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589960,1712327488388,-679.73,0.00025895,2,"2024-04-05T14:31:28.388",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589961,1712327488398,-1063.57,0.00025895,2,"2024-04-05T14:31:28.398",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589962,1712327488408,-1677.28,0.00025895,2,"2024-04-05T14:31:28.408",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589963,1712327488418,-871.85,0.00025895,2,"2024-04-05T14:31:28.418",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589964,1712327488427,-500.0,0.00025895,2,"2024-04-05T14:31:28.427",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589965,1712327488436,-1459.45,0.00025895,2,"2024-04-05T14:31:28.436",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589966,1712327488446,-2204.74,0.00025895,2,"2024-04-05T14:31:28.446",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589967,1712327488456,-1037.94,0.00025895,2,"2024-04-05T14:31:28.456",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589968,1712327488465,-1929.52,0.00025895,2,"2024-04-05T14:31:28.465",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589969,1712327488476,-4226.93806841,0.00026,2,"2024-04-05T14:31:28.476",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589970,1712327488486,-169.53,0.00026013,2,"2024-04-05T14:31:28.486",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589971,1712327488495,-1520.56,0.00026027,2,"2024-04-05T14:31:28.495",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589972,1712327488504,-1762.03,0.00026027,2,"2024-04-05T14:31:28.504",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589973,1712327488514,-1200.47,0.00026027,2,"2024-04-05T14:31:28.514",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589974,1712327488524,-849.89,0.00026027,2,"2024-04-05T14:31:28.524",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589975,1712327488533,-1023.19,0.00026027,2,"2024-04-05T14:31:28.533",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589976,1712327488542,-1587.09,0.00026027,2,"2024-04-05T14:31:28.542",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589977,1712327488552,-1195.55,0.00026027,2,"2024-04-05T14:31:28.552",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589978,1712327488561,-817.97,0.00026027,2,"2024-04-05T14:31:28.561",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589979,1712327488569,-730.08,0.00026027,2,"2024-04-05T14:31:28.569",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589980,1712327488581,-826.09,0.00026027,2,"2024-04-05T14:31:28.581",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589981,1712327488591,-697.55,0.00026027,2,"2024-04-05T14:31:28.591",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589982,1712327488602,-708.94,0.00026027,2,"2024-04-05T14:31:28.602",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589983,1712327488611,-800.8,0.00026027,2,"2024-04-05T14:31:28.611",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589984,1712327488625,-500.0,0.00026027,2,"2024-04-05T14:31:28.625",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589985,1712327488634,-1156.28,0.00026027,2,"2024-04-05T14:31:28.634",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589986,1712327488643,-1021.6,0.00026027,2,"2024-04-05T14:31:28.643",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589987,1712327488653,-1023.04,0.00026027,2,"2024-04-05T14:31:28.653",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589988,1712327488664,-1082.03,0.00026027,2,"2024-04-05T14:31:28.664",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589989,1712327488674,-941.06,0.00026027,2,"2024-04-05T14:31:28.674",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589990,1712327488683,-1427.47,0.00026027,2,"2024-04-05T14:31:28.683",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589991,1712327488694,-784.99,0.00026027,2,"2024-04-05T14:31:28.694",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589992,1712327488704,-673.67,0.00026027,2,"2024-04-05T14:31:28.704",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589993,1712327488714,-1195.97,0.00026027,2,"2024-04-05T14:31:28.714",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589994,1712327488724,-636.39,0.00026027,2,"2024-04-05T14:31:28.724",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589995,1712327488733,-534.52,0.00026027,2,"2024-04-05T14:31:28.733",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589996,1712327488742,-500.0,0.00026027,2,"2024-04-05T14:31:28.742",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589997,1712327488752,-895.84,0.00026027,2,"2024-04-05T14:31:28.752",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589998,1712327488761,-848.78,0.00026027,2,"2024-04-05T14:31:28.761",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321589999,1712327488771,-1074.03,0.00026027,2,"2024-04-05T14:31:28.771",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590000,1712327488782,-500.0,0.00026027,2,"2024-04-05T14:31:28.782",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590001,1712327488791,-869.43,0.00026027,2,"2024-04-05T14:31:28.791",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590002,1712327488800,-774.32,0.00026027,2,"2024-04-05T14:31:28.800",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590003,1712327488810,-954.95,0.00026027,2,"2024-04-05T14:31:28.810",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590004,1712327488820,-807.65,0.00026027,2,"2024-04-05T14:31:28.820",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590005,1712327488829,-848.52,0.00026027,2,"2024-04-05T14:31:28.829",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590006,1712327488839,-826.59,0.00026027,2,"2024-04-05T14:31:28.839",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590007,1712327488849,-1193.14,0.00026027,2,"2024-04-05T14:31:28.849",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590008,1712327488859,-664.19,0.00026027,2,"2024-04-05T14:31:28.859",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590009,1712327488868,-552.67,0.00026027,2,"2024-04-05T14:31:28.868",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590010,1712327488880,-500.0,0.00026027,2,"2024-04-05T14:31:28.880",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590011,1712327488890,-1226.95,0.00026027,2,"2024-04-05T14:31:28.890",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590012,1712327488900,-787.21,0.00026027,2,"2024-04-05T14:31:28.900",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590013,1712327488909,-387.49114885,0.00026027,2,"2024-04-05T14:31:28.909",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590014,1712327488919,-1300.67,0.00026027,2,"2024-04-05T14:31:28.919",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590015,1712327488928,-770.32,0.00026027,2,"2024-04-05T14:31:28.928",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590016,1712327488939,-1258.22,0.00026027,2,"2024-04-05T14:31:28.939",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590017,1712327488949,-689.03,0.00026027,2,"2024-04-05T14:31:28.949",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590018,1712327488959,-548.68,0.00026027,2,"2024-04-05T14:31:28.959",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590019,1712327488970,-469.97,0.00026027,2,"2024-04-05T14:31:28.970",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590020,1712327488983,-799.32,0.00026027,2,"2024-04-05T14:31:28.983",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590021,1712327488994,-3927.91,0.00026027,2,"2024-04-05T14:31:28.994",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590022,1712327489004,-754.17,0.00026027,2,"2024-04-05T14:31:29.004",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590023,1712327489013,-1151.12,0.00026027,2,"2024-04-05T14:31:29.013",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590024,1712327489023,-931.31,0.00026027,2,"2024-04-05T14:31:29.023",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590025,1712327489032,-2700.82,0.00026027,2,"2024-04-05T14:31:29.032",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590026,1712327489042,-3387.43,0.00026027,2,"2024-04-05T14:31:29.042",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590027,1712327489052,-2788.15,0.00026027,2,"2024-04-05T14:31:29.052",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590028,1712327489062,-1640.51,0.00026027,2,"2024-04-05T14:31:29.062",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590029,1712327489072,-6821.0,0.00026027,2,"2024-04-05T14:31:29.072",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590030,1712327489082,-1449.06,0.00026027,2,"2024-04-05T14:31:29.082",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590031,1712327489092,-4288.41,0.00026027,2,"2024-04-05T14:31:29.092",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590032,1712327489102,-2852.57,0.00026027,2,"2024-04-05T14:31:29.102",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590033,1712327489112,-812.65,0.00026027,2,"2024-04-05T14:31:29.112",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590034,1712327489123,-11712.76,0.00026027,2,"2024-04-05T14:31:29.123",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590035,1712327489134,-500.0,0.00026027,2,"2024-04-05T14:31:29.134",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590036,1712327489144,-5869.89,0.00026027,2,"2024-04-05T14:31:29.144",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590037,1712327489153,-1296.39,0.00026027,2,"2024-04-05T14:31:29.153",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590038,1712327489163,-1230.32,0.00026027,2,"2024-04-05T14:31:29.163",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590039,1712327489173,-2259.02,0.00026027,2,"2024-04-05T14:31:29.173",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590040,1712327489183,-1299.96,0.00026027,2,"2024-04-05T14:31:29.183",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590041,1712327489192,-5467.46,0.00026027,2,"2024-04-05T14:31:29.192",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590042,1712327489202,-500.0,0.00026027,2,"2024-04-05T14:31:29.202",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590043,1712327489211,-1178.7,0.00026027,2,"2024-04-05T14:31:29.211",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590044,1712327489221,-936.06,0.00026027,2,"2024-04-05T14:31:29.221",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590045,1712327489231,-45389.48,0.00026027,2,"2024-04-05T14:31:29.231",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590046,1712327489240,-12436.42,0.00026027,2,"2024-04-05T14:31:29.240",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590047,1712327489250,-500.0,0.00026027,2,"2024-04-05T14:31:29.250",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590048,1712327489259,-1612.57,0.00026027,2,"2024-04-05T14:31:29.259",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590049,1712327489269,-500.0,0.00026027,2,"2024-04-05T14:31:29.269",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590050,1712327489278,-2048.19,0.00026027,2,"2024-04-05T14:31:29.278",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590051,1712327489288,-679.96,0.00026027,2,"2024-04-05T14:31:29.288",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590052,1712327489298,-500.0,0.00026027,2,"2024-04-05T14:31:29.298",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590053,1712327489308,-2311.39,0.00026027,2,"2024-04-05T14:31:29.308",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590054,1712327489318,-1764.64,0.00026027,2,"2024-04-05T14:31:29.318",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590055,1712327489328,-500.0,0.00026027,2,"2024-04-05T14:31:29.328",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590056,1712327489337,-1247.19,0.00026027,2,"2024-04-05T14:31:29.337",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590057,1712327489347,-962.75,0.00026027,2,"2024-04-05T14:31:29.347",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590058,1712327489356,-987.95,0.00026027,2,"2024-04-05T14:31:29.356",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590059,1712327489366,-2138.5,0.00026027,2,"2024-04-05T14:31:29.366",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590060,1712327489376,-1531.74,0.00026027,2,"2024-04-05T14:31:29.376",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590061,1712327489386,-3159.14,0.00026027,2,"2024-04-05T14:31:29.386",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590062,1712327489396,-1488.35,0.00026027,2,"2024-04-05T14:31:29.396",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590063,1712327489406,-2306.95,0.00026027,2,"2024-04-05T14:31:29.406",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590064,1712327489415,-818.33,0.00026027,2,"2024-04-05T14:31:29.415",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590065,1712327489425,-1510.74,0.00026027,2,"2024-04-05T14:31:29.425",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590066,1712327489434,-2250.8,0.00026027,2,"2024-04-05T14:31:29.434",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590067,1712327489445,-2166.91,0.00026027,2,"2024-04-05T14:31:29.445",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590068,1712327489455,-1609.01,0.00026027,2,"2024-04-05T14:31:29.455",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590069,1712327489464,-3142.45,0.00026027,2,"2024-04-05T14:31:29.464",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590070,1712327489474,-5050.69,0.00026027,2,"2024-04-05T14:31:29.474",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590071,1712327489483,-500.0,0.00026027,2,"2024-04-05T14:31:29.483",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590072,1712327489493,-3203.02,0.00026027,2,"2024-04-05T14:31:29.493",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590073,1712327489503,-3311.03,0.00026027,2,"2024-04-05T14:31:29.503",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590074,1712327489512,-1871.43,0.00026027,2,"2024-04-05T14:31:29.512",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590075,1712327489522,-3040.35,0.00026027,2,"2024-04-05T14:31:29.522",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590076,1712327489628,-7295.02,0.00026027,2,"2024-04-05T14:31:29.628",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590077,1712327489639,-3133.62,0.00026027,2,"2024-04-05T14:31:29.639",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590078,1712327489648,-1362.76,0.00026027,2,"2024-04-05T14:31:29.648",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590079,1712327489658,-2353.51,0.00026027,2,"2024-04-05T14:31:29.658",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590080,1712327489667,-1021.76,0.00026027,2,"2024-04-05T14:31:29.667",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590081,1712327489678,-2267.83,0.00026027,2,"2024-04-05T14:31:29.678",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590082,1712327489688,-4218.73,0.00026027,2,"2024-04-05T14:31:29.688",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590083,1712327489697,-18038.13,0.00026027,2,"2024-04-05T14:31:29.697",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590084,1712327489708,-2682.76,0.00026027,2,"2024-04-05T14:31:29.708",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590085,1712327489717,-1594.25,0.00026027,2,"2024-04-05T14:31:29.717",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590086,1712327489726,-3109.71,0.00026027,2,"2024-04-05T14:31:29.726",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590087,1712327489735,-1443.2,0.00026027,2,"2024-04-05T14:31:29.735",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590088,1712327489744,-9933.8,0.00026027,2,"2024-04-05T14:31:29.744",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590089,1712327489753,-2309.9,0.00026027,2,"2024-04-05T14:31:29.753",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590090,1712327489763,-881.38,0.00026027,2,"2024-04-05T14:31:29.763",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590091,1712327489772,-1467.68,0.00026027,2,"2024-04-05T14:31:29.772",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590092,1712327489782,-11054.6,0.00026027,2,"2024-04-05T14:31:29.782",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590093,1712327489791,-4093.89,0.00026027,2,"2024-04-05T14:31:29.791",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590094,1712327489802,-5586.33,0.00026027,2,"2024-04-05T14:31:29.802",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590095,1712327489812,-2473.67,0.00026027,2,"2024-04-05T14:31:29.812",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590096,1712327489821,-2985.22,0.00026027,2,"2024-04-05T14:31:29.821",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590097,1712327489831,-901.71,0.00026027,2,"2024-04-05T14:31:29.831",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590098,1712327489840,-5997.75,0.00026027,2,"2024-04-05T14:31:29.840",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590099,1712327489850,-1039.26,0.00026027,2,"2024-04-05T14:31:29.850",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590100,1712327489859,-3125.73,0.00026027,2,"2024-04-05T14:31:29.859",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590101,1712327489868,-605.09,0.00026027,2,"2024-04-05T14:31:29.868",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590102,1712327489879,-29406.71,0.00026027,2,"2024-04-05T14:31:29.879",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590103,1712327489888,-3752.43,0.00026027,2,"2024-04-05T14:31:29.888",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590104,1712327489898,-2837.1,0.00026027,2,"2024-04-05T14:31:29.898",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590105,1712327489908,-2059.38,0.00026027,2,"2024-04-05T14:31:29.908",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590106,1712327489917,-2149.56,0.00026027,2,"2024-04-05T14:31:29.917",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590107,1712327489927,-500.0,0.00026027,2,"2024-04-05T14:31:29.927",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590108,1712327489936,-2056.62,0.00026027,2,"2024-04-05T14:31:29.936",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590109,1712327489945,-1668.23,0.00026027,2,"2024-04-05T14:31:29.945",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590110,1712327489955,-851.33,0.00026027,2,"2024-04-05T14:31:29.955",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590111,1712327489965,-704.64,0.00026027,2,"2024-04-05T14:31:29.965",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590112,1712327489974,-4496.61,0.00026027,2,"2024-04-05T14:31:29.974",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590113,1712327489984,-1722.25,0.00026027,2,"2024-04-05T14:31:29.984",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590114,1712327489993,-373.17346616,0.00026027,2,"2024-04-05T14:31:29.993",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590115,1712327490003,-1898.36,0.00026027,2,"2024-04-05T14:31:30.003",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590116,1712327490013,-567.62,0.00026027,2,"2024-04-05T14:31:30.013",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590117,1712327490022,-500.0,0.00026027,2,"2024-04-05T14:31:30.022",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590118,1712327490036,-2760.73,0.00026027,2,"2024-04-05T14:31:30.036",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590119,1712327490045,-1742.21,0.00026027,2,"2024-04-05T14:31:30.045",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590120,1712327490055,-500.0,0.00026027,2,"2024-04-05T14:31:30.055",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590121,1712327490065,-1313.31,0.00026027,2,"2024-04-05T14:31:30.065",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590122,1712327490075,-1779.7,0.00026027,2,"2024-04-05T14:31:30.075",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590123,1712327490085,-1324.49,0.00026027,2,"2024-04-05T14:31:30.085",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590124,1712327490094,-1421.14,0.00026027,2,"2024-04-05T14:31:30.094",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590125,1712327490103,-9394.35,0.00026027,2,"2024-04-05T14:31:30.103",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590126,1712327490113,-573.35,0.00026027,2,"2024-04-05T14:31:30.113",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590127,1712327490123,-865.06,0.00026027,2,"2024-04-05T14:31:30.123",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590128,1712327490134,-500.0,0.00026027,2,"2024-04-05T14:31:30.134",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590129,1712327490144,-1914.33,0.00026027,2,"2024-04-05T14:31:30.144",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590130,1712327490153,-547.2,0.00026027,2,"2024-04-05T14:31:30.153",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590131,1712327490166,-1630.4,0.00026027,2,"2024-04-05T14:31:30.166",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590132,1712327490175,-761.34,0.00026027,2,"2024-04-05T14:31:30.175",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590133,1712327490184,-2165.35,0.00026027,2,"2024-04-05T14:31:30.184",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590134,1712327490194,-836.25,0.00026027,2,"2024-04-05T14:31:30.194",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590135,1712327490203,-1822.95,0.00026027,2,"2024-04-05T14:31:30.203",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590136,1712327490213,-1568.82,0.00026027,2,"2024-04-05T14:31:30.213",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590137,1712327490222,-500.0,0.00026168,2,"2024-04-05T14:31:30.222",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590138,1712327490232,-500.0,0.00026168,2,"2024-04-05T14:31:30.232",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590139,1712327490241,-500.0,0.00026168,2,"2024-04-05T14:31:30.241",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590140,1712327490250,-500.0,0.00026168,2,"2024-04-05T14:31:30.250",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590141,1712327490260,-500.0,0.00026168,2,"2024-04-05T14:31:30.260",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590142,1712327490270,-500.0,0.00026168,2,"2024-04-05T14:31:30.270",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590143,1712327490279,-500.0,0.00026168,2,"2024-04-05T14:31:30.279",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590144,1712327490289,-500.0,0.00026168,2,"2024-04-05T14:31:30.289",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590145,1712327490299,-500.0,0.00026168,2,"2024-04-05T14:31:30.299",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590146,1712327490308,-500.0,0.00026168,2,"2024-04-05T14:31:30.308",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590147,1712327490317,-500.0,0.00026168,2,"2024-04-05T14:31:30.317",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590148,1712327490326,-296.14702969,0.00026168,2,"2024-04-05T14:31:30.326",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590149,1712327490336,-500.0,0.00026168,2,"2024-04-05T14:31:30.336",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590150,1712327490345,-613.64,0.00026168,2,"2024-04-05T14:31:30.345",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590151,1712327490355,-500.0,0.00026168,2,"2024-04-05T14:31:30.355",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590152,1712327490365,-500.0,0.00026168,2,"2024-04-05T14:31:30.365",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590153,1712327490374,-500.0,0.00026168,2,"2024-04-05T14:31:30.374",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590154,1712327490384,-544.5203875,0.00026168,2,"2024-04-05T14:31:30.384",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590155,1712327490393,-500.0,0.00026168,2,"2024-04-05T14:31:30.393",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590156,1712327490403,-500.0,0.00026168,2,"2024-04-05T14:31:30.403",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590157,1712327490412,-610.61,0.00026168,2,"2024-04-05T14:31:30.412",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590158,1712327490421,-500.0,0.00026168,2,"2024-04-05T14:31:30.421",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590159,1712327490431,-500.0,0.00026168,2,"2024-04-05T14:31:30.431",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590160,1712327490440,-500.0,0.00026168,2,"2024-04-05T14:31:30.440",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590161,1712327490450,-500.0,0.00026168,2,"2024-04-05T14:31:30.450",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590162,1712327490459,-500.0,0.00026168,2,"2024-04-05T14:31:30.459",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590163,1712327490468,-500.0,0.00026168,2,"2024-04-05T14:31:30.468",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590164,1712327490478,-500.0,0.00026168,2,"2024-04-05T14:31:30.478",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590165,1712327490487,-500.0,0.00026168,2,"2024-04-05T14:31:30.487",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590166,1712327490497,-500.0,0.00026168,2,"2024-04-05T14:31:30.497",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590167,1712327490507,-500.0,0.00026168,2,"2024-04-05T14:31:30.507",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590168,1712327490516,-500.0,0.00026168,2,"2024-04-05T14:31:30.516",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590169,1712327490526,-500.0,0.00026168,2,"2024-04-05T14:31:30.526",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590170,1712327490535,-500.0,0.00026168,2,"2024-04-05T14:31:30.535",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590171,1712327490544,-501.11,0.00026168,2,"2024-04-05T14:31:30.544",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590172,1712327490554,-502.04288074,0.00026168,2,"2024-04-05T14:31:30.554",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590173,1712327490563,-150.0,0.00026168,2,"2024-04-05T14:31:30.563",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590174,1712327490573,-500.0,0.00026168,2,"2024-04-05T14:31:30.573",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590175,1712327490584,-500.0,0.00026168,2,"2024-04-05T14:31:30.584",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590176,1712327490593,-500.0,0.00026168,2,"2024-04-05T14:31:30.593",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590177,1712327490602,-518.25,0.00026168,2,"2024-04-05T14:31:30.602",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590178,1712327490612,-500.0,0.00026168,2,"2024-04-05T14:31:30.612",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590179,1712327490621,-500.0,0.00026168,2,"2024-04-05T14:31:30.621",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590180,1712327490636,-500.0,0.00026168,2,"2024-04-05T14:31:30.636",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590181,1712327490645,-500.0,0.00026168,2,"2024-04-05T14:31:30.645",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590182,1712327490654,-500.0,0.00026168,2,"2024-04-05T14:31:30.654",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590183,1712327490664,-500.0,0.00026168,2,"2024-04-05T14:31:30.664",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590184,1712327490674,-500.0,0.00026168,2,"2024-04-05T14:31:30.674",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590185,1712327490683,-500.0,0.00026168,2,"2024-04-05T14:31:30.683",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590186,1712327490693,-500.0,0.00026168,2,"2024-04-05T14:31:30.693",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590187,1712327490704,-918.31,0.00026168,2,"2024-04-05T14:31:30.704",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590188,1712327490713,-500.0,0.00026168,2,"2024-04-05T14:31:30.713",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590189,1712327490722,-500.0,0.00026168,2,"2024-04-05T14:31:30.722",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590190,1712327490731,-500.0,0.00026168,2,"2024-04-05T14:31:30.731",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590191,1712327490742,-500.0,0.00026168,2,"2024-04-05T14:31:30.742",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590192,1712327490751,-536.34,0.00026168,2,"2024-04-05T14:31:30.751",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590193,1712327490760,-500.0,0.00026168,2,"2024-04-05T14:31:30.760",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590194,1712327490770,-500.0,0.00026168,2,"2024-04-05T14:31:30.770",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590195,1712327490779,-500.0,0.00026168,2,"2024-04-05T14:31:30.779",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590196,1712327490789,-500.0,0.00026168,2,"2024-04-05T14:31:30.789",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590197,1712327490798,-574.74,0.00026168,2,"2024-04-05T14:31:30.798",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590198,1712327490808,-500.0,0.00026168,2,"2024-04-05T14:31:30.808",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590199,1712327490817,-500.0,0.00026168,2,"2024-04-05T14:31:30.817",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590200,1712327490827,-500.0,0.00026168,2,"2024-04-05T14:31:30.827",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590201,1712327490836,-500.0,0.00026168,2,"2024-04-05T14:31:30.836",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590202,1712327490845,-890.17,0.00026168,2,"2024-04-05T14:31:30.845",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590203,1712327490855,-500.0,0.00026168,2,"2024-04-05T14:31:30.855",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590204,1712327490864,-500.0,0.00026168,2,"2024-04-05T14:31:30.864",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590205,1712327490876,-500.0,0.00026168,2,"2024-04-05T14:31:30.876",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590206,1712327490884,-500.0,0.00026168,2,"2024-04-05T14:31:30.884",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590207,1712327490893,-500.0,0.00026168,2,"2024-04-05T14:31:30.893",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590208,1712327490902,-500.0,0.00026168,2,"2024-04-05T14:31:30.902",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590209,1712327490911,-500.0,0.00026168,2,"2024-04-05T14:31:30.911",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590210,1712327490920,-784.14,0.00026168,2,"2024-04-05T14:31:30.920",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590211,1712327490929,-500.0,0.00026168,2,"2024-04-05T14:31:30.929",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590212,1712327490938,-617.91,0.00026168,2,"2024-04-05T14:31:30.938",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590213,1712327490948,-808.15,0.00026168,2,"2024-04-05T14:31:30.948",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590214,1712327490957,-500.0,0.00026168,2,"2024-04-05T14:31:30.957",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590215,1712327490967,-500.0,0.00026168,2,"2024-04-05T14:31:30.967",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590216,1712327490976,-500.0,0.00026168,2,"2024-04-05T14:31:30.976",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590217,1712327490986,-570.28,0.00026168,2,"2024-04-05T14:31:30.986",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590218,1712327490995,-500.0,0.00026168,2,"2024-04-05T14:31:30.995",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590219,1712327491005,-538.59187635,0.00026168,2,"2024-04-05T14:31:31.005",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590220,1712327491014,-500.0,0.00026168,2,"2024-04-05T14:31:31.014",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590221,1712327491024,-500.0,0.00026168,2,"2024-04-05T14:31:31.024",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590222,1712327491034,-614.39,0.00026168,2,"2024-04-05T14:31:31.034",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590223,1712327491043,-576.38,0.00026168,2,"2024-04-05T14:31:31.043",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590224,1712327491052,-539.3,0.00026168,2,"2024-04-05T14:31:31.052",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590225,1712327491062,-500.0,0.00026168,2,"2024-04-05T14:31:31.062",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590226,1712327491071,-725.87,0.00026168,2,"2024-04-05T14:31:31.071",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590227,1712327491080,-649.96,0.00026168,2,"2024-04-05T14:31:31.080",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590228,1712327491089,-500.0,0.00026168,2,"2024-04-05T14:31:31.089",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590229,1712327491099,-500.0,0.00026168,2,"2024-04-05T14:31:31.099",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590230,1712327491109,-575.17,0.00026168,2,"2024-04-05T14:31:31.109",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590231,1712327491120,-631.76,0.00026168,2,"2024-04-05T14:31:31.120",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590232,1712327491132,-500.0,0.00026168,2,"2024-04-05T14:31:31.132",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590233,1712327491141,-500.0,0.00026168,2,"2024-04-05T14:31:31.141",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590234,1712327491152,-500.0,0.00026168,2,"2024-04-05T14:31:31.152",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590235,1712327491161,-500.0,0.00026168,2,"2024-04-05T14:31:31.161",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590236,1712327491171,-500.0,0.00026168,2,"2024-04-05T14:31:31.171",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590237,1712327491181,-500.0,0.00026168,2,"2024-04-05T14:31:31.181",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590238,1712327491190,-5540.69,0.00026168,2,"2024-04-05T14:31:31.190",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590239,1712327491200,-658.7,0.00026168,2,"2024-04-05T14:31:31.200",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590240,1712327491209,-583.02,0.00026168,2,"2024-04-05T14:31:31.209",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590241,1712327491218,-500.0,0.00026168,2,"2024-04-05T14:31:31.218",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590242,1712327491227,-500.0,0.00026168,2,"2024-04-05T14:31:31.227",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590243,1712327491237,-295.89238211,0.00026168,2,"2024-04-05T14:31:31.237",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590244,1712327491247,-500.0,0.00026168,2,"2024-04-05T14:31:31.247",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590245,1712327491256,-227.80897245,0.00026168,2,"2024-04-05T14:31:31.256",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590246,1712327491266,-4931.08,0.00026168,2,"2024-04-05T14:31:31.266",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590247,1712327491276,-751.3,0.00026168,2,"2024-04-05T14:31:31.276",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590248,1712327491285,-500.0,0.00026168,2,"2024-04-05T14:31:31.285",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590249,1712327491295,-500.0,0.00026168,2,"2024-04-05T14:31:31.295",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590250,1712327491304,-500.0,0.00026168,2,"2024-04-05T14:31:31.304",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590251,1712327491314,-10599.46,0.00026168,2,"2024-04-05T14:31:31.314",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590252,1712327491324,-637.55,0.00026168,2,"2024-04-05T14:31:31.324",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590253,1712327491333,-2444.84,0.00026168,2,"2024-04-05T14:31:31.333",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590254,1712327491343,-500.0,0.00026168,2,"2024-04-05T14:31:31.343",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590255,1712327491352,-3266.7,0.00026168,2,"2024-04-05T14:31:31.352",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590256,1712327491361,-3764.37,0.00026168,2,"2024-04-05T14:31:31.361",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590257,1712327491371,-1544.26,0.00026168,2,"2024-04-05T14:31:31.371",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590258,1712327491388,-2572.47,0.00026168,2,"2024-04-05T14:31:31.388",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590259,1712327491397,-500.0,0.00026168,2,"2024-04-05T14:31:31.397",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590260,1712327491406,-500.0,0.00026168,2,"2024-04-05T14:31:31.406",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590261,1712327491416,-3858.28,0.00026168,2,"2024-04-05T14:31:31.416",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590262,1712327491426,-500.0,0.00026168,2,"2024-04-05T14:31:31.426",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590263,1712327491435,-2665.56,0.00026168,2,"2024-04-05T14:31:31.435",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590264,1712327491445,-2065.65,0.00026168,2,"2024-04-05T14:31:31.445",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590265,1712327491455,-2035.29,0.00026168,2,"2024-04-05T14:31:31.455",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590266,1712327491464,-500.0,0.00026168,2,"2024-04-05T14:31:31.464",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590267,1712327491474,-500.0,0.00026168,2,"2024-04-05T14:31:31.474",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590268,1712327491484,-500.0,0.00026168,2,"2024-04-05T14:31:31.484",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590269,1712327491494,-500.0,0.00026168,2,"2024-04-05T14:31:31.494",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590270,1712327491503,-500.0,0.00026168,2,"2024-04-05T14:31:31.503",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590271,1712327491513,-1706.39,0.00026168,2,"2024-04-05T14:31:31.513",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590272,1712327491523,-626.2,0.00026168,2,"2024-04-05T14:31:31.523",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590273,1712327491533,-5226.17,0.00026168,2,"2024-04-05T14:31:31.533",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590274,1712327491543,-500.0,0.00026168,2,"2024-04-05T14:31:31.543",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590275,1712327491553,-566.99,0.00026168,2,"2024-04-05T14:31:31.553",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590276,1712327491563,-500.0,0.00026168,2,"2024-04-05T14:31:31.563",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590277,1712327491572,-2218.74,0.00026168,2,"2024-04-05T14:31:31.572",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590278,1712327491582,-624.13,0.00026168,2,"2024-04-05T14:31:31.582",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590279,1712327491592,-520.51053281,0.00026168,2,"2024-04-05T14:31:31.592",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590280,1712327491602,-500.0,0.00026168,2,"2024-04-05T14:31:31.602",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590281,1712327491611,-500.0,0.00026168,2,"2024-04-05T14:31:31.611",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590282,1712327491621,-4186.63,0.00026168,2,"2024-04-05T14:31:31.621",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590283,1712327491638,-500.0,0.00026168,2,"2024-04-05T14:31:31.638",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590284,1712327491647,-6029.39,0.00026168,2,"2024-04-05T14:31:31.647",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590285,1712327491656,-1350.12,0.00026168,2,"2024-04-05T14:31:31.656",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590286,1712327491668,-500.0,0.00026168,2,"2024-04-05T14:31:31.668",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590287,1712327491678,-500.0,0.00026168,2,"2024-04-05T14:31:31.678",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590288,1712327491688,-882.08,0.00026168,2,"2024-04-05T14:31:31.688",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590289,1712327491698,-500.0,0.00026168,2,"2024-04-05T14:31:31.698",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590290,1712327491708,-581.86,0.00026168,2,"2024-04-05T14:31:31.708",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590291,1712327491718,-500.0,0.00026169,2,"2024-04-05T14:31:31.718",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590292,1712327491728,-500.0,0.00026169,2,"2024-04-05T14:31:31.728",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590293,1712327491737,-589.86,0.00026169,2,"2024-04-05T14:31:31.737",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590294,1712327491747,-500.0,0.00026169,2,"2024-04-05T14:31:31.747",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590295,1712327491757,-345.46227062,0.00026169,2,"2024-04-05T14:31:31.757",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590296,1712327491767,-500.0,0.00026169,2,"2024-04-05T14:31:31.767",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590297,1712327491777,-500.0,0.00026169,2,"2024-04-05T14:31:31.777",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590298,1712327491787,-500.0,0.00026169,2,"2024-04-05T14:31:31.787",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590299,1712327491797,-558.31,0.00026169,2,"2024-04-05T14:31:31.797",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590300,1712327491807,-500.0,0.00026169,2,"2024-04-05T14:31:31.807",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590301,1712327491816,-500.0,0.00026169,2,"2024-04-05T14:31:31.816",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590302,1712327491826,-644.70146568,0.00026169,2,"2024-04-05T14:31:31.826",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590303,1712327491836,-775.47,0.00026169,2,"2024-04-05T14:31:31.836",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590304,1712327491846,-500.0,0.00026169,2,"2024-04-05T14:31:31.846",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590305,1712327491855,-645.45,0.00026169,2,"2024-04-05T14:31:31.855",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590306,1712327491865,-500.0,0.00026169,2,"2024-04-05T14:31:31.865",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590307,1712327491879,-500.0,0.00026169,2,"2024-04-05T14:31:31.879",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590308,1712327491889,-500.0,0.00026169,2,"2024-04-05T14:31:31.889",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590309,1712327491899,-1749.32,0.00026169,2,"2024-04-05T14:31:31.899",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590310,1712327491908,-864.19,0.00026169,2,"2024-04-05T14:31:31.908",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590311,1712327491918,-500.0,0.00026169,2,"2024-04-05T14:31:31.918",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590312,1712327491928,-508.25,0.00026169,2,"2024-04-05T14:31:31.928",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590313,1712327491938,-613.26,0.00026169,2,"2024-04-05T14:31:31.938",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590314,1712327491947,-500.0,0.00026169,2,"2024-04-05T14:31:31.947",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590315,1712327491956,-500.0,0.00026169,2,"2024-04-05T14:31:31.956",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590316,1712327491966,-500.0,0.00026169,2,"2024-04-05T14:31:31.966",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590317,1712327491975,-500.0,0.00026169,2,"2024-04-05T14:31:31.975",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590318,1712327491984,-500.0,0.00026169,2,"2024-04-05T14:31:31.984",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590319,1712327491994,-500.0,0.00026169,2,"2024-04-05T14:31:31.994",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590320,1712327492003,-500.0,0.00026169,2,"2024-04-05T14:31:32.003",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590321,1712327492012,-500.0,0.00026169,2,"2024-04-05T14:31:32.012",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590322,1712327492021,-500.0,0.00026169,2,"2024-04-05T14:31:32.021",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590323,1712327492031,-500.0,0.00026169,2,"2024-04-05T14:31:32.031",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590324,1712327492040,-889.76,0.00026169,2,"2024-04-05T14:31:32.040",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590325,1712327492049,-500.0,0.00026169,2,"2024-04-05T14:31:32.049",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590326,1712327492059,-500.0,0.00026169,2,"2024-04-05T14:31:32.059",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590327,1712327492068,-1173.73,0.00026169,2,"2024-04-05T14:31:32.068",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590328,1712327492077,-500.0,0.00026169,2,"2024-04-05T14:31:32.077",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590329,1712327492086,-916.43,0.00026169,2,"2024-04-05T14:31:32.086",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590330,1712327492095,-865.97,0.00026169,2,"2024-04-05T14:31:32.095",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590331,1712327492105,-864.23,0.00026169,2,"2024-04-05T14:31:32.105",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590332,1712327492115,-170.139051,0.00026169,2,"2024-04-05T14:31:32.115",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590333,1712327492127,-925.9,0.00026169,2,"2024-04-05T14:31:32.127",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590334,1712327492137,-714.36,0.00026169,2,"2024-04-05T14:31:32.137",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590335,1712327492146,-1031.05,0.00026169,2,"2024-04-05T14:31:32.146",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590336,1712327492156,-500.0,0.00026169,2,"2024-04-05T14:31:32.156",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590337,1712327492165,-1282.04,0.00026169,2,"2024-04-05T14:31:32.165",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590338,1712327492174,-523.25,0.00026169,2,"2024-04-05T14:31:32.174",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590339,1712327492184,-1426.0,0.00026169,2,"2024-04-05T14:31:32.184",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590340,1712327492193,-621.28,0.00026169,2,"2024-04-05T14:31:32.193",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590341,1712327492202,-500.0,0.00026169,2,"2024-04-05T14:31:32.202",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590342,1712327492211,-500.0,0.00026169,2,"2024-04-05T14:31:32.211",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590343,1712327492221,-684.98,0.00026169,2,"2024-04-05T14:31:32.221",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590344,1712327492230,-3355.71,0.00026169,2,"2024-04-05T14:31:32.230",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590345,1712327492240,-500.0,0.00026169,2,"2024-04-05T14:31:32.240",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590346,1712327492249,-816.5,0.00026169,2,"2024-04-05T14:31:32.249",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590347,1712327492259,-702.89,0.00026169,2,"2024-04-05T14:31:32.259",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590348,1712327492269,-547.56,0.00026169,2,"2024-04-05T14:31:32.269",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590349,1712327492277,-500.0,0.00026169,2,"2024-04-05T14:31:32.277",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590350,1712327492287,-1553.31,0.00026169,2,"2024-04-05T14:31:32.287",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590351,1712327492296,-838.28,0.00026169,2,"2024-04-05T14:31:32.296",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590352,1712327492306,-500.0,0.00026169,2,"2024-04-05T14:31:32.306",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590353,1712327492316,-1018.63,0.00026169,2,"2024-04-05T14:31:32.316",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590354,1712327492325,-1308.77,0.00026169,2,"2024-04-05T14:31:32.325",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590355,1712327492334,-500.0,0.00026169,2,"2024-04-05T14:31:32.334",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590356,1712327492344,-1159.27,0.00026169,2,"2024-04-05T14:31:32.344",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590357,1712327492353,-572.5,0.00026169,2,"2024-04-05T14:31:32.353",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590358,1712327492362,-1105.81,0.00026169,2,"2024-04-05T14:31:32.362",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590359,1712327492372,-500.0,0.00026169,2,"2024-04-05T14:31:32.372",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590360,1712327492384,-500.0,0.00026169,2,"2024-04-05T14:31:32.384",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590361,1712327492394,-1247.04,0.00026169,2,"2024-04-05T14:31:32.394",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590362,1712327492404,-500.0,0.00026169,2,"2024-04-05T14:31:32.404",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590363,1712327492414,-619.68,0.00026169,2,"2024-04-05T14:31:32.414",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590364,1712327492424,-756.53,0.00026169,2,"2024-04-05T14:31:32.424",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590365,1712327492434,-500.0,0.00026169,2,"2024-04-05T14:31:32.434",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590366,1712327492444,-1217.06,0.00026169,2,"2024-04-05T14:31:32.444",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590367,1712327492454,-1731.0,0.00026169,2,"2024-04-05T14:31:32.454",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590368,1712327492463,-821.01,0.00026169,2,"2024-04-05T14:31:32.463",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590369,1712327492474,-642.44,0.00026169,2,"2024-04-05T14:31:32.474",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590370,1712327492483,-1043.06,0.00026169,2,"2024-04-05T14:31:32.483",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590371,1712327492493,-1463.38,0.00026169,2,"2024-04-05T14:31:32.493",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590372,1712327492503,-500.0,0.00026169,2,"2024-04-05T14:31:32.503",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590373,1712327492512,-695.18,0.00026169,2,"2024-04-05T14:31:32.512",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590374,1712327492521,-500.0,0.00026169,2,"2024-04-05T14:31:32.521",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590375,1712327492531,-1454.34,0.00026169,2,"2024-04-05T14:31:32.531",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590376,1712327492540,-500.0,0.00026169,2,"2024-04-05T14:31:32.540",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590377,1712327492550,-645.67,0.00026169,2,"2024-04-05T14:31:32.550",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590378,1712327492559,-500.0,0.00026169,2,"2024-04-05T14:31:32.559",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590379,1712327492568,-1443.04,0.00026169,2,"2024-04-05T14:31:32.568",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590380,1712327492577,-500.0,0.00026169,2,"2024-04-05T14:31:32.577",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590381,1712327492588,-500.0,0.00026169,2,"2024-04-05T14:31:32.588",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590382,1712327492598,-500.0,0.00026169,2,"2024-04-05T14:31:32.598",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590383,1712327492607,-500.0,0.00026169,2,"2024-04-05T14:31:32.607",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590384,1712327492616,-500.0,0.00026169,2,"2024-04-05T14:31:32.616",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590385,1712327492632,-1009.71,0.00026169,2,"2024-04-05T14:31:32.632",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590386,1712327492642,-663.58,0.00026169,2,"2024-04-05T14:31:32.642",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590387,1712327492651,-754.24,0.00026169,2,"2024-04-05T14:31:32.651",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590388,1712327492661,-1205.75,0.00026169,2,"2024-04-05T14:31:32.661",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590389,1712327492672,-762.63,0.00026169,2,"2024-04-05T14:31:32.672",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590390,1712327492682,-204.29068208,0.00026169,2,"2024-04-05T14:31:32.682",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590391,1712327492691,-1619.76,0.00026169,2,"2024-04-05T14:31:32.691",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590392,1712327492702,-699.0,0.00026169,2,"2024-04-05T14:31:32.702",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590393,1712327492712,-591.48,0.00026169,2,"2024-04-05T14:31:32.712",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590394,1712327492721,-1376.81,0.00026169,2,"2024-04-05T14:31:32.721",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590395,1712327492730,-578.8,0.00026169,2,"2024-04-05T14:31:32.730",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590396,1712327492740,-968.17,0.00026169,2,"2024-04-05T14:31:32.740",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590397,1712327492750,-829.24,0.00026169,2,"2024-04-05T14:31:32.750",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590398,1712327492760,-802.42,0.00026169,2,"2024-04-05T14:31:32.760",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590399,1712327492770,-635.05,0.00026169,2,"2024-04-05T14:31:32.770",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590400,1712327492779,-1038.39,0.00026169,2,"2024-04-05T14:31:32.779",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590401,1712327492789,-1454.43,0.00026169,2,"2024-04-05T14:31:32.789",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590402,1712327492799,-1470.26,0.00026169,2,"2024-04-05T14:31:32.799",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590403,1712327492809,-837.62,0.00026169,2,"2024-04-05T14:31:32.809",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590404,1712327492818,-975.84,0.00026169,2,"2024-04-05T14:31:32.818",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590405,1712327492828,-642.34,0.00026169,2,"2024-04-05T14:31:32.828",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590406,1712327492838,-1346.59,0.00026169,2,"2024-04-05T14:31:32.838",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590407,1712327492847,-741.33,0.00026169,2,"2024-04-05T14:31:32.847",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590408,1712327492856,-887.83,0.00026169,2,"2024-04-05T14:31:32.856",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590409,1712327492866,-618.21,0.00026169,2,"2024-04-05T14:31:32.866",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590410,1712327492877,-752.75,0.00026169,2,"2024-04-05T14:31:32.877",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590411,1712327492887,-561.04,0.00026169,2,"2024-04-05T14:31:32.887",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590412,1712327492896,-500.0,0.00026169,2,"2024-04-05T14:31:32.896",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590413,1712327492906,-500.0,0.00026169,2,"2024-04-05T14:31:32.906",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590414,1712327492916,-511.46,0.00026169,2,"2024-04-05T14:31:32.916",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590415,1712327492925,-500.0,0.00026169,2,"2024-04-05T14:31:32.925",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590416,1712327492935,-890.45,0.00026169,2,"2024-04-05T14:31:32.935",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590417,1712327492945,-1101.79,0.00026169,2,"2024-04-05T14:31:32.945",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590418,1712327492955,-1066.45,0.00026169,2,"2024-04-05T14:31:32.955",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590419,1712327492964,-798.04,0.00026169,2,"2024-04-05T14:31:32.964",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590420,1712327492974,-563.32,0.00026169,2,"2024-04-05T14:31:32.974",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590421,1712327492984,-483.86358634,0.00026169,2,"2024-04-05T14:31:32.984",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590422,1712327492994,-650.49,0.00026169,2,"2024-04-05T14:31:32.994",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590423,1712327493004,-940.76,0.00026169,2,"2024-04-05T14:31:33.004",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590424,1712327493013,-644.23,0.00026169,2,"2024-04-05T14:31:33.013",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590425,1712327493022,-1032.02,0.00026169,2,"2024-04-05T14:31:33.022",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590426,1712327493032,-500.0,0.00026169,2,"2024-04-05T14:31:33.032",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590427,1712327493042,-1232.31,0.00026169,2,"2024-04-05T14:31:33.042",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590428,1712327493052,-1033.07,0.00026169,2,"2024-04-05T14:31:33.052",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590429,1712327493061,-704.31,0.00026169,2,"2024-04-05T14:31:33.061",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590430,1712327493072,-861.7,0.00026169,2,"2024-04-05T14:31:33.072",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590431,1712327493081,-1424.1,0.00026169,2,"2024-04-05T14:31:33.081",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590432,1712327493091,-998.43,0.00026169,2,"2024-04-05T14:31:33.091",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590433,1712327493101,-1208.14,0.00026169,2,"2024-04-05T14:31:33.101",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590434,1712327493110,-707.95,0.00026169,2,"2024-04-05T14:31:33.110",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590435,1712327493119,-501.22690185,0.00026169,2,"2024-04-05T14:31:33.119",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590436,1712327493131,-500.0,0.00026169,2,"2024-04-05T14:31:33.131",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590437,1712327493140,-500.0,0.00026169,2,"2024-04-05T14:31:33.140",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590438,1712327493151,-542.86,0.00026169,2,"2024-04-05T14:31:33.151",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590439,1712327493162,-1108.93,0.00026169,2,"2024-04-05T14:31:33.162",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590440,1712327493172,-707.62,0.00026169,2,"2024-04-05T14:31:33.172",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590441,1712327493182,-537.93,0.00026169,2,"2024-04-05T14:31:33.182",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590442,1712327493193,-1668.23,0.00026169,2,"2024-04-05T14:31:33.193",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590443,1712327493203,-960.52,0.00026169,2,"2024-04-05T14:31:33.203",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590444,1712327493212,-682.71,0.00026169,2,"2024-04-05T14:31:33.212",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590445,1712327493223,-780.12,0.00026169,2,"2024-04-05T14:31:33.223",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590446,1712327493232,-593.6,0.00026169,2,"2024-04-05T14:31:33.232",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590447,1712327493241,-908.96,0.00026169,2,"2024-04-05T14:31:33.241",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590448,1712327493251,-1166.23,0.00026169,2,"2024-04-05T14:31:33.251",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590449,1712327493261,-3016.1,0.00026169,2,"2024-04-05T14:31:33.261",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590450,1712327493270,-576.24,0.00026169,2,"2024-04-05T14:31:33.270",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590451,1712327493280,-500.0,0.00026169,2,"2024-04-05T14:31:33.280",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590452,1712327493290,-1670.6,0.00026169,2,"2024-04-05T14:31:33.290",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590453,1712327493299,-500.0,0.00026169,2,"2024-04-05T14:31:33.299",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590454,1712327493310,-902.04,0.00026169,2,"2024-04-05T14:31:33.310",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590455,1712327493319,-574.69,0.00026169,2,"2024-04-05T14:31:33.319",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590456,1712327493330,-500.0,0.00026169,2,"2024-04-05T14:31:33.330",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590457,1712327493339,-656.83,0.00026169,2,"2024-04-05T14:31:33.339",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590458,1712327493349,-628.38,0.00026169,2,"2024-04-05T14:31:33.349",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590459,1712327493358,-1606.86,0.00026169,2,"2024-04-05T14:31:33.358",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590460,1712327493367,-1208.25,0.00026169,2,"2024-04-05T14:31:33.367",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590461,1712327493380,-1582.43,0.00026169,2,"2024-04-05T14:31:33.380",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590462,1712327493389,-523.73,0.00026169,2,"2024-04-05T14:31:33.389",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590463,1712327493399,-786.39,0.00026169,2,"2024-04-05T14:31:33.399",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590464,1712327493408,-1011.5,0.00026169,2,"2024-04-05T14:31:33.408",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590465,1712327493417,-1219.37,0.00026169,2,"2024-04-05T14:31:33.417",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590466,1712327493426,-1106.45,0.00026169,2,"2024-04-05T14:31:33.426",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590467,1712327493436,-614.18,0.00026169,2,"2024-04-05T14:31:33.436",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590468,1712327493445,-1049.65,0.00026169,2,"2024-04-05T14:31:33.445",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590469,1712327493456,-2064.87,0.00026169,2,"2024-04-05T14:31:33.456",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590470,1712327493465,-500.0,0.00026169,2,"2024-04-05T14:31:33.465",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590471,1712327493474,-809.67,0.00026169,2,"2024-04-05T14:31:33.474",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590472,1712327493485,-523.78,0.00026169,2,"2024-04-05T14:31:33.485",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590473,1712327493494,-500.0,0.00026169,2,"2024-04-05T14:31:33.494",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590474,1712327493506,-2198.98,0.00026169,2,"2024-04-05T14:31:33.506",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590475,1712327493514,-500.0,0.00026169,2,"2024-04-05T14:31:33.514",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590476,1712327493523,-741.88,0.00026169,2,"2024-04-05T14:31:33.523",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590477,1712327493532,-620.43,0.00026169,2,"2024-04-05T14:31:33.532",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590478,1712327493542,-500.0,0.00026169,2,"2024-04-05T14:31:33.542",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590479,1712327493551,-500.0,0.00026169,2,"2024-04-05T14:31:33.551",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590480,1712327493561,-1678.46,0.00026169,2,"2024-04-05T14:31:33.561",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590481,1712327493572,-1006.68,0.00026169,2,"2024-04-05T14:31:33.572",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590482,1712327493583,-1837.95,0.00026169,2,"2024-04-05T14:31:33.583",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590483,1712327493592,-2276.05,0.00026169,2,"2024-04-05T14:31:33.592",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590484,1712327493601,-2564.99,0.00026169,2,"2024-04-05T14:31:33.601",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590485,1712327493610,-1276.17,0.00026169,2,"2024-04-05T14:31:33.610",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590486,1712327493620,-1391.09,0.00026169,2,"2024-04-05T14:31:33.620",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590487,1712327493635,-868.06,0.00026169,2,"2024-04-05T14:31:33.635",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590488,1712327493645,-3062.31,0.00026169,2,"2024-04-05T14:31:33.645",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590489,1712327493656,-1177.77,0.00026169,2,"2024-04-05T14:31:33.656",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590490,1712327493666,-6219.66,0.00026169,2,"2024-04-05T14:31:33.666",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590491,1712327493678,-794.45,0.00026169,2,"2024-04-05T14:31:33.678",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590492,1712327493688,-1039.85,0.00026169,2,"2024-04-05T14:31:33.688",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590493,1712327493698,-25157.44,0.00026169,2,"2024-04-05T14:31:33.698",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590494,1712327493708,-733.67,0.00026169,2,"2024-04-05T14:31:33.708",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590495,1712327493718,-620.69,0.00026169,2,"2024-04-05T14:31:33.718",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590496,1712327493728,-545.32,0.00026169,2,"2024-04-05T14:31:33.728",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590497,1712327493737,-500.0,0.00026169,2,"2024-04-05T14:31:33.737",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590498,1712327493747,-976.67,0.00026169,2,"2024-04-05T14:31:33.747",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590499,1712327493757,-4383.15,0.00026169,2,"2024-04-05T14:31:33.757",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590500,1712327493767,-679.73,0.00026169,2,"2024-04-05T14:31:33.767",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590501,1712327493905,-1063.57,0.00026169,2,"2024-04-05T14:31:33.905",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590502,1712327493917,-1677.28,0.00026169,2,"2024-04-05T14:31:33.917",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590503,1712327493928,-871.85,0.00026169,2,"2024-04-05T14:31:33.928",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590504,1712327493939,-500.0,0.00026169,2,"2024-04-05T14:31:33.939",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590505,1712327493950,-1459.45,0.00026169,2,"2024-04-05T14:31:33.950",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590506,1712327493960,-2204.74,0.00026169,2,"2024-04-05T14:31:33.960",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590507,1712327493970,-1037.94,0.00026169,2,"2024-04-05T14:31:33.970",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590508,1712327493980,-1929.52,0.00026169,2,"2024-04-05T14:31:33.980",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590509,1712327493991,-60301.85627191,0.000263,2,"2024-04-05T14:31:33.991",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590510,1712327494001,-1520.56,0.00026301,2,"2024-04-05T14:31:34.001",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590511,1712327494011,-1762.03,0.00026301,2,"2024-04-05T14:31:34.011",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590512,1712327494022,-1200.47,0.00026301,2,"2024-04-05T14:31:34.022",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590513,1712327494032,-849.89,0.00026301,2,"2024-04-05T14:31:34.032",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590514,1712327494042,-1023.19,0.00026301,2,"2024-04-05T14:31:34.042",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590515,1712327494052,-1587.09,0.00026301,2,"2024-04-05T14:31:34.052",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590516,1712327494061,-1195.55,0.00026301,2,"2024-04-05T14:31:34.061",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590517,1712327494071,-817.97,0.00026301,2,"2024-04-05T14:31:34.071",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590518,1712327494081,-730.08,0.00026301,2,"2024-04-05T14:31:34.081",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590519,1712327494091,-826.09,0.00026301,2,"2024-04-05T14:31:34.091",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590520,1712327494101,-697.55,0.00026301,2,"2024-04-05T14:31:34.101",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590521,1712327494110,-708.94,0.00026301,2,"2024-04-05T14:31:34.110",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590522,1712327494120,-800.8,0.00026301,2,"2024-04-05T14:31:34.120",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590523,1712327494137,-500.0,0.00026301,2,"2024-04-05T14:31:34.137",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590524,1712327494147,-1156.28,0.00026301,2,"2024-04-05T14:31:34.147",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590525,1712327494157,-1021.6,0.00026301,2,"2024-04-05T14:31:34.157",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590526,1712327494167,-1023.04,0.00026301,2,"2024-04-05T14:31:34.167",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590527,1712327494177,-1082.03,0.00026301,2,"2024-04-05T14:31:34.177",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590528,1712327494186,-941.06,0.00026301,2,"2024-04-05T14:31:34.186",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590529,1712327494196,-1427.47,0.00026301,2,"2024-04-05T14:31:34.196",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590530,1712327494205,-784.99,0.00026301,2,"2024-04-05T14:31:34.205",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590531,1712327494215,-673.67,0.00026301,2,"2024-04-05T14:31:34.215",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590532,1712327494224,-1195.97,0.00026301,2,"2024-04-05T14:31:34.224",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590533,1712327494233,-636.39,0.00026301,2,"2024-04-05T14:31:34.233",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590534,1712327494243,-534.52,0.00026301,2,"2024-04-05T14:31:34.243",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590535,1712327494253,-500.0,0.00026301,2,"2024-04-05T14:31:34.253",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590536,1712327494262,-895.84,0.00026301,2,"2024-04-05T14:31:34.262",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590537,1712327494272,-848.78,0.00026301,2,"2024-04-05T14:31:34.272",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590538,1712327494282,-1074.03,0.00026301,2,"2024-04-05T14:31:34.282",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590539,1712327494292,-500.0,0.00026301,2,"2024-04-05T14:31:34.292",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590540,1712327494302,-869.43,0.00026301,2,"2024-04-05T14:31:34.302",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590541,1712327494312,-774.32,0.00026301,2,"2024-04-05T14:31:34.312",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590542,1712327494323,-954.95,0.00026301,2,"2024-04-05T14:31:34.323",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590543,1712327494332,-807.65,0.00026301,2,"2024-04-05T14:31:34.332",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590544,1712327494341,-848.52,0.00026301,2,"2024-04-05T14:31:34.341",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590545,1712327494351,-826.59,0.00026301,2,"2024-04-05T14:31:34.351",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590546,1712327494360,-1193.14,0.00026301,2,"2024-04-05T14:31:34.360",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590547,1712327494370,-664.19,0.00026301,2,"2024-04-05T14:31:34.370",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590548,1712327494384,-552.67,0.00026301,2,"2024-04-05T14:31:34.384",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590549,1712327494393,-500.0,0.00026301,2,"2024-04-05T14:31:34.393",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590550,1712327494403,-1226.95,0.00026301,2,"2024-04-05T14:31:34.403",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590551,1712327494412,-787.21,0.00026301,2,"2024-04-05T14:31:34.412",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590552,1712327494422,-1300.67,0.00026301,2,"2024-04-05T14:31:34.422",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590553,1712327494432,-770.32,0.00026301,2,"2024-04-05T14:31:34.432",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590554,1712327494442,-1258.22,0.00026301,2,"2024-04-05T14:31:34.442",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590555,1712327494452,-689.03,0.00026301,2,"2024-04-05T14:31:34.452",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590556,1712327494462,-548.68,0.00026301,2,"2024-04-05T14:31:34.462",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590557,1712327494472,-469.97,0.00026301,2,"2024-04-05T14:31:34.472",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590558,1712327494481,-799.32,0.00026301,2,"2024-04-05T14:31:34.481",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590559,1712327494491,-3927.91,0.00026301,2,"2024-04-05T14:31:34.491",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590560,1712327494500,-754.17,0.00026301,2,"2024-04-05T14:31:34.500",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590561,1712327494509,-1151.12,0.00026301,2,"2024-04-05T14:31:34.509",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590562,1712327494518,-931.31,0.00026301,2,"2024-04-05T14:31:34.518",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590563,1712327494528,-2700.82,0.00026301,2,"2024-04-05T14:31:34.528",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590564,1712327494537,-3387.43,0.00026301,2,"2024-04-05T14:31:34.537",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590565,1712327494548,-2788.15,0.00026301,2,"2024-04-05T14:31:34.548",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590566,1712327494557,-1640.51,0.00026301,2,"2024-04-05T14:31:34.557",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590567,1712327494566,-6821.0,0.00026301,2,"2024-04-05T14:31:34.566",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590568,1712327494575,-1449.06,0.00026301,2,"2024-04-05T14:31:34.575",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590569,1712327494586,-4288.41,0.00026301,2,"2024-04-05T14:31:34.586",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590570,1712327494595,-2852.57,0.00026301,2,"2024-04-05T14:31:34.595",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590571,1712327494605,-812.65,0.00026301,2,"2024-04-05T14:31:34.605",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590572,1712327494615,-11712.76,0.00026301,2,"2024-04-05T14:31:34.615",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590573,1712327494632,-500.0,0.00026301,2,"2024-04-05T14:31:34.632",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590574,1712327494644,-5869.89,0.00026301,2,"2024-04-05T14:31:34.644",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590575,1712327494653,-1296.39,0.00026301,2,"2024-04-05T14:31:34.653",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590576,1712327494663,-1230.32,0.00026301,2,"2024-04-05T14:31:34.663",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590577,1712327494673,-2259.02,0.00026301,2,"2024-04-05T14:31:34.673",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590578,1712327494682,-1299.96,0.00026301,2,"2024-04-05T14:31:34.682",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590579,1712327494692,-5467.46,0.00026301,2,"2024-04-05T14:31:34.692",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590580,1712327494702,-500.0,0.00026301,2,"2024-04-05T14:31:34.702",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590581,1712327494711,-1178.7,0.00026301,2,"2024-04-05T14:31:34.711",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590582,1712327494721,-936.06,0.00026301,2,"2024-04-05T14:31:34.721",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590583,1712327494731,-45389.48,0.00026301,2,"2024-04-05T14:31:34.731",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590584,1712327494740,-12436.42,0.00026301,2,"2024-04-05T14:31:34.740",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590585,1712327494750,-500.0,0.00026301,2,"2024-04-05T14:31:34.750",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590586,1712327494760,-1612.57,0.00026301,2,"2024-04-05T14:31:34.760",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590587,1712327494770,-500.0,0.00026301,2,"2024-04-05T14:31:34.770",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590588,1712327494780,-2048.19,0.00026301,2,"2024-04-05T14:31:34.780",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590589,1712327494790,-679.96,0.00026301,2,"2024-04-05T14:31:34.790",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590590,1712327494801,-500.0,0.00026301,2,"2024-04-05T14:31:34.801",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590591,1712327494811,-2311.39,0.00026301,2,"2024-04-05T14:31:34.811",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590592,1712327494820,-1764.64,0.00026301,2,"2024-04-05T14:31:34.820",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590593,1712327494829,-500.0,0.00026301,2,"2024-04-05T14:31:34.829",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590594,1712327494839,-1247.19,0.00026301,2,"2024-04-05T14:31:34.839",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590595,1712327494848,-962.75,0.00026301,2,"2024-04-05T14:31:34.848",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590596,1712327494858,-987.95,0.00026301,2,"2024-04-05T14:31:34.858",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590597,1712327494867,-2138.5,0.00026301,2,"2024-04-05T14:31:34.867",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590598,1712327494876,-1531.74,0.00026301,2,"2024-04-05T14:31:34.876",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590599,1712327494889,-3159.14,0.00026301,2,"2024-04-05T14:31:34.889",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590600,1712327494899,-1488.35,0.00026301,2,"2024-04-05T14:31:34.899",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590601,1712327494909,-2306.95,0.00026301,2,"2024-04-05T14:31:34.909",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590602,1712327494918,-818.33,0.00026301,2,"2024-04-05T14:31:34.918",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590603,1712327494928,-1510.74,0.00026301,2,"2024-04-05T14:31:34.928",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590604,1712327494938,-2250.8,0.00026301,2,"2024-04-05T14:31:34.938",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590605,1712327494948,-2166.91,0.00026301,2,"2024-04-05T14:31:34.948",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590606,1712327494959,-1609.01,0.00026301,2,"2024-04-05T14:31:34.959",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590607,1712327494968,-3142.45,0.00026301,2,"2024-04-05T14:31:34.968",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590608,1712327494978,-5050.69,0.00026301,2,"2024-04-05T14:31:34.978",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590609,1712327494988,-500.0,0.00026301,2,"2024-04-05T14:31:34.988",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590610,1712327494997,-3203.02,0.00026301,2,"2024-04-05T14:31:34.997",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590611,1712327495007,-3311.03,0.00026301,2,"2024-04-05T14:31:35.007",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590612,1712327495017,-1871.43,0.00026301,2,"2024-04-05T14:31:35.017",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590613,1712327495026,-3040.35,0.00026301,2,"2024-04-05T14:31:35.026",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590614,1712327495036,-7295.02,0.00026301,2,"2024-04-05T14:31:35.036",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590615,1712327495047,-3133.62,0.00026301,2,"2024-04-05T14:31:35.047",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590616,1712327495057,-1362.76,0.00026301,2,"2024-04-05T14:31:35.057",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590617,1712327495067,-1021.76,0.00026301,2,"2024-04-05T14:31:35.067",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590618,1712327495076,-2353.51,0.00026301,2,"2024-04-05T14:31:35.076",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590619,1712327495086,-2267.83,0.00026301,2,"2024-04-05T14:31:35.086",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590620,1712327495097,-4218.73,0.00026301,2,"2024-04-05T14:31:35.097",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590621,1712327495107,-18038.13,0.00026301,2,"2024-04-05T14:31:35.107",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590622,1712327495117,-2682.76,0.00026301,2,"2024-04-05T14:31:35.117",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590623,1712327495127,-1594.25,0.00026301,2,"2024-04-05T14:31:35.127",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590624,1712327495138,-1443.2,0.00026301,2,"2024-04-05T14:31:35.138",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590625,1712327495147,-3109.71,0.00026301,2,"2024-04-05T14:31:35.147",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590626,1712327495157,-9933.8,0.00026301,2,"2024-04-05T14:31:35.157",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590627,1712327495166,-2309.9,0.00026301,2,"2024-04-05T14:31:35.166",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590628,1712327495176,-881.38,0.00026301,2,"2024-04-05T14:31:35.176",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590629,1712327495185,-1467.68,0.00026301,2,"2024-04-05T14:31:35.185",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590630,1712327495195,-11054.6,0.00026301,2,"2024-04-05T14:31:35.195",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590631,1712327495205,-4093.89,0.00026301,2,"2024-04-05T14:31:35.205",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590632,1712327495215,-5586.33,0.00026301,2,"2024-04-05T14:31:35.215",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590633,1712327495226,-2473.67,0.00026301,2,"2024-04-05T14:31:35.226",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590634,1712327495235,-2985.22,0.00026301,2,"2024-04-05T14:31:35.235",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590635,1712327495245,-901.71,0.00026301,2,"2024-04-05T14:31:35.245",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590636,1712327495255,-5997.75,0.00026301,2,"2024-04-05T14:31:35.255",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590637,1712327495265,-1039.26,0.00026301,2,"2024-04-05T14:31:35.265",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590638,1712327495274,-3125.73,0.00026301,2,"2024-04-05T14:31:35.274",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590639,1712327495284,-605.09,0.00026301,2,"2024-04-05T14:31:35.284",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590640,1712327495294,-29406.71,0.00026301,2,"2024-04-05T14:31:35.294",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590641,1712327495304,-3752.43,0.00026301,2,"2024-04-05T14:31:35.304",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590642,1712327495314,-2837.1,0.00026301,2,"2024-04-05T14:31:35.314",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590643,1712327495323,-2059.38,0.00026301,2,"2024-04-05T14:31:35.323",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590644,1712327495334,-2149.56,0.00026301,2,"2024-04-05T14:31:35.334",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590645,1712327495344,-500.0,0.00026301,2,"2024-04-05T14:31:35.344",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590646,1712327495354,-2056.62,0.00026301,2,"2024-04-05T14:31:35.354",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590647,1712327495365,-1668.23,0.00026301,2,"2024-04-05T14:31:35.365",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590648,1712327495375,-851.33,0.00026301,2,"2024-04-05T14:31:35.375",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590649,1712327495388,-704.64,0.00026301,2,"2024-04-05T14:31:35.388",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590650,1712327495397,-4496.61,0.00026301,2,"2024-04-05T14:31:35.397",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590651,1712327495407,-1722.25,0.00026301,2,"2024-04-05T14:31:35.407",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590652,1712327495416,-1898.36,0.00026301,2,"2024-04-05T14:31:35.416",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590653,1712327495426,-567.62,0.00026301,2,"2024-04-05T14:31:35.426",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590654,1712327495436,-500.0,0.00026301,2,"2024-04-05T14:31:35.436",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590655,1712327495445,-2760.73,0.00026301,2,"2024-04-05T14:31:35.445",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590656,1712327495455,-1742.21,0.00026301,2,"2024-04-05T14:31:35.455",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590657,1712327495465,-500.0,0.00026301,2,"2024-04-05T14:31:35.465",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590658,1712327495475,-1313.31,0.00026301,2,"2024-04-05T14:31:35.475",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590659,1712327495485,-1779.7,0.00026301,2,"2024-04-05T14:31:35.485",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590660,1712327495494,-1324.49,0.00026301,2,"2024-04-05T14:31:35.494",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590661,1712327495504,-1421.14,0.00026301,2,"2024-04-05T14:31:35.504",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590662,1712327495514,-9394.35,0.00026301,2,"2024-04-05T14:31:35.514",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590663,1712327495523,-573.35,0.00026301,2,"2024-04-05T14:31:35.523",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590664,1712327495533,-865.06,0.00026301,2,"2024-04-05T14:31:35.533",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590665,1712327495543,-500.0,0.00026301,2,"2024-04-05T14:31:35.543",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590666,1712327495554,-1914.33,0.00026301,2,"2024-04-05T14:31:35.554",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590667,1712327495563,-547.2,0.00026301,2,"2024-04-05T14:31:35.563",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590668,1712327495574,-1630.4,0.00026301,2,"2024-04-05T14:31:35.574",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590669,1712327495583,-761.34,0.00026301,2,"2024-04-05T14:31:35.583",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590670,1712327495593,-836.25,0.00026301,2,"2024-04-05T14:31:35.593",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590671,1712327495603,-2165.35,0.00026301,2,"2024-04-05T14:31:35.603",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590672,1712327495612,-1822.95,0.00026301,2,"2024-04-05T14:31:35.612",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590673,1712327495623,-1568.82,0.00026301,2,"2024-04-05T14:31:35.623",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590674,1712327495636,-245.415659,0.00026301,2,"2024-04-05T14:31:35.636",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590675,1712327495645,-500.0,0.00026442,2,"2024-04-05T14:31:35.645",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590676,1712327495654,-500.0,0.00026442,2,"2024-04-05T14:31:35.654",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590677,1712327495663,-500.0,0.00026442,2,"2024-04-05T14:31:35.663",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590678,1712327495673,-500.0,0.00026442,2,"2024-04-05T14:31:35.673",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590679,1712327495682,-500.0,0.00026442,2,"2024-04-05T14:31:35.682",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590680,1712327495691,-500.0,0.00026442,2,"2024-04-05T14:31:35.691",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590681,1712327495701,-500.0,0.00026442,2,"2024-04-05T14:31:35.701",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590682,1712327495712,-500.0,0.00026442,2,"2024-04-05T14:31:35.712",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590683,1712327495722,-500.0,0.00026442,2,"2024-04-05T14:31:35.722",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590684,1712327495731,-471.24222673,0.00026442,2,"2024-04-05T14:31:35.731",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590685,1712327495741,-500.0,0.00026442,2,"2024-04-05T14:31:35.741",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590686,1712327495750,-613.64,0.00026442,2,"2024-04-05T14:31:35.750",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590687,1712327495759,-500.0,0.00026442,2,"2024-04-05T14:31:35.759",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590688,1712327495769,-500.0,0.00026442,2,"2024-04-05T14:31:35.769",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590689,1712327495777,-500.0,0.00026442,2,"2024-04-05T14:31:35.777",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590690,1712327495786,-500.0,0.00026442,2,"2024-04-05T14:31:35.786",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590691,1712327495796,-610.61,0.00026442,2,"2024-04-05T14:31:35.796",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590692,1712327495806,-500.0,0.00026442,2,"2024-04-05T14:31:35.806",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590693,1712327495815,-500.0,0.00026442,2,"2024-04-05T14:31:35.815",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590694,1712327495824,-500.0,0.00026442,2,"2024-04-05T14:31:35.824",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590695,1712327495834,-463.20324894,0.00026442,2,"2024-04-05T14:31:35.834",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590696,1712327495844,-500.0,0.00026442,2,"2024-04-05T14:31:35.844",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590697,1712327495854,-500.0,0.00026442,2,"2024-04-05T14:31:35.854",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590698,1712327495863,-500.0,0.00026442,2,"2024-04-05T14:31:35.863",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590699,1712327495872,-500.0,0.00026442,2,"2024-04-05T14:31:35.872",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590700,1712327495882,-500.0,0.00026442,2,"2024-04-05T14:31:35.882",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590701,1712327495891,-500.0,0.00026442,2,"2024-04-05T14:31:35.891",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590702,1712327495901,-500.0,0.00026442,2,"2024-04-05T14:31:35.901",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590703,1712327495910,-500.0,0.00026442,2,"2024-04-05T14:31:35.910",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590704,1712327495919,-501.11,0.00026442,2,"2024-04-05T14:31:35.919",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590705,1712327495929,-150.0,0.00026442,2,"2024-04-05T14:31:35.929",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590706,1712327495938,-605.38523762,0.00026442,2,"2024-04-05T14:31:35.938",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590707,1712327495947,-500.0,0.00026442,2,"2024-04-05T14:31:35.947",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590708,1712327495957,-500.0,0.00026442,2,"2024-04-05T14:31:35.957",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590709,1712327495966,-518.25,0.00026442,2,"2024-04-05T14:31:35.966",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590710,1712327495977,-594.65667325,0.00026442,2,"2024-04-05T14:31:35.977",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590711,1712327495986,-500.0,0.00026442,2,"2024-04-05T14:31:35.986",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590712,1712327495995,-198.97097381,0.00026442,2,"2024-04-05T14:31:35.995",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590713,1712327496005,-500.0,0.00026442,2,"2024-04-05T14:31:36.005",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590714,1712327496015,-500.0,0.00026442,2,"2024-04-05T14:31:36.015",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590715,1712327496025,-500.0,0.00026442,2,"2024-04-05T14:31:36.025",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590716,1712327496034,-500.0,0.00026442,2,"2024-04-05T14:31:36.034",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590717,1712327496299,-500.0,0.00026442,2,"2024-04-05T14:31:36.299",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590718,1712327496356,-500.0,0.00026442,2,"2024-04-05T14:31:36.356",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590719,1712327496366,-918.31,0.00026442,2,"2024-04-05T14:31:36.366",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590720,1712327496375,-500.0,0.00026442,2,"2024-04-05T14:31:36.375",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590721,1712327496387,-536.34,0.00026442,2,"2024-04-05T14:31:36.387",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590722,1712327496398,-500.0,0.00026442,2,"2024-04-05T14:31:36.398",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590723,1712327496407,-500.0,0.00026442,2,"2024-04-05T14:31:36.407",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590724,1712327496417,-500.0,0.00026442,2,"2024-04-05T14:31:36.417",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590725,1712327496427,-574.74,0.00026442,2,"2024-04-05T14:31:36.427",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590726,1712327496436,-500.0,0.00026442,2,"2024-04-05T14:31:36.436",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590727,1712327496446,-500.0,0.00026442,2,"2024-04-05T14:31:36.446",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590728,1712327496457,-500.0,0.00026442,2,"2024-04-05T14:31:36.457",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590729,1712327496467,-890.17,0.00026442,2,"2024-04-05T14:31:36.467",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590730,1712327496477,-500.0,0.00026442,2,"2024-04-05T14:31:36.477",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590731,1712327496485,-500.0,0.00026442,2,"2024-04-05T14:31:36.485",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590732,1712327496495,-500.0,0.00026442,2,"2024-04-05T14:31:36.495",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590733,1712327496505,-500.05703246,0.00026442,2,"2024-04-05T14:31:36.505",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590734,1712327496515,-500.0,0.00026442,2,"2024-04-05T14:31:36.515",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590735,1712327496524,-500.0,0.00026442,2,"2024-04-05T14:31:36.524",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590736,1712327496534,-784.14,0.00026442,2,"2024-04-05T14:31:36.534",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590737,1712327496544,-421.66081551,0.00026442,2,"2024-04-05T14:31:36.544",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590738,1712327496553,-617.91,0.00026442,2,"2024-04-05T14:31:36.553",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590739,1712327496562,-808.15,0.00026442,2,"2024-04-05T14:31:36.562",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590740,1712327496572,-500.0,0.00026442,2,"2024-04-05T14:31:36.572",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590741,1712327496584,-500.0,0.00026442,2,"2024-04-05T14:31:36.584",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590742,1712327496594,-500.0,0.00026442,2,"2024-04-05T14:31:36.594",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590743,1712327496603,-570.28,0.00026442,2,"2024-04-05T14:31:36.603",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590744,1712327496612,-500.0,0.00026442,2,"2024-04-05T14:31:36.612",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590745,1712327496625,-500.0,0.00026442,2,"2024-04-05T14:31:36.625",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590746,1712327496639,-500.0,0.00026442,2,"2024-04-05T14:31:36.639",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590747,1712327496650,-614.39,0.00026442,2,"2024-04-05T14:31:36.650",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590748,1712327496661,-576.38,0.00026442,2,"2024-04-05T14:31:36.661",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590749,1712327496674,-539.3,0.00026442,2,"2024-04-05T14:31:36.674",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590750,1712327496685,-500.0,0.00026442,2,"2024-04-05T14:31:36.685",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590751,1712327496696,-725.87,0.00026442,2,"2024-04-05T14:31:36.696",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590752,1712327496706,-649.96,0.00026442,2,"2024-04-05T14:31:36.706",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590753,1712327496718,-500.0,0.00026442,2,"2024-04-05T14:31:36.718",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590754,1712327496730,-500.0,0.00026442,2,"2024-04-05T14:31:36.730",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590755,1712327496741,-575.17,0.00026442,2,"2024-04-05T14:31:36.741",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590756,1712327496751,-631.76,0.00026442,2,"2024-04-05T14:31:36.751",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590757,1712327496762,-500.0,0.00026442,2,"2024-04-05T14:31:36.762",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590758,1712327496772,-500.0,0.00026442,2,"2024-04-05T14:31:36.772",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590759,1712327496782,-500.0,0.00026442,2,"2024-04-05T14:31:36.782",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590760,1712327496793,-500.0,0.00026442,2,"2024-04-05T14:31:36.793",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590761,1712327496803,-500.0,0.00026442,2,"2024-04-05T14:31:36.803",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590762,1712327496814,-500.0,0.00026442,2,"2024-04-05T14:31:36.814",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590763,1712327496824,-5540.69,0.00026442,2,"2024-04-05T14:31:36.824",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590764,1712327496834,-658.7,0.00026442,2,"2024-04-05T14:31:36.834",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590765,1712327496845,-583.02,0.00026442,2,"2024-04-05T14:31:36.845",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590766,1712327496856,-500.0,0.00026442,2,"2024-04-05T14:31:36.856",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590767,1712327496867,-4931.08,0.00026442,2,"2024-04-05T14:31:36.867",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590768,1712327496878,-751.3,0.00026442,2,"2024-04-05T14:31:36.878",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590769,1712327496889,-500.0,0.00026442,2,"2024-04-05T14:31:36.889",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590770,1712327496900,-500.0,0.00026442,2,"2024-04-05T14:31:36.900",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590771,1712327496909,-500.0,0.00026442,2,"2024-04-05T14:31:36.909",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590772,1712327496919,-10599.46,0.00026442,2,"2024-04-05T14:31:36.919",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590773,1712327496930,-637.55,0.00026442,2,"2024-04-05T14:31:36.930",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590774,1712327496941,-2444.84,0.00026442,2,"2024-04-05T14:31:36.941",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590775,1712327496952,-500.0,0.00026442,2,"2024-04-05T14:31:36.952",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590776,1712327496963,-3266.7,0.00026442,2,"2024-04-05T14:31:36.963",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590777,1712327496974,-3764.37,0.00026442,2,"2024-04-05T14:31:36.974",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590778,1712327496984,-1544.26,0.00026442,2,"2024-04-05T14:31:36.984",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590779,1712327496995,-2572.47,0.00026442,2,"2024-04-05T14:31:36.995",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590780,1712327497005,-500.0,0.00026442,2,"2024-04-05T14:31:37.005",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590781,1712327497015,-500.0,0.00026442,2,"2024-04-05T14:31:37.015",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590782,1712327497026,-3858.28,0.00026442,2,"2024-04-05T14:31:37.026",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590783,1712327497037,-500.0,0.00026442,2,"2024-04-05T14:31:37.037",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590784,1712327497047,-2665.56,0.00026442,2,"2024-04-05T14:31:37.047",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590785,1712327497057,-2065.65,0.00026442,2,"2024-04-05T14:31:37.057",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590786,1712327497068,-2035.29,0.00026442,2,"2024-04-05T14:31:37.068",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590787,1712327497079,-500.0,0.00026442,2,"2024-04-05T14:31:37.079",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590788,1712327497088,-500.0,0.00026442,2,"2024-04-05T14:31:37.088",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590789,1712327497099,-500.0,0.00026442,2,"2024-04-05T14:31:37.099",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590790,1712327497109,-500.0,0.00026442,2,"2024-04-05T14:31:37.109",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590791,1712327497120,-500.0,0.00026442,2,"2024-04-05T14:31:37.120",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590792,1712327497131,-1706.39,0.00026442,2,"2024-04-05T14:31:37.131",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590793,1712327497141,-626.2,0.00026442,2,"2024-04-05T14:31:37.141",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590794,1712327497152,-5226.17,0.00026442,2,"2024-04-05T14:31:37.152",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590795,1712327497163,-500.0,0.00026442,2,"2024-04-05T14:31:37.163",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590796,1712327497173,-566.99,0.00026442,2,"2024-04-05T14:31:37.173",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590797,1712327497183,-500.0,0.00026442,2,"2024-04-05T14:31:37.183",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590798,1712327497193,-2218.74,0.00026442,2,"2024-04-05T14:31:37.193",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590799,1712327497204,-624.13,0.00026442,2,"2024-04-05T14:31:37.204",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590800,1712327497214,-500.0,0.00026442,2,"2024-04-05T14:31:37.214",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590801,1712327497225,-500.0,0.00026442,2,"2024-04-05T14:31:37.225",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590802,1712327497236,-4186.63,0.00026442,2,"2024-04-05T14:31:37.236",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590803,1712327497246,-500.0,0.00026442,2,"2024-04-05T14:31:37.246",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590804,1712327497256,-6029.39,0.00026442,2,"2024-04-05T14:31:37.256",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590805,1712327497267,-1350.12,0.00026442,2,"2024-04-05T14:31:37.267",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590806,1712327497277,-500.0,0.00026442,2,"2024-04-05T14:31:37.277",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590807,1712327497288,-500.0,0.00026442,2,"2024-04-05T14:31:37.288",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590808,1712327497298,-882.08,0.00026442,2,"2024-04-05T14:31:37.298",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590809,1712327497309,-500.0,0.00026442,2,"2024-04-05T14:31:37.309",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590810,1712327497321,-581.86,0.00026442,2,"2024-04-05T14:31:37.321",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590811,1712327497331,-500.0,0.00026443,2,"2024-04-05T14:31:37.331",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590812,1712327497341,-500.0,0.00026443,2,"2024-04-05T14:31:37.341",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590813,1712327497351,-589.86,0.00026443,2,"2024-04-05T14:31:37.351",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590814,1712327497361,-500.0,0.00026443,2,"2024-04-05T14:31:37.361",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590815,1712327497372,-500.0,0.00026443,2,"2024-04-05T14:31:37.372",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590816,1712327497384,-500.0,0.00026443,2,"2024-04-05T14:31:37.384",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590817,1712327497394,-500.0,0.00026443,2,"2024-04-05T14:31:37.394",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590818,1712327497404,-558.31,0.00026443,2,"2024-04-05T14:31:37.404",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590819,1712327497414,-500.0,0.00026443,2,"2024-04-05T14:31:37.414",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590820,1712327497425,-500.0,0.00026443,2,"2024-04-05T14:31:37.425",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590821,1712327497435,-775.47,0.00026443,2,"2024-04-05T14:31:37.435",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590822,1712327497445,-500.0,0.00026443,2,"2024-04-05T14:31:37.445",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590823,1712327497455,-645.45,0.00026443,2,"2024-04-05T14:31:37.455",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590824,1712327497465,-500.0,0.00026443,2,"2024-04-05T14:31:37.465",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590825,1712327497475,-500.0,0.00026443,2,"2024-04-05T14:31:37.475",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590826,1712327497485,-500.0,0.00026443,2,"2024-04-05T14:31:37.485",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590827,1712327497495,-1749.32,0.00026443,2,"2024-04-05T14:31:37.495",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590828,1712327497505,-864.19,0.00026443,2,"2024-04-05T14:31:37.505",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590829,1712327497515,-500.0,0.00026443,2,"2024-04-05T14:31:37.515",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590830,1712327497525,-508.25,0.00026443,2,"2024-04-05T14:31:37.525",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590831,1712327497534,-613.26,0.00026443,2,"2024-04-05T14:31:37.534",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590832,1712327497544,-500.0,0.00026443,2,"2024-04-05T14:31:37.544",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590833,1712327497554,-500.0,0.00026443,2,"2024-04-05T14:31:37.554",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590834,1712327497564,-500.0,0.00026443,2,"2024-04-05T14:31:37.564",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590835,1712327497574,-500.0,0.00026443,2,"2024-04-05T14:31:37.574",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590836,1712327497584,-500.0,0.00026443,2,"2024-04-05T14:31:37.584",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590837,1712327497594,-500.0,0.00026443,2,"2024-04-05T14:31:37.594",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590838,1712327497603,-500.0,0.00026443,2,"2024-04-05T14:31:37.603",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590839,1712327497613,-500.0,0.00026443,2,"2024-04-05T14:31:37.613",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590840,1712327497623,-500.0,0.00026443,2,"2024-04-05T14:31:37.623",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590841,1712327497634,-500.0,0.00026443,2,"2024-04-05T14:31:37.634",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590842,1712327497646,-889.76,0.00026443,2,"2024-04-05T14:31:37.646",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590843,1712327497656,-500.0,0.00026443,2,"2024-04-05T14:31:37.656",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590844,1712327497667,-500.0,0.00026443,2,"2024-04-05T14:31:37.667",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590845,1712327497677,-1173.73,0.00026443,2,"2024-04-05T14:31:37.677",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590846,1712327497686,-500.0,0.00026443,2,"2024-04-05T14:31:37.686",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590847,1712327497696,-916.43,0.00026443,2,"2024-04-05T14:31:37.696",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590848,1712327497706,-865.97,0.00026443,2,"2024-04-05T14:31:37.706",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590849,1712327497716,-864.23,0.00026443,2,"2024-04-05T14:31:37.716",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590850,1712327497725,-925.9,0.00026443,2,"2024-04-05T14:31:37.725",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590851,1712327497735,-714.36,0.00026443,2,"2024-04-05T14:31:37.735",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590852,1712327497744,-1031.05,0.00026443,2,"2024-04-05T14:31:37.744",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590853,1712327497753,-500.0,0.00026443,2,"2024-04-05T14:31:37.753",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590854,1712327497762,-1282.04,0.00026443,2,"2024-04-05T14:31:37.762",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590855,1712327497774,-523.25,0.00026443,2,"2024-04-05T14:31:37.774",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590856,1712327497783,-1426.0,0.00026443,2,"2024-04-05T14:31:37.783",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590857,1712327497792,-621.28,0.00026443,2,"2024-04-05T14:31:37.792",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590858,1712327497802,-500.0,0.00026443,2,"2024-04-05T14:31:37.802",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590859,1712327497812,-500.0,0.00026443,2,"2024-04-05T14:31:37.812",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590860,1712327497822,-3355.71,0.00026443,2,"2024-04-05T14:31:37.822",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590861,1712327497832,-684.98,0.00026443,2,"2024-04-05T14:31:37.832",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590862,1712327497842,-500.0,0.00026443,2,"2024-04-05T14:31:37.842",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590863,1712327497851,-816.5,0.00026443,2,"2024-04-05T14:31:37.851",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590864,1712327497861,-702.89,0.00026443,2,"2024-04-05T14:31:37.861",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590865,1712327497871,-547.56,0.00026443,2,"2024-04-05T14:31:37.871",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590866,1712327497881,-500.0,0.00026443,2,"2024-04-05T14:31:37.881",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590867,1712327497891,-838.28,0.00026443,2,"2024-04-05T14:31:37.891",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590868,1712327497901,-1553.31,0.00026443,2,"2024-04-05T14:31:37.901",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590869,1712327497911,-500.0,0.00026443,2,"2024-04-05T14:31:37.911",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590870,1712327497921,-1018.63,0.00026443,2,"2024-04-05T14:31:37.921",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590871,1712327497930,-1308.77,0.00026443,2,"2024-04-05T14:31:37.930",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590872,1712327497939,-500.0,0.00026443,2,"2024-04-05T14:31:37.939",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590873,1712327497948,-1159.27,0.00026443,2,"2024-04-05T14:31:37.948",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590874,1712327497958,-572.5,0.00026443,2,"2024-04-05T14:31:37.958",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590875,1712327497968,-1105.81,0.00026443,2,"2024-04-05T14:31:37.968",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590876,1712327497978,-500.0,0.00026443,2,"2024-04-05T14:31:37.978",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590877,1712327497987,-500.0,0.00026443,2,"2024-04-05T14:31:37.987",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590878,1712327497997,-1247.04,0.00026443,2,"2024-04-05T14:31:37.997",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590879,1712327498007,-500.0,0.00026443,2,"2024-04-05T14:31:38.007",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590880,1712327498016,-756.53,0.00026443,2,"2024-04-05T14:31:38.016",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590881,1712327498026,-500.0,0.00026443,2,"2024-04-05T14:31:38.026",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590882,1712327498036,-1217.06,0.00026443,2,"2024-04-05T14:31:38.036",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590883,1712327498046,-1731.0,0.00026443,2,"2024-04-05T14:31:38.046",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590884,1712327498055,-821.01,0.00026443,2,"2024-04-05T14:31:38.055",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590885,1712327498065,-642.44,0.00026443,2,"2024-04-05T14:31:38.065",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590886,1712327498075,-1043.06,0.00026443,2,"2024-04-05T14:31:38.075",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590887,1712327498085,-1463.38,0.00026443,2,"2024-04-05T14:31:38.085",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590888,1712327498095,-500.0,0.00026443,2,"2024-04-05T14:31:38.095",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590889,1712327498104,-695.18,0.00026443,2,"2024-04-05T14:31:38.104",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590890,1712327498113,-537.32527399,0.00026443,2,"2024-04-05T14:31:38.113",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590891,1712327498123,-1454.34,0.00026443,2,"2024-04-05T14:31:38.123",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590892,1712327498134,-645.67,0.00026443,2,"2024-04-05T14:31:38.134",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590893,1712327498144,-500.0,0.00026443,2,"2024-04-05T14:31:38.144",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590894,1712327498154,-1443.04,0.00026443,2,"2024-04-05T14:31:38.154",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590895,1712327498163,-500.0,0.00026443,2,"2024-04-05T14:31:38.163",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590896,1712327498173,-500.0,0.00026443,2,"2024-04-05T14:31:38.173",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590897,1712327498184,-500.0,0.00026443,2,"2024-04-05T14:31:38.184",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590898,1712327498194,-500.0,0.00026443,2,"2024-04-05T14:31:38.194",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590899,1712327498204,-1009.71,0.00026443,2,"2024-04-05T14:31:38.204",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590900,1712327498214,-663.58,0.00026443,2,"2024-04-05T14:31:38.214",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590901,1712327498224,-754.24,0.00026443,2,"2024-04-05T14:31:38.224",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590902,1712327498235,-1205.75,0.00026443,2,"2024-04-05T14:31:38.235",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590903,1712327498244,-762.63,0.00026443,2,"2024-04-05T14:31:38.244",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590904,1712327498254,-1619.76,0.00026443,2,"2024-04-05T14:31:38.254",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590905,1712327498263,-699.0,0.00026443,2,"2024-04-05T14:31:38.263",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590906,1712327498273,-591.48,0.00026443,2,"2024-04-05T14:31:38.273",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590907,1712327498282,-1376.81,0.00026443,2,"2024-04-05T14:31:38.282",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590908,1712327498291,-578.8,0.00026443,2,"2024-04-05T14:31:38.291",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590909,1712327498301,-968.17,0.00026443,2,"2024-04-05T14:31:38.301",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590910,1712327498311,-829.24,0.00026443,2,"2024-04-05T14:31:38.311",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590911,1712327498320,-802.42,0.00026443,2,"2024-04-05T14:31:38.320",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590912,1712327498331,-635.05,0.00026443,2,"2024-04-05T14:31:38.331",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590913,1712327498340,-1038.39,0.00026443,2,"2024-04-05T14:31:38.340",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590914,1712327498350,-1454.43,0.00026443,2,"2024-04-05T14:31:38.350",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590915,1712327498359,-1470.26,0.00026443,2,"2024-04-05T14:31:38.359",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590916,1712327498369,-837.62,0.00026443,2,"2024-04-05T14:31:38.369",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590917,1712327498380,-975.84,0.00026443,2,"2024-04-05T14:31:38.380",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590918,1712327498391,-642.34,0.00026443,2,"2024-04-05T14:31:38.391",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590919,1712327498400,-1346.59,0.00026443,2,"2024-04-05T14:31:38.400",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590920,1712327498410,-741.33,0.00026443,2,"2024-04-05T14:31:38.410",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590921,1712327498419,-887.83,0.00026443,2,"2024-04-05T14:31:38.419",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590922,1712327498429,-618.21,0.00026443,2,"2024-04-05T14:31:38.429",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590923,1712327498438,-752.75,0.00026443,2,"2024-04-05T14:31:38.438",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590924,1712327498448,-561.04,0.00026443,2,"2024-04-05T14:31:38.448",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590925,1712327498457,-500.0,0.00026443,2,"2024-04-05T14:31:38.457",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590926,1712327498467,-500.0,0.00026443,2,"2024-04-05T14:31:38.467",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590927,1712327498476,-511.46,0.00026443,2,"2024-04-05T14:31:38.476",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590928,1712327498486,-500.0,0.00026443,2,"2024-04-05T14:31:38.486",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590929,1712327498495,-890.45,0.00026443,2,"2024-04-05T14:31:38.495",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590930,1712327498504,-1101.79,0.00026443,2,"2024-04-05T14:31:38.504",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590931,1712327498514,-1066.45,0.00026443,2,"2024-04-05T14:31:38.514",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590932,1712327498524,-798.04,0.00026443,2,"2024-04-05T14:31:38.524",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590933,1712327498535,-563.32,0.00026443,2,"2024-04-05T14:31:38.535",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590934,1712327498545,-650.49,0.00026443,2,"2024-04-05T14:31:38.545",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590935,1712327498555,-940.76,0.00026443,2,"2024-04-05T14:31:38.555",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590936,1712327498565,-644.23,0.00026443,2,"2024-04-05T14:31:38.565",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590937,1712327498575,-1032.02,0.00026443,2,"2024-04-05T14:31:38.575",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590938,1712327498585,-500.0,0.00026443,2,"2024-04-05T14:31:38.585",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590939,1712327498596,-1232.31,0.00026443,2,"2024-04-05T14:31:38.596",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590940,1712327498606,-1033.07,0.00026443,2,"2024-04-05T14:31:38.606",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590941,1712327498616,-704.31,0.00026443,2,"2024-04-05T14:31:38.616",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590942,1712327498631,-861.7,0.00026443,2,"2024-04-05T14:31:38.631",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590943,1712327498642,-1424.1,0.00026443,2,"2024-04-05T14:31:38.642",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590944,1712327498652,-998.43,0.00026443,2,"2024-04-05T14:31:38.652",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590945,1712327498663,-1208.14,0.00026443,2,"2024-04-05T14:31:38.663",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590946,1712327498674,-707.95,0.00026443,2,"2024-04-05T14:31:38.674",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590947,1712327498683,-500.0,0.00026443,2,"2024-04-05T14:31:38.683",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590948,1712327498693,-355.83167533,0.00026443,2,"2024-04-05T14:31:38.693",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590949,1712327498705,-542.86,0.00026443,2,"2024-04-05T14:31:38.705",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590950,1712327498716,-1108.93,0.00026443,2,"2024-04-05T14:31:38.716",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590951,1712327498726,-707.62,0.00026443,2,"2024-04-05T14:31:38.726",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590952,1712327498736,-537.93,0.00026443,2,"2024-04-05T14:31:38.736",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590953,1712327498747,-1668.23,0.00026443,2,"2024-04-05T14:31:38.747",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590954,1712327498759,-960.52,0.00026443,2,"2024-04-05T14:31:38.759",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590955,1712327498769,-682.71,0.00026443,2,"2024-04-05T14:31:38.769",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590956,1712327498779,-780.12,0.00026443,2,"2024-04-05T14:31:38.779",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590957,1712327498789,-593.6,0.00026443,2,"2024-04-05T14:31:38.789",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590958,1712327498800,-908.96,0.00026443,2,"2024-04-05T14:31:38.800",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590959,1712327498882,-1166.23,0.00026443,2,"2024-04-05T14:31:38.882",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590960,1712327498891,-3016.1,0.00026443,2,"2024-04-05T14:31:38.891",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590961,1712327498900,-576.24,0.00026443,2,"2024-04-05T14:31:38.900",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590962,1712327498909,-644.89039845,0.00026443,2,"2024-04-05T14:31:38.909",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590963,1712327498918,-1670.6,0.00026443,2,"2024-04-05T14:31:38.918",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590964,1712327498928,-902.04,0.00026443,2,"2024-04-05T14:31:38.928",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590965,1712327498937,-574.69,0.00026443,2,"2024-04-05T14:31:38.937",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590966,1712327498946,-253.20922984,0.00026443,2,"2024-04-05T14:31:38.946",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590967,1712327498955,-656.83,0.00026443,2,"2024-04-05T14:31:38.955",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590968,1712327498964,-628.38,0.00026443,2,"2024-04-05T14:31:38.964",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590969,1712327498974,-1606.86,0.00026443,2,"2024-04-05T14:31:38.974",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590970,1712327498985,-1208.25,0.00026443,2,"2024-04-05T14:31:38.985",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590971,1712327498994,-1582.43,0.00026443,2,"2024-04-05T14:31:38.994",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590972,1712327499003,-523.73,0.00026443,2,"2024-04-05T14:31:39.003",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590973,1712327499013,-786.39,0.00026443,2,"2024-04-05T14:31:39.013",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590974,1712327499022,-1011.5,0.00026443,2,"2024-04-05T14:31:39.022",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590975,1712327499031,-1219.37,0.00026443,2,"2024-04-05T14:31:39.031",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590976,1712327499040,-1106.45,0.00026443,2,"2024-04-05T14:31:39.040",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590977,1712327499049,-1049.65,0.00026443,2,"2024-04-05T14:31:39.049",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590978,1712327499058,-614.18,0.00026443,2,"2024-04-05T14:31:39.058",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590979,1712327499068,-2064.87,0.00026443,2,"2024-04-05T14:31:39.068",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590980,1712327499078,-500.0,0.00026443,2,"2024-04-05T14:31:39.078",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590981,1712327499087,-809.67,0.00026443,2,"2024-04-05T14:31:39.087",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590982,1712327499097,-523.78,0.00026443,2,"2024-04-05T14:31:39.097",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590983,1712327499106,-500.0,0.00026443,2,"2024-04-05T14:31:39.106",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590984,1712327499116,-2198.98,0.00026443,2,"2024-04-05T14:31:39.116",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590985,1712327499125,-500.0,0.00026443,2,"2024-04-05T14:31:39.125",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590986,1712327499135,-741.88,0.00026443,2,"2024-04-05T14:31:39.135",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590987,1712327499145,-620.43,0.00026443,2,"2024-04-05T14:31:39.145",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590988,1712327499154,-500.0,0.00026443,2,"2024-04-05T14:31:39.154",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590989,1712327499164,-1678.46,0.00026443,2,"2024-04-05T14:31:39.164",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590990,1712327499173,-500.0,0.00026443,2,"2024-04-05T14:31:39.173",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590991,1712327499183,-1006.68,0.00026443,2,"2024-04-05T14:31:39.183",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590992,1712327499192,-1837.95,0.00026443,2,"2024-04-05T14:31:39.192",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590993,1712327499201,-2276.05,0.00026443,2,"2024-04-05T14:31:39.201",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590994,1712327499212,-2564.99,0.00026443,2,"2024-04-05T14:31:39.212",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590995,1712327499222,-1276.17,0.00026443,2,"2024-04-05T14:31:39.222",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590996,1712327499233,-1391.09,0.00026443,2,"2024-04-05T14:31:39.233",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590997,1712327499243,-868.06,0.00026443,2,"2024-04-05T14:31:39.243",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590998,1712327499253,-3062.31,0.00026443,2,"2024-04-05T14:31:39.253",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321590999,1712327499265,-1177.77,0.00026443,2,"2024-04-05T14:31:39.265",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591000,1712327499274,-6219.66,0.00026443,2,"2024-04-05T14:31:39.274",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591001,1712327499284,-794.45,0.00026443,2,"2024-04-05T14:31:39.284",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591002,1712327499293,-1039.85,0.00026443,2,"2024-04-05T14:31:39.293",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591003,1712327499302,-25157.44,0.00026443,2,"2024-04-05T14:31:39.302",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591004,1712327499312,-733.67,0.00026443,2,"2024-04-05T14:31:39.312",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591005,1712327499321,-620.69,0.00026443,2,"2024-04-05T14:31:39.321",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591006,1712327499331,-545.32,0.00026443,2,"2024-04-05T14:31:39.331",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591007,1712327499340,-500.0,0.00026443,2,"2024-04-05T14:31:39.340",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591008,1712327499349,-976.67,0.00026443,2,"2024-04-05T14:31:39.349",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591009,1712327499359,-4383.15,0.00026443,2,"2024-04-05T14:31:39.359",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591010,1712327499368,-679.73,0.00026443,2,"2024-04-05T14:31:39.368",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591011,1712327499377,-1063.57,0.00026443,2,"2024-04-05T14:31:39.377",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591012,1712327499389,-1677.28,0.00026443,2,"2024-04-05T14:31:39.389",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591013,1712327499399,-871.85,0.00026443,2,"2024-04-05T14:31:39.399",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591014,1712327499409,-500.0,0.00026443,2,"2024-04-05T14:31:39.409",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591015,1712327499419,-1459.45,0.00026443,2,"2024-04-05T14:31:39.419",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591016,1712327499428,-2204.74,0.00026443,2,"2024-04-05T14:31:39.428",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591017,1712327499437,-1037.94,0.00026443,2,"2024-04-05T14:31:39.437",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591018,1712327499447,-1929.52,0.00026443,2,"2024-04-05T14:31:39.447",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591019,1712327499456,-169.47,0.0002654,2,"2024-04-05T14:31:39.456",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591020,1712327499466,-1520.56,0.00026575,2,"2024-04-05T14:31:39.466",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591021,1712327499475,-1762.03,0.00026575,2,"2024-04-05T14:31:39.475",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591022,1712327499485,-1200.47,0.00026575,2,"2024-04-05T14:31:39.485",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591023,1712327499495,-849.89,0.00026575,2,"2024-04-05T14:31:39.495",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591024,1712327499505,-1023.19,0.00026575,2,"2024-04-05T14:31:39.505",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591025,1712327499515,-1587.09,0.00026575,2,"2024-04-05T14:31:39.515",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591026,1712327499524,-1195.55,0.00026575,2,"2024-04-05T14:31:39.524",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591027,1712327499532,-817.97,0.00026575,2,"2024-04-05T14:31:39.532",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591028,1712327499542,-730.08,0.00026575,2,"2024-04-05T14:31:39.542",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591029,1712327499551,-826.09,0.00026575,2,"2024-04-05T14:31:39.551",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591030,1712327499561,-697.55,0.00026575,2,"2024-04-05T14:31:39.561",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591031,1712327499570,-708.94,0.00026575,2,"2024-04-05T14:31:39.570",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591032,1712327499580,-800.8,0.00026575,2,"2024-04-05T14:31:39.580",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591033,1712327499592,-444.78751404,0.00026575,2,"2024-04-05T14:31:39.592",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591034,1712327499601,-1156.28,0.00026575,2,"2024-04-05T14:31:39.601",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591035,1712327499611,-1021.6,0.00026575,2,"2024-04-05T14:31:39.611",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591036,1712327499621,-1023.04,0.00026575,2,"2024-04-05T14:31:39.621",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591037,1712327499633,-1082.03,0.00026575,2,"2024-04-05T14:31:39.633",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591038,1712327499648,-941.06,0.00026575,2,"2024-04-05T14:31:39.648",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591039,1712327499657,-1427.47,0.00026575,2,"2024-04-05T14:31:39.657",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591040,1712327499668,-784.99,0.00026575,2,"2024-04-05T14:31:39.668",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591041,1712327499679,-673.67,0.00026575,2,"2024-04-05T14:31:39.679",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591042,1712327499689,-1195.97,0.00026575,2,"2024-04-05T14:31:39.689",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591043,1712327499698,-636.39,0.00026575,2,"2024-04-05T14:31:39.698",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591044,1712327499707,-534.52,0.00026575,2,"2024-04-05T14:31:39.707",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591045,1712327499718,-500.0,0.00026575,2,"2024-04-05T14:31:39.718",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591046,1712327499727,-895.84,0.00026575,2,"2024-04-05T14:31:39.727",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591047,1712327499737,-848.78,0.00026575,2,"2024-04-05T14:31:39.737",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591048,1712327499746,-1074.03,0.00026575,2,"2024-04-05T14:31:39.746",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591049,1712327499756,-500.0,0.00026575,2,"2024-04-05T14:31:39.756",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591050,1712327499765,-869.43,0.00026575,2,"2024-04-05T14:31:39.765",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591051,1712327499775,-774.32,0.00026575,2,"2024-04-05T14:31:39.775",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591052,1712327499784,-954.95,0.00026575,2,"2024-04-05T14:31:39.784",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591053,1712327499794,-807.65,0.00026575,2,"2024-04-05T14:31:39.794",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591054,1712327499803,-848.52,0.00026575,2,"2024-04-05T14:31:39.803",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591055,1712327499814,-826.59,0.00026575,2,"2024-04-05T14:31:39.814",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591056,1712327499824,-1193.14,0.00026575,2,"2024-04-05T14:31:39.824",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591057,1712327499833,-664.19,0.00026575,2,"2024-04-05T14:31:39.833",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591058,1712327499843,-552.67,0.00026575,2,"2024-04-05T14:31:39.843",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591059,1712327499852,-500.0,0.00026575,2,"2024-04-05T14:31:39.852",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591060,1712327499861,-1226.95,0.00026575,2,"2024-04-05T14:31:39.861",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591061,1712327499870,-787.21,0.00026575,2,"2024-04-05T14:31:39.870",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591062,1712327499880,-1300.67,0.00026575,2,"2024-04-05T14:31:39.880",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591063,1712327499895,-770.32,0.00026575,2,"2024-04-05T14:31:39.895",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591064,1712327499905,-1258.22,0.00026575,2,"2024-04-05T14:31:39.905",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591065,1712327499914,-689.03,0.00026575,2,"2024-04-05T14:31:39.914",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591066,1712327499924,-548.68,0.00026575,2,"2024-04-05T14:31:39.924",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591067,1712327499933,-469.97,0.00026575,2,"2024-04-05T14:31:39.933",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591068,1712327499943,-799.32,0.00026575,2,"2024-04-05T14:31:39.943",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591069,1712327499953,-3927.91,0.00026575,2,"2024-04-05T14:31:39.953",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591070,1712327499963,-754.17,0.00026575,2,"2024-04-05T14:31:39.963",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591071,1712327499972,-1151.12,0.00026575,2,"2024-04-05T14:31:39.972",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591072,1712327499982,-931.31,0.00026575,2,"2024-04-05T14:31:39.982",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591073,1712327499991,-2700.82,0.00026575,2,"2024-04-05T14:31:39.991",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591074,1712327500000,-3387.43,0.00026575,2,"2024-04-05T14:31:40.000",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591075,1712327500009,-2788.15,0.00026575,2,"2024-04-05T14:31:40.009",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591076,1712327500019,-1640.51,0.00026575,2,"2024-04-05T14:31:40.019",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591077,1712327500028,-6821.0,0.00026575,2,"2024-04-05T14:31:40.028",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591078,1712327500037,-1449.06,0.00026575,2,"2024-04-05T14:31:40.037",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591079,1712327500047,-4288.41,0.00026575,2,"2024-04-05T14:31:40.047",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591080,1712327500057,-2852.57,0.00026575,2,"2024-04-05T14:31:40.057",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591081,1712327500066,-812.65,0.00026575,2,"2024-04-05T14:31:40.066",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591082,1712327500076,-11712.76,0.00026575,2,"2024-04-05T14:31:40.076",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591083,1712327500085,-500.0,0.00026575,2,"2024-04-05T14:31:40.085",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591084,1712327500095,-5869.89,0.00026575,2,"2024-04-05T14:31:40.095",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591085,1712327500105,-1230.32,0.00026575,2,"2024-04-05T14:31:40.105",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591086,1712327500114,-1296.39,0.00026575,2,"2024-04-05T14:31:40.114",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591087,1712327500123,-2259.02,0.00026575,2,"2024-04-05T14:31:40.123",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591088,1712327500139,-1299.96,0.00026575,2,"2024-04-05T14:31:40.139",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591089,1712327500147,-5467.46,0.00026575,2,"2024-04-05T14:31:40.147",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591090,1712327500157,-500.0,0.00026575,2,"2024-04-05T14:31:40.157",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591091,1712327500167,-1178.7,0.00026575,2,"2024-04-05T14:31:40.167",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591092,1712327500177,-936.06,0.00026575,2,"2024-04-05T14:31:40.177",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591093,1712327500186,-45389.48,0.00026575,2,"2024-04-05T14:31:40.186",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591094,1712327500195,-12436.42,0.00026575,2,"2024-04-05T14:31:40.195",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591095,1712327500205,-500.0,0.00026575,2,"2024-04-05T14:31:40.205",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591096,1712327500214,-1612.57,0.00026575,2,"2024-04-05T14:31:40.214",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591097,1712327500226,-500.0,0.00026575,2,"2024-04-05T14:31:40.226",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591098,1712327500235,-2048.19,0.00026575,2,"2024-04-05T14:31:40.235",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591099,1712327500245,-679.96,0.00026575,2,"2024-04-05T14:31:40.245",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591100,1712327500255,-500.0,0.00026575,2,"2024-04-05T14:31:40.255",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591101,1712327500265,-2311.39,0.00026575,2,"2024-04-05T14:31:40.265",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591102,1712327500275,-1764.64,0.00026575,2,"2024-04-05T14:31:40.275",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591103,1712327500285,-500.0,0.00026575,2,"2024-04-05T14:31:40.285",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591104,1712327500293,-1247.19,0.00026575,2,"2024-04-05T14:31:40.293",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591105,1712327500304,-962.75,0.00026575,2,"2024-04-05T14:31:40.304",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591106,1712327500313,-987.95,0.00026575,2,"2024-04-05T14:31:40.313",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591107,1712327500323,-2138.5,0.00026575,2,"2024-04-05T14:31:40.323",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591108,1712327500333,-1531.74,0.00026575,2,"2024-04-05T14:31:40.333",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591109,1712327500343,-3159.14,0.00026575,2,"2024-04-05T14:31:40.343",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591110,1712327500353,-1488.35,0.00026575,2,"2024-04-05T14:31:40.353",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591111,1712327500363,-2306.95,0.00026575,2,"2024-04-05T14:31:40.363",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591112,1712327500371,-818.33,0.00026575,2,"2024-04-05T14:31:40.371",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591113,1712327500381,-1510.74,0.00026575,2,"2024-04-05T14:31:40.381",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591114,1712327500397,-2250.8,0.00026575,2,"2024-04-05T14:31:40.397",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591115,1712327500407,-2166.91,0.00026575,2,"2024-04-05T14:31:40.407",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591116,1712327500417,-1609.01,0.00026575,2,"2024-04-05T14:31:40.417",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591117,1712327500427,-3142.45,0.00026575,2,"2024-04-05T14:31:40.427",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591118,1712327500437,-5050.69,0.00026575,2,"2024-04-05T14:31:40.437",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591119,1712327500446,-500.0,0.00026575,2,"2024-04-05T14:31:40.446",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591120,1712327500456,-3203.02,0.00026575,2,"2024-04-05T14:31:40.456",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591121,1712327500465,-3311.03,0.00026575,2,"2024-04-05T14:31:40.465",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591122,1712327500475,-1871.43,0.00026575,2,"2024-04-05T14:31:40.475",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591123,1712327500485,-3040.35,0.00026575,2,"2024-04-05T14:31:40.485",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591124,1712327500495,-7295.02,0.00026575,2,"2024-04-05T14:31:40.495",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591125,1712327500505,-3133.62,0.00026575,2,"2024-04-05T14:31:40.505",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591126,1712327500514,-1362.76,0.00026575,2,"2024-04-05T14:31:40.514",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591127,1712327500525,-1021.76,0.00026575,2,"2024-04-05T14:31:40.525",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591128,1712327500534,-2353.51,0.00026575,2,"2024-04-05T14:31:40.534",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591129,1712327500543,-2267.83,0.00026575,2,"2024-04-05T14:31:40.543",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591130,1712327500553,-4218.73,0.00026575,2,"2024-04-05T14:31:40.553",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591131,1712327500562,-18038.13,0.00026575,2,"2024-04-05T14:31:40.562",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591132,1712327500572,-2682.76,0.00026575,2,"2024-04-05T14:31:40.572",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591133,1712327500581,-1594.25,0.00026575,2,"2024-04-05T14:31:40.581",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591134,1712327500592,-1443.2,0.00026575,2,"2024-04-05T14:31:40.592",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591135,1712327500601,-3109.71,0.00026575,2,"2024-04-05T14:31:40.601",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591136,1712327500612,-9933.8,0.00026575,2,"2024-04-05T14:31:40.612",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591137,1712327500622,-2309.9,0.00026575,2,"2024-04-05T14:31:40.622",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591138,1712327500635,-881.38,0.00026575,2,"2024-04-05T14:31:40.635",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591139,1712327500647,-1467.68,0.00026575,2,"2024-04-05T14:31:40.647",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591140,1712327500656,-11054.6,0.00026575,2,"2024-04-05T14:31:40.656",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591141,1712327500667,-4093.89,0.00026575,2,"2024-04-05T14:31:40.667",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591142,1712327500677,-5586.33,0.00026575,2,"2024-04-05T14:31:40.677",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591143,1712327500685,-2473.67,0.00026575,2,"2024-04-05T14:31:40.685",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591144,1712327500695,-2985.22,0.00026575,2,"2024-04-05T14:31:40.695",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591145,1712327500704,-901.71,0.00026575,2,"2024-04-05T14:31:40.704",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591146,1712327500714,-5997.75,0.00026575,2,"2024-04-05T14:31:40.714",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591147,1712327500724,-1039.26,0.00026575,2,"2024-04-05T14:31:40.724",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591148,1712327500733,-3125.73,0.00026575,2,"2024-04-05T14:31:40.733",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591149,1712327500743,-605.09,0.00026575,2,"2024-04-05T14:31:40.743",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591150,1712327500752,-29406.71,0.00026575,2,"2024-04-05T14:31:40.752",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591151,1712327500762,-3752.43,0.00026575,2,"2024-04-05T14:31:40.762",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591152,1712327500771,-2837.1,0.00026575,2,"2024-04-05T14:31:40.771",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591153,1712327500781,-2059.38,0.00026575,2,"2024-04-05T14:31:40.781",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591154,1712327500791,-2149.56,0.00026575,2,"2024-04-05T14:31:40.791",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591155,1712327500801,-500.0,0.00026575,2,"2024-04-05T14:31:40.801",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591156,1712327500810,-2056.62,0.00026575,2,"2024-04-05T14:31:40.810",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591157,1712327500820,-1668.23,0.00026575,2,"2024-04-05T14:31:40.820",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591158,1712327500830,-851.33,0.00026575,2,"2024-04-05T14:31:40.830",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591159,1712327500839,-704.64,0.00026575,2,"2024-04-05T14:31:40.839",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591160,1712327500849,-4496.61,0.00026575,2,"2024-04-05T14:31:40.849",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591161,1712327500859,-1722.25,0.00026575,2,"2024-04-05T14:31:40.859",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591162,1712327500868,-1898.36,0.00026575,2,"2024-04-05T14:31:40.868",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591163,1712327500878,-567.62,0.00026575,2,"2024-04-05T14:31:40.878",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591164,1712327500893,-500.0,0.00026575,2,"2024-04-05T14:31:40.893",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591165,1712327500902,-2760.73,0.00026575,2,"2024-04-05T14:31:40.902",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591166,1712327500912,-1742.21,0.00026575,2,"2024-04-05T14:31:40.912",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591167,1712327500922,-500.0,0.00026575,2,"2024-04-05T14:31:40.922",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591168,1712327500931,-1779.7,0.00026575,2,"2024-04-05T14:31:40.931",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591169,1712327500941,-1313.31,0.00026575,2,"2024-04-05T14:31:40.941",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591170,1712327500951,-1324.49,0.00026575,2,"2024-04-05T14:31:40.951",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591171,1712327500960,-1421.14,0.00026575,2,"2024-04-05T14:31:40.960",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591172,1712327500969,-9394.35,0.00026575,2,"2024-04-05T14:31:40.969",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591173,1712327500978,-573.35,0.00026575,2,"2024-04-05T14:31:40.978",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591174,1712327500988,-865.06,0.00026575,2,"2024-04-05T14:31:40.988",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591175,1712327500998,-500.0,0.00026575,2,"2024-04-05T14:31:40.998",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591176,1712327501008,-1914.33,0.00026575,2,"2024-04-05T14:31:41.008",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591177,1712327501018,-547.2,0.00026575,2,"2024-04-05T14:31:41.018",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591178,1712327501027,-1630.4,0.00026575,2,"2024-04-05T14:31:41.027",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591179,1712327501037,-761.34,0.00026575,2,"2024-04-05T14:31:41.037",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591180,1712327501046,-836.25,0.00026575,2,"2024-04-05T14:31:41.046",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591181,1712327501056,-2165.35,0.00026575,2,"2024-04-05T14:31:41.056",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591182,1712327501065,-1822.95,0.00026575,2,"2024-04-05T14:31:41.065",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591183,1712327501074,-1568.82,0.00026575,2,"2024-04-05T14:31:41.074",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591184,1712327501083,-500.0,0.00026716,2,"2024-04-05T14:31:41.083",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591185,1712327501092,-500.0,0.00026716,2,"2024-04-05T14:31:41.092",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591186,1712327501102,-500.0,0.00026716,2,"2024-04-05T14:31:41.102",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591187,1712327501111,-500.0,0.00026716,2,"2024-04-05T14:31:41.111",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591188,1712327501120,-500.0,0.00026716,2,"2024-04-05T14:31:41.120",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591189,1712327501129,-500.0,0.00026716,2,"2024-04-05T14:31:41.129",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591190,1712327501142,-500.0,0.00026716,2,"2024-04-05T14:31:41.142",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591191,1712327501152,-500.0,0.00026716,2,"2024-04-05T14:31:41.152",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591192,1712327501161,-500.0,0.00026716,2,"2024-04-05T14:31:41.161",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591193,1712327501170,-500.0,0.00026716,2,"2024-04-05T14:31:41.170",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591194,1712327501179,-613.64,0.00026716,2,"2024-04-05T14:31:41.179",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591195,1712327501188,-500.0,0.00026716,2,"2024-04-05T14:31:41.188",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591196,1712327501197,-500.0,0.00026716,2,"2024-04-05T14:31:41.197",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591197,1712327501207,-491.10129386,0.00026716,2,"2024-04-05T14:31:41.207",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591198,1712327501216,-500.0,0.00026716,2,"2024-04-05T14:31:41.216",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591199,1712327501225,-610.61,0.00026716,2,"2024-04-05T14:31:41.225",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591200,1712327501234,-500.0,0.00026716,2,"2024-04-05T14:31:41.234",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591201,1712327501243,-500.0,0.00026716,2,"2024-04-05T14:31:41.243",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591202,1712327501252,-500.0,0.00026716,2,"2024-04-05T14:31:41.252",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591203,1712327501262,-500.0,0.00026716,2,"2024-04-05T14:31:41.262",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591204,1712327501271,-500.0,0.00026716,2,"2024-04-05T14:31:41.271",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591205,1712327501281,-500.0,0.00026716,2,"2024-04-05T14:31:41.281",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591206,1712327501291,-500.0,0.00026716,2,"2024-04-05T14:31:41.291",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591207,1712327501301,-500.0,0.00026716,2,"2024-04-05T14:31:41.301",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591208,1712327501311,-500.0,0.00026716,2,"2024-04-05T14:31:41.311",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591209,1712327501321,-500.0,0.00026716,2,"2024-04-05T14:31:41.321",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591210,1712327501330,-500.0,0.00026716,2,"2024-04-05T14:31:41.330",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591211,1712327501340,-501.11,0.00026716,2,"2024-04-05T14:31:41.340",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591212,1712327501350,-150.0,0.00026716,2,"2024-04-05T14:31:41.350",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591213,1712327501359,-500.0,0.00026716,2,"2024-04-05T14:31:41.359",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591214,1712327501368,-500.0,0.00026716,2,"2024-04-05T14:31:41.368",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591215,1712327501377,-518.25,0.00026716,2,"2024-04-05T14:31:41.377",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591216,1712327501391,-247.91306807,0.00026716,2,"2024-04-05T14:31:41.391",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591217,1712327501401,-500.0,0.00026716,2,"2024-04-05T14:31:41.401",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591218,1712327501411,-500.0,0.00026716,2,"2024-04-05T14:31:41.411",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591219,1712327501421,-500.0,0.00026716,2,"2024-04-05T14:31:41.421",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591220,1712327501430,-500.0,0.00026716,2,"2024-04-05T14:31:41.430",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591221,1712327501440,-500.0,0.00026716,2,"2024-04-05T14:31:41.440",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591222,1712327501449,-500.0,0.00026716,2,"2024-04-05T14:31:41.449",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591223,1712327501458,-918.31,0.00026716,2,"2024-04-05T14:31:41.458",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591224,1712327501468,-500.0,0.00026716,2,"2024-04-05T14:31:41.468",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591225,1712327501477,-536.34,0.00026716,2,"2024-04-05T14:31:41.477",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591226,1712327501488,-500.0,0.00026716,2,"2024-04-05T14:31:41.488",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591227,1712327501497,-500.0,0.00026716,2,"2024-04-05T14:31:41.497",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591228,1712327501506,-500.0,0.00026716,2,"2024-04-05T14:31:41.506",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591229,1712327501515,-574.74,0.00026716,2,"2024-04-05T14:31:41.515",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591230,1712327501526,-500.0,0.00026716,2,"2024-04-05T14:31:41.526",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591231,1712327501535,-500.0,0.00026716,2,"2024-04-05T14:31:41.535",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591232,1712327501545,-890.17,0.00026716,2,"2024-04-05T14:31:41.545",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591233,1712327501554,-500.0,0.00026716,2,"2024-04-05T14:31:41.554",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591234,1712327501565,-500.0,0.00026716,2,"2024-04-05T14:31:41.565",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591235,1712327501576,-500.0,0.00026716,2,"2024-04-05T14:31:41.576",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591236,1712327501586,-500.0,0.00026716,2,"2024-04-05T14:31:41.586",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591237,1712327501595,-784.14,0.00026716,2,"2024-04-05T14:31:41.595",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591238,1712327501604,-617.91,0.00026716,2,"2024-04-05T14:31:41.604",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591239,1712327501613,-808.15,0.00026716,2,"2024-04-05T14:31:41.613",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591240,1712327501629,-500.0,0.00026716,2,"2024-04-05T14:31:41.629",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591241,1712327501642,-500.0,0.00026716,2,"2024-04-05T14:31:41.642",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591242,1712327501651,-500.0,0.00026716,2,"2024-04-05T14:31:41.651",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591243,1712327501662,-570.28,0.00026716,2,"2024-04-05T14:31:41.662",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591244,1712327501671,-500.0,0.00026716,2,"2024-04-05T14:31:41.671",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591245,1712327501683,-500.0,0.00026716,2,"2024-04-05T14:31:41.683",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591246,1712327501692,-614.39,0.00026716,2,"2024-04-05T14:31:41.692",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591247,1712327501701,-576.38,0.00026716,2,"2024-04-05T14:31:41.701",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591248,1712327501711,-539.3,0.00026716,2,"2024-04-05T14:31:41.711",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591249,1712327501723,-500.0,0.00026716,2,"2024-04-05T14:31:41.723",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591250,1712327501733,-725.87,0.00026716,2,"2024-04-05T14:31:41.733",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591251,1712327501742,-649.96,0.00026716,2,"2024-04-05T14:31:41.742",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591252,1712327501753,-500.0,0.00026716,2,"2024-04-05T14:31:41.753",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591253,1712327501763,-500.0,0.00026716,2,"2024-04-05T14:31:41.763",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591254,1712327501773,-575.17,0.00026716,2,"2024-04-05T14:31:41.773",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591255,1712327501782,-631.76,0.00026716,2,"2024-04-05T14:31:41.782",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591256,1712327501792,-500.0,0.00026716,2,"2024-04-05T14:31:41.792",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591257,1712327501801,-500.0,0.00026716,2,"2024-04-05T14:31:41.801",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591258,1712327501811,-500.0,0.00026716,2,"2024-04-05T14:31:41.811",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591259,1712327501820,-500.0,0.00026716,2,"2024-04-05T14:31:41.820",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591260,1712327501830,-500.0,0.00026716,2,"2024-04-05T14:31:41.830",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591261,1712327501839,-500.0,0.00026716,2,"2024-04-05T14:31:41.839",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591262,1712327501848,-5540.69,0.00026716,2,"2024-04-05T14:31:41.848",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591263,1712327501857,-658.7,0.00026716,2,"2024-04-05T14:31:41.857",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591264,1712327501867,-583.02,0.00026716,2,"2024-04-05T14:31:41.867",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591265,1712327501876,-500.0,0.00026716,2,"2024-04-05T14:31:41.876",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591266,1712327501892,-4931.08,0.00026716,2,"2024-04-05T14:31:41.892",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591267,1712327501901,-751.3,0.00026716,2,"2024-04-05T14:31:41.901",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591268,1712327501911,-500.0,0.00026716,2,"2024-04-05T14:31:41.911",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591269,1712327501920,-500.0,0.00026716,2,"2024-04-05T14:31:41.920",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591270,1712327501930,-500.0,0.00026716,2,"2024-04-05T14:31:41.930",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591271,1712327501939,-10599.46,0.00026716,2,"2024-04-05T14:31:41.939",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591272,1712327501949,-637.55,0.00026716,2,"2024-04-05T14:31:41.949",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591273,1712327501959,-2444.84,0.00026716,2,"2024-04-05T14:31:41.959",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591274,1712327501968,-500.0,0.00026716,2,"2024-04-05T14:31:41.968",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591275,1712327501977,-3266.7,0.00026716,2,"2024-04-05T14:31:41.977",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591276,1712327501987,-3764.37,0.00026716,2,"2024-04-05T14:31:41.987",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591277,1712327501998,-1544.26,0.00026716,2,"2024-04-05T14:31:41.998",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591278,1712327502008,-2572.47,0.00026716,2,"2024-04-05T14:31:42.008",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591279,1712327502018,-500.0,0.00026716,2,"2024-04-05T14:31:42.018",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591280,1712327502030,-500.0,0.00026716,2,"2024-04-05T14:31:42.030",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591281,1712327502039,-3858.28,0.00026716,2,"2024-04-05T14:31:42.039",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591282,1712327502050,-500.0,0.00026716,2,"2024-04-05T14:31:42.050",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591283,1712327502060,-2665.56,0.00026716,2,"2024-04-05T14:31:42.060",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591284,1712327502071,-2065.65,0.00026716,2,"2024-04-05T14:31:42.071",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591285,1712327502081,-2035.29,0.00026716,2,"2024-04-05T14:31:42.081",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591286,1712327502091,-515.55194153,0.00026716,2,"2024-04-05T14:31:42.091",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591287,1712327502101,-500.0,0.00026716,2,"2024-04-05T14:31:42.101",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591288,1712327502110,-500.0,0.00026716,2,"2024-04-05T14:31:42.110",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591289,1712327502120,-500.0,0.00026716,2,"2024-04-05T14:31:42.120",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591290,1712327502130,-500.0,0.00026716,2,"2024-04-05T14:31:42.130",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591291,1712327502147,-1706.39,0.00026716,2,"2024-04-05T14:31:42.147",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591292,1712327502156,-626.2,0.00026716,2,"2024-04-05T14:31:42.156",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591293,1712327502166,-5226.17,0.00026716,2,"2024-04-05T14:31:42.166",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591294,1712327502176,-500.0,0.00026716,2,"2024-04-05T14:31:42.176",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591295,1712327502185,-566.99,0.00026716,2,"2024-04-05T14:31:42.185",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591296,1712327502195,-500.0,0.00026716,2,"2024-04-05T14:31:42.195",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591297,1712327502204,-2218.74,0.00026716,2,"2024-04-05T14:31:42.204",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591298,1712327502213,-624.13,0.00026716,2,"2024-04-05T14:31:42.213",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591299,1712327502222,-500.0,0.00026716,2,"2024-04-05T14:31:42.222",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591300,1712327502232,-500.0,0.00026716,2,"2024-04-05T14:31:42.232",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591301,1712327502240,-4186.63,0.00026716,2,"2024-04-05T14:31:42.240",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591302,1712327502250,-500.0,0.00026716,2,"2024-04-05T14:31:42.250",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591303,1712327502259,-6029.39,0.00026716,2,"2024-04-05T14:31:42.259",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591304,1712327502268,-1350.12,0.00026716,2,"2024-04-05T14:31:42.268",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591305,1712327502278,-500.0,0.00026716,2,"2024-04-05T14:31:42.278",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591306,1712327502287,-500.0,0.00026716,2,"2024-04-05T14:31:42.287",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591307,1712327502296,-882.08,0.00026716,2,"2024-04-05T14:31:42.296",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591308,1712327502306,-500.0,0.00026716,2,"2024-04-05T14:31:42.306",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591309,1712327502315,-581.86,0.00026716,2,"2024-04-05T14:31:42.315",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591310,1712327502324,-500.0,0.00026717,2,"2024-04-05T14:31:42.324",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591311,1712327502334,-500.0,0.00026717,2,"2024-04-05T14:31:42.334",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591312,1712327502343,-589.86,0.00026717,2,"2024-04-05T14:31:42.343",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591313,1712327502353,-500.0,0.00026717,2,"2024-04-05T14:31:42.353",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591314,1712327502362,-500.0,0.00026717,2,"2024-04-05T14:31:42.362",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591315,1712327502373,-360.32785611,0.00026717,2,"2024-04-05T14:31:42.373",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591316,1712327502386,-500.0,0.00026717,2,"2024-04-05T14:31:42.386",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591317,1712327502397,-558.31,0.00026717,2,"2024-04-05T14:31:42.397",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591318,1712327502407,-500.0,0.00026717,2,"2024-04-05T14:31:42.407",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591319,1712327502417,-500.0,0.00026717,2,"2024-04-05T14:31:42.417",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591320,1712327502427,-775.47,0.00026717,2,"2024-04-05T14:31:42.427",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591321,1712327502438,-500.0,0.00026717,2,"2024-04-05T14:31:42.438",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591322,1712327502448,-645.45,0.00026717,2,"2024-04-05T14:31:42.448",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591323,1712327502457,-500.0,0.00026717,2,"2024-04-05T14:31:42.457",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591324,1712327502467,-500.0,0.00026717,2,"2024-04-05T14:31:42.467",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591325,1712327502477,-500.0,0.00026717,2,"2024-04-05T14:31:42.477",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591326,1712327502486,-1749.32,0.00026717,2,"2024-04-05T14:31:42.486",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591327,1712327502496,-864.19,0.00026717,2,"2024-04-05T14:31:42.496",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591328,1712327502507,-500.0,0.00026717,2,"2024-04-05T14:31:42.507",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591329,1712327502516,-508.25,0.00026717,2,"2024-04-05T14:31:42.516",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591330,1712327502525,-613.26,0.00026717,2,"2024-04-05T14:31:42.525",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591331,1712327502535,-500.0,0.00026717,2,"2024-04-05T14:31:42.535",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591332,1712327502545,-500.0,0.00026717,2,"2024-04-05T14:31:42.545",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591333,1712327502554,-500.0,0.00026717,2,"2024-04-05T14:31:42.554",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591334,1712327502564,-500.0,0.00026717,2,"2024-04-05T14:31:42.564",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591335,1712327502574,-500.0,0.00026717,2,"2024-04-05T14:31:42.574",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591336,1712327502583,-500.0,0.00026717,2,"2024-04-05T14:31:42.583",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591337,1712327502593,-500.0,0.00026717,2,"2024-04-05T14:31:42.593",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591338,1712327502602,-500.0,0.00026717,2,"2024-04-05T14:31:42.602",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591339,1712327502612,-500.0,0.00026717,2,"2024-04-05T14:31:42.612",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591340,1712327502622,-500.0,0.00026717,2,"2024-04-05T14:31:42.622",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591341,1712327502633,-889.76,0.00026717,2,"2024-04-05T14:31:42.633",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591342,1712327502646,-500.0,0.00026717,2,"2024-04-05T14:31:42.646",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591343,1712327502655,-500.0,0.00026717,2,"2024-04-05T14:31:42.655",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591344,1712327502666,-1173.73,0.00026717,2,"2024-04-05T14:31:42.666",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591345,1712327502676,-500.0,0.00026717,2,"2024-04-05T14:31:42.676",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591346,1712327502685,-916.43,0.00026717,2,"2024-04-05T14:31:42.685",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591347,1712327502695,-865.97,0.00026717,2,"2024-04-05T14:31:42.695",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591348,1712327502704,-864.23,0.00026717,2,"2024-04-05T14:31:42.704",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591349,1712327502714,-925.9,0.00026717,2,"2024-04-05T14:31:42.714",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591350,1712327502725,-714.36,0.00026717,2,"2024-04-05T14:31:42.725",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591351,1712327502735,-1031.05,0.00026717,2,"2024-04-05T14:31:42.735",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591352,1712327502745,-252.03279018,0.00026717,2,"2024-04-05T14:31:42.745",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591353,1712327502756,-1282.04,0.00026717,2,"2024-04-05T14:31:42.756",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591354,1712327502766,-523.25,0.00026717,2,"2024-04-05T14:31:42.766",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591355,1712327502775,-1426.0,0.00026717,2,"2024-04-05T14:31:42.775",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591356,1712327502785,-621.28,0.00026717,2,"2024-04-05T14:31:42.785",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591357,1712327502794,-500.0,0.00026717,2,"2024-04-05T14:31:42.794",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591358,1712327502804,-500.0,0.00026717,2,"2024-04-05T14:31:42.804",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591359,1712327502813,-3355.71,0.00026717,2,"2024-04-05T14:31:42.813",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591360,1712327502822,-684.98,0.00026717,2,"2024-04-05T14:31:42.822",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591361,1712327502831,-410.51900188,0.00026717,2,"2024-04-05T14:31:42.831",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591362,1712327502841,-816.5,0.00026717,2,"2024-04-05T14:31:42.841",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591363,1712327502851,-702.89,0.00026717,2,"2024-04-05T14:31:42.851",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591364,1712327502861,-547.56,0.00026717,2,"2024-04-05T14:31:42.861",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591365,1712327502872,-500.0,0.00026717,2,"2024-04-05T14:31:42.872",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591366,1712327502885,-838.28,0.00026717,2,"2024-04-05T14:31:42.885",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591367,1712327502894,-1553.31,0.00026717,2,"2024-04-05T14:31:42.894",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591368,1712327502903,-500.0,0.00026717,2,"2024-04-05T14:31:42.903",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591369,1712327502912,-1018.63,0.00026717,2,"2024-04-05T14:31:42.912",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591370,1712327502922,-1308.77,0.00026717,2,"2024-04-05T14:31:42.922",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591371,1712327502932,-500.0,0.00026717,2,"2024-04-05T14:31:42.932",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591372,1712327502942,-1159.27,0.00026717,2,"2024-04-05T14:31:42.942",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591373,1712327502952,-572.5,0.00026717,2,"2024-04-05T14:31:42.952",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591374,1712327502961,-1105.81,0.00026717,2,"2024-04-05T14:31:42.961",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591375,1712327502971,-500.0,0.00026717,2,"2024-04-05T14:31:42.971",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591376,1712327502980,-500.0,0.00026717,2,"2024-04-05T14:31:42.980",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591377,1712327502990,-1247.04,0.00026717,2,"2024-04-05T14:31:42.990",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591378,1712327502999,-500.0,0.00026717,2,"2024-04-05T14:31:42.999",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591379,1712327503009,-756.53,0.00026717,2,"2024-04-05T14:31:43.009",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591380,1712327503018,-500.0,0.00026717,2,"2024-04-05T14:31:43.018",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591381,1712327503028,-1217.06,0.00026717,2,"2024-04-05T14:31:43.028",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591382,1712327503037,-1731.0,0.00026717,2,"2024-04-05T14:31:43.037",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591383,1712327503047,-821.01,0.00026717,2,"2024-04-05T14:31:43.047",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591384,1712327503136,-642.44,0.00026717,2,"2024-04-05T14:31:43.136",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591385,1712327503181,-1043.06,0.00026717,2,"2024-04-05T14:31:43.181",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591386,1712327503190,-1463.38,0.00026717,2,"2024-04-05T14:31:43.190",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591387,1712327503200,-500.0,0.00026717,2,"2024-04-05T14:31:43.200",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591388,1712327503209,-695.18,0.00026717,2,"2024-04-05T14:31:43.209",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591389,1712327503219,-1454.34,0.00026717,2,"2024-04-05T14:31:43.219",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591390,1712327503228,-645.67,0.00026717,2,"2024-04-05T14:31:43.228",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591391,1712327503237,-166.37748869,0.00026717,2,"2024-04-05T14:31:43.237",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591392,1712327503246,-1443.04,0.00026717,2,"2024-04-05T14:31:43.246",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591393,1712327503256,-500.0,0.00026717,2,"2024-04-05T14:31:43.256",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591394,1712327503265,-500.0,0.00026717,2,"2024-04-05T14:31:43.265",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591395,1712327503274,-500.0,0.00026717,2,"2024-04-05T14:31:43.274",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591396,1712327503283,-214.27867426,0.00026717,2,"2024-04-05T14:31:43.283",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591397,1712327503293,-1009.71,0.00026717,2,"2024-04-05T14:31:43.293",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591398,1712327503302,-663.58,0.00026717,2,"2024-04-05T14:31:43.302",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591399,1712327503312,-754.24,0.00026717,2,"2024-04-05T14:31:43.312",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591400,1712327503322,-1205.75,0.00026717,2,"2024-04-05T14:31:43.322",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591401,1712327503331,-762.63,0.00026717,2,"2024-04-05T14:31:43.331",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591402,1712327503340,-1619.76,0.00026717,2,"2024-04-05T14:31:43.340",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591403,1712327503350,-699.0,0.00026717,2,"2024-04-05T14:31:43.350",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591404,1712327503359,-591.48,0.00026717,2,"2024-04-05T14:31:43.359",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591405,1712327503369,-1376.81,0.00026717,2,"2024-04-05T14:31:43.369",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591406,1712327503379,-578.8,0.00026717,2,"2024-04-05T14:31:43.379",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591407,1712327503390,-968.17,0.00026717,2,"2024-04-05T14:31:43.390",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591408,1712327503399,-829.24,0.00026717,2,"2024-04-05T14:31:43.399",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591409,1712327503409,-802.42,0.00026717,2,"2024-04-05T14:31:43.409",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591410,1712327503418,-635.05,0.00026717,2,"2024-04-05T14:31:43.418",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591411,1712327503428,-1038.39,0.00026717,2,"2024-04-05T14:31:43.428",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591412,1712327503437,-1454.43,0.00026717,2,"2024-04-05T14:31:43.437",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591413,1712327503447,-1470.26,0.00026717,2,"2024-04-05T14:31:43.447",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591414,1712327503457,-837.62,0.00026717,2,"2024-04-05T14:31:43.457",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591415,1712327503467,-975.84,0.00026717,2,"2024-04-05T14:31:43.467",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591416,1712327503476,-642.34,0.00026717,2,"2024-04-05T14:31:43.476",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591417,1712327503486,-1346.59,0.00026717,2,"2024-04-05T14:31:43.486",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591418,1712327503496,-741.33,0.00026717,2,"2024-04-05T14:31:43.496",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591419,1712327503505,-887.83,0.00026717,2,"2024-04-05T14:31:43.505",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591420,1712327503516,-618.21,0.00026717,2,"2024-04-05T14:31:43.516",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591421,1712327503525,-752.75,0.00026717,2,"2024-04-05T14:31:43.525",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591422,1712327503535,-561.04,0.00026717,2,"2024-04-05T14:31:43.535",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591423,1712327503545,-500.0,0.00026717,2,"2024-04-05T14:31:43.545",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591424,1712327503554,-500.0,0.00026717,2,"2024-04-05T14:31:43.554",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591425,1712327503564,-511.46,0.00026717,2,"2024-04-05T14:31:43.564",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591426,1712327503574,-500.0,0.00026717,2,"2024-04-05T14:31:43.574",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591427,1712327503583,-890.45,0.00026717,2,"2024-04-05T14:31:43.583",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591428,1712327503594,-1101.79,0.00026717,2,"2024-04-05T14:31:43.594",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591429,1712327503603,-1066.45,0.00026717,2,"2024-04-05T14:31:43.603",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591430,1712327503613,-798.04,0.00026717,2,"2024-04-05T14:31:43.613",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591431,1712327503626,-563.32,0.00026717,2,"2024-04-05T14:31:43.626",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591432,1712327503637,-650.49,0.00026717,2,"2024-04-05T14:31:43.637",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591433,1712327503647,-940.76,0.00026717,2,"2024-04-05T14:31:43.647",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591434,1712327503657,-644.23,0.00026717,2,"2024-04-05T14:31:43.657",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591435,1712327503668,-1032.02,0.00026717,2,"2024-04-05T14:31:43.668",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591436,1712327503677,-500.0,0.00026717,2,"2024-04-05T14:31:43.677",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591437,1712327503687,-1232.31,0.00026717,2,"2024-04-05T14:31:43.687",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591438,1712327503696,-1033.07,0.00026717,2,"2024-04-05T14:31:43.696",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591439,1712327503707,-704.31,0.00026717,2,"2024-04-05T14:31:43.707",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591440,1712327503717,-861.7,0.00026717,2,"2024-04-05T14:31:43.717",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591441,1712327503727,-1424.1,0.00026717,2,"2024-04-05T14:31:43.727",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591442,1712327503736,-998.43,0.00026717,2,"2024-04-05T14:31:43.736",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591443,1712327503745,-1208.14,0.00026717,2,"2024-04-05T14:31:43.745",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591444,1712327503755,-707.95,0.00026717,2,"2024-04-05T14:31:43.755",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591445,1712327503764,-500.0,0.00026717,2,"2024-04-05T14:31:43.764",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591446,1712327503774,-542.86,0.00026717,2,"2024-04-05T14:31:43.774",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591447,1712327503784,-1108.93,0.00026717,2,"2024-04-05T14:31:43.784",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591448,1712327503793,-707.62,0.00026717,2,"2024-04-05T14:31:43.793",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591449,1712327503802,-537.93,0.00026717,2,"2024-04-05T14:31:43.802",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591450,1712327503812,-1668.23,0.00026717,2,"2024-04-05T14:31:43.812",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591451,1712327503822,-960.52,0.00026717,2,"2024-04-05T14:31:43.822",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591452,1712327503833,-682.71,0.00026717,2,"2024-04-05T14:31:43.833",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591453,1712327503843,-780.12,0.00026717,2,"2024-04-05T14:31:43.843",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591454,1712327503853,-593.6,0.00026717,2,"2024-04-05T14:31:43.853",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591455,1712327503862,-908.96,0.00026717,2,"2024-04-05T14:31:43.862",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591456,1712327503872,-1166.23,0.00026717,2,"2024-04-05T14:31:43.872",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591457,1712327503883,-3016.1,0.00026717,2,"2024-04-05T14:31:43.883",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591458,1712327503899,-576.24,0.00026717,2,"2024-04-05T14:31:43.899",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591459,1712327503909,-1670.6,0.00026717,2,"2024-04-05T14:31:43.909",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591460,1712327503919,-902.04,0.00026717,2,"2024-04-05T14:31:43.919",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591461,1712327503929,-574.69,0.00026717,2,"2024-04-05T14:31:43.929",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591462,1712327503939,-656.83,0.00026717,2,"2024-04-05T14:31:43.939",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591463,1712327503949,-628.38,0.00026717,2,"2024-04-05T14:31:43.949",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591464,1712327503959,-1606.86,0.00026717,2,"2024-04-05T14:31:43.959",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591465,1712327503970,-1208.25,0.00026717,2,"2024-04-05T14:31:43.970",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591466,1712327503980,-1582.43,0.00026717,2,"2024-04-05T14:31:43.980",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591467,1712327503989,-523.73,0.00026717,2,"2024-04-05T14:31:43.989",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591468,1712327503999,-786.39,0.00026717,2,"2024-04-05T14:31:43.999",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591469,1712327504008,-1011.5,0.00026717,2,"2024-04-05T14:31:44.008",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591470,1712327504018,-1219.37,0.00026717,2,"2024-04-05T14:31:44.018",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591471,1712327504027,-1106.45,0.00026717,2,"2024-04-05T14:31:44.027",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591472,1712327504036,-1049.65,0.00026717,2,"2024-04-05T14:31:44.036",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591473,1712327504046,-614.18,0.00026717,2,"2024-04-05T14:31:44.046",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591474,1712327504056,-2064.87,0.00026717,2,"2024-04-05T14:31:44.056",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591475,1712327504066,-500.0,0.00026717,2,"2024-04-05T14:31:44.066",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591476,1712327504076,-809.67,0.00026717,2,"2024-04-05T14:31:44.076",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591477,1712327504085,-523.78,0.00026717,2,"2024-04-05T14:31:44.085",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591478,1712327504095,-500.0,0.00026717,2,"2024-04-05T14:31:44.095",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591479,1712327504108,-2198.98,0.00026717,2,"2024-04-05T14:31:44.108",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591480,1712327504165,-500.0,0.00026717,2,"2024-04-05T14:31:44.165",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591481,1712327504175,-741.88,0.00026717,2,"2024-04-05T14:31:44.175",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591482,1712327504185,-620.43,0.00026717,2,"2024-04-05T14:31:44.185",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591483,1712327504194,-500.0,0.00026717,2,"2024-04-05T14:31:44.194",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591484,1712327504204,-500.0,0.00026717,2,"2024-04-05T14:31:44.204",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591485,1712327504213,-1678.46,0.00026717,2,"2024-04-05T14:31:44.213",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591486,1712327504223,-1006.68,0.00026717,2,"2024-04-05T14:31:44.223",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591487,1712327504232,-1837.95,0.00026717,2,"2024-04-05T14:31:44.232",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591488,1712327504241,-2276.05,0.00026717,2,"2024-04-05T14:31:44.241",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591489,1712327504251,-2564.99,0.00026717,2,"2024-04-05T14:31:44.251",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591490,1712327504261,-1276.17,0.00026717,2,"2024-04-05T14:31:44.261",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591491,1712327504270,-1391.09,0.00026717,2,"2024-04-05T14:31:44.270",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591492,1712327504279,-868.06,0.00026717,2,"2024-04-05T14:31:44.279",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591493,1712327504289,-3062.31,0.00026717,2,"2024-04-05T14:31:44.289",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591494,1712327504298,-1177.77,0.00026717,2,"2024-04-05T14:31:44.298",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591495,1712327504308,-6219.66,0.00026717,2,"2024-04-05T14:31:44.308",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591496,1712327504318,-794.45,0.00026717,2,"2024-04-05T14:31:44.318",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591497,1712327504328,-1039.85,0.00026717,2,"2024-04-05T14:31:44.328",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591498,1712327504338,-25157.44,0.00026717,2,"2024-04-05T14:31:44.338",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591499,1712327504348,-733.67,0.00026717,2,"2024-04-05T14:31:44.348",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591500,1712327504358,-620.69,0.00026717,2,"2024-04-05T14:31:44.358",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591501,1712327504367,-500.0,0.00026717,2,"2024-04-05T14:31:44.367",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591502,1712327504378,-545.32,0.00026717,2,"2024-04-05T14:31:44.378",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591503,1712327504390,-976.67,0.00026717,2,"2024-04-05T14:31:44.390",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591504,1712327504399,-4383.15,0.00026717,2,"2024-04-05T14:31:44.399",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591505,1712327504409,-679.73,0.00026717,2,"2024-04-05T14:31:44.409",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591506,1712327504419,-1063.57,0.00026717,2,"2024-04-05T14:31:44.419",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591507,1712327504429,-1677.28,0.00026717,2,"2024-04-05T14:31:44.429",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591508,1712327504439,-871.85,0.00026717,2,"2024-04-05T14:31:44.439",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591509,1712327504448,-500.0,0.00026717,2,"2024-04-05T14:31:44.448",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591510,1712327504457,-1459.45,0.00026717,2,"2024-04-05T14:31:44.457",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591511,1712327504467,-2204.74,0.00026717,2,"2024-04-05T14:31:44.467",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591512,1712327504477,-1037.94,0.00026717,2,"2024-04-05T14:31:44.477",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591513,1712327504486,-1929.52,0.00026717,2,"2024-04-05T14:31:44.486",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591514,1712327504496,-1520.56,0.00026849,2,"2024-04-05T14:31:44.496",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591515,1712327504505,-1762.03,0.00026849,2,"2024-04-05T14:31:44.505",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591516,1712327504515,-1200.47,0.00026849,2,"2024-04-05T14:31:44.515",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591517,1712327504524,-849.89,0.00026849,2,"2024-04-05T14:31:44.524",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591518,1712327504533,-1023.19,0.00026849,2,"2024-04-05T14:31:44.533",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591519,1712327504542,-1587.09,0.00026849,2,"2024-04-05T14:31:44.542",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591520,1712327504551,-1195.55,0.00026849,2,"2024-04-05T14:31:44.551",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591521,1712327504560,-817.97,0.00026849,2,"2024-04-05T14:31:44.560",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591522,1712327504570,-730.08,0.00026849,2,"2024-04-05T14:31:44.570",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591523,1712327504579,-826.09,0.00026849,2,"2024-04-05T14:31:44.579",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591524,1712327504590,-697.55,0.00026849,2,"2024-04-05T14:31:44.590",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591525,1712327504599,-708.94,0.00026849,2,"2024-04-05T14:31:44.599",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591526,1712327504609,-800.8,0.00026849,2,"2024-04-05T14:31:44.609",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591527,1712327504618,-1156.28,0.00026849,2,"2024-04-05T14:31:44.618",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591528,1712327504628,-1021.6,0.00026849,2,"2024-04-05T14:31:44.628",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591529,1712327504640,-1023.04,0.00026849,2,"2024-04-05T14:31:44.640",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591530,1712327504649,-1082.03,0.00026849,2,"2024-04-05T14:31:44.649",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591531,1712327504658,-941.06,0.00026849,2,"2024-04-05T14:31:44.658",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591532,1712327504668,-1427.47,0.00026849,2,"2024-04-05T14:31:44.668",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591533,1712327504677,-784.99,0.00026849,2,"2024-04-05T14:31:44.677",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591534,1712327504687,-673.67,0.00026849,2,"2024-04-05T14:31:44.687",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591535,1712327504696,-1195.97,0.00026849,2,"2024-04-05T14:31:44.696",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591536,1712327504706,-636.39,0.00026849,2,"2024-04-05T14:31:44.706",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591537,1712327504718,-534.52,0.00026849,2,"2024-04-05T14:31:44.718",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591538,1712327504727,-500.0,0.00026849,2,"2024-04-05T14:31:44.727",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591539,1712327504736,-895.84,0.00026849,2,"2024-04-05T14:31:44.736",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591540,1712327504746,-848.78,0.00026849,2,"2024-04-05T14:31:44.746",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591541,1712327504757,-1074.03,0.00026849,2,"2024-04-05T14:31:44.757",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591542,1712327504766,-500.0,0.00026849,2,"2024-04-05T14:31:44.766",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591543,1712327504776,-869.43,0.00026849,2,"2024-04-05T14:31:44.776",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591544,1712327504785,-774.32,0.00026849,2,"2024-04-05T14:31:44.785",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591545,1712327504795,-954.95,0.00026849,2,"2024-04-05T14:31:44.795",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591546,1712327504805,-807.65,0.00026849,2,"2024-04-05T14:31:44.805",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591547,1712327504815,-848.52,0.00026849,2,"2024-04-05T14:31:44.815",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591548,1712327504825,-826.59,0.00026849,2,"2024-04-05T14:31:44.825",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591549,1712327504835,-1193.14,0.00026849,2,"2024-04-05T14:31:44.835",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591550,1712327504845,-664.19,0.00026849,2,"2024-04-05T14:31:44.845",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591551,1712327504855,-552.67,0.00026849,2,"2024-04-05T14:31:44.855",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591552,1712327504865,-500.0,0.00026849,2,"2024-04-05T14:31:44.865",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591553,1712327504874,-1226.95,0.00026849,2,"2024-04-05T14:31:44.874",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591554,1712327504885,-787.21,0.00026849,2,"2024-04-05T14:31:44.885",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591555,1712327504895,-1300.67,0.00026849,2,"2024-04-05T14:31:44.895",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591556,1712327504905,-770.32,0.00026849,2,"2024-04-05T14:31:44.905",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591557,1712327504914,-1258.22,0.00026849,2,"2024-04-05T14:31:44.914",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591558,1712327504924,-689.03,0.00026849,2,"2024-04-05T14:31:44.924",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591559,1712327504932,-548.68,0.00026849,2,"2024-04-05T14:31:44.932",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591560,1712327504942,-469.97,0.00026849,2,"2024-04-05T14:31:44.942",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591561,1712327504951,-799.32,0.00026849,2,"2024-04-05T14:31:44.951",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591562,1712327504961,-3927.91,0.00026849,2,"2024-04-05T14:31:44.961",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591563,1712327504971,-754.17,0.00026849,2,"2024-04-05T14:31:44.971",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591564,1712327504980,-1151.12,0.00026849,2,"2024-04-05T14:31:44.980",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591565,1712327504990,-931.31,0.00026849,2,"2024-04-05T14:31:44.990",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591566,1712327505000,-2700.82,0.00026849,2,"2024-04-05T14:31:45.000",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591567,1712327505010,-3387.43,0.00026849,2,"2024-04-05T14:31:45.010",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591568,1712327505020,-2788.15,0.00026849,2,"2024-04-05T14:31:45.020",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591569,1712327505029,-1640.51,0.00026849,2,"2024-04-05T14:31:45.029",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591570,1712327505039,-6821.0,0.00026849,2,"2024-04-05T14:31:45.039",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591571,1712327505049,-1449.06,0.00026849,2,"2024-04-05T14:31:45.049",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591572,1712327505058,-4288.41,0.00026849,2,"2024-04-05T14:31:45.058",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591573,1712327505067,-2852.57,0.00026849,2,"2024-04-05T14:31:45.067",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591574,1712327505077,-812.65,0.00026849,2,"2024-04-05T14:31:45.077",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591575,1712327505086,-11712.76,0.00026849,2,"2024-04-05T14:31:45.086",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591576,1712327505095,-500.0,0.00026849,2,"2024-04-05T14:31:45.095",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591577,1712327505106,-5869.89,0.00026849,2,"2024-04-05T14:31:45.106",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591578,1712327505117,-1230.32,0.00026849,2,"2024-04-05T14:31:45.117",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591579,1712327505127,-1296.39,0.00026849,2,"2024-04-05T14:31:45.127",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591580,1712327505138,-2259.02,0.00026849,2,"2024-04-05T14:31:45.138",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591581,1712327505148,-1299.96,0.00026849,2,"2024-04-05T14:31:45.148",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591582,1712327505157,-5467.46,0.00026849,2,"2024-04-05T14:31:45.157",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591583,1712327505167,-500.0,0.00026849,2,"2024-04-05T14:31:45.167",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591584,1712327505177,-1178.7,0.00026849,2,"2024-04-05T14:31:45.177",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591585,1712327505186,-936.06,0.00026849,2,"2024-04-05T14:31:45.186",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591586,1712327505195,-45389.48,0.00026849,2,"2024-04-05T14:31:45.195",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591587,1712327505205,-12436.42,0.00026849,2,"2024-04-05T14:31:45.205",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591588,1712327505215,-500.0,0.00026849,2,"2024-04-05T14:31:45.215",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591589,1712327505226,-1612.57,0.00026849,2,"2024-04-05T14:31:45.226",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591590,1712327505236,-500.0,0.00026849,2,"2024-04-05T14:31:45.236",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591591,1712327505246,-2048.19,0.00026849,2,"2024-04-05T14:31:45.246",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591592,1712327505258,-679.96,0.00026849,2,"2024-04-05T14:31:45.258",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591593,1712327505267,-500.0,0.00026849,2,"2024-04-05T14:31:45.267",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591594,1712327505276,-2311.39,0.00026849,2,"2024-04-05T14:31:45.276",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591595,1712327505287,-1764.64,0.00026849,2,"2024-04-05T14:31:45.287",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591596,1712327505296,-500.0,0.00026849,2,"2024-04-05T14:31:45.296",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591597,1712327505305,-1247.19,0.00026849,2,"2024-04-05T14:31:45.305",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591598,1712327505314,-962.75,0.00026849,2,"2024-04-05T14:31:45.314",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591599,1712327505323,-987.95,0.00026849,2,"2024-04-05T14:31:45.323",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591600,1712327505333,-2138.5,0.00026849,2,"2024-04-05T14:31:45.333",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591601,1712327505343,-1531.74,0.00026849,2,"2024-04-05T14:31:45.343",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591602,1712327505637,-3159.14,0.00026849,2,"2024-04-05T14:31:45.637",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591603,1712327505658,-1488.35,0.00026849,2,"2024-04-05T14:31:45.658",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591604,1712327505669,-2306.95,0.00026849,2,"2024-04-05T14:31:45.669",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591605,1712327505678,-818.33,0.00026849,2,"2024-04-05T14:31:45.678",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591606,1712327505687,-1510.74,0.00026849,2,"2024-04-05T14:31:45.687",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591607,1712327505697,-2250.8,0.00026849,2,"2024-04-05T14:31:45.697",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591608,1712327505707,-2166.91,0.00026849,2,"2024-04-05T14:31:45.707",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591609,1712327505718,-1609.01,0.00026849,2,"2024-04-05T14:31:45.718",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591610,1712327505728,-3142.45,0.00026849,2,"2024-04-05T14:31:45.728",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591611,1712327505737,-5050.69,0.00026849,2,"2024-04-05T14:31:45.737",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591612,1712327505746,-500.0,0.00026849,2,"2024-04-05T14:31:45.746",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591613,1712327505756,-3203.02,0.00026849,2,"2024-04-05T14:31:45.756",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591614,1712327505767,-3311.03,0.00026849,2,"2024-04-05T14:31:45.767",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591615,1712327505776,-1871.43,0.00026849,2,"2024-04-05T14:31:45.776",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591616,1712327505786,-3040.35,0.00026849,2,"2024-04-05T14:31:45.786",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591617,1712327505795,-7295.02,0.00026849,2,"2024-04-05T14:31:45.795",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591618,1712327505805,-3133.62,0.00026849,2,"2024-04-05T14:31:45.805",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591619,1712327505814,-1362.76,0.00026849,2,"2024-04-05T14:31:45.814",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591620,1712327505823,-1021.76,0.00026849,2,"2024-04-05T14:31:45.823",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591621,1712327505832,-2353.51,0.00026849,2,"2024-04-05T14:31:45.832",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591622,1712327505843,-2267.83,0.00026849,2,"2024-04-05T14:31:45.843",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591623,1712327505853,-4218.73,0.00026849,2,"2024-04-05T14:31:45.853",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591624,1712327505863,-18038.13,0.00026849,2,"2024-04-05T14:31:45.863",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591625,1712327505874,-2682.76,0.00026849,2,"2024-04-05T14:31:45.874",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591626,1712327505883,-1594.25,0.00026849,2,"2024-04-05T14:31:45.883",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591627,1712327505896,-1443.2,0.00026849,2,"2024-04-05T14:31:45.896",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591628,1712327505905,-3109.71,0.00026849,2,"2024-04-05T14:31:45.905",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591629,1712327505914,-9933.8,0.00026849,2,"2024-04-05T14:31:45.914",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591630,1712327505923,-2309.9,0.00026849,2,"2024-04-05T14:31:45.923",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591631,1712327505932,-881.38,0.00026849,2,"2024-04-05T14:31:45.932",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591632,1712327505943,-1467.68,0.00026849,2,"2024-04-05T14:31:45.943",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591633,1712327505953,-11054.6,0.00026849,2,"2024-04-05T14:31:45.953",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591634,1712327505963,-4093.89,0.00026849,2,"2024-04-05T14:31:45.963",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591635,1712327505973,-5586.33,0.00026849,2,"2024-04-05T14:31:45.973",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591636,1712327505983,-2473.67,0.00026849,2,"2024-04-05T14:31:45.983",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591637,1712327505993,-2985.22,0.00026849,2,"2024-04-05T14:31:45.993",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591638,1712327506004,-901.71,0.00026849,2,"2024-04-05T14:31:46.004",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591639,1712327506014,-5997.75,0.00026849,2,"2024-04-05T14:31:46.014",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591640,1712327506023,-1039.26,0.00026849,2,"2024-04-05T14:31:46.023",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591641,1712327506033,-3125.73,0.00026849,2,"2024-04-05T14:31:46.033",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591642,1712327506043,-605.09,0.00026849,2,"2024-04-05T14:31:46.043",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591643,1712327506052,-29406.71,0.00026849,2,"2024-04-05T14:31:46.052",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591644,1712327506062,-3752.43,0.00026849,2,"2024-04-05T14:31:46.062",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591645,1712327506071,-2837.1,0.00026849,2,"2024-04-05T14:31:46.071",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591646,1712327506081,-2059.38,0.00026849,2,"2024-04-05T14:31:46.081",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591647,1712327506091,-2149.56,0.00026849,2,"2024-04-05T14:31:46.091",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591648,1712327506101,-500.0,0.00026849,2,"2024-04-05T14:31:46.101",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591649,1712327506110,-2056.62,0.00026849,2,"2024-04-05T14:31:46.110",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591650,1712327506119,-1668.23,0.00026849,2,"2024-04-05T14:31:46.119",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591651,1712327506130,-851.33,0.00026849,2,"2024-04-05T14:31:46.130",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591652,1712327506142,-704.64,0.00026849,2,"2024-04-05T14:31:46.142",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591653,1712327506152,-4496.61,0.00026849,2,"2024-04-05T14:31:46.152",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591654,1712327506163,-1722.25,0.00026849,2,"2024-04-05T14:31:46.163",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591655,1712327506174,-1898.36,0.00026849,2,"2024-04-05T14:31:46.174",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591656,1712327506183,-567.62,0.00026849,2,"2024-04-05T14:31:46.183",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591657,1712327506194,-500.0,0.00026849,2,"2024-04-05T14:31:46.194",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591658,1712327506204,-2760.73,0.00026849,2,"2024-04-05T14:31:46.204",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591659,1712327506214,-1742.21,0.00026849,2,"2024-04-05T14:31:46.214",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591660,1712327506223,-500.0,0.00026849,2,"2024-04-05T14:31:46.223",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591661,1712327506234,-1779.7,0.00026849,2,"2024-04-05T14:31:46.234",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591662,1712327506244,-1313.31,0.00026849,2,"2024-04-05T14:31:46.244",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591663,1712327506254,-1324.49,0.00026849,2,"2024-04-05T14:31:46.254",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591664,1712327506263,-1421.14,0.00026849,2,"2024-04-05T14:31:46.263",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591665,1712327506274,-9394.35,0.00026849,2,"2024-04-05T14:31:46.274",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591666,1712327506285,-573.35,0.00026849,2,"2024-04-05T14:31:46.285",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591667,1712327506297,-865.06,0.00026849,2,"2024-04-05T14:31:46.297",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591668,1712327506308,-500.0,0.00026849,2,"2024-04-05T14:31:46.308",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591669,1712327506318,-1914.33,0.00026849,2,"2024-04-05T14:31:46.318",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591670,1712327506328,-547.2,0.00026849,2,"2024-04-05T14:31:46.328",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591671,1712327506337,-1630.4,0.00026849,2,"2024-04-05T14:31:46.337",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591672,1712327506348,-761.34,0.00026849,2,"2024-04-05T14:31:46.348",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591673,1712327506358,-836.25,0.00026849,2,"2024-04-05T14:31:46.358",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591674,1712327506369,-2165.35,0.00026849,2,"2024-04-05T14:31:46.369",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591675,1712327506378,-1822.95,0.00026849,2,"2024-04-05T14:31:46.378",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591676,1712327506389,-1568.82,0.00026849,2,"2024-04-05T14:31:46.389",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591677,1712327506399,-500.0,0.0002699,2,"2024-04-05T14:31:46.399",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591678,1712327506408,-500.0,0.0002699,2,"2024-04-05T14:31:46.408",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591679,1712327506418,-500.0,0.0002699,2,"2024-04-05T14:31:46.418",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591680,1712327506428,-500.0,0.0002699,2,"2024-04-05T14:31:46.428",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591681,1712327506437,-500.0,0.0002699,2,"2024-04-05T14:31:46.437",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591682,1712327506447,-500.0,0.0002699,2,"2024-04-05T14:31:46.447",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591683,1712327506456,-500.0,0.0002699,2,"2024-04-05T14:31:46.456",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591684,1712327506465,-500.0,0.0002699,2,"2024-04-05T14:31:46.465",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591685,1712327506475,-500.0,0.0002699,2,"2024-04-05T14:31:46.475",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591686,1712327506484,-500.0,0.0002699,2,"2024-04-05T14:31:46.484",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591687,1712327506493,-613.64,0.0002699,2,"2024-04-05T14:31:46.493",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591688,1712327506504,-500.0,0.0002699,2,"2024-04-05T14:31:46.504",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591689,1712327506514,-500.0,0.0002699,2,"2024-04-05T14:31:46.514",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591690,1712327506523,-500.0,0.0002699,2,"2024-04-05T14:31:46.523",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591691,1712327506533,-610.61,0.0002699,2,"2024-04-05T14:31:46.533",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591692,1712327506543,-500.0,0.0002699,2,"2024-04-05T14:31:46.543",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591693,1712327506554,-500.0,0.0002699,2,"2024-04-05T14:31:46.554",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591694,1712327506563,-500.0,0.0002699,2,"2024-04-05T14:31:46.563",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591695,1712327506574,-500.0,0.0002699,2,"2024-04-05T14:31:46.574",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591696,1712327506583,-500.0,0.0002699,2,"2024-04-05T14:31:46.583",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591697,1712327506593,-500.0,0.0002699,2,"2024-04-05T14:31:46.593",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591698,1712327506602,-500.0,0.0002699,2,"2024-04-05T14:31:46.602",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591699,1712327506611,-500.0,0.0002699,2,"2024-04-05T14:31:46.611",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591700,1712327506622,-500.0,0.0002699,2,"2024-04-05T14:31:46.622",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591701,1712327506637,-500.0,0.0002699,2,"2024-04-05T14:31:46.637",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591702,1712327506646,-500.0,0.0002699,2,"2024-04-05T14:31:46.646",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591703,1712327506657,-501.11,0.0002699,2,"2024-04-05T14:31:46.657",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591704,1712327506667,-150.0,0.0002699,2,"2024-04-05T14:31:46.667",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591705,1712327506676,-500.0,0.0002699,2,"2024-04-05T14:31:46.676",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591706,1712327506686,-500.0,0.0002699,2,"2024-04-05T14:31:46.686",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591707,1712327506695,-518.25,0.0002699,2,"2024-04-05T14:31:46.695",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591708,1712327506704,-500.0,0.0002699,2,"2024-04-05T14:31:46.704",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591709,1712327506714,-500.0,0.0002699,2,"2024-04-05T14:31:46.714",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591710,1712327506724,-500.0,0.0002699,2,"2024-04-05T14:31:46.724",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591711,1712327506733,-500.0,0.0002699,2,"2024-04-05T14:31:46.733",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591712,1712327506743,-500.0,0.0002699,2,"2024-04-05T14:31:46.743",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591713,1712327506752,-500.0,0.0002699,2,"2024-04-05T14:31:46.752",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591714,1712327506761,-918.31,0.0002699,2,"2024-04-05T14:31:46.761",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591715,1712327506771,-500.0,0.0002699,2,"2024-04-05T14:31:46.771",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591716,1712327506780,-536.34,0.0002699,2,"2024-04-05T14:31:46.780",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591717,1712327506790,-500.0,0.0002699,2,"2024-04-05T14:31:46.790",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591718,1712327506799,-500.0,0.0002699,2,"2024-04-05T14:31:46.799",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591719,1712327506808,-500.0,0.0002699,2,"2024-04-05T14:31:46.808",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591720,1712327506817,-574.74,0.0002699,2,"2024-04-05T14:31:46.817",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591721,1712327506827,-500.0,0.0002699,2,"2024-04-05T14:31:46.827",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591722,1712327506837,-890.17,0.0002699,2,"2024-04-05T14:31:46.837",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591723,1712327506847,-500.0,0.0002699,2,"2024-04-05T14:31:46.847",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591724,1712327506856,-500.0,0.0002699,2,"2024-04-05T14:31:46.856",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591725,1712327506866,-500.0,0.0002699,2,"2024-04-05T14:31:46.866",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591726,1712327506876,-500.0,0.0002699,2,"2024-04-05T14:31:46.876",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591727,1712327506887,-784.14,0.0002699,2,"2024-04-05T14:31:46.887",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591728,1712327506897,-617.91,0.0002699,2,"2024-04-05T14:31:46.897",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591729,1712327506907,-500.0,0.0002699,2,"2024-04-05T14:31:46.907",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591730,1712327506916,-808.15,0.0002699,2,"2024-04-05T14:31:46.916",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591731,1712327506925,-500.0,0.0002699,2,"2024-04-05T14:31:46.925",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591732,1712327506935,-570.28,0.0002699,2,"2024-04-05T14:31:46.935",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591733,1712327506944,-500.0,0.0002699,2,"2024-04-05T14:31:46.944",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591734,1712327506954,-500.0,0.0002699,2,"2024-04-05T14:31:46.954",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591735,1712327506963,-614.39,0.0002699,2,"2024-04-05T14:31:46.963",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591736,1712327506973,-576.38,0.0002699,2,"2024-04-05T14:31:46.973",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591737,1712327506984,-539.3,0.0002699,2,"2024-04-05T14:31:46.984",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591738,1712327506993,-500.0,0.0002699,2,"2024-04-05T14:31:46.993",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591739,1712327507003,-725.87,0.0002699,2,"2024-04-05T14:31:47.003",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591740,1712327507013,-649.96,0.0002699,2,"2024-04-05T14:31:47.013",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591741,1712327507024,-500.0,0.0002699,2,"2024-04-05T14:31:47.024",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591742,1712327507033,-500.0,0.0002699,2,"2024-04-05T14:31:47.033",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591743,1712327507043,-575.17,0.0002699,2,"2024-04-05T14:31:47.043",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591744,1712327507052,-631.76,0.0002699,2,"2024-04-05T14:31:47.052",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591745,1712327507061,-500.0,0.0002699,2,"2024-04-05T14:31:47.061",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591746,1712327507070,-500.0,0.0002699,2,"2024-04-05T14:31:47.070",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591747,1712327507079,-500.0,0.0002699,2,"2024-04-05T14:31:47.079",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591748,1712327507089,-500.0,0.0002699,2,"2024-04-05T14:31:47.089",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591749,1712327507098,-500.0,0.0002699,2,"2024-04-05T14:31:47.098",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591750,1712327507107,-433.08010593,0.0002699,2,"2024-04-05T14:31:47.107",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591751,1712327507117,-5540.69,0.0002699,2,"2024-04-05T14:31:47.117",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591752,1712327507126,-658.7,0.0002699,2,"2024-04-05T14:31:47.126",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591753,1712327507137,-583.02,0.0002699,2,"2024-04-05T14:31:47.137",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591754,1712327507146,-500.0,0.0002699,2,"2024-04-05T14:31:47.146",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591755,1712327507157,-4931.08,0.0002699,2,"2024-04-05T14:31:47.157",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591756,1712327507169,-751.3,0.0002699,2,"2024-04-05T14:31:47.169",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591757,1712327507179,-500.0,0.0002699,2,"2024-04-05T14:31:47.179",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591758,1712327507189,-500.0,0.0002699,2,"2024-04-05T14:31:47.189",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591759,1712327507199,-500.0,0.0002699,2,"2024-04-05T14:31:47.199",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591760,1712327507210,-10599.46,0.0002699,2,"2024-04-05T14:31:47.210",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591761,1712327507219,-637.55,0.0002699,2,"2024-04-05T14:31:47.219",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591762,1712327507229,-2444.84,0.0002699,2,"2024-04-05T14:31:47.229",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591763,1712327507238,-500.0,0.0002699,2,"2024-04-05T14:31:47.238",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591764,1712327507248,-3266.7,0.0002699,2,"2024-04-05T14:31:47.248",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591765,1712327507259,-3764.37,0.0002699,2,"2024-04-05T14:31:47.259",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591766,1712327507268,-1544.26,0.0002699,2,"2024-04-05T14:31:47.268",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591767,1712327507278,-2572.47,0.0002699,2,"2024-04-05T14:31:47.278",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591768,1712327507288,-500.0,0.0002699,2,"2024-04-05T14:31:47.288",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591769,1712327507297,-500.0,0.0002699,2,"2024-04-05T14:31:47.297",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591770,1712327507307,-3858.28,0.0002699,2,"2024-04-05T14:31:47.307",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591771,1712327507317,-500.0,0.0002699,2,"2024-04-05T14:31:47.317",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591772,1712327507326,-2665.56,0.0002699,2,"2024-04-05T14:31:47.326",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591773,1712327507335,-2065.65,0.0002699,2,"2024-04-05T14:31:47.335",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591774,1712327507345,-2035.29,0.0002699,2,"2024-04-05T14:31:47.345",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591775,1712327507354,-500.0,0.0002699,2,"2024-04-05T14:31:47.354",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591776,1712327507364,-500.0,0.0002699,2,"2024-04-05T14:31:47.364",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591777,1712327507373,-500.0,0.0002699,2,"2024-04-05T14:31:47.373",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591778,1712327507382,-500.0,0.0002699,2,"2024-04-05T14:31:47.382",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591779,1712327507395,-1706.39,0.0002699,2,"2024-04-05T14:31:47.395",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591780,1712327507404,-626.2,0.0002699,2,"2024-04-05T14:31:47.404",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591781,1712327507414,-5226.17,0.0002699,2,"2024-04-05T14:31:47.414",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591782,1712327507423,-500.0,0.0002699,2,"2024-04-05T14:31:47.423",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591783,1712327507433,-566.99,0.0002699,2,"2024-04-05T14:31:47.433",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591784,1712327507442,-500.0,0.0002699,2,"2024-04-05T14:31:47.442",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591785,1712327507451,-2218.74,0.0002699,2,"2024-04-05T14:31:47.451",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591786,1712327507462,-624.13,0.0002699,2,"2024-04-05T14:31:47.462",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591787,1712327507471,-500.0,0.0002699,2,"2024-04-05T14:31:47.471",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591788,1712327507480,-500.0,0.0002699,2,"2024-04-05T14:31:47.480",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591789,1712327507489,-4186.63,0.0002699,2,"2024-04-05T14:31:47.489",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591790,1712327507499,-595.71915741,0.0002699,2,"2024-04-05T14:31:47.499",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591791,1712327507508,-6029.39,0.0002699,2,"2024-04-05T14:31:47.508",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591792,1712327507518,-1350.12,0.0002699,2,"2024-04-05T14:31:47.518",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591793,1712327507527,-500.0,0.0002699,2,"2024-04-05T14:31:47.527",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591794,1712327507536,-882.08,0.0002699,2,"2024-04-05T14:31:47.536",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591795,1712327507545,-500.0,0.0002699,2,"2024-04-05T14:31:47.545",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591796,1712327507555,-500.0,0.0002699,2,"2024-04-05T14:31:47.555",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591797,1712327507565,-581.86,0.0002699,2,"2024-04-05T14:31:47.565",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591798,1712327507574,-500.0,0.00026991,2,"2024-04-05T14:31:47.574",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591799,1712327507584,-500.0,0.00026991,2,"2024-04-05T14:31:47.584",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591800,1712327507594,-589.86,0.00026991,2,"2024-04-05T14:31:47.594",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591801,1712327507604,-500.0,0.00026991,2,"2024-04-05T14:31:47.604",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591802,1712327507614,-500.0,0.00026991,2,"2024-04-05T14:31:47.614",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591803,1712327507624,-500.0,0.00026991,2,"2024-04-05T14:31:47.624",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591804,1712327507633,-558.31,0.00026991,2,"2024-04-05T14:31:47.633",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591805,1712327507649,-500.0,0.00026991,2,"2024-04-05T14:31:47.649",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591806,1712327507659,-500.0,0.00026991,2,"2024-04-05T14:31:47.659",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591807,1712327507669,-775.47,0.00026991,2,"2024-04-05T14:31:47.669",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591808,1712327507679,-500.0,0.00026991,2,"2024-04-05T14:31:47.679",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591809,1712327507688,-645.45,0.00026991,2,"2024-04-05T14:31:47.688",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591810,1712327507698,-500.0,0.00026991,2,"2024-04-05T14:31:47.698",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591811,1712327507707,-500.0,0.00026991,2,"2024-04-05T14:31:47.707",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591812,1712327507718,-500.0,0.00026991,2,"2024-04-05T14:31:47.718",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591813,1712327507727,-1749.32,0.00026991,2,"2024-04-05T14:31:47.727",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591814,1712327507737,-864.19,0.00026991,2,"2024-04-05T14:31:47.737",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591815,1712327507746,-500.0,0.00026991,2,"2024-04-05T14:31:47.746",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591816,1712327507756,-613.26,0.00026991,2,"2024-04-05T14:31:47.756",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591817,1712327507765,-508.25,0.00026991,2,"2024-04-05T14:31:47.765",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591818,1712327507775,-158.83784306,0.00026991,2,"2024-04-05T14:31:47.775",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591819,1712327507785,-500.0,0.00026991,2,"2024-04-05T14:31:47.785",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591820,1712327507794,-500.0,0.00026991,2,"2024-04-05T14:31:47.794",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591821,1712327507804,-500.0,0.00026991,2,"2024-04-05T14:31:47.804",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591822,1712327507813,-500.0,0.00026991,2,"2024-04-05T14:31:47.813",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591823,1712327507822,-500.0,0.00026991,2,"2024-04-05T14:31:47.822",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591824,1712327507831,-500.0,0.00026991,2,"2024-04-05T14:31:47.831",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591825,1712327507840,-500.0,0.00026991,2,"2024-04-05T14:31:47.840",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591826,1712327507850,-500.0,0.00026991,2,"2024-04-05T14:31:47.850",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591827,1712327507859,-500.0,0.00026991,2,"2024-04-05T14:31:47.859",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591828,1712327507869,-889.76,0.00026991,2,"2024-04-05T14:31:47.869",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591829,1712327507878,-500.0,0.00026991,2,"2024-04-05T14:31:47.878",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591830,1712327507889,-533.60290586,0.00026991,2,"2024-04-05T14:31:47.889",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591831,1712327507899,-1173.73,0.00026991,2,"2024-04-05T14:31:47.899",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591832,1712327507908,-500.0,0.00026991,2,"2024-04-05T14:31:47.908",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591833,1712327507918,-916.43,0.00026991,2,"2024-04-05T14:31:47.918",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591834,1712327507927,-865.97,0.00026991,2,"2024-04-05T14:31:47.927",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591835,1712327507937,-864.23,0.00026991,2,"2024-04-05T14:31:47.937",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591836,1712327507946,-925.9,0.00026991,2,"2024-04-05T14:31:47.946",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591837,1712327507956,-714.36,0.00026991,2,"2024-04-05T14:31:47.956",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591838,1712327507965,-1031.05,0.00026991,2,"2024-04-05T14:31:47.965",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591839,1712327507975,-1282.04,0.00026991,2,"2024-04-05T14:31:47.975",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591840,1712327507984,-523.25,0.00026991,2,"2024-04-05T14:31:47.984",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591841,1712327507993,-1426.0,0.00026991,2,"2024-04-05T14:31:47.993",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591842,1712327508003,-621.28,0.00026991,2,"2024-04-05T14:31:48.003",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591843,1712327508012,-500.0,0.00026991,2,"2024-04-05T14:31:48.012",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591844,1712327508097,-500.0,0.00026991,2,"2024-04-05T14:31:48.097",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591845,1712327508107,-3355.71,0.00026991,2,"2024-04-05T14:31:48.107",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591846,1712327508117,-684.98,0.00026991,2,"2024-04-05T14:31:48.117",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591847,1712327508126,-816.5,0.00026991,2,"2024-04-05T14:31:48.126",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591848,1712327508138,-702.89,0.00026991,2,"2024-04-05T14:31:48.138",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591849,1712327508146,-547.56,0.00026991,2,"2024-04-05T14:31:48.146",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591850,1712327508156,-500.0,0.00026991,2,"2024-04-05T14:31:48.156",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591851,1712327508164,-838.28,0.00026991,2,"2024-04-05T14:31:48.164",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591852,1712327508173,-1553.31,0.00026991,2,"2024-04-05T14:31:48.173",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591853,1712327508183,-450.92327376,0.00026991,2,"2024-04-05T14:31:48.183",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591854,1712327508193,-1018.63,0.00026991,2,"2024-04-05T14:31:48.193",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591855,1712327508203,-1308.77,0.00026991,2,"2024-04-05T14:31:48.203",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591856,1712327508213,-500.0,0.00026991,2,"2024-04-05T14:31:48.213",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591857,1712327508222,-1159.27,0.00026991,2,"2024-04-05T14:31:48.222",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591858,1712327508231,-572.5,0.00026991,2,"2024-04-05T14:31:48.231",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591859,1712327508240,-1105.81,0.00026991,2,"2024-04-05T14:31:48.240",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591860,1712327508249,-500.0,0.00026991,2,"2024-04-05T14:31:48.249",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591861,1712327508258,-500.0,0.00026991,2,"2024-04-05T14:31:48.258",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591862,1712327508268,-1247.04,0.00026991,2,"2024-04-05T14:31:48.268",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591863,1712327508277,-500.0,0.00026991,2,"2024-04-05T14:31:48.277",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591864,1712327508286,-756.53,0.00026991,2,"2024-04-05T14:31:48.286",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591865,1712327508296,-500.0,0.00026991,2,"2024-04-05T14:31:48.296",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591866,1712327508305,-1217.06,0.00026991,2,"2024-04-05T14:31:48.305",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591867,1712327508314,-1731.0,0.00026991,2,"2024-04-05T14:31:48.314",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591868,1712327508324,-821.01,0.00026991,2,"2024-04-05T14:31:48.324",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591869,1712327508334,-642.44,0.00026991,2,"2024-04-05T14:31:48.334",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591870,1712327508344,-1043.06,0.00026991,2,"2024-04-05T14:31:48.344",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591871,1712327508354,-1463.38,0.00026991,2,"2024-04-05T14:31:48.354",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591872,1712327508364,-500.0,0.00026991,2,"2024-04-05T14:31:48.364",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591873,1712327508375,-695.18,0.00026991,2,"2024-04-05T14:31:48.375",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591874,1712327508387,-1454.34,0.00026991,2,"2024-04-05T14:31:48.387",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591875,1712327508396,-645.67,0.00026991,2,"2024-04-05T14:31:48.396",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591876,1712327508405,-1443.04,0.00026991,2,"2024-04-05T14:31:48.405",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591877,1712327508414,-500.0,0.00026991,2,"2024-04-05T14:31:48.414",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591878,1712327508423,-438.42946557,0.00026991,2,"2024-04-05T14:31:48.423",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591879,1712327508432,-1009.71,0.00026991,2,"2024-04-05T14:31:48.432",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591880,1712327508441,-500.0,0.00026991,2,"2024-04-05T14:31:48.441",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591881,1712327508450,-663.58,0.00026991,2,"2024-04-05T14:31:48.450",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591882,1712327508460,-754.24,0.00026991,2,"2024-04-05T14:31:48.460",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591883,1712327508470,-1205.75,0.00026991,2,"2024-04-05T14:31:48.470",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591884,1712327508479,-762.63,0.00026991,2,"2024-04-05T14:31:48.479",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591885,1712327508488,-1619.76,0.00026991,2,"2024-04-05T14:31:48.488",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591886,1712327508497,-699.0,0.00026991,2,"2024-04-05T14:31:48.497",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591887,1712327508506,-591.48,0.00026991,2,"2024-04-05T14:31:48.506",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591888,1712327508516,-1376.81,0.00026991,2,"2024-04-05T14:31:48.516",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591889,1712327508526,-578.8,0.00026991,2,"2024-04-05T14:31:48.526",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591890,1712327508535,-968.17,0.00026991,2,"2024-04-05T14:31:48.535",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591891,1712327508544,-829.24,0.00026991,2,"2024-04-05T14:31:48.544",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591892,1712327508553,-802.42,0.00026991,2,"2024-04-05T14:31:48.553",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591893,1712327508562,-635.05,0.00026991,2,"2024-04-05T14:31:48.562",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591894,1712327508571,-1038.39,0.00026991,2,"2024-04-05T14:31:48.571",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591895,1712327508580,-1454.43,0.00026991,2,"2024-04-05T14:31:48.580",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591896,1712327508591,-1470.26,0.00026991,2,"2024-04-05T14:31:48.591",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591897,1712327508601,-837.62,0.00026991,2,"2024-04-05T14:31:48.601",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591898,1712327508610,-975.84,0.00026991,2,"2024-04-05T14:31:48.610",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591899,1712327508619,-642.34,0.00026991,2,"2024-04-05T14:31:48.619",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591900,1712327508629,-1346.59,0.00026991,2,"2024-04-05T14:31:48.629",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591901,1712327508642,-741.33,0.00026991,2,"2024-04-05T14:31:48.642",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591902,1712327508652,-887.83,0.00026991,2,"2024-04-05T14:31:48.652",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591903,1712327508661,-618.21,0.00026991,2,"2024-04-05T14:31:48.661",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591904,1712327508671,-752.75,0.00026991,2,"2024-04-05T14:31:48.671",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591905,1712327508680,-561.04,0.00026991,2,"2024-04-05T14:31:48.680",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591906,1712327508690,-500.0,0.00026991,2,"2024-04-05T14:31:48.690",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591907,1712327508700,-500.0,0.00026991,2,"2024-04-05T14:31:48.700",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591908,1712327508710,-511.46,0.00026991,2,"2024-04-05T14:31:48.710",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591909,1712327508720,-500.0,0.00026991,2,"2024-04-05T14:31:48.720",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591910,1712327508729,-890.45,0.00026991,2,"2024-04-05T14:31:48.729",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591911,1712327508738,-1101.79,0.00026991,2,"2024-04-05T14:31:48.738",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591912,1712327508748,-1066.45,0.00026991,2,"2024-04-05T14:31:48.748",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591913,1712327508757,-798.04,0.00026991,2,"2024-04-05T14:31:48.757",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591914,1712327508766,-563.32,0.00026991,2,"2024-04-05T14:31:48.766",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591915,1712327508775,-650.49,0.00026991,2,"2024-04-05T14:31:48.775",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591916,1712327508785,-940.76,0.00026991,2,"2024-04-05T14:31:48.785",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591917,1712327508794,-644.23,0.00026991,2,"2024-04-05T14:31:48.794",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591918,1712327508803,-1032.02,0.00026991,2,"2024-04-05T14:31:48.803",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591919,1712327508812,-500.0,0.00026991,2,"2024-04-05T14:31:48.812",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591920,1712327508823,-1232.31,0.00026991,2,"2024-04-05T14:31:48.823",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591921,1712327508834,-1033.07,0.00026991,2,"2024-04-05T14:31:48.834",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591922,1712327508844,-704.31,0.00026991,2,"2024-04-05T14:31:48.844",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591923,1712327508854,-861.7,0.00026991,2,"2024-04-05T14:31:48.854",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591924,1712327508864,-1424.1,0.00026991,2,"2024-04-05T14:31:48.864",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591925,1712327508874,-998.43,0.00026991,2,"2024-04-05T14:31:48.874",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591926,1712327508883,-1208.14,0.00026991,2,"2024-04-05T14:31:48.883",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591927,1712327508894,-707.95,0.00026991,2,"2024-04-05T14:31:48.894",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591928,1712327508904,-498.26199438,0.00026991,2,"2024-04-05T14:31:48.904",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591929,1712327508914,-542.86,0.00026991,2,"2024-04-05T14:31:48.914",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591930,1712327508923,-1108.93,0.00026991,2,"2024-04-05T14:31:48.923",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591931,1712327508933,-707.62,0.00026991,2,"2024-04-05T14:31:48.933",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591932,1712327508942,-537.93,0.00026991,2,"2024-04-05T14:31:48.942",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591933,1712327508951,-1668.23,0.00026991,2,"2024-04-05T14:31:48.951",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591934,1712327508961,-960.52,0.00026991,2,"2024-04-05T14:31:48.961",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591935,1712327508972,-682.71,0.00026991,2,"2024-04-05T14:31:48.972",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591936,1712327508981,-780.12,0.00026991,2,"2024-04-05T14:31:48.981",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591937,1712327508992,-593.6,0.00026991,2,"2024-04-05T14:31:48.992",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591938,1712327509002,-908.96,0.00026991,2,"2024-04-05T14:31:49.002",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591939,1712327509011,-1166.23,0.00026991,2,"2024-04-05T14:31:49.011",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591940,1712327509021,-3016.1,0.00026991,2,"2024-04-05T14:31:49.021",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591941,1712327509030,-576.24,0.00026991,2,"2024-04-05T14:31:49.030",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591942,1712327509039,-1670.6,0.00026991,2,"2024-04-05T14:31:49.039",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591943,1712327509049,-902.04,0.00026991,2,"2024-04-05T14:31:49.049",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591944,1712327509058,-574.69,0.00026991,2,"2024-04-05T14:31:49.058",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591945,1712327509067,-656.83,0.00026991,2,"2024-04-05T14:31:49.067",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591946,1712327509076,-628.38,0.00026991,2,"2024-04-05T14:31:49.076",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591947,1712327509086,-1606.86,0.00026991,2,"2024-04-05T14:31:49.086",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591948,1712327509096,-1208.25,0.00026991,2,"2024-04-05T14:31:49.096",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591949,1712327509106,-1582.43,0.00026991,2,"2024-04-05T14:31:49.106",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591950,1712327509115,-523.73,0.00026991,2,"2024-04-05T14:31:49.115",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591951,1712327509125,-786.39,0.00026991,2,"2024-04-05T14:31:49.125",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591952,1712327509134,-1011.5,0.00026991,2,"2024-04-05T14:31:49.134",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591953,1712327509145,-1219.37,0.00026991,2,"2024-04-05T14:31:49.145",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591954,1712327509156,-1106.45,0.00026991,2,"2024-04-05T14:31:49.156",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591955,1712327509166,-1049.65,0.00026991,2,"2024-04-05T14:31:49.166",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591956,1712327509176,-614.18,0.00026991,2,"2024-04-05T14:31:49.176",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591957,1712327509186,-2064.87,0.00026991,2,"2024-04-05T14:31:49.186",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591958,1712327509196,-500.0,0.00026991,2,"2024-04-05T14:31:49.196",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591959,1712327509206,-809.67,0.00026991,2,"2024-04-05T14:31:49.206",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591960,1712327509216,-523.78,0.00026991,2,"2024-04-05T14:31:49.216",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591961,1712327509226,-500.0,0.00026991,2,"2024-04-05T14:31:49.226",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591962,1712327509235,-2198.98,0.00026991,2,"2024-04-05T14:31:49.235",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591963,1712327509245,-500.0,0.00026991,2,"2024-04-05T14:31:49.245",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591964,1712327509254,-741.88,0.00026991,2,"2024-04-05T14:31:49.254",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591965,1712327509263,-620.43,0.00026991,2,"2024-04-05T14:31:49.263",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591966,1712327509273,-500.0,0.00026991,2,"2024-04-05T14:31:49.273",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591967,1712327509282,-500.0,0.00026991,2,"2024-04-05T14:31:49.282",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591968,1712327509292,-1678.46,0.00026991,2,"2024-04-05T14:31:49.292",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591969,1712327509301,-1006.68,0.00026991,2,"2024-04-05T14:31:49.301",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591970,1712327509310,-1837.95,0.00026991,2,"2024-04-05T14:31:49.310",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591971,1712327509321,-2276.05,0.00026991,2,"2024-04-05T14:31:49.321",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591972,1712327509332,-2564.99,0.00026991,2,"2024-04-05T14:31:49.332",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591973,1712327509342,-1276.17,0.00026991,2,"2024-04-05T14:31:49.342",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591974,1712327509354,-1391.09,0.00026991,2,"2024-04-05T14:31:49.354",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591975,1712327509363,-868.06,0.00026991,2,"2024-04-05T14:31:49.363",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591976,1712327509374,-3062.31,0.00026991,2,"2024-04-05T14:31:49.374",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591977,1712327509384,-1177.77,0.00026991,2,"2024-04-05T14:31:49.384",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591978,1712327509395,-6219.66,0.00026991,2,"2024-04-05T14:31:49.395",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591979,1712327509405,-794.45,0.00026991,2,"2024-04-05T14:31:49.405",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591980,1712327509414,-1039.85,0.00026991,2,"2024-04-05T14:31:49.414",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591981,1712327509424,-25157.44,0.00026991,2,"2024-04-05T14:31:49.424",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591982,1712327509434,-733.67,0.00026991,2,"2024-04-05T14:31:49.434",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591983,1712327509445,-620.69,0.00026991,2,"2024-04-05T14:31:49.445",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591984,1712327509455,-500.0,0.00026991,2,"2024-04-05T14:31:49.455",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591985,1712327509465,-545.32,0.00026991,2,"2024-04-05T14:31:49.465",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591986,1712327509474,-976.67,0.00026991,2,"2024-04-05T14:31:49.474",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591987,1712327509485,-4383.15,0.00026991,2,"2024-04-05T14:31:49.485",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591988,1712327509495,-679.73,0.00026991,2,"2024-04-05T14:31:49.495",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591989,1712327509505,-1063.57,0.00026991,2,"2024-04-05T14:31:49.505",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591990,1712327509516,-1677.28,0.00026991,2,"2024-04-05T14:31:49.516",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591991,1712327509525,-871.85,0.00026991,2,"2024-04-05T14:31:49.525",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591992,1712327509535,-500.0,0.00026991,2,"2024-04-05T14:31:49.535",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591993,1712327509545,-1459.45,0.00026991,2,"2024-04-05T14:31:49.545",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591994,1712327509555,-2204.74,0.00026991,2,"2024-04-05T14:31:49.555",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591995,1712327509564,-1037.94,0.00026991,2,"2024-04-05T14:31:49.564",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591996,1712327509574,-1929.52,0.00026991,2,"2024-04-05T14:31:49.574",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591997,1712327509584,-10949.02311139,0.00027,2,"2024-04-05T14:31:49.584",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591998,1712327509594,-239041.15923177,0.00027,2,"2024-04-05T14:31:49.594",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321591999,1712327509606,-550.0,0.00027,3,"2024-04-05T14:31:49.606",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592000,1712327509615,-15620.83198079,0.00027,2,"2024-04-05T14:31:49.615",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592001,1712327509626,-155.0,0.00027,2,"2024-04-05T14:31:49.626",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592002,1712327509638,-169.53,0.00027005,2,"2024-04-05T14:31:49.638",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592003,1712327509647,-1520.56,0.00027123,2,"2024-04-05T14:31:49.647",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592004,1712327509656,-1762.03,0.00027123,2,"2024-04-05T14:31:49.656",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592005,1712327509667,-1200.47,0.00027123,2,"2024-04-05T14:31:49.667",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592006,1712327509675,-849.89,0.00027123,2,"2024-04-05T14:31:49.675",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592007,1712327509683,-1023.19,0.00027123,2,"2024-04-05T14:31:49.683",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592008,1712327509692,-1587.09,0.00027123,2,"2024-04-05T14:31:49.692",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592009,1712327509702,-1195.55,0.00027123,2,"2024-04-05T14:31:49.702",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592010,1712327509711,-817.97,0.00027123,2,"2024-04-05T14:31:49.711",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592011,1712327509720,-730.08,0.00027123,2,"2024-04-05T14:31:49.720",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592012,1712327509729,-826.09,0.00027123,2,"2024-04-05T14:31:49.729",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592013,1712327509738,-697.55,0.00027123,2,"2024-04-05T14:31:49.738",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592014,1712327509747,-708.94,0.00027123,2,"2024-04-05T14:31:49.747",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592015,1712327509756,-800.8,0.00027123,2,"2024-04-05T14:31:49.756",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592016,1712327509765,-1156.28,0.00027123,2,"2024-04-05T14:31:49.765",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592017,1712327509774,-1021.6,0.00027123,2,"2024-04-05T14:31:49.774",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592018,1712327509783,-1023.04,0.00027123,2,"2024-04-05T14:31:49.783",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592019,1712327509792,-1082.03,0.00027123,2,"2024-04-05T14:31:49.792",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592020,1712327509801,-941.06,0.00027123,2,"2024-04-05T14:31:49.801",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592021,1712327509811,-1427.47,0.00027123,2,"2024-04-05T14:31:49.811",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592022,1712327509821,-784.99,0.00027123,2,"2024-04-05T14:31:49.821",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592023,1712327509831,-673.67,0.00027123,2,"2024-04-05T14:31:49.831",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592024,1712327509841,-1195.97,0.00027123,2,"2024-04-05T14:31:49.841",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592025,1712327509850,-636.39,0.00027123,2,"2024-04-05T14:31:49.850",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592026,1712327509859,-534.52,0.00027123,2,"2024-04-05T14:31:49.859",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592027,1712327509869,-500.0,0.00027123,2,"2024-04-05T14:31:49.869",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592028,1712327509878,-895.84,0.00027123,2,"2024-04-05T14:31:49.878",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592029,1712327509891,-848.78,0.00027123,2,"2024-04-05T14:31:49.891",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592030,1712327509900,-1074.03,0.00027123,2,"2024-04-05T14:31:49.900",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592031,1712327509909,-500.0,0.00027123,2,"2024-04-05T14:31:49.909",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592032,1712327509919,-869.43,0.00027123,2,"2024-04-05T14:31:49.919",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592033,1712327509928,-774.32,0.00027123,2,"2024-04-05T14:31:49.928",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592034,1712327509938,-954.95,0.00027123,2,"2024-04-05T14:31:49.938",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592035,1712327509948,-807.65,0.00027123,2,"2024-04-05T14:31:49.948",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592036,1712327509957,-848.52,0.00027123,2,"2024-04-05T14:31:49.957",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592037,1712327509967,-826.59,0.00027123,2,"2024-04-05T14:31:49.967",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592038,1712327509977,-1193.14,0.00027123,2,"2024-04-05T14:31:49.977",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592039,1712327509987,-664.19,0.00027123,2,"2024-04-05T14:31:49.987",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592040,1712327509996,-552.67,0.00027123,2,"2024-04-05T14:31:49.996",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592041,1712327510006,-563.2184798,0.00027123,2,"2024-04-05T14:31:50.006",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592042,1712327510016,-1226.95,0.00027123,2,"2024-04-05T14:31:50.016",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592043,1712327510025,-787.21,0.00027123,2,"2024-04-05T14:31:50.025",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592044,1712327510035,-1300.67,0.00027123,2,"2024-04-05T14:31:50.035",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592045,1712327510045,-770.32,0.00027123,2,"2024-04-05T14:31:50.045",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592046,1712327510054,-1258.22,0.00027123,2,"2024-04-05T14:31:50.054",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592047,1712327510063,-689.03,0.00027123,2,"2024-04-05T14:31:50.063",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592048,1712327510072,-548.68,0.00027123,2,"2024-04-05T14:31:50.072",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592049,1712327510081,-469.97,0.00027123,2,"2024-04-05T14:31:50.081",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592050,1712327510091,-799.32,0.00027123,2,"2024-04-05T14:31:50.091",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592051,1712327510100,-3927.91,0.00027123,2,"2024-04-05T14:31:50.100",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592052,1712327510109,-754.17,0.00027123,2,"2024-04-05T14:31:50.109",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592053,1712327510119,-1151.12,0.00027123,2,"2024-04-05T14:31:50.119",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592054,1712327510128,-931.31,0.00027123,2,"2024-04-05T14:31:50.128",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592055,1712327510138,-2700.82,0.00027123,2,"2024-04-05T14:31:50.138",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592056,1712327510147,-3387.43,0.00027123,2,"2024-04-05T14:31:50.147",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592057,1712327510157,-2788.15,0.00027123,2,"2024-04-05T14:31:50.157",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592058,1712327510166,-1640.51,0.00027123,2,"2024-04-05T14:31:50.166",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592059,1712327510175,-6821.0,0.00027123,2,"2024-04-05T14:31:50.175",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592060,1712327510185,-1449.06,0.00027123,2,"2024-04-05T14:31:50.185",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592061,1712327510194,-4288.41,0.00027123,2,"2024-04-05T14:31:50.194",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592062,1712327510203,-2852.57,0.00027123,2,"2024-04-05T14:31:50.203",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592063,1712327510213,-812.65,0.00027123,2,"2024-04-05T14:31:50.213",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592064,1712327510222,-11712.76,0.00027123,2,"2024-04-05T14:31:50.222",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592065,1712327510231,-500.0,0.00027123,2,"2024-04-05T14:31:50.231",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592066,1712327510240,-5869.89,0.00027123,2,"2024-04-05T14:31:50.240",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592067,1712327510249,-1230.32,0.00027123,2,"2024-04-05T14:31:50.249",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592068,1712327510259,-1296.39,0.00027123,2,"2024-04-05T14:31:50.259",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592069,1712327510269,-2259.02,0.00027123,2,"2024-04-05T14:31:50.269",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592070,1712327510278,-1299.96,0.00027123,2,"2024-04-05T14:31:50.278",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592071,1712327510287,-5467.46,0.00027123,2,"2024-04-05T14:31:50.287",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592072,1712327510296,-500.0,0.00027123,2,"2024-04-05T14:31:50.296",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592073,1712327510312,-1178.7,0.00027123,2,"2024-04-05T14:31:50.312",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592074,1712327510326,-936.06,0.00027123,2,"2024-04-05T14:31:50.326",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592075,1712327510336,-45389.48,0.00027123,2,"2024-04-05T14:31:50.336",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592076,1712327510345,-12436.42,0.00027123,2,"2024-04-05T14:31:50.345",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592077,1712327510355,-500.0,0.00027123,2,"2024-04-05T14:31:50.355",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592078,1712327510364,-1612.57,0.00027123,2,"2024-04-05T14:31:50.364",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592079,1712327510373,-500.0,0.00027123,2,"2024-04-05T14:31:50.373",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592080,1712327510383,-2048.19,0.00027123,2,"2024-04-05T14:31:50.383",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592081,1712327510395,-679.96,0.00027123,2,"2024-04-05T14:31:50.395",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592082,1712327510405,-500.0,0.00027123,2,"2024-04-05T14:31:50.405",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592083,1712327510415,-2311.39,0.00027123,2,"2024-04-05T14:31:50.415",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592084,1712327510424,-1764.64,0.00027123,2,"2024-04-05T14:31:50.424",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592085,1712327510434,-500.0,0.00027123,2,"2024-04-05T14:31:50.434",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592086,1712327510443,-1247.19,0.00027123,2,"2024-04-05T14:31:50.443",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592087,1712327510453,-962.75,0.00027123,2,"2024-04-05T14:31:50.453",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592088,1712327510462,-987.95,0.00027123,2,"2024-04-05T14:31:50.462",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592089,1712327510471,-2138.5,0.00027123,2,"2024-04-05T14:31:50.471",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592090,1712327510481,-1531.74,0.00027123,2,"2024-04-05T14:31:50.481",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592091,1712327510490,-3159.14,0.00027123,2,"2024-04-05T14:31:50.490",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592092,1712327510500,-1488.35,0.00027123,2,"2024-04-05T14:31:50.500",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592093,1712327510509,-2306.95,0.00027123,2,"2024-04-05T14:31:50.509",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592094,1712327510519,-818.33,0.00027123,2,"2024-04-05T14:31:50.519",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592095,1712327510528,-1510.74,0.00027123,2,"2024-04-05T14:31:50.528",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592096,1712327510538,-2250.8,0.00027123,2,"2024-04-05T14:31:50.538",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592097,1712327510547,-2166.91,0.00027123,2,"2024-04-05T14:31:50.547",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592098,1712327510557,-1609.01,0.00027123,2,"2024-04-05T14:31:50.557",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592099,1712327510566,-3142.45,0.00027123,2,"2024-04-05T14:31:50.566",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592100,1712327510575,-5050.69,0.00027123,2,"2024-04-05T14:31:50.575",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592101,1712327510587,-500.0,0.00027123,2,"2024-04-05T14:31:50.587",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592102,1712327510597,-3203.02,0.00027123,2,"2024-04-05T14:31:50.597",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592103,1712327510606,-3311.03,0.00027123,2,"2024-04-05T14:31:50.606",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592104,1712327510616,-1871.43,0.00027123,2,"2024-04-05T14:31:50.616",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592105,1712327510630,-3040.35,0.00027123,2,"2024-04-05T14:31:50.630",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592106,1712327510643,-7295.02,0.00027123,2,"2024-04-05T14:31:50.643",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592107,1712327510652,-3133.62,0.00027123,2,"2024-04-05T14:31:50.652",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592108,1712327510663,-1362.76,0.00027123,2,"2024-04-05T14:31:50.663",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592109,1712327510673,-1021.76,0.00027123,2,"2024-04-05T14:31:50.673",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592110,1712327510683,-2353.51,0.00027123,2,"2024-04-05T14:31:50.683",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592111,1712327510693,-2267.83,0.00027123,2,"2024-04-05T14:31:50.693",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592112,1712327510703,-4218.73,0.00027123,2,"2024-04-05T14:31:50.703",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592113,1712327510713,-18038.13,0.00027123,2,"2024-04-05T14:31:50.713",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592114,1712327510724,-2682.76,0.00027123,2,"2024-04-05T14:31:50.724",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592115,1712327510734,-1594.25,0.00027123,2,"2024-04-05T14:31:50.734",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592116,1712327510744,-1443.2,0.00027123,2,"2024-04-05T14:31:50.744",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592117,1712327510754,-3109.71,0.00027123,2,"2024-04-05T14:31:50.754",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592118,1712327510763,-9933.8,0.00027123,2,"2024-04-05T14:31:50.763",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592119,1712327510773,-2309.9,0.00027123,2,"2024-04-05T14:31:50.773",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592120,1712327510783,-881.38,0.00027123,2,"2024-04-05T14:31:50.783",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592121,1712327510793,-1467.68,0.00027123,2,"2024-04-05T14:31:50.793",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592122,1712327510803,-11054.6,0.00027123,2,"2024-04-05T14:31:50.803",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592123,1712327510813,-4093.89,0.00027123,2,"2024-04-05T14:31:50.813",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592124,1712327510823,-5586.33,0.00027123,2,"2024-04-05T14:31:50.823",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592125,1712327510833,-2473.67,0.00027123,2,"2024-04-05T14:31:50.833",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592126,1712327510843,-2985.22,0.00027123,2,"2024-04-05T14:31:50.843",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592127,1712327510853,-901.71,0.00027123,2,"2024-04-05T14:31:50.853",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592128,1712327510863,-5997.75,0.00027123,2,"2024-04-05T14:31:50.863",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592129,1712327510872,-1039.26,0.00027123,2,"2024-04-05T14:31:50.872",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592130,1712327510882,-3125.73,0.00027123,2,"2024-04-05T14:31:50.882",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592131,1712327510895,-605.09,0.00027123,2,"2024-04-05T14:31:50.895",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592132,1712327510904,-29406.71,0.00027123,2,"2024-04-05T14:31:50.904",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592133,1712327510915,-3752.43,0.00027123,2,"2024-04-05T14:31:50.915",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592134,1712327510924,-2837.1,0.00027123,2,"2024-04-05T14:31:50.924",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592135,1712327510935,-2149.56,0.00027123,2,"2024-04-05T14:31:50.935",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592136,1712327510945,-2059.38,0.00027123,2,"2024-04-05T14:31:50.945",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592137,1712327510955,-500.0,0.00027123,2,"2024-04-05T14:31:50.955",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592138,1712327510964,-2056.62,0.00027123,2,"2024-04-05T14:31:50.964",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592139,1712327510974,-1668.23,0.00027123,2,"2024-04-05T14:31:50.974",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592140,1712327510983,-851.33,0.00027123,2,"2024-04-05T14:31:50.983",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592141,1712327510993,-704.64,0.00027123,2,"2024-04-05T14:31:50.993",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592142,1712327511002,-4496.61,0.00027123,2,"2024-04-05T14:31:51.002",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592143,1712327511012,-1722.25,0.00027123,2,"2024-04-05T14:31:51.012",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592144,1712327511022,-1898.36,0.00027123,2,"2024-04-05T14:31:51.022",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592145,1712327511032,-567.62,0.00027123,2,"2024-04-05T14:31:51.032",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592146,1712327511042,-500.0,0.00027123,2,"2024-04-05T14:31:51.042",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592147,1712327511051,-2760.73,0.00027123,2,"2024-04-05T14:31:51.051",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592148,1712327511061,-1742.21,0.00027123,2,"2024-04-05T14:31:51.061",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592149,1712327511071,-500.0,0.00027123,2,"2024-04-05T14:31:51.071",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592150,1712327511080,-1779.7,0.00027123,2,"2024-04-05T14:31:51.080",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592151,1712327511090,-1313.31,0.00027123,2,"2024-04-05T14:31:51.090",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592152,1712327511100,-1324.49,0.00027123,2,"2024-04-05T14:31:51.100",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592153,1712327511110,-1421.14,0.00027123,2,"2024-04-05T14:31:51.110",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592154,1712327511120,-9394.35,0.00027123,2,"2024-04-05T14:31:51.120",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592155,1712327511130,-573.35,0.00027123,2,"2024-04-05T14:31:51.130",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592156,1712327511142,-865.06,0.00027123,2,"2024-04-05T14:31:51.142",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592157,1712327511152,-500.0,0.00027123,2,"2024-04-05T14:31:51.152",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592158,1712327511162,-1914.33,0.00027123,2,"2024-04-05T14:31:51.162",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592159,1712327511171,-547.2,0.00027123,2,"2024-04-05T14:31:51.171",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592160,1712327511181,-1630.4,0.00027123,2,"2024-04-05T14:31:51.181",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592161,1712327511191,-761.34,0.00027123,2,"2024-04-05T14:31:51.191",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592162,1712327511201,-836.25,0.00027123,2,"2024-04-05T14:31:51.201",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592163,1712327511211,-2165.35,0.00027123,2,"2024-04-05T14:31:51.211",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592164,1712327511220,-1822.95,0.00027123,2,"2024-04-05T14:31:51.220",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592165,1712327511230,-1568.82,0.00027123,2,"2024-04-05T14:31:51.230",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592166,1712327511239,-245.415659,0.00027123,2,"2024-04-05T14:31:51.239",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592167,1712327511249,-609.38,0.00027137,2,"2024-04-05T14:31:51.249",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592168,1712327511259,-500.0,0.00027264,2,"2024-04-05T14:31:51.259",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592169,1712327511268,-612.58633968,0.00027264,2,"2024-04-05T14:31:51.268",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592170,1712327511278,-500.0,0.00027264,2,"2024-04-05T14:31:51.278",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592171,1712327511287,-500.0,0.00027264,2,"2024-04-05T14:31:51.287",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592172,1712327511297,-500.0,0.00027264,2,"2024-04-05T14:31:51.297",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592173,1712327511306,-500.0,0.00027264,2,"2024-04-05T14:31:51.306",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592174,1712327511315,-500.0,0.00027264,2,"2024-04-05T14:31:51.315",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592175,1712327511325,-500.0,0.00027264,2,"2024-04-05T14:31:51.325",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592176,1712327511335,-500.0,0.00027264,2,"2024-04-05T14:31:51.335",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592177,1712327511344,-500.0,0.00027264,2,"2024-04-05T14:31:51.344",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592178,1712327511353,-613.64,0.00027264,2,"2024-04-05T14:31:51.353",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592179,1712327511362,-500.0,0.00027264,2,"2024-04-05T14:31:51.362",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592180,1712327511372,-500.0,0.00027264,2,"2024-04-05T14:31:51.372",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592181,1712327511381,-610.61,0.00027264,2,"2024-04-05T14:31:51.381",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592182,1712327511392,-500.0,0.00027264,2,"2024-04-05T14:31:51.392",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592183,1712327511401,-500.0,0.00027264,2,"2024-04-05T14:31:51.401",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592184,1712327511411,-500.0,0.00027264,2,"2024-04-05T14:31:51.411",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592185,1712327511420,-500.0,0.00027264,2,"2024-04-05T14:31:51.420",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592186,1712327511430,-500.0,0.00027264,2,"2024-04-05T14:31:51.430",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592187,1712327511439,-500.0,0.00027264,2,"2024-04-05T14:31:51.439",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592188,1712327511449,-500.0,0.00027264,2,"2024-04-05T14:31:51.449",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592189,1712327511458,-500.0,0.00027264,2,"2024-04-05T14:31:51.458",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592190,1712327511467,-500.0,0.00027264,2,"2024-04-05T14:31:51.467",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592191,1712327511476,-500.0,0.00027264,2,"2024-04-05T14:31:51.476",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592192,1712327511486,-500.0,0.00027264,2,"2024-04-05T14:31:51.486",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592193,1712327511495,-501.11,0.00027264,2,"2024-04-05T14:31:51.495",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592194,1712327511504,-150.0,0.00027264,2,"2024-04-05T14:31:51.504",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592195,1712327511514,-500.0,0.00027264,2,"2024-04-05T14:31:51.514",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592196,1712327511523,-500.0,0.00027264,2,"2024-04-05T14:31:51.523",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592197,1712327511532,-518.25,0.00027264,2,"2024-04-05T14:31:51.532",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592198,1712327511541,-500.0,0.00027264,2,"2024-04-05T14:31:51.541",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592199,1712327511551,-500.0,0.00027264,2,"2024-04-05T14:31:51.551",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592200,1712327511560,-500.0,0.00027264,2,"2024-04-05T14:31:51.560",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592201,1712327511569,-500.0,0.00027264,2,"2024-04-05T14:31:51.569",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592202,1712327511578,-500.0,0.00027264,2,"2024-04-05T14:31:51.578",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592203,1712327511587,-495.05975173,0.00027264,2,"2024-04-05T14:31:51.587",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592204,1712327511597,-918.31,0.00027264,2,"2024-04-05T14:31:51.597",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592205,1712327511606,-500.0,0.00027264,2,"2024-04-05T14:31:51.606",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592206,1712327511615,-536.34,0.00027264,2,"2024-04-05T14:31:51.615",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592207,1712327511625,-500.0,0.00027264,2,"2024-04-05T14:31:51.625",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592208,1712327511637,-500.0,0.00027264,2,"2024-04-05T14:31:51.637",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592209,1712327511648,-500.0,0.00027264,2,"2024-04-05T14:31:51.648",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592210,1712327511657,-574.74,0.00027264,2,"2024-04-05T14:31:51.657",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592211,1712327511667,-500.0,0.00027264,2,"2024-04-05T14:31:51.667",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592212,1712327511676,-890.17,0.00027264,2,"2024-04-05T14:31:51.676",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592213,1712327511686,-500.0,0.00027264,2,"2024-04-05T14:31:51.686",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592214,1712327511696,-500.0,0.00027264,2,"2024-04-05T14:31:51.696",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592215,1712327511705,-500.0,0.00027264,2,"2024-04-05T14:31:51.705",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592216,1712327511716,-500.0,0.00027264,2,"2024-04-05T14:31:51.716",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592217,1712327511726,-784.14,0.00027264,2,"2024-04-05T14:31:51.726",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592218,1712327511735,-617.91,0.00027264,2,"2024-04-05T14:31:51.735",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592219,1712327511745,-500.0,0.00027264,2,"2024-04-05T14:31:51.745",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592220,1712327511755,-808.15,0.00027264,2,"2024-04-05T14:31:51.755",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592221,1712327511764,-500.0,0.00027264,2,"2024-04-05T14:31:51.764",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592222,1712327511774,-570.28,0.00027264,2,"2024-04-05T14:31:51.774",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592223,1712327511784,-500.0,0.00027264,2,"2024-04-05T14:31:51.784",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592224,1712327511794,-500.0,0.00027264,2,"2024-04-05T14:31:51.794",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592225,1712327511805,-614.39,0.00027264,2,"2024-04-05T14:31:51.805",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592226,1712327511815,-576.38,0.00027264,2,"2024-04-05T14:31:51.815",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592227,1712327511826,-539.3,0.00027264,2,"2024-04-05T14:31:51.826",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592228,1712327511836,-500.0,0.00027264,2,"2024-04-05T14:31:51.836",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592229,1712327511847,-725.87,0.00027264,2,"2024-04-05T14:31:51.847",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592230,1712327511859,-649.96,0.00027264,2,"2024-04-05T14:31:51.859",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592231,1712327511871,-500.0,0.00027264,2,"2024-04-05T14:31:51.871",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592232,1712327511882,-500.0,0.00027264,2,"2024-04-05T14:31:51.882",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592233,1712327511893,-575.17,0.00027264,2,"2024-04-05T14:31:51.893",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592234,1712327511904,-631.76,0.00027264,2,"2024-04-05T14:31:51.904",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592235,1712327511914,-500.0,0.00027264,2,"2024-04-05T14:31:51.914",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592236,1712327511923,-500.0,0.00027264,2,"2024-04-05T14:31:51.923",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592237,1712327511933,-500.0,0.00027264,2,"2024-04-05T14:31:51.933",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592238,1712327511942,-500.0,0.00027264,2,"2024-04-05T14:31:51.942",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592239,1712327511953,-582.19631844,0.00027264,2,"2024-04-05T14:31:51.953",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592240,1712327511962,-5540.69,0.00027264,2,"2024-04-05T14:31:51.962",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592241,1712327511974,-658.7,0.00027264,2,"2024-04-05T14:31:51.974",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592242,1712327511983,-583.02,0.00027264,2,"2024-04-05T14:31:51.983",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592243,1712327511993,-500.0,0.00027264,2,"2024-04-05T14:31:51.993",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592244,1712327512004,-4931.08,0.00027264,2,"2024-04-05T14:31:52.004",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592245,1712327512014,-751.3,0.00027264,2,"2024-04-05T14:31:52.014",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592246,1712327512024,-500.0,0.00027264,2,"2024-04-05T14:31:52.024",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592247,1712327512034,-500.0,0.00027264,2,"2024-04-05T14:31:52.034",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592248,1712327512044,-10599.46,0.00027264,2,"2024-04-05T14:31:52.044",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592249,1712327512054,-637.55,0.00027264,2,"2024-04-05T14:31:52.054",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592250,1712327512063,-2444.84,0.00027264,2,"2024-04-05T14:31:52.063",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592251,1712327512073,-500.0,0.00027264,2,"2024-04-05T14:31:52.073",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592252,1712327512084,-3266.7,0.00027264,2,"2024-04-05T14:31:52.084",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592253,1712327512095,-3764.37,0.00027264,2,"2024-04-05T14:31:52.095",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592254,1712327512105,-1544.26,0.00027264,2,"2024-04-05T14:31:52.105",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592255,1712327512115,-2572.47,0.00027264,2,"2024-04-05T14:31:52.115",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592256,1712327512127,-500.0,0.00027264,2,"2024-04-05T14:31:52.127",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592257,1712327512138,-500.0,0.00027264,2,"2024-04-05T14:31:52.138",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592258,1712327512149,-3858.28,0.00027264,2,"2024-04-05T14:31:52.149",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592259,1712327512158,-500.0,0.00027264,2,"2024-04-05T14:31:52.158",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592260,1712327512168,-2665.56,0.00027264,2,"2024-04-05T14:31:52.168",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592261,1712327512179,-2065.65,0.00027264,2,"2024-04-05T14:31:52.179",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592262,1712327512190,-2035.29,0.00027264,2,"2024-04-05T14:31:52.190",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592263,1712327512200,-500.0,0.00027264,2,"2024-04-05T14:31:52.200",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592264,1712327512212,-500.0,0.00027264,2,"2024-04-05T14:31:52.212",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592265,1712327512223,-392.96491924,0.00027264,2,"2024-04-05T14:31:52.223",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592266,1712327512233,-500.0,0.00027264,2,"2024-04-05T14:31:52.233",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592267,1712327512244,-1706.39,0.00027264,2,"2024-04-05T14:31:52.244",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592268,1712327512254,-626.2,0.00027264,2,"2024-04-05T14:31:52.254",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592269,1712327512265,-5226.17,0.00027264,2,"2024-04-05T14:31:52.265",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592270,1712327512274,-500.0,0.00027264,2,"2024-04-05T14:31:52.274",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592271,1712327512285,-566.99,0.00027264,2,"2024-04-05T14:31:52.285",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592272,1712327512295,-500.0,0.00027264,2,"2024-04-05T14:31:52.295",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592273,1712327512305,-2218.74,0.00027264,2,"2024-04-05T14:31:52.305",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592274,1712327512315,-624.13,0.00027264,2,"2024-04-05T14:31:52.315",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592275,1712327512324,-500.0,0.00027264,2,"2024-04-05T14:31:52.324",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592276,1712327512333,-500.0,0.00027264,2,"2024-04-05T14:31:52.333",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592277,1712327512344,-4186.63,0.00027264,2,"2024-04-05T14:31:52.344",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592278,1712327512354,-6029.39,0.00027264,2,"2024-04-05T14:31:52.354",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592279,1712327512363,-500.0,0.00027264,2,"2024-04-05T14:31:52.363",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592280,1712327512373,-1350.12,0.00027264,2,"2024-04-05T14:31:52.373",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592281,1712327512384,-882.08,0.00027264,2,"2024-04-05T14:31:52.384",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592282,1712327512399,-500.0,0.00027264,2,"2024-04-05T14:31:52.399",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592283,1712327512409,-500.0,0.00027264,2,"2024-04-05T14:31:52.409",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592284,1712327512419,-581.86,0.00027264,2,"2024-04-05T14:31:52.419",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592285,1712327512429,-500.0,0.00027265,2,"2024-04-05T14:31:52.429",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592286,1712327512438,-500.0,0.00027265,2,"2024-04-05T14:31:52.438",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592287,1712327512448,-589.86,0.00027265,2,"2024-04-05T14:31:52.448",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592288,1712327512458,-500.0,0.00027265,2,"2024-04-05T14:31:52.458",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592289,1712327512468,-500.0,0.00027265,2,"2024-04-05T14:31:52.468",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592290,1712327512477,-500.0,0.00027265,2,"2024-04-05T14:31:52.477",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592291,1712327512486,-558.31,0.00027265,2,"2024-04-05T14:31:52.486",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592292,1712327512495,-500.0,0.00027265,2,"2024-04-05T14:31:52.495",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592293,1712327512505,-500.0,0.00027265,2,"2024-04-05T14:31:52.505",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592294,1712327512516,-775.47,0.00027265,2,"2024-04-05T14:31:52.516",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592295,1712327512526,-500.0,0.00027265,2,"2024-04-05T14:31:52.526",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592296,1712327512536,-645.45,0.00027265,2,"2024-04-05T14:31:52.536",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592297,1712327512547,-500.0,0.00027265,2,"2024-04-05T14:31:52.547",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592298,1712327512558,-500.0,0.00027265,2,"2024-04-05T14:31:52.558",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592299,1712327512568,-500.0,0.00027265,2,"2024-04-05T14:31:52.568",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592300,1712327512578,-1749.32,0.00027265,2,"2024-04-05T14:31:52.578",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592301,1712327512588,-864.19,0.00027265,2,"2024-04-05T14:31:52.588",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592302,1712327512599,-500.0,0.00027265,2,"2024-04-05T14:31:52.599",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592303,1712327512610,-508.25,0.00027265,2,"2024-04-05T14:31:52.610",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592304,1712327512621,-613.26,0.00027265,2,"2024-04-05T14:31:52.621",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592305,1712327512641,-500.0,0.00027265,2,"2024-04-05T14:31:52.641",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592306,1712327512655,-500.0,0.00027265,2,"2024-04-05T14:31:52.655",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592307,1712327512667,-500.0,0.00027265,2,"2024-04-05T14:31:52.667",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592308,1712327512679,-500.0,0.00027265,2,"2024-04-05T14:31:52.679",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592309,1712327512691,-500.0,0.00027265,2,"2024-04-05T14:31:52.691",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592310,1712327512703,-500.0,0.00027265,2,"2024-04-05T14:31:52.703",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592311,1712327512713,-500.0,0.00027265,2,"2024-04-05T14:31:52.713",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592312,1712327512726,-500.0,0.00027265,2,"2024-04-05T14:31:52.726",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592313,1712327512736,-500.0,0.00027265,2,"2024-04-05T14:31:52.736",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592314,1712327512747,-889.76,0.00027265,2,"2024-04-05T14:31:52.747",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592315,1712327512757,-500.0,0.00027265,2,"2024-04-05T14:31:52.757",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592316,1712327512768,-1173.73,0.00027265,2,"2024-04-05T14:31:52.768",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592317,1712327512779,-500.0,0.00027265,2,"2024-04-05T14:31:52.779",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592318,1712327512789,-916.43,0.00027265,2,"2024-04-05T14:31:52.789",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592319,1712327512800,-865.97,0.00027265,2,"2024-04-05T14:31:52.800",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592320,1712327512811,-864.23,0.00027265,2,"2024-04-05T14:31:52.811",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592321,1712327512822,-925.9,0.00027265,2,"2024-04-05T14:31:52.822",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592322,1712327512832,-714.36,0.00027265,2,"2024-04-05T14:31:52.832",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592323,1712327512842,-1031.05,0.00027265,2,"2024-04-05T14:31:52.842",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592324,1712327512852,-1282.04,0.00027265,2,"2024-04-05T14:31:52.852",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592325,1712327512864,-523.25,0.00027265,2,"2024-04-05T14:31:52.864",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592326,1712327512874,-1426.0,0.00027265,2,"2024-04-05T14:31:52.874",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592327,1712327512884,-621.28,0.00027265,2,"2024-04-05T14:31:52.884",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592328,1712327512896,-500.0,0.00027265,2,"2024-04-05T14:31:52.896",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592329,1712327512907,-500.0,0.00027265,2,"2024-04-05T14:31:52.907",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592330,1712327512917,-3355.71,0.00027265,2,"2024-04-05T14:31:52.917",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592331,1712327512928,-684.98,0.00027265,2,"2024-04-05T14:31:52.928",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592332,1712327512939,-816.5,0.00027265,2,"2024-04-05T14:31:52.939",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592333,1712327512950,-702.89,0.00027265,2,"2024-04-05T14:31:52.950",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592334,1712327512961,-547.56,0.00027265,2,"2024-04-05T14:31:52.961",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592335,1712327512973,-500.0,0.00027265,2,"2024-04-05T14:31:52.973",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592336,1712327512983,-838.28,0.00027265,2,"2024-04-05T14:31:52.983",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592337,1712327512995,-1553.31,0.00027265,2,"2024-04-05T14:31:52.995",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592338,1712327513007,-1308.77,0.00027265,2,"2024-04-05T14:31:53.007",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592339,1712327513018,-1018.63,0.00027265,2,"2024-04-05T14:31:53.018",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592340,1712327513028,-500.0,0.00027265,2,"2024-04-05T14:31:53.028",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592341,1712327513039,-1159.27,0.00027265,2,"2024-04-05T14:31:53.039",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592342,1712327513050,-572.5,0.00027265,2,"2024-04-05T14:31:53.050",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592343,1712327513060,-1105.81,0.00027265,2,"2024-04-05T14:31:53.060",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592344,1712327513071,-500.0,0.00027265,2,"2024-04-05T14:31:53.071",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592345,1712327513081,-500.0,0.00027265,2,"2024-04-05T14:31:53.081",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592346,1712327513091,-1247.04,0.00027265,2,"2024-04-05T14:31:53.091",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592347,1712327513101,-500.0,0.00027265,2,"2024-04-05T14:31:53.101",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592348,1712327513111,-756.53,0.00027265,2,"2024-04-05T14:31:53.111",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592349,1712327513122,-500.0,0.00027265,2,"2024-04-05T14:31:53.122",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592350,1712327513132,-1217.06,0.00027265,2,"2024-04-05T14:31:53.132",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592351,1712327513145,-1731.0,0.00027265,2,"2024-04-05T14:31:53.145",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592352,1712327513155,-821.01,0.00027265,2,"2024-04-05T14:31:53.155",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592353,1712327513165,-642.44,0.00027265,2,"2024-04-05T14:31:53.165",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592354,1712327513176,-1043.06,0.00027265,2,"2024-04-05T14:31:53.176",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592355,1712327513186,-1463.38,0.00027265,2,"2024-04-05T14:31:53.186",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592356,1712327513197,-500.0,0.00027265,2,"2024-04-05T14:31:53.197",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592357,1712327513207,-695.18,0.00027265,2,"2024-04-05T14:31:53.207",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592358,1712327513217,-1454.34,0.00027265,2,"2024-04-05T14:31:53.217",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592359,1712327513227,-645.67,0.00027265,2,"2024-04-05T14:31:53.227",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592360,1712327513238,-1443.04,0.00027265,2,"2024-04-05T14:31:53.238",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592361,1712327513248,-500.0,0.00027265,2,"2024-04-05T14:31:53.248",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592362,1712327513259,-1009.71,0.00027265,2,"2024-04-05T14:31:53.259",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592363,1712327513270,-154.82099441,0.00027265,2,"2024-04-05T14:31:53.270",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592364,1712327513280,-663.58,0.00027265,2,"2024-04-05T14:31:53.280",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592365,1712327513291,-754.24,0.00027265,2,"2024-04-05T14:31:53.291",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592366,1712327513301,-1205.75,0.00027265,2,"2024-04-05T14:31:53.301",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592367,1712327513312,-762.63,0.00027265,2,"2024-04-05T14:31:53.312",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592368,1712327513323,-1619.76,0.00027265,2,"2024-04-05T14:31:53.323",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592369,1712327513333,-699.0,0.00027265,2,"2024-04-05T14:31:53.333",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592370,1712327513344,-591.48,0.00027265,2,"2024-04-05T14:31:53.344",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592371,1712327513355,-1376.81,0.00027265,2,"2024-04-05T14:31:53.355",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592372,1712327513365,-578.8,0.00027265,2,"2024-04-05T14:31:53.365",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592373,1712327513376,-968.17,0.00027265,2,"2024-04-05T14:31:53.376",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592374,1712327513389,-829.24,0.00027265,2,"2024-04-05T14:31:53.389",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592375,1712327513400,-802.42,0.00027265,2,"2024-04-05T14:31:53.400",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592376,1712327513410,-635.05,0.00027265,2,"2024-04-05T14:31:53.410",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592377,1712327513420,-1038.39,0.00027265,2,"2024-04-05T14:31:53.420",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592378,1712327513430,-1454.43,0.00027265,2,"2024-04-05T14:31:53.430",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592379,1712327513440,-1470.26,0.00027265,2,"2024-04-05T14:31:53.440",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592380,1712327513451,-837.62,0.00027265,2,"2024-04-05T14:31:53.451",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592381,1712327513461,-975.84,0.00027265,2,"2024-04-05T14:31:53.461",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592382,1712327513471,-642.34,0.00027265,2,"2024-04-05T14:31:53.471",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592383,1712327513481,-1346.59,0.00027265,2,"2024-04-05T14:31:53.481",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592384,1712327513490,-741.33,0.00027265,2,"2024-04-05T14:31:53.490",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592385,1712327513500,-887.83,0.00027265,2,"2024-04-05T14:31:53.500",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592386,1712327513510,-618.21,0.00027265,2,"2024-04-05T14:31:53.510",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592387,1712327513521,-752.75,0.00027265,2,"2024-04-05T14:31:53.521",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592388,1712327513531,-561.04,0.00027265,2,"2024-04-05T14:31:53.531",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592389,1712327513542,-500.0,0.00027265,2,"2024-04-05T14:31:53.542",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592390,1712327513553,-500.0,0.00027265,2,"2024-04-05T14:31:53.553",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592391,1712327513564,-511.46,0.00027265,2,"2024-04-05T14:31:53.564",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592392,1712327513574,-500.0,0.00027265,2,"2024-04-05T14:31:53.574",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592393,1712327513584,-890.45,0.00027265,2,"2024-04-05T14:31:53.584",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592394,1712327513594,-1101.79,0.00027265,2,"2024-04-05T14:31:53.594",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592395,1712327513604,-1066.45,0.00027265,2,"2024-04-05T14:31:53.604",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592396,1712327513614,-798.04,0.00027265,2,"2024-04-05T14:31:53.614",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592397,1712327513626,-563.32,0.00027265,2,"2024-04-05T14:31:53.626",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592398,1712327513640,-650.49,0.00027265,2,"2024-04-05T14:31:53.640",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592399,1712327513651,-940.76,0.00027265,2,"2024-04-05T14:31:53.651",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592400,1712327513663,-644.23,0.00027265,2,"2024-04-05T14:31:53.663",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592401,1712327513675,-1032.02,0.00027265,2,"2024-04-05T14:31:53.675",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592402,1712327513689,-500.0,0.00027265,2,"2024-04-05T14:31:53.689",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592403,1712327513699,-1232.31,0.00027265,2,"2024-04-05T14:31:53.699",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592404,1712327513710,-1033.07,0.00027265,2,"2024-04-05T14:31:53.710",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592405,1712327513722,-704.31,0.00027265,2,"2024-04-05T14:31:53.722",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592406,1712327513733,-861.7,0.00027265,2,"2024-04-05T14:31:53.733",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592407,1712327513745,-1424.1,0.00027265,2,"2024-04-05T14:31:53.745",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592408,1712327513755,-998.43,0.00027265,2,"2024-04-05T14:31:53.755",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592409,1712327513766,-1208.14,0.00027265,2,"2024-04-05T14:31:53.766",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592410,1712327513777,-707.95,0.00027265,2,"2024-04-05T14:31:53.777",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592411,1712327513786,-542.86,0.00027265,2,"2024-04-05T14:31:53.786",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592412,1712327513796,-1108.93,0.00027265,2,"2024-04-05T14:31:53.796",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592413,1712327513806,-707.62,0.00027265,2,"2024-04-05T14:31:53.806",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592414,1712327513817,-537.93,0.00027265,2,"2024-04-05T14:31:53.817",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592415,1712327513827,-1668.23,0.00027265,2,"2024-04-05T14:31:53.827",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592416,1712327513838,-960.52,0.00027265,2,"2024-04-05T14:31:53.838",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592417,1712327513848,-682.71,0.00027265,2,"2024-04-05T14:31:53.848",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592418,1712327513859,-780.12,0.00027265,2,"2024-04-05T14:31:53.859",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592419,1712327513869,-593.6,0.00027265,2,"2024-04-05T14:31:53.869",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592420,1712327513879,-908.96,0.00027265,2,"2024-04-05T14:31:53.879",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592421,1712327513890,-1166.23,0.00027265,2,"2024-04-05T14:31:53.890",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592422,1712327513900,-3016.1,0.00027265,2,"2024-04-05T14:31:53.900",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592423,1712327513910,-576.24,0.00027265,2,"2024-04-05T14:31:53.910",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592424,1712327513921,-1670.6,0.00027265,2,"2024-04-05T14:31:53.921",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592425,1712327513931,-902.04,0.00027265,2,"2024-04-05T14:31:53.931",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592426,1712327513941,-574.69,0.00027265,2,"2024-04-05T14:31:53.941",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592427,1712327513951,-656.83,0.00027265,2,"2024-04-05T14:31:53.951",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592428,1712327513961,-628.38,0.00027265,2,"2024-04-05T14:31:53.961",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592429,1712327513971,-1606.86,0.00027265,2,"2024-04-05T14:31:53.971",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592430,1712327513982,-1208.25,0.00027265,2,"2024-04-05T14:31:53.982",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592431,1712327513993,-1582.43,0.00027265,2,"2024-04-05T14:31:53.993",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592432,1712327514004,-523.73,0.00027265,2,"2024-04-05T14:31:54.004",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592433,1712327514015,-786.39,0.00027265,2,"2024-04-05T14:31:54.015",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592434,1712327514025,-1011.5,0.00027265,2,"2024-04-05T14:31:54.025",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592435,1712327514035,-1219.37,0.00027265,2,"2024-04-05T14:31:54.035",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592436,1712327514045,-1106.45,0.00027265,2,"2024-04-05T14:31:54.045",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592437,1712327514057,-1049.65,0.00027265,2,"2024-04-05T14:31:54.057",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592438,1712327514067,-614.18,0.00027265,2,"2024-04-05T14:31:54.067",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592439,1712327514078,-2064.87,0.00027265,2,"2024-04-05T14:31:54.078",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592440,1712327514089,-500.0,0.00027265,2,"2024-04-05T14:31:54.089",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592441,1712327514101,-809.67,0.00027265,2,"2024-04-05T14:31:54.101",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592442,1712327514420,-523.78,0.00027265,2,"2024-04-05T14:31:54.420",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592443,1712327514432,-500.0,0.00027265,2,"2024-04-05T14:31:54.432",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592444,1712327514442,-2198.98,0.00027265,2,"2024-04-05T14:31:54.442",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592445,1712327514453,-210.56133595,0.00027265,2,"2024-04-05T14:31:54.453",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592446,1712327514465,-741.88,0.00027265,2,"2024-04-05T14:31:54.465",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592447,1712327514476,-620.43,0.00027265,2,"2024-04-05T14:31:54.476",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592448,1712327514486,-500.0,0.00027265,2,"2024-04-05T14:31:54.486",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592449,1712327514497,-500.0,0.00027265,2,"2024-04-05T14:31:54.497",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592450,1712327514509,-1678.46,0.00027265,2,"2024-04-05T14:31:54.509",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592451,1712327514519,-1006.68,0.00027265,2,"2024-04-05T14:31:54.519",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592452,1712327514529,-1837.95,0.00027265,2,"2024-04-05T14:31:54.529",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592453,1712327514540,-2276.05,0.00027265,2,"2024-04-05T14:31:54.540",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592454,1712327514550,-2564.99,0.00027265,2,"2024-04-05T14:31:54.550",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592455,1712327514560,-1276.17,0.00027265,2,"2024-04-05T14:31:54.560",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592456,1712327514571,-1391.09,0.00027265,2,"2024-04-05T14:31:54.571",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592457,1712327514581,-868.06,0.00027265,2,"2024-04-05T14:31:54.581",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592458,1712327514591,-3062.31,0.00027265,2,"2024-04-05T14:31:54.591",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592459,1712327514601,-1177.77,0.00027265,2,"2024-04-05T14:31:54.601",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592460,1712327514611,-6219.66,0.00027265,2,"2024-04-05T14:31:54.611",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592461,1712327514623,-794.45,0.00027265,2,"2024-04-05T14:31:54.623",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592462,1712327514637,-1039.85,0.00027265,2,"2024-04-05T14:31:54.637",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592463,1712327514648,-25157.44,0.00027265,2,"2024-04-05T14:31:54.648",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592464,1712327514659,-733.67,0.00027265,2,"2024-04-05T14:31:54.659",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592465,1712327514675,-620.69,0.00027265,2,"2024-04-05T14:31:54.675",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592466,1712327514686,-500.0,0.00027265,2,"2024-04-05T14:31:54.686",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592467,1712327514696,-545.32,0.00027265,2,"2024-04-05T14:31:54.696",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592468,1712327514705,-976.67,0.00027265,2,"2024-04-05T14:31:54.705",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592469,1712327514716,-4383.15,0.00027265,2,"2024-04-05T14:31:54.716",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592470,1712327514727,-679.73,0.00027265,2,"2024-04-05T14:31:54.727",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592471,1712327514738,-1063.57,0.00027265,2,"2024-04-05T14:31:54.738",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592472,1712327514748,-1677.28,0.00027265,2,"2024-04-05T14:31:54.748",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592473,1712327514758,-871.85,0.00027265,2,"2024-04-05T14:31:54.758",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592474,1712327514769,-500.0,0.00027265,2,"2024-04-05T14:31:54.769",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592475,1712327514780,-1459.45,0.00027265,2,"2024-04-05T14:31:54.780",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592476,1712327514790,-2204.74,0.00027265,2,"2024-04-05T14:31:54.790",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592477,1712327514801,-1037.94,0.00027265,2,"2024-04-05T14:31:54.801",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592478,1712327514811,-1929.52,0.00027265,2,"2024-04-05T14:31:54.811",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592479,1712327514821,-1967.42571277,0.00027276,2,"2024-04-05T14:31:54.821",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592480,1712327514831,-318.36271778,0.00027276,2,"2024-04-05T14:31:54.831",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592481,1712327514841,-480.0,0.000273,2,"2024-04-05T14:31:54.841",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592482,1712327514851,-1520.56,0.00027397,2,"2024-04-05T14:31:54.851",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592483,1712327514861,-1762.03,0.00027397,2,"2024-04-05T14:31:54.861",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592484,1712327514871,-1200.47,0.00027397,2,"2024-04-05T14:31:54.871",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592485,1712327514881,-849.89,0.00027397,2,"2024-04-05T14:31:54.881",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592486,1712327514893,-1023.19,0.00027397,2,"2024-04-05T14:31:54.893",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592487,1712327514903,-1587.09,0.00027397,2,"2024-04-05T14:31:54.903",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592488,1712327514913,-1195.55,0.00027397,2,"2024-04-05T14:31:54.913",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592489,1712327514923,-817.97,0.00027397,2,"2024-04-05T14:31:54.923",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592490,1712327514933,-730.08,0.00027397,2,"2024-04-05T14:31:54.933",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592491,1712327514944,-826.09,0.00027397,2,"2024-04-05T14:31:54.944",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592492,1712327514954,-697.55,0.00027397,2,"2024-04-05T14:31:54.954",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592493,1712327514964,-708.94,0.00027397,2,"2024-04-05T14:31:54.964",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592494,1712327514974,-800.8,0.00027397,2,"2024-04-05T14:31:54.974",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592495,1712327514984,-1156.28,0.00027397,2,"2024-04-05T14:31:54.984",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592496,1712327514995,-1021.6,0.00027397,2,"2024-04-05T14:31:54.995",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592497,1712327515005,-1023.04,0.00027397,2,"2024-04-05T14:31:55.005",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592498,1712327515015,-1082.03,0.00027397,2,"2024-04-05T14:31:55.015",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592499,1712327515025,-941.06,0.00027397,2,"2024-04-05T14:31:55.025",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592500,1712327515035,-1427.47,0.00027397,2,"2024-04-05T14:31:55.035",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592501,1712327515045,-784.99,0.00027397,2,"2024-04-05T14:31:55.045",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592502,1712327515055,-673.67,0.00027397,2,"2024-04-05T14:31:55.055",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592503,1712327515065,-1195.97,0.00027397,2,"2024-04-05T14:31:55.065",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592504,1712327515075,-636.39,0.00027397,2,"2024-04-05T14:31:55.075",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592505,1712327515085,-534.52,0.00027397,2,"2024-04-05T14:31:55.085",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592506,1712327515094,-465.0222168,0.00027397,2,"2024-04-05T14:31:55.094",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592507,1712327515104,-895.84,0.00027397,2,"2024-04-05T14:31:55.104",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592508,1712327515114,-500.0,0.00027397,2,"2024-04-05T14:31:55.114",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592509,1712327515124,-500.0,0.00027397,2,"2024-04-05T14:31:55.124",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592510,1712327515133,-500.0,0.00027397,2,"2024-04-05T14:31:55.133",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592511,1712327515145,-500.0,0.00027397,2,"2024-04-05T14:31:55.145",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592512,1712327515155,-500.0,0.00027397,2,"2024-04-05T14:31:55.155",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592513,1712327515166,-848.78,0.00027397,2,"2024-04-05T14:31:55.166",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592514,1712327515177,-1074.03,0.00027397,2,"2024-04-05T14:31:55.177",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592515,1712327515187,-500.0,0.00027397,2,"2024-04-05T14:31:55.187",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592516,1712327515197,-869.43,0.00027397,2,"2024-04-05T14:31:55.197",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592517,1712327515208,-774.32,0.00027397,2,"2024-04-05T14:31:55.208",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592518,1712327515218,-954.95,0.00027397,2,"2024-04-05T14:31:55.218",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592519,1712327515229,-807.65,0.00027397,2,"2024-04-05T14:31:55.229",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592520,1712327515241,-848.52,0.00027397,2,"2024-04-05T14:31:55.241",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592521,1712327515251,-826.59,0.00027397,2,"2024-04-05T14:31:55.251",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592522,1712327515262,-1193.14,0.00027397,2,"2024-04-05T14:31:55.262",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592523,1712327515274,-664.19,0.00027397,2,"2024-04-05T14:31:55.274",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592524,1712327515284,-552.67,0.00027397,2,"2024-04-05T14:31:55.284",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592525,1712327515294,-1226.95,0.00027397,2,"2024-04-05T14:31:55.294",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592526,1712327515304,-787.21,0.00027397,2,"2024-04-05T14:31:55.304",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592527,1712327515315,-1300.67,0.00027397,2,"2024-04-05T14:31:55.315",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592528,1712327515327,-770.32,0.00027397,2,"2024-04-05T14:31:55.327",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592529,1712327515337,-1258.22,0.00027397,2,"2024-04-05T14:31:55.337",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592530,1712327515347,-689.03,0.00027397,2,"2024-04-05T14:31:55.347",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592531,1712327515357,-548.68,0.00027397,2,"2024-04-05T14:31:55.357",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592532,1712327515366,-469.97,0.00027397,2,"2024-04-05T14:31:55.366",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592533,1712327515375,-799.32,0.00027397,2,"2024-04-05T14:31:55.375",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592534,1712327515385,-3927.91,0.00027397,2,"2024-04-05T14:31:55.385",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592535,1712327515396,-754.17,0.00027397,2,"2024-04-05T14:31:55.396",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592536,1712327515405,-1151.12,0.00027397,2,"2024-04-05T14:31:55.405",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592537,1712327515415,-931.31,0.00027397,2,"2024-04-05T14:31:55.415",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592538,1712327515425,-2700.82,0.00027397,2,"2024-04-05T14:31:55.425",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592539,1712327515434,-3387.43,0.00027397,2,"2024-04-05T14:31:55.434",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592540,1712327515444,-2788.15,0.00027397,2,"2024-04-05T14:31:55.444",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592541,1712327515454,-1640.51,0.00027397,2,"2024-04-05T14:31:55.454",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592542,1712327515463,-6821.0,0.00027397,2,"2024-04-05T14:31:55.463",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592543,1712327515473,-1449.06,0.00027397,2,"2024-04-05T14:31:55.473",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592544,1712327515483,-4288.41,0.00027397,2,"2024-04-05T14:31:55.483",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592545,1712327515493,-2852.57,0.00027397,2,"2024-04-05T14:31:55.493",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592546,1712327515503,-812.65,0.00027397,2,"2024-04-05T14:31:55.503",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592547,1712327515513,-11712.76,0.00027397,2,"2024-04-05T14:31:55.513",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592548,1712327515522,-500.0,0.00027397,2,"2024-04-05T14:31:55.522",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592549,1712327515532,-5869.89,0.00027397,2,"2024-04-05T14:31:55.532",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592550,1712327515541,-1230.32,0.00027397,2,"2024-04-05T14:31:55.541",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592551,1712327515551,-1296.39,0.00027397,2,"2024-04-05T14:31:55.551",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592552,1712327515562,-2259.02,0.00027397,2,"2024-04-05T14:31:55.562",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592553,1712327515572,-1299.96,0.00027397,2,"2024-04-05T14:31:55.572",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592554,1712327515582,-5467.46,0.00027397,2,"2024-04-05T14:31:55.582",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592555,1712327515593,-500.0,0.00027397,2,"2024-04-05T14:31:55.593",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592556,1712327515603,-1178.7,0.00027397,2,"2024-04-05T14:31:55.603",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592557,1712327515613,-936.06,0.00027397,2,"2024-04-05T14:31:55.613",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592558,1712327515625,-45389.48,0.00027397,2,"2024-04-05T14:31:55.625",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592559,1712327515637,-12436.42,0.00027397,2,"2024-04-05T14:31:55.637",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592560,1712327515649,-500.0,0.00027397,2,"2024-04-05T14:31:55.649",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592561,1712327515658,-1612.57,0.00027397,2,"2024-04-05T14:31:55.658",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592562,1712327515672,-500.0,0.00027397,2,"2024-04-05T14:31:55.672",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592563,1712327515682,-2048.19,0.00027397,2,"2024-04-05T14:31:55.682",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592564,1712327515691,-679.96,0.00027397,2,"2024-04-05T14:31:55.691",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592565,1712327515701,-500.0,0.00027397,2,"2024-04-05T14:31:55.701",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592566,1712327515712,-2311.39,0.00027397,2,"2024-04-05T14:31:55.712",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592567,1712327515721,-1764.64,0.00027397,2,"2024-04-05T14:31:55.721",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592568,1712327515733,-500.0,0.00027397,2,"2024-04-05T14:31:55.733",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592569,1712327515742,-1247.19,0.00027397,2,"2024-04-05T14:31:55.742",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592570,1712327515752,-1168.4,0.00027397,30,"2024-04-05T14:31:55.752",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592571,1712327515762,-962.75,0.00027397,2,"2024-04-05T14:31:55.762",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592572,1712327515772,-1168.4,0.00027397,30,"2024-04-05T14:31:55.772",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592573,1712327515781,-1168.4,0.00027397,30,"2024-04-05T14:31:55.781",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592574,1712327515791,-1168.4,0.00027397,30,"2024-04-05T14:31:55.791",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592575,1712327515800,-1168.4,0.00027397,30,"2024-04-05T14:31:55.800",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592576,1712327515810,-1168.4,0.00027397,30,"2024-04-05T14:31:55.810",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592577,1712327515820,-1168.4,0.00027397,30,"2024-04-05T14:31:55.820",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592578,1712327515829,-1168.4,0.00027397,30,"2024-04-05T14:31:55.829",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592579,1712327515839,-1168.4,0.00027397,30,"2024-04-05T14:31:55.839",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592580,1712327515848,-1168.4,0.00027397,30,"2024-04-05T14:31:55.848",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592581,1712327515858,-987.95,0.00027397,2,"2024-04-05T14:31:55.858",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592582,1712327515867,-2138.5,0.00027397,2,"2024-04-05T14:31:55.867",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592583,1712327515877,-1531.74,0.00027397,2,"2024-04-05T14:31:55.877",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592584,1712327515890,-3159.14,0.00027397,2,"2024-04-05T14:31:55.890",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592585,1712327515902,-1488.35,0.00027397,2,"2024-04-05T14:31:55.902",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592586,1712327515912,-2306.95,0.00027397,2,"2024-04-05T14:31:55.912",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592587,1712327515922,-818.33,0.00027397,2,"2024-04-05T14:31:55.922",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592588,1712327515932,-1510.74,0.00027397,2,"2024-04-05T14:31:55.932",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592589,1712327515944,-2250.8,0.00027397,2,"2024-04-05T14:31:55.944",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592590,1712327515955,-2166.91,0.00027397,2,"2024-04-05T14:31:55.955",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592591,1712327515966,-1609.01,0.00027397,2,"2024-04-05T14:31:55.966",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592592,1712327515976,-3142.45,0.00027397,2,"2024-04-05T14:31:55.976",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592593,1712327515986,-5050.69,0.00027397,2,"2024-04-05T14:31:55.986",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592594,1712327515996,-500.0,0.00027397,2,"2024-04-05T14:31:55.996",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592595,1712327516006,-3203.02,0.00027397,2,"2024-04-05T14:31:56.006",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592596,1712327516016,-3311.03,0.00027397,2,"2024-04-05T14:31:56.016",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592597,1712327516026,-1871.43,0.00027397,2,"2024-04-05T14:31:56.026",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592598,1712327516035,-3040.35,0.00027397,2,"2024-04-05T14:31:56.035",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592599,1712327516046,-7295.02,0.00027397,2,"2024-04-05T14:31:56.046",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592600,1712327516058,-3133.62,0.00027397,2,"2024-04-05T14:31:56.058",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592601,1712327516069,-1362.76,0.00027397,2,"2024-04-05T14:31:56.069",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592602,1712327516080,-2353.51,0.00027397,2,"2024-04-05T14:31:56.080",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592603,1712327516091,-1021.76,0.00027397,2,"2024-04-05T14:31:56.091",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592604,1712327516103,-2267.83,0.00027397,2,"2024-04-05T14:31:56.103",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592605,1712327516113,-4218.73,0.00027397,2,"2024-04-05T14:31:56.113",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592606,1712327516125,-18038.13,0.00027397,2,"2024-04-05T14:31:56.125",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592607,1712327516137,-2682.76,0.00027397,2,"2024-04-05T14:31:56.137",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592608,1712327516147,-1594.25,0.00027397,2,"2024-04-05T14:31:56.147",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592609,1712327516157,-1443.2,0.00027397,2,"2024-04-05T14:31:56.157",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592610,1712327516166,-3109.71,0.00027397,2,"2024-04-05T14:31:56.166",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592611,1712327516175,-9933.8,0.00027397,2,"2024-04-05T14:31:56.175",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592612,1712327516185,-2309.9,0.00027397,2,"2024-04-05T14:31:56.185",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592613,1712327516195,-881.38,0.00027397,2,"2024-04-05T14:31:56.195",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592614,1712327516205,-1467.68,0.00027397,2,"2024-04-05T14:31:56.205",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592615,1712327516214,-11054.6,0.00027397,2,"2024-04-05T14:31:56.214",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592616,1712327516224,-4093.89,0.00027397,2,"2024-04-05T14:31:56.224",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592617,1712327516235,-5586.33,0.00027397,2,"2024-04-05T14:31:56.235",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592618,1712327516245,-2473.67,0.00027397,2,"2024-04-05T14:31:56.245",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592619,1712327516255,-2985.22,0.00027397,2,"2024-04-05T14:31:56.255",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592620,1712327516265,-901.71,0.00027397,2,"2024-04-05T14:31:56.265",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592621,1712327516275,-5997.75,0.00027397,2,"2024-04-05T14:31:56.275",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592622,1712327516287,-1039.26,0.00027397,2,"2024-04-05T14:31:56.287",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592623,1712327516298,-3125.73,0.00027397,2,"2024-04-05T14:31:56.298",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592624,1712327516308,-605.09,0.00027397,2,"2024-04-05T14:31:56.308",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592625,1712327516318,-29406.71,0.00027397,2,"2024-04-05T14:31:56.318",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592626,1712327516327,-3752.43,0.00027397,2,"2024-04-05T14:31:56.327",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592627,1712327516337,-2837.1,0.00027397,2,"2024-04-05T14:31:56.337",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592628,1712327516347,-2149.56,0.00027397,2,"2024-04-05T14:31:56.347",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592629,1712327516358,-2059.38,0.00027397,2,"2024-04-05T14:31:56.358",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592630,1712327516367,-500.0,0.00027397,2,"2024-04-05T14:31:56.367",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592631,1712327516377,-2056.62,0.00027397,2,"2024-04-05T14:31:56.377",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592632,1712327516386,-1668.23,0.00027397,2,"2024-04-05T14:31:56.386",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592633,1712327516397,-851.33,0.00027397,2,"2024-04-05T14:31:56.397",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592634,1712327516407,-704.64,0.00027397,2,"2024-04-05T14:31:56.407",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592635,1712327516416,-4496.61,0.00027397,2,"2024-04-05T14:31:56.416",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592636,1712327516426,-1722.25,0.00027397,2,"2024-04-05T14:31:56.426",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592637,1712327516436,-1898.36,0.00027397,2,"2024-04-05T14:31:56.436",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592638,1712327516447,-2000.0,0.00027397,30,"2024-04-05T14:31:56.447",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592639,1712327516458,-2000.0,0.00027397,30,"2024-04-05T14:31:56.458",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592640,1712327516468,-2000.0,0.00027397,30,"2024-04-05T14:31:56.468",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592641,1712327516478,-567.62,0.00027397,2,"2024-04-05T14:31:56.478",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592642,1712327516488,-2004.54250001,0.00027397,30,"2024-04-05T14:31:56.488",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592643,1712327516498,-500.0,0.00027397,2,"2024-04-05T14:31:56.498",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592644,1712327516514,-2760.73,0.00027397,2,"2024-04-05T14:31:56.514",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592645,1712327516525,-1742.21,0.00027397,2,"2024-04-05T14:31:56.525",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592646,1712327516536,-500.0,0.00027397,2,"2024-04-05T14:31:56.536",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592647,1712327516548,-1779.7,0.00027397,2,"2024-04-05T14:31:56.548",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592648,1712327516557,-1313.31,0.00027397,2,"2024-04-05T14:31:56.557",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592649,1712327516567,-1324.49,0.00027397,2,"2024-04-05T14:31:56.567",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592650,1712327516576,-1421.14,0.00027397,2,"2024-04-05T14:31:56.576",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592651,1712327516586,-9394.35,0.00027397,2,"2024-04-05T14:31:56.586",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592652,1712327516598,-573.35,0.00027397,2,"2024-04-05T14:31:56.598",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592653,1712327516608,-865.06,0.00027397,2,"2024-04-05T14:31:56.608",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592654,1712327516620,-500.0,0.00027397,2,"2024-04-05T14:31:56.620",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592655,1712327516635,-1914.33,0.00027397,2,"2024-04-05T14:31:56.635",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592656,1712327516646,-547.2,0.00027397,2,"2024-04-05T14:31:56.646",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592657,1712327516655,-1630.4,0.00027397,2,"2024-04-05T14:31:56.655",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592658,1712327516666,-761.34,0.00027397,2,"2024-04-05T14:31:56.666",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592659,1712327516677,-836.25,0.00027397,2,"2024-04-05T14:31:56.677",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592660,1712327516690,-2165.35,0.00027397,2,"2024-04-05T14:31:56.690",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592661,1712327516700,-1822.95,0.00027397,2,"2024-04-05T14:31:56.700",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592662,1712327516711,-1568.82,0.00027397,2,"2024-04-05T14:31:56.711",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592663,1712327516721,-202.93795667,0.00027397,2,"2024-04-05T14:31:56.721",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592664,1712327516731,-2141.44,0.00027397,2,"2024-04-05T14:31:56.731",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592665,1712327516739,-151.0,0.00027397,7,"2024-04-05T14:31:56.739",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592666,1712327516749,-151.0,0.00027397,7,"2024-04-05T14:31:56.749",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592667,1712327516758,-151.0,0.00027397,7,"2024-04-05T14:31:56.758",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592668,1712327516768,-3762.76,0.000274,2,"2024-04-05T14:31:56.768",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592669,1712327516778,-3762.76,0.000274,2,"2024-04-05T14:31:56.778",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592670,1712327516787,-3762.76,0.000274,2,"2024-04-05T14:31:56.787",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592671,1712327516797,-3762.76,0.000274,2,"2024-04-05T14:31:56.797",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592672,1712327516811,-3762.76,0.000274,2,"2024-04-05T14:31:56.811",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592673,1712327516822,-500.0,0.00027538,2,"2024-04-05T14:31:56.822",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592674,1712327516833,-500.0,0.00027538,2,"2024-04-05T14:31:56.833",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592675,1712327516843,-500.0,0.00027538,2,"2024-04-05T14:31:56.843",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592676,1712327516852,-500.0,0.00027538,2,"2024-04-05T14:31:56.852",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592677,1712327516862,-500.0,0.00027538,2,"2024-04-05T14:31:56.862",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592678,1712327516871,-500.0,0.00027538,2,"2024-04-05T14:31:56.871",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592679,1712327516982,-500.0,0.00027538,2,"2024-04-05T14:31:56.982",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592680,1712327516991,-500.0,0.00027538,2,"2024-04-05T14:31:56.991",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592681,1712327517001,-500.0,0.00027538,2,"2024-04-05T14:31:57.001",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592682,1712327517011,-613.64,0.00027538,2,"2024-04-05T14:31:57.011",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592683,1712327517021,-500.0,0.00027538,2,"2024-04-05T14:31:57.021",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592684,1712327517029,-500.0,0.00027538,2,"2024-04-05T14:31:57.029",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592685,1712327517038,-610.61,0.00027538,2,"2024-04-05T14:31:57.038",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592686,1712327517048,-500.0,0.00027538,2,"2024-04-05T14:31:57.048",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592687,1712327517057,-500.0,0.00027538,2,"2024-04-05T14:31:57.057",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592688,1712327517066,-500.0,0.00027538,2,"2024-04-05T14:31:57.066",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592689,1712327517075,-500.0,0.00027538,2,"2024-04-05T14:31:57.075",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592690,1712327517085,-500.0,0.00027538,2,"2024-04-05T14:31:57.085",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592691,1712327517095,-500.0,0.00027538,2,"2024-04-05T14:31:57.095",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592692,1712327517105,-500.0,0.00027538,2,"2024-04-05T14:31:57.105",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592693,1712327517115,-500.0,0.00027538,2,"2024-04-05T14:31:57.115",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592694,1712327517124,-500.0,0.00027538,2,"2024-04-05T14:31:57.124",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592695,1712327517138,-500.0,0.00027538,2,"2024-04-05T14:31:57.138",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592696,1712327517149,-500.0,0.00027538,2,"2024-04-05T14:31:57.149",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592697,1712327517158,-501.11,0.00027538,2,"2024-04-05T14:31:57.158",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592698,1712327517168,-150.0,0.00027538,2,"2024-04-05T14:31:57.168",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592699,1712327517178,-500.0,0.00027538,2,"2024-04-05T14:31:57.178",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592700,1712327517187,-151.59515242,0.00027538,2,"2024-04-05T14:31:57.187",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592701,1712327517198,-518.25,0.00027538,2,"2024-04-05T14:31:57.198",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592702,1712327517208,-500.0,0.00027538,2,"2024-04-05T14:31:57.208",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592703,1712327517217,-500.0,0.00027538,2,"2024-04-05T14:31:57.217",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592704,1712327517226,-500.0,0.00027538,2,"2024-04-05T14:31:57.226",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592705,1712327517236,-500.0,0.00027538,2,"2024-04-05T14:31:57.236",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592706,1712327517247,-500.0,0.00027538,2,"2024-04-05T14:31:57.247",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592707,1712327517257,-918.31,0.00027538,2,"2024-04-05T14:31:57.257",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592708,1712327517268,-500.0,0.00027538,2,"2024-04-05T14:31:57.268",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592709,1712327517279,-536.34,0.00027538,2,"2024-04-05T14:31:57.279",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592710,1712327517289,-500.0,0.00027538,2,"2024-04-05T14:31:57.289",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592711,1712327517299,-500.0,0.00027538,2,"2024-04-05T14:31:57.299",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592712,1712327517309,-500.0,0.00027538,2,"2024-04-05T14:31:57.309",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592713,1712327517319,-574.74,0.00027538,2,"2024-04-05T14:31:57.319",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592714,1712327517329,-500.0,0.00027538,2,"2024-04-05T14:31:57.329",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592715,1712327517338,-890.17,0.00027538,2,"2024-04-05T14:31:57.338",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592716,1712327517347,-500.0,0.00027538,2,"2024-04-05T14:31:57.347",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592717,1712327517355,-500.0,0.00027538,2,"2024-04-05T14:31:57.355",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592718,1712327517364,-500.0,0.00027538,2,"2024-04-05T14:31:57.364",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592719,1712327517373,-500.0,0.00027538,2,"2024-04-05T14:31:57.373",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592720,1712327517383,-784.14,0.00027538,2,"2024-04-05T14:31:57.383",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592721,1712327517394,-617.91,0.00027538,2,"2024-04-05T14:31:57.394",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592722,1712327517403,-500.0,0.00027538,2,"2024-04-05T14:31:57.403",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592723,1712327517413,-808.15,0.00027538,2,"2024-04-05T14:31:57.413",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592724,1712327517422,-253.38746156,0.00027538,2,"2024-04-05T14:31:57.422",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592725,1712327517431,-570.28,0.00027538,2,"2024-04-05T14:31:57.431",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592726,1712327517442,-500.0,0.00027538,2,"2024-04-05T14:31:57.442",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592727,1712327517452,-500.0,0.00027538,2,"2024-04-05T14:31:57.452",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592728,1712327517461,-614.39,0.00027538,2,"2024-04-05T14:31:57.461",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592729,1712327517470,-576.38,0.00027538,2,"2024-04-05T14:31:57.470",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592730,1712327517479,-539.3,0.00027538,2,"2024-04-05T14:31:57.479",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592731,1712327517489,-500.0,0.00027538,2,"2024-04-05T14:31:57.489",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592732,1712327517498,-725.87,0.00027538,2,"2024-04-05T14:31:57.498",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592733,1712327517507,-649.96,0.00027538,2,"2024-04-05T14:31:57.507",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592734,1712327517517,-385.20306253,0.00027538,2,"2024-04-05T14:31:57.517",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592735,1712327517526,-500.0,0.00027538,2,"2024-04-05T14:31:57.526",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592736,1712327517536,-575.17,0.00027538,2,"2024-04-05T14:31:57.536",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592737,1712327517545,-631.76,0.00027538,2,"2024-04-05T14:31:57.545",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592738,1712327517555,-500.0,0.00027538,2,"2024-04-05T14:31:57.555",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592739,1712327517564,-500.0,0.00027538,2,"2024-04-05T14:31:57.564",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592740,1712327517573,-500.0,0.00027538,2,"2024-04-05T14:31:57.573",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592741,1712327517583,-500.0,0.00027538,2,"2024-04-05T14:31:57.583",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592742,1712327517593,-5540.69,0.00027538,2,"2024-04-05T14:31:57.593",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592743,1712327517603,-658.7,0.00027538,2,"2024-04-05T14:31:57.603",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592744,1712327517612,-583.02,0.00027538,2,"2024-04-05T14:31:57.612",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592745,1712327517622,-500.0,0.00027538,2,"2024-04-05T14:31:57.622",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592746,1712327517635,-4931.08,0.00027538,2,"2024-04-05T14:31:57.635",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592747,1712327517646,-751.3,0.00027538,2,"2024-04-05T14:31:57.646",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592748,1712327517655,-500.0,0.00027538,2,"2024-04-05T14:31:57.655",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592749,1712327517664,-500.0,0.00027538,2,"2024-04-05T14:31:57.664",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592750,1712327517675,-10599.46,0.00027538,2,"2024-04-05T14:31:57.675",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592751,1712327517685,-637.55,0.00027538,2,"2024-04-05T14:31:57.685",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592752,1712327517694,-2444.84,0.00027538,2,"2024-04-05T14:31:57.694",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592753,1712327517703,-500.0,0.00027538,2,"2024-04-05T14:31:57.703",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592754,1712327517713,-3266.7,0.00027538,2,"2024-04-05T14:31:57.713",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592755,1712327517723,-3764.37,0.00027538,2,"2024-04-05T14:31:57.723",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592756,1712327517732,-1544.26,0.00027538,2,"2024-04-05T14:31:57.732",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592757,1712327517742,-1168.4,0.00027538,30,"2024-04-05T14:31:57.742",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592758,1712327517751,-2572.47,0.00027538,2,"2024-04-05T14:31:57.751",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592759,1712327517760,-500.0,0.00027538,2,"2024-04-05T14:31:57.760",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592760,1712327517770,-500.0,0.00027538,2,"2024-04-05T14:31:57.770",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592761,1712327517779,-3858.28,0.00027538,2,"2024-04-05T14:31:57.779",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592762,1712327517789,-500.0,0.00027538,2,"2024-04-05T14:31:57.789",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592763,1712327517798,-2665.56,0.00027538,2,"2024-04-05T14:31:57.798",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592764,1712327517808,-2065.65,0.00027538,2,"2024-04-05T14:31:57.808",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592765,1712327517818,-2035.29,0.00027538,2,"2024-04-05T14:31:57.818",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592766,1712327517828,-500.0,0.00027538,2,"2024-04-05T14:31:57.828",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592767,1712327517837,-500.0,0.00027538,2,"2024-04-05T14:31:57.837",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592768,1712327517846,-500.0,0.00027538,2,"2024-04-05T14:31:57.846",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592769,1712327517856,-1706.39,0.00027538,2,"2024-04-05T14:31:57.856",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592770,1712327517865,-626.2,0.00027538,2,"2024-04-05T14:31:57.865",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592771,1712327517876,-5226.17,0.00027538,2,"2024-04-05T14:31:57.876",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592772,1712327517885,-500.0,0.00027538,2,"2024-04-05T14:31:57.885",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592773,1712327517896,-566.99,0.00027538,2,"2024-04-05T14:31:57.896",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592774,1712327517905,-500.0,0.00027538,2,"2024-04-05T14:31:57.905",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592775,1712327517914,-2218.74,0.00027538,2,"2024-04-05T14:31:57.914",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592776,1712327517923,-624.13,0.00027538,2,"2024-04-05T14:31:57.923",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592777,1712327517932,-500.0,0.00027538,2,"2024-04-05T14:31:57.932",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592778,1712327517941,-500.0,0.00027538,2,"2024-04-05T14:31:57.941",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592779,1712327517951,-4186.63,0.00027538,2,"2024-04-05T14:31:57.951",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592780,1712327517960,-6029.39,0.00027538,2,"2024-04-05T14:31:57.960",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592781,1712327517970,-500.0,0.00027538,2,"2024-04-05T14:31:57.970",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592782,1712327517979,-1350.12,0.00027538,2,"2024-04-05T14:31:57.979",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592783,1712327517989,-882.08,0.00027538,2,"2024-04-05T14:31:57.989",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592784,1712327518000,-500.0,0.00027538,2,"2024-04-05T14:31:58.000",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592785,1712327518009,-500.0,0.00027538,2,"2024-04-05T14:31:58.009",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592786,1712327518019,-581.86,0.00027538,2,"2024-04-05T14:31:58.019",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592787,1712327518028,-500.0,0.00027539,2,"2024-04-05T14:31:58.028",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592788,1712327518037,-500.0,0.00027539,2,"2024-04-05T14:31:58.037",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592789,1712327518047,-589.86,0.00027539,2,"2024-04-05T14:31:58.047",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592790,1712327518056,-500.0,0.00027539,2,"2024-04-05T14:31:58.056",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592791,1712327518066,-646.55513517,0.00027539,2,"2024-04-05T14:31:58.066",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592792,1712327518075,-500.0,0.00027539,2,"2024-04-05T14:31:58.075",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592793,1712327518084,-558.31,0.00027539,2,"2024-04-05T14:31:58.084",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592794,1712327518093,-153.27870577,0.00027539,2,"2024-04-05T14:31:58.093",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592795,1712327518103,-500.0,0.00027539,2,"2024-04-05T14:31:58.103",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592796,1712327518112,-775.47,0.00027539,2,"2024-04-05T14:31:58.112",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592797,1712327518121,-500.0,0.00027539,2,"2024-04-05T14:31:58.121",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592798,1712327518130,-645.45,0.00027539,2,"2024-04-05T14:31:58.130",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592799,1712327518140,-500.0,0.00027539,2,"2024-04-05T14:31:58.140",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592800,1712327518152,-500.0,0.00027539,2,"2024-04-05T14:31:58.152",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592801,1712327518161,-500.0,0.00027539,2,"2024-04-05T14:31:58.161",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592802,1712327518170,-864.19,0.00027539,2,"2024-04-05T14:31:58.170",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592803,1712327518179,-1749.32,0.00027539,2,"2024-04-05T14:31:58.179",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592804,1712327518189,-500.0,0.00027539,2,"2024-04-05T14:31:58.189",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592805,1712327518198,-508.25,0.00027539,2,"2024-04-05T14:31:58.198",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592806,1712327518207,-613.26,0.00027539,2,"2024-04-05T14:31:58.207",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592807,1712327518216,-472.27186189,0.00027539,2,"2024-04-05T14:31:58.216",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592808,1712327518225,-500.0,0.00027539,2,"2024-04-05T14:31:58.225",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592809,1712327518234,-500.0,0.00027539,2,"2024-04-05T14:31:58.234",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592810,1712327518244,-500.0,0.00027539,2,"2024-04-05T14:31:58.244",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592811,1712327518253,-500.0,0.00027539,2,"2024-04-05T14:31:58.253",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592812,1712327518262,-500.0,0.00027539,2,"2024-04-05T14:31:58.262",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592813,1712327518271,-500.0,0.00027539,2,"2024-04-05T14:31:58.271",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592814,1712327518282,-500.0,0.00027539,2,"2024-04-05T14:31:58.282",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592815,1712327518291,-500.0,0.00027539,2,"2024-04-05T14:31:58.291",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592816,1712327518301,-889.76,0.00027539,2,"2024-04-05T14:31:58.301",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592817,1712327518312,-500.0,0.00027539,2,"2024-04-05T14:31:58.312",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592818,1712327518323,-1173.73,0.00027539,2,"2024-04-05T14:31:58.323",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592819,1712327518333,-500.0,0.00027539,2,"2024-04-05T14:31:58.333",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592820,1712327518342,-916.43,0.00027539,2,"2024-04-05T14:31:58.342",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592821,1712327518352,-865.97,0.00027539,2,"2024-04-05T14:31:58.352",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592822,1712327518362,-864.23,0.00027539,2,"2024-04-05T14:31:58.362",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592823,1712327518371,-925.9,0.00027539,2,"2024-04-05T14:31:58.371",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592824,1712327518382,-714.36,0.00027539,2,"2024-04-05T14:31:58.382",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592825,1712327518395,-1031.05,0.00027539,2,"2024-04-05T14:31:58.395",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592826,1712327518405,-1282.04,0.00027539,2,"2024-04-05T14:31:58.405",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592827,1712327518414,-523.25,0.00027539,2,"2024-04-05T14:31:58.414",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592828,1712327518423,-1426.0,0.00027539,2,"2024-04-05T14:31:58.423",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592829,1712327518433,-621.28,0.00027539,2,"2024-04-05T14:31:58.433",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592830,1712327518442,-500.0,0.00027539,2,"2024-04-05T14:31:58.442",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592831,1712327518451,-500.0,0.00027539,2,"2024-04-05T14:31:58.451",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592832,1712327518461,-3355.71,0.00027539,2,"2024-04-05T14:31:58.461",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592833,1712327518471,-684.98,0.00027539,2,"2024-04-05T14:31:58.471",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592834,1712327518481,-816.5,0.00027539,2,"2024-04-05T14:31:58.481",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592835,1712327518491,-702.89,0.00027539,2,"2024-04-05T14:31:58.491",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592836,1712327518500,-547.56,0.00027539,2,"2024-04-05T14:31:58.500",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592837,1712327518510,-597.47975567,0.00027539,2,"2024-04-05T14:31:58.510",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592838,1712327518521,-838.28,0.00027539,2,"2024-04-05T14:31:58.521",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592839,1712327518530,-1553.31,0.00027539,2,"2024-04-05T14:31:58.530",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592840,1712327518539,-1308.77,0.00027539,2,"2024-04-05T14:31:58.539",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592841,1712327518548,-1018.63,0.00027539,2,"2024-04-05T14:31:58.548",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592842,1712327518556,-500.0,0.00027539,2,"2024-04-05T14:31:58.556",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592843,1712327518565,-1159.27,0.00027539,2,"2024-04-05T14:31:58.565",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592844,1712327518575,-572.5,0.00027539,2,"2024-04-05T14:31:58.575",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592845,1712327518584,-1105.81,0.00027539,2,"2024-04-05T14:31:58.584",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592846,1712327518593,-500.0,0.00027539,2,"2024-04-05T14:31:58.593",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592847,1712327518602,-500.0,0.00027539,2,"2024-04-05T14:31:58.602",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592848,1712327518612,-1247.04,0.00027539,2,"2024-04-05T14:31:58.612",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592849,1712327518622,-228.763978,0.00027539,2,"2024-04-05T14:31:58.622",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592850,1712327518633,-756.53,0.00027539,2,"2024-04-05T14:31:58.633",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592851,1712327518644,-500.0,0.00027539,2,"2024-04-05T14:31:58.644",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592852,1712327518653,-1217.06,0.00027539,2,"2024-04-05T14:31:58.653",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592853,1712327518662,-1731.0,0.00027539,2,"2024-04-05T14:31:58.662",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592854,1712327518673,-821.01,0.00027539,2,"2024-04-05T14:31:58.673",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592855,1712327518682,-642.44,0.00027539,2,"2024-04-05T14:31:58.682",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592856,1712327518691,-1043.06,0.00027539,2,"2024-04-05T14:31:58.691",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592857,1712327518700,-1463.38,0.00027539,2,"2024-04-05T14:31:58.700",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592858,1712327518710,-177.38977369,0.00027539,2,"2024-04-05T14:31:58.710",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592859,1712327518720,-695.18,0.00027539,2,"2024-04-05T14:31:58.720",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592860,1712327518730,-1454.34,0.00027539,2,"2024-04-05T14:31:58.730",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592861,1712327518739,-645.67,0.00027539,2,"2024-04-05T14:31:58.739",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592862,1712327518748,-1443.04,0.00027539,2,"2024-04-05T14:31:58.748",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592863,1712327518758,-500.0,0.00027539,2,"2024-04-05T14:31:58.758",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592864,1712327518767,-1009.71,0.00027539,2,"2024-04-05T14:31:58.767",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592865,1712327518776,-663.58,0.00027539,2,"2024-04-05T14:31:58.776",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592866,1712327518786,-754.24,0.00027539,2,"2024-04-05T14:31:58.786",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592867,1712327518795,-1205.75,0.00027539,2,"2024-04-05T14:31:58.795",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592868,1712327518805,-762.63,0.00027539,2,"2024-04-05T14:31:58.805",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592869,1712327518816,-1619.76,0.00027539,2,"2024-04-05T14:31:58.816",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592870,1712327518826,-699.0,0.00027539,2,"2024-04-05T14:31:58.826",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592871,1712327518836,-591.48,0.00027539,2,"2024-04-05T14:31:58.836",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592872,1712327518847,-1376.81,0.00027539,2,"2024-04-05T14:31:58.847",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592873,1712327518857,-578.8,0.00027539,2,"2024-04-05T14:31:58.857",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592874,1712327518866,-968.17,0.00027539,2,"2024-04-05T14:31:58.866",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592875,1712327518875,-829.24,0.00027539,2,"2024-04-05T14:31:58.875",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592876,1712327518885,-802.42,0.00027539,2,"2024-04-05T14:31:58.885",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592877,1712327518895,-635.05,0.00027539,2,"2024-04-05T14:31:58.895",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592878,1712327518904,-1038.39,0.00027539,2,"2024-04-05T14:31:58.904",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592879,1712327518914,-1454.43,0.00027539,2,"2024-04-05T14:31:58.914",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592880,1712327518923,-1470.26,0.00027539,2,"2024-04-05T14:31:58.923",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592881,1712327518933,-837.62,0.00027539,2,"2024-04-05T14:31:58.933",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592882,1712327518942,-975.84,0.00027539,2,"2024-04-05T14:31:58.942",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592883,1712327518953,-642.34,0.00027539,2,"2024-04-05T14:31:58.953",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592884,1712327518962,-1346.59,0.00027539,2,"2024-04-05T14:31:58.962",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592885,1712327518971,-741.33,0.00027539,2,"2024-04-05T14:31:58.971",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592886,1712327518981,-887.83,0.00027539,2,"2024-04-05T14:31:58.981",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592887,1712327518990,-618.21,0.00027539,2,"2024-04-05T14:31:58.990",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592888,1712327518999,-752.75,0.00027539,2,"2024-04-05T14:31:58.999",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592889,1712327519009,-561.04,0.00027539,2,"2024-04-05T14:31:59.009",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592890,1712327519019,-500.0,0.00027539,2,"2024-04-05T14:31:59.019",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592891,1712327519028,-500.0,0.00027539,2,"2024-04-05T14:31:59.028",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592892,1712327519037,-511.46,0.00027539,2,"2024-04-05T14:31:59.037",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592893,1712327519047,-500.0,0.00027539,2,"2024-04-05T14:31:59.047",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592894,1712327519057,-890.45,0.00027539,2,"2024-04-05T14:31:59.057",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592895,1712327519066,-1101.79,0.00027539,2,"2024-04-05T14:31:59.066",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592896,1712327519076,-1066.45,0.00027539,2,"2024-04-05T14:31:59.076",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592897,1712327519085,-798.04,0.00027539,2,"2024-04-05T14:31:59.085",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592898,1712327519095,-563.32,0.00027539,2,"2024-04-05T14:31:59.095",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592899,1712327519104,-650.49,0.00027539,2,"2024-04-05T14:31:59.104",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592900,1712327519114,-940.76,0.00027539,2,"2024-04-05T14:31:59.114",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592901,1712327519123,-644.23,0.00027539,2,"2024-04-05T14:31:59.123",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592902,1712327519132,-1032.02,0.00027539,2,"2024-04-05T14:31:59.132",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592903,1712327519144,-500.0,0.00027539,2,"2024-04-05T14:31:59.144",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592904,1712327519153,-1232.31,0.00027539,2,"2024-04-05T14:31:59.153",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592905,1712327519162,-1033.07,0.00027539,2,"2024-04-05T14:31:59.162",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592906,1712327519171,-704.31,0.00027539,2,"2024-04-05T14:31:59.171",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592907,1712327519181,-861.7,0.00027539,2,"2024-04-05T14:31:59.181",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592908,1712327519190,-1424.1,0.00027539,2,"2024-04-05T14:31:59.190",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592909,1712327519199,-998.43,0.00027539,2,"2024-04-05T14:31:59.199",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592910,1712327519208,-1208.14,0.00027539,2,"2024-04-05T14:31:59.208",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592911,1712327519217,-707.95,0.00027539,2,"2024-04-05T14:31:59.217",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592912,1712327519226,-542.86,0.00027539,2,"2024-04-05T14:31:59.226",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592913,1712327519235,-1108.93,0.00027539,2,"2024-04-05T14:31:59.235",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592914,1712327519245,-707.62,0.00027539,2,"2024-04-05T14:31:59.245",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592915,1712327519254,-537.93,0.00027539,2,"2024-04-05T14:31:59.254",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592916,1712327519264,-1668.23,0.00027539,2,"2024-04-05T14:31:59.264",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592917,1712327519274,-960.52,0.00027539,2,"2024-04-05T14:31:59.274",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592918,1712327519285,-682.71,0.00027539,2,"2024-04-05T14:31:59.285",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592919,1712327519296,-780.12,0.00027539,2,"2024-04-05T14:31:59.296",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592920,1712327519306,-593.6,0.00027539,2,"2024-04-05T14:31:59.306",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592921,1712327519316,-908.96,0.00027539,2,"2024-04-05T14:31:59.316",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592922,1712327519326,-1166.23,0.00027539,2,"2024-04-05T14:31:59.326",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592923,1712327519336,-3016.1,0.00027539,2,"2024-04-05T14:31:59.336",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592924,1712327519346,-576.24,0.00027539,2,"2024-04-05T14:31:59.346",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592925,1712327519356,-1670.6,0.00027539,2,"2024-04-05T14:31:59.356",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592926,1712327519366,-902.04,0.00027539,2,"2024-04-05T14:31:59.366",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592927,1712327519375,-574.69,0.00027539,2,"2024-04-05T14:31:59.375",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592928,1712327519386,-656.83,0.00027539,2,"2024-04-05T14:31:59.386",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592929,1712327519397,-628.38,0.00027539,2,"2024-04-05T14:31:59.397",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592930,1712327519407,-1606.86,0.00027539,2,"2024-04-05T14:31:59.407",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592931,1712327519417,-1208.25,0.00027539,2,"2024-04-05T14:31:59.417",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592932,1712327519427,-1582.43,0.00027539,2,"2024-04-05T14:31:59.427",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592933,1712327519436,-523.73,0.00027539,2,"2024-04-05T14:31:59.436",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592934,1712327519446,-786.39,0.00027539,2,"2024-04-05T14:31:59.446",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592935,1712327519454,-1011.5,0.00027539,2,"2024-04-05T14:31:59.454",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592936,1712327519464,-1219.37,0.00027539,2,"2024-04-05T14:31:59.464",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592937,1712327519473,-1106.45,0.00027539,2,"2024-04-05T14:31:59.473",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592938,1712327519482,-614.18,0.00027539,2,"2024-04-05T14:31:59.482",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592939,1712327519491,-1049.65,0.00027539,2,"2024-04-05T14:31:59.491",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592940,1712327519501,-2064.87,0.00027539,2,"2024-04-05T14:31:59.501",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592941,1712327519510,-532.59174991,0.00027539,2,"2024-04-05T14:31:59.510",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592942,1712327519519,-809.67,0.00027539,2,"2024-04-05T14:31:59.519",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592943,1712327519528,-523.78,0.00027539,2,"2024-04-05T14:31:59.528",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592944,1712327519538,-500.0,0.00027539,2,"2024-04-05T14:31:59.538",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592945,1712327519547,-2198.98,0.00027539,2,"2024-04-05T14:31:59.547",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592946,1712327519556,-741.88,0.00027539,2,"2024-04-05T14:31:59.556",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592947,1712327519565,-620.43,0.00027539,2,"2024-04-05T14:31:59.565",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592948,1712327519575,-500.0,0.00027539,2,"2024-04-05T14:31:59.575",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592949,1712327519584,-1678.46,0.00027539,2,"2024-04-05T14:31:59.584",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592950,1712327519595,-500.0,0.00027539,2,"2024-04-05T14:31:59.595",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592951,1712327519605,-1006.68,0.00027539,2,"2024-04-05T14:31:59.605",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592952,1712327519615,-2276.05,0.00027539,2,"2024-04-05T14:31:59.615",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592953,1712327519625,-1837.95,0.00027539,2,"2024-04-05T14:31:59.625",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592954,1712327519637,-2564.99,0.00027539,2,"2024-04-05T14:31:59.637",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592955,1712327519648,-1276.17,0.00027539,2,"2024-04-05T14:31:59.648",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592956,1712327519658,-1391.09,0.00027539,2,"2024-04-05T14:31:59.658",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592957,1712327519668,-868.06,0.00027539,2,"2024-04-05T14:31:59.668",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592958,1712327519678,-3062.31,0.00027539,2,"2024-04-05T14:31:59.678",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592959,1712327519687,-1177.77,0.00027539,2,"2024-04-05T14:31:59.687",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592960,1712327519697,-6219.66,0.00027539,2,"2024-04-05T14:31:59.697",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592961,1712327519707,-794.45,0.00027539,2,"2024-04-05T14:31:59.707",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592962,1712327519718,-1039.85,0.00027539,2,"2024-04-05T14:31:59.718",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592963,1712327519728,-25157.44,0.00027539,2,"2024-04-05T14:31:59.728",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592964,1712327519738,-733.67,0.00027539,2,"2024-04-05T14:31:59.738",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592965,1712327519747,-620.69,0.00027539,2,"2024-04-05T14:31:59.747",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592966,1712327519756,-500.0,0.00027539,2,"2024-04-05T14:31:59.756",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592967,1712327519765,-545.32,0.00027539,2,"2024-04-05T14:31:59.765",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592968,1712327519775,-976.67,0.00027539,2,"2024-04-05T14:31:59.775",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592969,1712327519785,-4383.15,0.00027539,2,"2024-04-05T14:31:59.785",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592970,1712327519794,-679.73,0.00027539,2,"2024-04-05T14:31:59.794",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592971,1712327519803,-1063.57,0.00027539,2,"2024-04-05T14:31:59.803",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592972,1712327519812,-1677.28,0.00027539,2,"2024-04-05T14:31:59.812",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592973,1712327519822,-871.85,0.00027539,2,"2024-04-05T14:31:59.822",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592974,1712327519832,-500.0,0.00027539,2,"2024-04-05T14:31:59.832",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592975,1712327519841,-1459.45,0.00027539,2,"2024-04-05T14:31:59.841",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592976,1712327519851,-2204.74,0.00027539,2,"2024-04-05T14:31:59.851",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592977,1712327519860,-1037.94,0.00027539,2,"2024-04-05T14:31:59.860",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592978,1712327519871,-1929.52,0.00027539,2,"2024-04-05T14:31:59.871",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592979,1712327519881,-1520.56,0.00027671,2,"2024-04-05T14:31:59.881",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592980,1712327519890,-1762.03,0.00027671,2,"2024-04-05T14:31:59.890",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592981,1712327519901,-1200.47,0.00027671,2,"2024-04-05T14:31:59.901",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592982,1712327519911,-849.89,0.00027671,2,"2024-04-05T14:31:59.911",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592983,1712327519921,-1023.19,0.00027671,2,"2024-04-05T14:31:59.921",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592984,1712327519930,-1587.09,0.00027671,2,"2024-04-05T14:31:59.930",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592985,1712327519939,-1195.55,0.00027671,2,"2024-04-05T14:31:59.939",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592986,1712327519949,-817.97,0.00027671,2,"2024-04-05T14:31:59.949",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592987,1712327519958,-730.08,0.00027671,2,"2024-04-05T14:31:59.958",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592988,1712327519968,-826.09,0.00027671,2,"2024-04-05T14:31:59.968",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592989,1712327519978,-697.55,0.00027671,2,"2024-04-05T14:31:59.978",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592990,1712327519988,-708.94,0.00027671,2,"2024-04-05T14:31:59.988",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592991,1712327519997,-800.8,0.00027671,2,"2024-04-05T14:31:59.997",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592992,1712327520008,-1156.28,0.00027671,2,"2024-04-05T14:32:00.008",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592993,1712327520018,-1021.6,0.00027671,2,"2024-04-05T14:32:00.018",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592994,1712327520028,-1023.04,0.00027671,2,"2024-04-05T14:32:00.028",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592995,1712327520037,-1082.03,0.00027671,2,"2024-04-05T14:32:00.037",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592996,1712327520047,-941.06,0.00027671,2,"2024-04-05T14:32:00.047",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592997,1712327520057,-1427.47,0.00027671,2,"2024-04-05T14:32:00.057",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592998,1712327520067,-784.99,0.00027671,2,"2024-04-05T14:32:00.067",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321592999,1712327520077,-673.67,0.00027671,2,"2024-04-05T14:32:00.077",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593000,1712327520086,-1195.97,0.00027671,2,"2024-04-05T14:32:00.086",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593001,1712327520096,-636.39,0.00027671,2,"2024-04-05T14:32:00.096",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593002,1712327520106,-534.52,0.00027671,2,"2024-04-05T14:32:00.106",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593003,1712327520115,-895.84,0.00027671,2,"2024-04-05T14:32:00.115",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593004,1712327520125,-848.78,0.00027671,2,"2024-04-05T14:32:00.125",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593005,1712327520135,-1074.03,0.00027671,2,"2024-04-05T14:32:00.135",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593006,1712327520145,-383.66708045,0.00027671,2,"2024-04-05T14:32:00.145",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593007,1712327520157,-869.43,0.00027671,2,"2024-04-05T14:32:00.157",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593008,1712327520167,-774.32,0.00027671,2,"2024-04-05T14:32:00.167",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593009,1712327520176,-954.95,0.00027671,2,"2024-04-05T14:32:00.176",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593010,1712327520186,-807.65,0.00027671,2,"2024-04-05T14:32:00.186",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593011,1712327520196,-848.52,0.00027671,2,"2024-04-05T14:32:00.196",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593012,1712327520206,-826.59,0.00027671,2,"2024-04-05T14:32:00.206",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593013,1712327520218,-1193.14,0.00027671,2,"2024-04-05T14:32:00.218",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593014,1712327520228,-664.19,0.00027671,2,"2024-04-05T14:32:00.228",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593015,1712327520237,-552.67,0.00027671,2,"2024-04-05T14:32:00.237",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593016,1712327520246,-1226.95,0.00027671,2,"2024-04-05T14:32:00.246",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593017,1712327520254,-787.21,0.00027671,2,"2024-04-05T14:32:00.254",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593018,1712327520265,-1300.67,0.00027671,2,"2024-04-05T14:32:00.265",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593019,1712327520275,-770.32,0.00027671,2,"2024-04-05T14:32:00.275",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593020,1712327520285,-1258.22,0.00027671,2,"2024-04-05T14:32:00.285",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593021,1712327520294,-689.03,0.00027671,2,"2024-04-05T14:32:00.294",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593022,1712327520303,-548.68,0.00027671,2,"2024-04-05T14:32:00.303",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593023,1712327520313,-469.97,0.00027671,2,"2024-04-05T14:32:00.313",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593024,1712327520322,-799.32,0.00027671,2,"2024-04-05T14:32:00.322",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593025,1712327520331,-3927.91,0.00027671,2,"2024-04-05T14:32:00.331",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593026,1712327520341,-754.17,0.00027671,2,"2024-04-05T14:32:00.341",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593027,1712327520351,-1151.12,0.00027671,2,"2024-04-05T14:32:00.351",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593028,1712327520360,-931.31,0.00027671,2,"2024-04-05T14:32:00.360",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593029,1712327520370,-2700.82,0.00027671,2,"2024-04-05T14:32:00.370",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593030,1712327520380,-3387.43,0.00027671,2,"2024-04-05T14:32:00.380",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593031,1712327520390,-2788.15,0.00027671,2,"2024-04-05T14:32:00.390",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593032,1712327520402,-1640.51,0.00027671,2,"2024-04-05T14:32:00.402",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593033,1712327520412,-6821.0,0.00027671,2,"2024-04-05T14:32:00.412",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593034,1712327520421,-1449.06,0.00027671,2,"2024-04-05T14:32:00.421",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593035,1712327520431,-4288.41,0.00027671,2,"2024-04-05T14:32:00.431",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593036,1712327520441,-2852.57,0.00027671,2,"2024-04-05T14:32:00.441",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593037,1712327520451,-812.65,0.00027671,2,"2024-04-05T14:32:00.451",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593038,1712327520461,-11712.76,0.00027671,2,"2024-04-05T14:32:00.461",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593039,1712327520471,-304.88617394,0.00027671,2,"2024-04-05T14:32:00.471",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593040,1712327520480,-5869.89,0.00027671,2,"2024-04-05T14:32:00.480",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593041,1712327520490,-1230.32,0.00027671,2,"2024-04-05T14:32:00.490",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593042,1712327520499,-1296.39,0.00027671,2,"2024-04-05T14:32:00.499",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593043,1712327520509,-2259.02,0.00027671,2,"2024-04-05T14:32:00.509",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593044,1712327520519,-1299.96,0.00027671,2,"2024-04-05T14:32:00.519",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593045,1712327520529,-5467.46,0.00027671,2,"2024-04-05T14:32:00.529",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593046,1712327520540,-1178.7,0.00027671,2,"2024-04-05T14:32:00.540",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593047,1712327520549,-936.06,0.00027671,2,"2024-04-05T14:32:00.549",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593048,1712327520559,-45389.48,0.00027671,2,"2024-04-05T14:32:00.559",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593049,1712327520570,-12436.42,0.00027671,2,"2024-04-05T14:32:00.570",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593050,1712327520579,-500.0,0.00027671,2,"2024-04-05T14:32:00.579",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593051,1712327520591,-1612.57,0.00027671,2,"2024-04-05T14:32:00.591",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593052,1712327520601,-500.0,0.00027671,2,"2024-04-05T14:32:00.601",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593053,1712327520611,-2048.19,0.00027671,2,"2024-04-05T14:32:00.611",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593054,1712327520621,-679.96,0.00027671,2,"2024-04-05T14:32:00.621",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593055,1712327520633,-318.62902992,0.00027671,2,"2024-04-05T14:32:00.633",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593056,1712327520647,-2311.39,0.00027671,2,"2024-04-05T14:32:00.647",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593057,1712327520658,-1764.64,0.00027671,2,"2024-04-05T14:32:00.658",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593058,1712327520668,-500.0,0.00027671,2,"2024-04-05T14:32:00.668",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593059,1712327520679,-1247.19,0.00027671,2,"2024-04-05T14:32:00.679",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593060,1712327520688,-962.75,0.00027671,2,"2024-04-05T14:32:00.688",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593061,1712327520698,-987.95,0.00027671,2,"2024-04-05T14:32:00.698",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593062,1712327520709,-2138.5,0.00027671,2,"2024-04-05T14:32:00.709",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593063,1712327520720,-1531.74,0.00027671,2,"2024-04-05T14:32:00.720",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593064,1712327520731,-3159.14,0.00027671,2,"2024-04-05T14:32:00.731",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593065,1712327520741,-1488.35,0.00027671,2,"2024-04-05T14:32:00.741",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593066,1712327520751,-2306.95,0.00027671,2,"2024-04-05T14:32:00.751",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593067,1712327520761,-818.33,0.00027671,2,"2024-04-05T14:32:00.761",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593068,1712327520771,-1510.74,0.00027671,2,"2024-04-05T14:32:00.771",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593069,1712327520781,-2250.8,0.00027671,2,"2024-04-05T14:32:00.781",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593070,1712327520792,-2166.91,0.00027671,2,"2024-04-05T14:32:00.792",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593071,1712327520803,-1609.01,0.00027671,2,"2024-04-05T14:32:00.803",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593072,1712327520813,-3142.45,0.00027671,2,"2024-04-05T14:32:00.813",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593073,1712327520824,-5050.69,0.00027671,2,"2024-04-05T14:32:00.824",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593074,1712327520835,-500.0,0.00027671,2,"2024-04-05T14:32:00.835",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593075,1712327520845,-3203.02,0.00027671,2,"2024-04-05T14:32:00.845",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593076,1712327520854,-3311.03,0.00027671,2,"2024-04-05T14:32:00.854",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593077,1712327520864,-1871.43,0.00027671,2,"2024-04-05T14:32:00.864",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593078,1712327520874,-3040.35,0.00027671,2,"2024-04-05T14:32:00.874",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593079,1712327520884,-7295.02,0.00027671,2,"2024-04-05T14:32:00.884",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593080,1712327520894,-3133.62,0.00027671,2,"2024-04-05T14:32:00.894",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593081,1712327520908,-1362.76,0.00027671,2,"2024-04-05T14:32:00.908",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593082,1712327520918,-2353.51,0.00027671,2,"2024-04-05T14:32:00.918",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593083,1712327520928,-1021.76,0.00027671,2,"2024-04-05T14:32:00.928",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593084,1712327520938,-26.39145113,0.00027671,2,"2024-04-05T14:32:00.938",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593085,1712327521411,-2241.43854887,0.00027671,2,"2024-04-05T14:32:01.411",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593086,1712327521421,-4218.73,0.00027671,2,"2024-04-05T14:32:01.421",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593087,1712327521433,-18038.13,0.00027671,2,"2024-04-05T14:32:01.433",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593088,1712327521444,-2682.76,0.00027671,2,"2024-04-05T14:32:01.444",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593089,1712327521455,-1594.25,0.00027671,2,"2024-04-05T14:32:01.455",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593090,1712327521465,-1443.2,0.00027671,2,"2024-04-05T14:32:01.465",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593091,1712327521475,-3109.71,0.00027671,2,"2024-04-05T14:32:01.475",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593092,1712327521487,-2309.9,0.00027671,2,"2024-04-05T14:32:01.487",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593093,1712327521498,-9933.8,0.00027671,2,"2024-04-05T14:32:01.498",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593094,1712327521509,-881.38,0.00027671,2,"2024-04-05T14:32:01.509",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593095,1712327521520,-1467.68,0.00027671,2,"2024-04-05T14:32:01.520",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593096,1712327521531,-11054.6,0.00027671,2,"2024-04-05T14:32:01.531",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593097,1712327521544,-4093.89,0.00027671,2,"2024-04-05T14:32:01.544",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593098,1712327521554,-5586.33,0.00027671,2,"2024-04-05T14:32:01.554",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593099,1712327521565,-2473.67,0.00027671,2,"2024-04-05T14:32:01.565",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593100,1712327521576,-2985.22,0.00027671,2,"2024-04-05T14:32:01.576",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593101,1712327521587,-901.71,0.00027671,2,"2024-04-05T14:32:01.587",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593102,1712327521600,-5997.75,0.00027671,2,"2024-04-05T14:32:01.600",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593103,1712327521610,-1039.26,0.00027671,2,"2024-04-05T14:32:01.610",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593105,1712327521620,-3125.73,0.00027671,2,"2024-04-05T14:32:01.620",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593106,1712327521635,-605.09,0.00027671,2,"2024-04-05T14:32:01.635",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593107,1712327521645,-29406.71,0.00027671,2,"2024-04-05T14:32:01.645",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593108,1712327521657,-3752.43,0.00027671,2,"2024-04-05T14:32:01.657",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593109,1712327521667,-2837.1,0.00027671,2,"2024-04-05T14:32:01.667",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593110,1712327521678,-2149.56,0.00027671,2,"2024-04-05T14:32:01.678",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593112,1712327521687,-2059.38,0.00027671,2,"2024-04-05T14:32:01.687",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593113,1712327521697,-500.0,0.00027671,2,"2024-04-05T14:32:01.697",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593114,1712327521707,-2056.62,0.00027671,2,"2024-04-05T14:32:01.707",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593115,1712327521717,-1668.23,0.00027671,2,"2024-04-05T14:32:01.717",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593116,1712327521727,-851.33,0.00027671,2,"2024-04-05T14:32:01.727",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593117,1712327521737,-704.64,0.00027671,2,"2024-04-05T14:32:01.737",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593118,1712327521747,-4496.61,0.00027671,2,"2024-04-05T14:32:01.747",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593120,1712327521757,-1722.25,0.00027671,2,"2024-04-05T14:32:01.757",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593121,1712327521767,-1898.36,0.00027671,2,"2024-04-05T14:32:01.767",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593122,1712327521776,-567.62,0.00027671,2,"2024-04-05T14:32:01.776",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593124,1712327521787,-500.0,0.00027671,2,"2024-04-05T14:32:01.787",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593125,1712327521797,-2760.73,0.00027671,2,"2024-04-05T14:32:01.797",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593126,1712327521807,-1742.21,0.00027671,2,"2024-04-05T14:32:01.807",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593127,1712327521817,-500.0,0.00027671,2,"2024-04-05T14:32:01.817",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593128,1712327521827,-1779.7,0.00027671,2,"2024-04-05T14:32:01.827",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593131,1712327522102,-1313.31,0.00027671,2,"2024-04-05T14:32:02.102",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593132,1712327522125,-1324.49,0.00027671,2,"2024-04-05T14:32:02.125",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593133,1712327522134,-1421.14,0.00027671,2,"2024-04-05T14:32:02.134",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593134,1712327522145,-9394.35,0.00027671,2,"2024-04-05T14:32:02.145",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593135,1712327522157,-573.35,0.00027671,2,"2024-04-05T14:32:02.157",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593136,1712327522168,-865.06,0.00027671,2,"2024-04-05T14:32:02.168",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593137,1712327522177,-500.0,0.00027671,2,"2024-04-05T14:32:02.177",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593138,1712327522188,-1914.33,0.00027671,2,"2024-04-05T14:32:02.188",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593139,1712327522198,-547.2,0.00027671,2,"2024-04-05T14:32:02.198",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593140,1712327522207,-1630.4,0.00027671,2,"2024-04-05T14:32:02.207",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593141,1712327522217,-761.34,0.00027671,2,"2024-04-05T14:32:02.217",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593142,1712327522227,-836.25,0.00027671,2,"2024-04-05T14:32:02.227",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593143,1712327522237,-2165.35,0.00027671,2,"2024-04-05T14:32:02.237",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593144,1712327522248,-1822.95,0.00027671,2,"2024-04-05T14:32:02.248",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593145,1712327522258,-1568.82,0.00027671,2,"2024-04-05T14:32:02.258",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593146,1712327522269,-367.0,0.00027799,5,"2024-04-05T14:32:02.269",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593147,1712327522280,-500.0,0.00027812,2,"2024-04-05T14:32:02.280",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593148,1712327522290,-319.96099935,0.00027812,2,"2024-04-05T14:32:02.290",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593149,1712327522299,-500.0,0.00027812,2,"2024-04-05T14:32:02.299",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593150,1712327522310,-500.0,0.00027812,2,"2024-04-05T14:32:02.310",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593151,1712327522321,-500.0,0.00027812,2,"2024-04-05T14:32:02.321",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593152,1712327522330,-500.0,0.00027812,2,"2024-04-05T14:32:02.330",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593153,1712327522340,-500.0,0.00027812,2,"2024-04-05T14:32:02.340",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593154,1712327522349,-500.0,0.00027812,2,"2024-04-05T14:32:02.349",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593155,1712327522359,-500.0,0.00027812,2,"2024-04-05T14:32:02.359",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593156,1712327522369,-613.64,0.00027812,2,"2024-04-05T14:32:02.369",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593157,1712327522378,-500.0,0.00027812,2,"2024-04-05T14:32:02.378",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593158,1712327522387,-500.0,0.00027812,2,"2024-04-05T14:32:02.387",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593159,1712327522396,-610.61,0.00027812,2,"2024-04-05T14:32:02.396",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593160,1712327522407,-500.0,0.00027812,2,"2024-04-05T14:32:02.407",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593161,1712327522416,-500.0,0.00027812,2,"2024-04-05T14:32:02.416",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593162,1712327522425,-500.0,0.00027812,2,"2024-04-05T14:32:02.425",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593163,1712327522435,-500.0,0.00027812,2,"2024-04-05T14:32:02.435",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593164,1712327522444,-500.0,0.00027812,2,"2024-04-05T14:32:02.444",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593165,1712327522454,-500.0,0.00027812,2,"2024-04-05T14:32:02.454",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593166,1712327522463,-500.0,0.00027812,2,"2024-04-05T14:32:02.463",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593167,1712327522473,-500.0,0.00027812,2,"2024-04-05T14:32:02.473",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593168,1712327522483,-500.0,0.00027812,2,"2024-04-05T14:32:02.483",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593169,1712327522492,-500.0,0.00027812,2,"2024-04-05T14:32:02.492",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593170,1712327522502,-500.0,0.00027812,2,"2024-04-05T14:32:02.502",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593171,1712327522511,-501.11,0.00027812,2,"2024-04-05T14:32:02.511",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593172,1712327522520,-150.0,0.00027812,2,"2024-04-05T14:32:02.520",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593173,1712327522529,-213.75259911,0.00027812,2,"2024-04-05T14:32:02.529",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593174,1712327522538,-518.25,0.00027812,2,"2024-04-05T14:32:02.538",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593175,1712327522547,-500.0,0.00027812,2,"2024-04-05T14:32:02.547",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593176,1712327522557,-564.05717792,0.00027812,2,"2024-04-05T14:32:02.557",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593177,1712327522566,-500.0,0.00027812,2,"2024-04-05T14:32:02.566",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593178,1712327522575,-500.0,0.00027812,2,"2024-04-05T14:32:02.575",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593179,1712327522585,-500.0,0.00027812,2,"2024-04-05T14:32:02.585",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593180,1712327522594,-918.31,0.00027812,2,"2024-04-05T14:32:02.594",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593181,1712327522604,-500.0,0.00027812,2,"2024-04-05T14:32:02.604",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593182,1712327522614,-536.34,0.00027812,2,"2024-04-05T14:32:02.614",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593183,1712327522625,-500.0,0.00027812,2,"2024-04-05T14:32:02.625",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593184,1712327522641,-500.0,0.00027812,2,"2024-04-05T14:32:02.641",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593185,1712327522652,-500.0,0.00027812,2,"2024-04-05T14:32:02.652",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593186,1712327522662,-574.74,0.00027812,2,"2024-04-05T14:32:02.662",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593187,1712327522673,-500.0,0.00027812,2,"2024-04-05T14:32:02.673",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593188,1712327522683,-890.17,0.00027812,2,"2024-04-05T14:32:02.683",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593189,1712327522692,-500.0,0.00027812,2,"2024-04-05T14:32:02.692",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593190,1712327522702,-500.0,0.00027812,2,"2024-04-05T14:32:02.702",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593191,1712327522712,-500.0,0.00027812,2,"2024-04-05T14:32:02.712",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593192,1712327522722,-500.0,0.00027812,2,"2024-04-05T14:32:02.722",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593193,1712327522732,-784.14,0.00027812,2,"2024-04-05T14:32:02.732",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593194,1712327522742,-617.91,0.00027812,2,"2024-04-05T14:32:02.742",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593195,1712327522751,-500.0,0.00027812,2,"2024-04-05T14:32:02.751",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593196,1712327522762,-808.15,0.00027812,2,"2024-04-05T14:32:02.762",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593197,1712327522772,-570.28,0.00027812,2,"2024-04-05T14:32:02.772",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593198,1712327522781,-500.0,0.00027812,2,"2024-04-05T14:32:02.781",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593199,1712327522790,-500.0,0.00027812,2,"2024-04-05T14:32:02.790",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593200,1712327522800,-614.39,0.00027812,2,"2024-04-05T14:32:02.800",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593201,1712327522811,-576.38,0.00027812,2,"2024-04-05T14:32:02.811",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593202,1712327522823,-539.3,0.00027812,2,"2024-04-05T14:32:02.823",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593203,1712327522833,-500.0,0.00027812,2,"2024-04-05T14:32:02.833",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593204,1712327522843,-725.87,0.00027812,2,"2024-04-05T14:32:02.843",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593205,1712327522853,-649.96,0.00027812,2,"2024-04-05T14:32:02.853",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593206,1712327522863,-500.0,0.00027812,2,"2024-04-05T14:32:02.863",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593207,1712327522873,-575.17,0.00027812,2,"2024-04-05T14:32:02.873",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593208,1712327522883,-631.76,0.00027812,2,"2024-04-05T14:32:02.883",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593209,1712327522893,-500.0,0.00027812,2,"2024-04-05T14:32:02.893",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593210,1712327522907,-500.0,0.00027812,2,"2024-04-05T14:32:02.907",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593211,1712327522917,-500.0,0.00027812,2,"2024-04-05T14:32:02.917",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593212,1712327522927,-500.0,0.00027812,2,"2024-04-05T14:32:02.927",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593213,1712327522936,-5540.69,0.00027812,2,"2024-04-05T14:32:02.936",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593214,1712327522946,-658.7,0.00027812,2,"2024-04-05T14:32:02.946",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593215,1712327522956,-583.02,0.00027812,2,"2024-04-05T14:32:02.956",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593216,1712327522966,-500.0,0.00027812,2,"2024-04-05T14:32:02.966",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593217,1712327522977,-4931.08,0.00027812,2,"2024-04-05T14:32:02.977",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593218,1712327522987,-751.3,0.00027812,2,"2024-04-05T14:32:02.987",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593219,1712327522998,-500.0,0.00027812,2,"2024-04-05T14:32:02.998",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593220,1712327523009,-500.0,0.00027812,2,"2024-04-05T14:32:03.009",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593221,1712327523019,-10599.46,0.00027812,2,"2024-04-05T14:32:03.019",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593222,1712327523029,-637.55,0.00027812,2,"2024-04-05T14:32:03.029",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593223,1712327523039,-2444.84,0.00027812,2,"2024-04-05T14:32:03.039",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593224,1712327523049,-500.0,0.00027812,2,"2024-04-05T14:32:03.049",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593225,1712327523058,-3266.7,0.00027812,2,"2024-04-05T14:32:03.058",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593226,1712327523068,-3764.37,0.00027812,2,"2024-04-05T14:32:03.068",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593227,1712327523080,-1544.26,0.00027812,2,"2024-04-05T14:32:03.080",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593228,1712327523090,-1168.4,0.00027812,30,"2024-04-05T14:32:03.090",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593229,1712327523100,-2572.47,0.00027812,2,"2024-04-05T14:32:03.100",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593230,1712327523109,-500.0,0.00027812,2,"2024-04-05T14:32:03.109",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593231,1712327523120,-500.0,0.00027812,2,"2024-04-05T14:32:03.120",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593232,1712327523130,-3858.28,0.00027812,2,"2024-04-05T14:32:03.130",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593233,1712327523140,-500.0,0.00027812,2,"2024-04-05T14:32:03.140",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593234,1712327523153,-2665.56,0.00027812,2,"2024-04-05T14:32:03.153",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593235,1712327523163,-2065.65,0.00027812,2,"2024-04-05T14:32:03.163",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593236,1712327523172,-2035.29,0.00027812,2,"2024-04-05T14:32:03.172",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593237,1712327523183,-500.0,0.00027812,2,"2024-04-05T14:32:03.183",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593238,1712327523193,-500.0,0.00027812,2,"2024-04-05T14:32:03.193",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593239,1712327523203,-500.0,0.00027812,2,"2024-04-05T14:32:03.203",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593240,1712327523213,-1706.39,0.00027812,2,"2024-04-05T14:32:03.213",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593241,1712327523222,-626.2,0.00027812,2,"2024-04-05T14:32:03.222",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593242,1712327523232,-5226.17,0.00027812,2,"2024-04-05T14:32:03.232",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593243,1712327523242,-500.0,0.00027812,2,"2024-04-05T14:32:03.242",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593244,1712327523251,-566.99,0.00027812,2,"2024-04-05T14:32:03.251",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593245,1712327523261,-289.65564047,0.00027812,2,"2024-04-05T14:32:03.261",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593246,1712327523272,-2218.74,0.00027812,2,"2024-04-05T14:32:03.272",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593247,1712327523281,-624.13,0.00027812,2,"2024-04-05T14:32:03.281",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593248,1712327523291,-549.03697801,0.00027812,2,"2024-04-05T14:32:03.291",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593249,1712327523302,-500.0,0.00027812,2,"2024-04-05T14:32:03.302",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593250,1712327523312,-4186.63,0.00027812,2,"2024-04-05T14:32:03.312",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593251,1712327523322,-6029.39,0.00027812,2,"2024-04-05T14:32:03.322",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593252,1712327523332,-500.0,0.00027812,2,"2024-04-05T14:32:03.332",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593253,1712327523342,-1350.12,0.00027812,2,"2024-04-05T14:32:03.342",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593254,1712327523352,-882.08,0.00027812,2,"2024-04-05T14:32:03.352",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593255,1712327523363,-500.0,0.00027812,2,"2024-04-05T14:32:03.363",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593256,1712327523374,-500.0,0.00027812,2,"2024-04-05T14:32:03.374",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593257,1712327523384,-581.86,0.00027812,2,"2024-04-05T14:32:03.384",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593258,1712327523394,-1000.0,0.00027812,2,"2024-04-05T14:32:03.394",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593259,1712327523411,-500.0,0.00027813,2,"2024-04-05T14:32:03.411",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593260,1712327523420,-500.0,0.00027813,2,"2024-04-05T14:32:03.420",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593261,1712327523430,-589.86,0.00027813,2,"2024-04-05T14:32:03.430",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593262,1712327523440,-500.0,0.00027813,2,"2024-04-05T14:32:03.440",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593263,1712327523450,-500.0,0.00027813,2,"2024-04-05T14:32:03.450",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593264,1712327523459,-558.31,0.00027813,2,"2024-04-05T14:32:03.459",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593265,1712327523469,-500.0,0.00027813,2,"2024-04-05T14:32:03.469",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593266,1712327523478,-775.47,0.00027813,2,"2024-04-05T14:32:03.478",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593267,1712327523486,-500.0,0.00027813,2,"2024-04-05T14:32:03.486",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593268,1712327523495,-645.45,0.00027813,2,"2024-04-05T14:32:03.495",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593269,1712327523504,-500.0,0.00027813,2,"2024-04-05T14:32:03.504",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593270,1712327523514,-500.0,0.00027813,2,"2024-04-05T14:32:03.514",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593271,1712327523523,-500.0,0.00027813,2,"2024-04-05T14:32:03.523",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593272,1712327523532,-1749.32,0.00027813,2,"2024-04-05T14:32:03.532",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593273,1712327523541,-864.19,0.00027813,2,"2024-04-05T14:32:03.541",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593274,1712327523551,-500.0,0.00027813,2,"2024-04-05T14:32:03.551",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593275,1712327523560,-508.25,0.00027813,2,"2024-04-05T14:32:03.560",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593276,1712327523569,-613.26,0.00027813,2,"2024-04-05T14:32:03.569",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593277,1712327523579,-500.0,0.00027813,2,"2024-04-05T14:32:03.579",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593278,1712327523588,-500.0,0.00027813,2,"2024-04-05T14:32:03.588",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593279,1712327523600,-500.0,0.00027813,2,"2024-04-05T14:32:03.600",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593280,1712327523610,-500.0,0.00027813,2,"2024-04-05T14:32:03.610",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593281,1712327523621,-500.0,0.00027813,2,"2024-04-05T14:32:03.621",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593282,1712327523631,-500.0,0.00027813,2,"2024-04-05T14:32:03.631",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593283,1712327523645,-500.0,0.00027813,2,"2024-04-05T14:32:03.645",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593284,1712327523663,-500.0,0.00027813,2,"2024-04-05T14:32:03.663",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593285,1712327523674,-889.76,0.00027813,2,"2024-04-05T14:32:03.674",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593286,1712327523685,-500.0,0.00027813,2,"2024-04-05T14:32:03.685",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593287,1712327523695,-1173.73,0.00027813,2,"2024-04-05T14:32:03.695",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593288,1712327523705,-500.0,0.00027813,2,"2024-04-05T14:32:03.705",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593289,1712327523715,-916.43,0.00027813,2,"2024-04-05T14:32:03.715",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593290,1712327523726,-865.97,0.00027813,2,"2024-04-05T14:32:03.726",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593291,1712327523735,-864.23,0.00027813,2,"2024-04-05T14:32:03.735",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593292,1712327523745,-925.9,0.00027813,2,"2024-04-05T14:32:03.745",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593293,1712327523755,-714.36,0.00027813,2,"2024-04-05T14:32:03.755",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593294,1712327523764,-1031.05,0.00027813,2,"2024-04-05T14:32:03.764",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593295,1712327523773,-1282.04,0.00027813,2,"2024-04-05T14:32:03.773",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593296,1712327523783,-523.25,0.00027813,2,"2024-04-05T14:32:03.783",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593297,1712327523793,-1426.0,0.00027813,2,"2024-04-05T14:32:03.793",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593298,1712327523805,-621.28,0.00027813,2,"2024-04-05T14:32:03.805",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593299,1712327523815,-500.0,0.00027813,2,"2024-04-05T14:32:03.815",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593300,1712327523826,-500.0,0.00027813,2,"2024-04-05T14:32:03.826",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593301,1712327523837,-3355.71,0.00027813,2,"2024-04-05T14:32:03.837",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593302,1712327523847,-684.98,0.00027813,2,"2024-04-05T14:32:03.847",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593303,1712327523856,-816.5,0.00027813,2,"2024-04-05T14:32:03.856",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593304,1712327523866,-702.89,0.00027813,2,"2024-04-05T14:32:03.866",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593305,1712327523876,-547.56,0.00027813,2,"2024-04-05T14:32:03.876",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593306,1712327523886,-838.28,0.00027813,2,"2024-04-05T14:32:03.886",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593307,1712327523895,-1553.31,0.00027813,2,"2024-04-05T14:32:03.895",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593308,1712327523913,-1308.77,0.00027813,2,"2024-04-05T14:32:03.913",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593309,1712327523923,-1018.63,0.00027813,2,"2024-04-05T14:32:03.923",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593310,1712327523933,-500.0,0.00027813,2,"2024-04-05T14:32:03.933",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593311,1712327523942,-1159.27,0.00027813,2,"2024-04-05T14:32:03.942",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593312,1712327523952,-572.5,0.00027813,2,"2024-04-05T14:32:03.952",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593313,1712327523962,-1105.81,0.00027813,2,"2024-04-05T14:32:03.962",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593314,1712327523971,-500.0,0.00027813,2,"2024-04-05T14:32:03.971",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593315,1712327523980,-500.0,0.00027813,2,"2024-04-05T14:32:03.980",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593316,1712327523989,-1247.04,0.00027813,2,"2024-04-05T14:32:03.989",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593317,1712327523999,-756.53,0.00027813,2,"2024-04-05T14:32:03.999",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593318,1712327524008,-500.0,0.00027813,2,"2024-04-05T14:32:04.008",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593319,1712327524018,-1217.06,0.00027813,2,"2024-04-05T14:32:04.018",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593320,1712327524028,-1731.0,0.00027813,2,"2024-04-05T14:32:04.028",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593321,1712327524038,-821.01,0.00027813,2,"2024-04-05T14:32:04.038",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593322,1712327524047,-642.44,0.00027813,2,"2024-04-05T14:32:04.047",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593323,1712327524057,-1043.06,0.00027813,2,"2024-04-05T14:32:04.057",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593324,1712327524067,-1463.38,0.00027813,2,"2024-04-05T14:32:04.067",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593325,1712327524076,-695.18,0.00027813,2,"2024-04-05T14:32:04.076",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593326,1712327524086,-1454.34,0.00027813,2,"2024-04-05T14:32:04.086",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593327,1712327524096,-645.67,0.00027813,2,"2024-04-05T14:32:04.096",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593328,1712327524106,-1443.04,0.00027813,2,"2024-04-05T14:32:04.106",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593329,1712327524115,-399.58766797,0.00027813,2,"2024-04-05T14:32:04.115",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593330,1712327524125,-1009.71,0.00027813,2,"2024-04-05T14:32:04.125",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593331,1712327524135,-663.58,0.00027813,2,"2024-04-05T14:32:04.135",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593332,1712327524145,-754.24,0.00027813,2,"2024-04-05T14:32:04.145",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593333,1712327524161,-1205.75,0.00027813,2,"2024-04-05T14:32:04.161",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593334,1712327524171,-762.63,0.00027813,2,"2024-04-05T14:32:04.171",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593335,1712327524181,-1619.76,0.00027813,2,"2024-04-05T14:32:04.181",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593336,1712327524191,-699.0,0.00027813,2,"2024-04-05T14:32:04.191",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593337,1712327524201,-591.48,0.00027813,2,"2024-04-05T14:32:04.201",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593338,1712327524211,-1376.81,0.00027813,2,"2024-04-05T14:32:04.211",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593339,1712327524221,-578.8,0.00027813,2,"2024-04-05T14:32:04.221",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593340,1712327524231,-968.17,0.00027813,2,"2024-04-05T14:32:04.231",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593341,1712327524240,-829.24,0.00027813,2,"2024-04-05T14:32:04.240",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593342,1712327524250,-802.42,0.00027813,2,"2024-04-05T14:32:04.250",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593343,1712327524260,-635.05,0.00027813,2,"2024-04-05T14:32:04.260",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593344,1712327524270,-1038.39,0.00027813,2,"2024-04-05T14:32:04.270",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593345,1712327524279,-1454.43,0.00027813,2,"2024-04-05T14:32:04.279",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593346,1712327524290,-1470.26,0.00027813,2,"2024-04-05T14:32:04.290",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593347,1712327524300,-837.62,0.00027813,2,"2024-04-05T14:32:04.300",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593348,1712327524309,-975.84,0.00027813,2,"2024-04-05T14:32:04.309",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593349,1712327524318,-642.34,0.00027813,2,"2024-04-05T14:32:04.318",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593350,1712327524328,-1346.59,0.00027813,2,"2024-04-05T14:32:04.328",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593351,1712327524337,-741.33,0.00027813,2,"2024-04-05T14:32:04.337",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593352,1712327524347,-887.83,0.00027813,2,"2024-04-05T14:32:04.347",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593353,1712327524357,-618.21,0.00027813,2,"2024-04-05T14:32:04.357",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593354,1712327524367,-752.75,0.00027813,2,"2024-04-05T14:32:04.367",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593355,1712327524377,-561.04,0.00027813,2,"2024-04-05T14:32:04.377",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593356,1712327524387,-500.0,0.00027813,2,"2024-04-05T14:32:04.387",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593357,1712327524396,-500.0,0.00027813,2,"2024-04-05T14:32:04.396",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593358,1712327524412,-511.46,0.00027813,2,"2024-04-05T14:32:04.412",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593359,1712327524422,-500.0,0.00027813,2,"2024-04-05T14:32:04.422",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593360,1712327524432,-890.45,0.00027813,2,"2024-04-05T14:32:04.432",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593361,1712327524441,-1101.79,0.00027813,2,"2024-04-05T14:32:04.441",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593362,1712327524451,-1066.45,0.00027813,2,"2024-04-05T14:32:04.451",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593363,1712327524460,-798.04,0.00027813,2,"2024-04-05T14:32:04.460",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593364,1712327524470,-563.32,0.00027813,2,"2024-04-05T14:32:04.470",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593365,1712327524479,-650.49,0.00027813,2,"2024-04-05T14:32:04.479",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593366,1712327524488,-940.76,0.00027813,2,"2024-04-05T14:32:04.488",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593367,1712327524499,-644.23,0.00027813,2,"2024-04-05T14:32:04.499",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593368,1712327524508,-1032.02,0.00027813,2,"2024-04-05T14:32:04.508",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593369,1712327524602,-500.0,0.00027813,2,"2024-04-05T14:32:04.602",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593370,1712327524612,-1232.31,0.00027813,2,"2024-04-05T14:32:04.612",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593371,1712327524622,-1033.07,0.00027813,2,"2024-04-05T14:32:04.622",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593372,1712327524634,-704.31,0.00027813,2,"2024-04-05T14:32:04.634",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593373,1712327524647,-861.7,0.00027813,2,"2024-04-05T14:32:04.647",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593374,1712327524663,-1424.1,0.00027813,2,"2024-04-05T14:32:04.663",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593375,1712327524674,-998.43,0.00027813,2,"2024-04-05T14:32:04.674",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593376,1712327524684,-1208.14,0.00027813,2,"2024-04-05T14:32:04.684",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593377,1712327524694,-707.95,0.00027813,2,"2024-04-05T14:32:04.694",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593378,1712327524704,-542.86,0.00027813,2,"2024-04-05T14:32:04.704",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593379,1712327524715,-1108.93,0.00027813,2,"2024-04-05T14:32:04.715",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593380,1712327524725,-707.62,0.00027813,2,"2024-04-05T14:32:04.725",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593381,1712327524735,-537.93,0.00027813,2,"2024-04-05T14:32:04.735",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593382,1712327524745,-1668.23,0.00027813,2,"2024-04-05T14:32:04.745",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593383,1712327524755,-960.52,0.00027813,2,"2024-04-05T14:32:04.755",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593384,1712327524765,-682.71,0.00027813,2,"2024-04-05T14:32:04.765",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593385,1712327524775,-780.12,0.00027813,2,"2024-04-05T14:32:04.775",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593386,1712327524785,-593.6,0.00027813,2,"2024-04-05T14:32:04.785",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593387,1712327524795,-908.96,0.00027813,2,"2024-04-05T14:32:04.795",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593388,1712327524805,-1166.23,0.00027813,2,"2024-04-05T14:32:04.805",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593389,1712327524815,-3016.1,0.00027813,2,"2024-04-05T14:32:04.815",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593390,1712327524824,-576.24,0.00027813,2,"2024-04-05T14:32:04.824",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593391,1712327524833,-1670.6,0.00027813,2,"2024-04-05T14:32:04.833",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593392,1712327524844,-902.04,0.00027813,2,"2024-04-05T14:32:04.844",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593393,1712327524853,-574.69,0.00027813,2,"2024-04-05T14:32:04.853",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593394,1712327524864,-656.83,0.00027813,2,"2024-04-05T14:32:04.864",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593395,1712327524873,-628.38,0.00027813,2,"2024-04-05T14:32:04.873",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593396,1712327524883,-1606.86,0.00027813,2,"2024-04-05T14:32:04.883",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593397,1712327524893,-1208.25,0.00027813,2,"2024-04-05T14:32:04.893",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593398,1712327524906,-1582.43,0.00027813,2,"2024-04-05T14:32:04.906",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593399,1712327524916,-523.73,0.00027813,2,"2024-04-05T14:32:04.916",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593400,1712327524925,-786.39,0.00027813,2,"2024-04-05T14:32:04.925",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593401,1712327524934,-1011.5,0.00027813,2,"2024-04-05T14:32:04.934",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593402,1712327524943,-1219.37,0.00027813,2,"2024-04-05T14:32:04.943",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593403,1712327524952,-1106.45,0.00027813,2,"2024-04-05T14:32:04.952",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593404,1712327524961,-614.18,0.00027813,2,"2024-04-05T14:32:04.961",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593405,1712327524971,-1049.65,0.00027813,2,"2024-04-05T14:32:04.971",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593406,1712327524981,-2064.87,0.00027813,2,"2024-04-05T14:32:04.981",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593407,1712327524990,-809.67,0.00027813,2,"2024-04-05T14:32:04.990",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593408,1712327525000,-523.78,0.00027813,2,"2024-04-05T14:32:05.000",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593409,1712327525010,-500.0,0.00027813,2,"2024-04-05T14:32:05.010",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593410,1712327525020,-2198.98,0.00027813,2,"2024-04-05T14:32:05.020",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593411,1712327525030,-741.88,0.00027813,2,"2024-04-05T14:32:05.030",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593412,1712327525040,-620.43,0.00027813,2,"2024-04-05T14:32:05.040",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593413,1712327525050,-500.0,0.00027813,2,"2024-04-05T14:32:05.050",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593414,1712327525060,-1678.46,0.00027813,2,"2024-04-05T14:32:05.060",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593415,1712327525070,-500.0,0.00027813,2,"2024-04-05T14:32:05.070",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593416,1712327525079,-1006.68,0.00027813,2,"2024-04-05T14:32:05.079",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593417,1712327525090,-2276.05,0.00027813,2,"2024-04-05T14:32:05.090",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593418,1712327525100,-1837.95,0.00027813,2,"2024-04-05T14:32:05.100",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593419,1712327525110,-2564.99,0.00027813,2,"2024-04-05T14:32:05.110",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593420,1712327525120,-1276.17,0.00027813,2,"2024-04-05T14:32:05.120",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593421,1712327525130,-1391.09,0.00027813,2,"2024-04-05T14:32:05.130",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593422,1712327525139,-868.06,0.00027813,2,"2024-04-05T14:32:05.139",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593423,1712327525153,-3062.31,0.00027813,2,"2024-04-05T14:32:05.153",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593424,1712327525164,-1177.77,0.00027813,2,"2024-04-05T14:32:05.164",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593425,1712327525174,-6219.66,0.00027813,2,"2024-04-05T14:32:05.174",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593426,1712327525185,-794.45,0.00027813,2,"2024-04-05T14:32:05.185",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593427,1712327525196,-1039.85,0.00027813,2,"2024-04-05T14:32:05.196",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593428,1712327525206,-25157.44,0.00027813,2,"2024-04-05T14:32:05.206",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593429,1712327525216,-733.67,0.00027813,2,"2024-04-05T14:32:05.216",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593430,1712327525227,-620.69,0.00027813,2,"2024-04-05T14:32:05.227",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593431,1712327525237,-500.0,0.00027813,2,"2024-04-05T14:32:05.237",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593432,1712327525247,-545.32,0.00027813,2,"2024-04-05T14:32:05.247",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593433,1712327525257,-976.67,0.00027813,2,"2024-04-05T14:32:05.257",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593434,1712327525266,-4383.15,0.00027813,2,"2024-04-05T14:32:05.266",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593435,1712327525276,-679.73,0.00027813,2,"2024-04-05T14:32:05.276",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593436,1712327525286,-1063.57,0.00027813,2,"2024-04-05T14:32:05.286",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593437,1712327525295,-1677.28,0.00027813,2,"2024-04-05T14:32:05.295",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593438,1712327525305,-871.85,0.00027813,2,"2024-04-05T14:32:05.305",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593439,1712327525315,-500.0,0.00027813,2,"2024-04-05T14:32:05.315",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593440,1712327525325,-1459.45,0.00027813,2,"2024-04-05T14:32:05.325",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593441,1712327525335,-2204.74,0.00027813,2,"2024-04-05T14:32:05.335",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593442,1712327525346,-1037.94,0.00027813,2,"2024-04-05T14:32:05.346",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593443,1712327525356,-1929.52,0.00027813,2,"2024-04-05T14:32:05.356",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593444,1712327525366,-293.0,0.00027864,2,"2024-04-05T14:32:05.366",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593445,1712327525377,-293.0,0.00027864,2,"2024-04-05T14:32:05.377",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593446,1712327525386,-1520.56,0.00027945,2,"2024-04-05T14:32:05.386",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593447,1712327525396,-1762.03,0.00027945,2,"2024-04-05T14:32:05.396",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593448,1712327525412,-1200.47,0.00027945,2,"2024-04-05T14:32:05.412",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593449,1712327525422,-849.89,0.00027945,2,"2024-04-05T14:32:05.422",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593450,1712327525432,-1023.19,0.00027945,2,"2024-04-05T14:32:05.432",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593451,1712327525441,-1587.09,0.00027945,2,"2024-04-05T14:32:05.441",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593452,1712327525451,-1195.55,0.00027945,2,"2024-04-05T14:32:05.451",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593453,1712327525461,-817.97,0.00027945,2,"2024-04-05T14:32:05.461",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593454,1712327525470,-730.08,0.00027945,2,"2024-04-05T14:32:05.470",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593455,1712327525479,-826.09,0.00027945,2,"2024-04-05T14:32:05.479",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593456,1712327525489,-697.55,0.00027945,2,"2024-04-05T14:32:05.489",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593457,1712327525498,-708.94,0.00027945,2,"2024-04-05T14:32:05.498",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593458,1712327525508,-800.8,0.00027945,2,"2024-04-05T14:32:05.508",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593459,1712327525517,-1156.28,0.00027945,2,"2024-04-05T14:32:05.517",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593460,1712327525526,-1021.6,0.00027945,2,"2024-04-05T14:32:05.526",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593461,1712327525535,-1023.04,0.00027945,2,"2024-04-05T14:32:05.535",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593462,1712327525544,-1082.03,0.00027945,2,"2024-04-05T14:32:05.544",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593463,1712327525554,-941.06,0.00027945,2,"2024-04-05T14:32:05.554",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593464,1712327525563,-1427.47,0.00027945,2,"2024-04-05T14:32:05.563",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593465,1712327525572,-784.99,0.00027945,2,"2024-04-05T14:32:05.572",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593466,1712327525581,-673.67,0.00027945,2,"2024-04-05T14:32:05.581",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593467,1712327525591,-1195.97,0.00027945,2,"2024-04-05T14:32:05.591",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593468,1712327525601,-636.39,0.00027945,2,"2024-04-05T14:32:05.601",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593469,1712327525610,-534.52,0.00027945,2,"2024-04-05T14:32:05.610",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593470,1712327525621,-895.84,0.00027945,2,"2024-04-05T14:32:05.621",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593471,1712327525635,-848.78,0.00027945,2,"2024-04-05T14:32:05.635",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593472,1712327525645,-1074.03,0.00027945,2,"2024-04-05T14:32:05.645",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593473,1712327525658,-869.43,0.00027945,2,"2024-04-05T14:32:05.658",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593474,1712327525669,-774.32,0.00027945,2,"2024-04-05T14:32:05.669",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593475,1712327525678,-954.95,0.00027945,2,"2024-04-05T14:32:05.678",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593476,1712327525688,-807.65,0.00027945,2,"2024-04-05T14:32:05.688",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593477,1712327525698,-848.52,0.00027945,2,"2024-04-05T14:32:05.698",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593478,1712327525708,-826.59,0.00027945,2,"2024-04-05T14:32:05.708",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593479,1712327525720,-1193.14,0.00027945,2,"2024-04-05T14:32:05.720",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593480,1712327525729,-664.19,0.00027945,2,"2024-04-05T14:32:05.729",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593481,1712327525739,-552.67,0.00027945,2,"2024-04-05T14:32:05.739",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593482,1712327525748,-1226.95,0.00027945,2,"2024-04-05T14:32:05.748",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593483,1712327525757,-787.21,0.00027945,2,"2024-04-05T14:32:05.757",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593484,1712327525767,-1300.67,0.00027945,2,"2024-04-05T14:32:05.767",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593485,1712327525777,-770.32,0.00027945,2,"2024-04-05T14:32:05.777",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593486,1712327525787,-1258.22,0.00027945,2,"2024-04-05T14:32:05.787",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593487,1712327525796,-689.03,0.00027945,2,"2024-04-05T14:32:05.796",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593488,1712327525806,-548.68,0.00027945,2,"2024-04-05T14:32:05.806",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593489,1712327525816,-469.97,0.00027945,2,"2024-04-05T14:32:05.816",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593490,1712327525826,-799.32,0.00027945,2,"2024-04-05T14:32:05.826",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593491,1712327525836,-3927.91,0.00027945,2,"2024-04-05T14:32:05.836",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593492,1712327525846,-754.17,0.00027945,2,"2024-04-05T14:32:05.846",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593493,1712327525856,-1151.12,0.00027945,2,"2024-04-05T14:32:05.856",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593494,1712327525866,-931.31,0.00027945,2,"2024-04-05T14:32:05.866",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593495,1712327525876,-2700.82,0.00027945,2,"2024-04-05T14:32:05.876",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593496,1712327525886,-3387.43,0.00027945,2,"2024-04-05T14:32:05.886",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593497,1712327525896,-2788.15,0.00027945,2,"2024-04-05T14:32:05.896",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593498,1712327525909,-1640.51,0.00027945,2,"2024-04-05T14:32:05.909",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593499,1712327525919,-6821.0,0.00027945,2,"2024-04-05T14:32:05.919",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593500,1712327525929,-1449.06,0.00027945,2,"2024-04-05T14:32:05.929",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593501,1712327525938,-4288.41,0.00027945,2,"2024-04-05T14:32:05.938",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593502,1712327525949,-2852.57,0.00027945,2,"2024-04-05T14:32:05.949",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593503,1712327525958,-812.65,0.00027945,2,"2024-04-05T14:32:05.958",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593504,1712327525968,-11712.76,0.00027945,2,"2024-04-05T14:32:05.968",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593505,1712327525978,-5869.89,0.00027945,2,"2024-04-05T14:32:05.978",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593506,1712327525988,-1230.32,0.00027945,2,"2024-04-05T14:32:05.988",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593507,1712327525997,-1296.39,0.00027945,2,"2024-04-05T14:32:05.997",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593508,1712327526008,-2259.02,0.00027945,2,"2024-04-05T14:32:06.008",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593509,1712327526018,-1299.96,0.00027945,2,"2024-04-05T14:32:06.018",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593510,1712327526029,-5467.46,0.00027945,2,"2024-04-05T14:32:06.029",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593511,1712327526039,-1178.7,0.00027945,2,"2024-04-05T14:32:06.039",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593512,1712327526049,-936.06,0.00027945,2,"2024-04-05T14:32:06.049",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593513,1712327526058,-45389.48,0.00027945,2,"2024-04-05T14:32:06.058",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593514,1712327526068,-12436.42,0.00027945,2,"2024-04-05T14:32:06.068",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593515,1712327526077,-500.0,0.00027945,2,"2024-04-05T14:32:06.077",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593516,1712327526087,-1612.57,0.00027945,2,"2024-04-05T14:32:06.087",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593517,1712327526097,-500.0,0.00027945,2,"2024-04-05T14:32:06.097",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593518,1712327526107,-2048.19,0.00027945,2,"2024-04-05T14:32:06.107",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593519,1712327526122,-679.96,0.00027945,2,"2024-04-05T14:32:06.122",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593520,1712327526131,-2311.39,0.00027945,2,"2024-04-05T14:32:06.131",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593521,1712327526142,-1764.64,0.00027945,2,"2024-04-05T14:32:06.142",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593522,1712327526154,-500.0,0.00027945,2,"2024-04-05T14:32:06.154",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593523,1712327526163,-1247.19,0.00027945,2,"2024-04-05T14:32:06.163",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593524,1712327526173,-962.75,0.00027945,2,"2024-04-05T14:32:06.173",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593525,1712327526182,-987.95,0.00027945,2,"2024-04-05T14:32:06.182",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593526,1712327526192,-2138.5,0.00027945,2,"2024-04-05T14:32:06.192",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593527,1712327526201,-1531.74,0.00027945,2,"2024-04-05T14:32:06.201",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593528,1712327526211,-3159.14,0.00027945,2,"2024-04-05T14:32:06.211",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593529,1712327526221,-1488.35,0.00027945,2,"2024-04-05T14:32:06.221",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593530,1712327526231,-2306.95,0.00027945,2,"2024-04-05T14:32:06.231",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593531,1712327526242,-818.33,0.00027945,2,"2024-04-05T14:32:06.242",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593532,1712327526251,-1510.74,0.00027945,2,"2024-04-05T14:32:06.251",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593533,1712327526262,-2250.8,0.00027945,2,"2024-04-05T14:32:06.262",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593534,1712327526271,-2166.91,0.00027945,2,"2024-04-05T14:32:06.271",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593535,1712327526282,-1609.01,0.00027945,2,"2024-04-05T14:32:06.282",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593536,1712327526292,-3142.45,0.00027945,2,"2024-04-05T14:32:06.292",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593537,1712327526301,-5050.69,0.00027945,2,"2024-04-05T14:32:06.301",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593538,1712327526311,-439.8,0.00027945,2,"2024-04-05T14:32:06.311",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593539,1712327526321,-3203.02,0.00027945,2,"2024-04-05T14:32:06.321",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593540,1712327526331,-3311.03,0.00027945,2,"2024-04-05T14:32:06.331",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593541,1712327526341,-1871.43,0.00027945,2,"2024-04-05T14:32:06.341",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593542,1712327526350,-3040.35,0.00027945,2,"2024-04-05T14:32:06.350",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593543,1712327526361,-7295.02,0.00027945,2,"2024-04-05T14:32:06.361",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593544,1712327526371,-3133.62,0.00027945,2,"2024-04-05T14:32:06.371",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593545,1712327526381,-1362.76,0.00027945,2,"2024-04-05T14:32:06.381",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593546,1712327526390,-2353.51,0.00027945,2,"2024-04-05T14:32:06.390",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593547,1712327526402,-1021.76,0.00027945,2,"2024-04-05T14:32:06.402",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593548,1712327526411,-2267.83,0.00027945,2,"2024-04-05T14:32:06.411",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593549,1712327526421,-4218.73,0.00027945,2,"2024-04-05T14:32:06.421",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593550,1712327526430,-18038.13,0.00027945,2,"2024-04-05T14:32:06.430",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593551,1712327526439,-2682.76,0.00027945,2,"2024-04-05T14:32:06.439",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593552,1712327526447,-1594.25,0.00027945,2,"2024-04-05T14:32:06.447",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593553,1712327526457,-1443.2,0.00027945,2,"2024-04-05T14:32:06.457",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593554,1712327526466,-3109.71,0.00027945,2,"2024-04-05T14:32:06.466",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593555,1712327526476,-2309.9,0.00027945,2,"2024-04-05T14:32:06.476",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593556,1712327526486,-9933.8,0.00027945,2,"2024-04-05T14:32:06.486",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593557,1712327526495,-881.38,0.00027945,2,"2024-04-05T14:32:06.495",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593558,1712327526504,-1467.68,0.00027945,2,"2024-04-05T14:32:06.504",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593559,1712327526514,-11054.6,0.00027945,2,"2024-04-05T14:32:06.514",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593560,1712327526524,-4093.89,0.00027945,2,"2024-04-05T14:32:06.524",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593561,1712327526534,-5586.33,0.00027945,2,"2024-04-05T14:32:06.534",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593562,1712327526544,-2473.67,0.00027945,2,"2024-04-05T14:32:06.544",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593563,1712327526553,-2985.22,0.00027945,2,"2024-04-05T14:32:06.553",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593564,1712327526563,-901.71,0.00027945,2,"2024-04-05T14:32:06.563",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593565,1712327526572,-5997.75,0.00027945,2,"2024-04-05T14:32:06.572",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593566,1712327526582,-1039.26,0.00027945,2,"2024-04-05T14:32:06.582",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593567,1712327526591,-3125.73,0.00027945,2,"2024-04-05T14:32:06.591",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593568,1712327526602,-605.09,0.00027945,2,"2024-04-05T14:32:06.602",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593569,1712327526612,-29406.71,0.00027945,2,"2024-04-05T14:32:06.612",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593570,1712327526621,-2837.1,0.00027945,2,"2024-04-05T14:32:06.621",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593571,1712327526634,-3752.43,0.00027945,2,"2024-04-05T14:32:06.634",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593572,1712327526644,-2149.56,0.00027945,2,"2024-04-05T14:32:06.644",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593573,1712327526656,-2059.38,0.00027945,2,"2024-04-05T14:32:06.656",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593574,1712327526665,-500.0,0.00027945,2,"2024-04-05T14:32:06.665",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593575,1712327526676,-2056.62,0.00027945,2,"2024-04-05T14:32:06.676",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593576,1712327526685,-1668.23,0.00027945,2,"2024-04-05T14:32:06.685",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593577,1712327526694,-851.33,0.00027945,2,"2024-04-05T14:32:06.694",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593578,1712327526704,-704.64,0.00027945,2,"2024-04-05T14:32:06.704",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593579,1712327526713,-4496.61,0.00027945,2,"2024-04-05T14:32:06.713",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593580,1712327526723,-1722.25,0.00027945,2,"2024-04-05T14:32:06.723",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593581,1712327526732,-1898.36,0.00027945,2,"2024-04-05T14:32:06.732",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593582,1712327526742,-567.62,0.00027945,2,"2024-04-05T14:32:06.742",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593583,1712327526751,-500.0,0.00027945,2,"2024-04-05T14:32:06.751",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593584,1712327526760,-2760.73,0.00027945,2,"2024-04-05T14:32:06.760",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593585,1712327526770,-1742.21,0.00027945,2,"2024-04-05T14:32:06.770",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593586,1712327526779,-500.0,0.00027945,2,"2024-04-05T14:32:06.779",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593587,1712327526791,-1779.7,0.00027945,2,"2024-04-05T14:32:06.791",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593588,1712327526803,-1313.31,0.00027945,2,"2024-04-05T14:32:06.803",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593589,1712327526813,-1324.49,0.00027945,2,"2024-04-05T14:32:06.813",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593590,1712327526823,-1421.14,0.00027945,2,"2024-04-05T14:32:06.823",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593591,1712327526834,-9394.35,0.00027945,2,"2024-04-05T14:32:06.834",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593592,1712327526845,-573.35,0.00027945,2,"2024-04-05T14:32:06.845",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593593,1712327526855,-865.06,0.00027945,2,"2024-04-05T14:32:06.855",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593594,1712327526864,-500.0,0.00027945,2,"2024-04-05T14:32:06.864",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593595,1712327526874,-1914.33,0.00027945,2,"2024-04-05T14:32:06.874",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593596,1712327526884,-547.2,0.00027945,2,"2024-04-05T14:32:06.884",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593597,1712327526893,-1630.4,0.00027945,2,"2024-04-05T14:32:06.893",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593598,1712327526906,-761.34,0.00027945,2,"2024-04-05T14:32:06.906",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593599,1712327526915,-836.25,0.00027945,2,"2024-04-05T14:32:06.915",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593600,1712327526924,-2165.35,0.00027945,2,"2024-04-05T14:32:06.924",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593601,1712327526934,-1822.95,0.00027945,2,"2024-04-05T14:32:06.934",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593602,1712327526943,-1568.82,0.00027945,2,"2024-04-05T14:32:06.943",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593603,1712327526953,-245.415659,0.00027945,14,"2024-04-05T14:32:06.953",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593604,1712327526963,-164.88,0.00027973,2,"2024-04-05T14:32:06.963",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593605,1712327526973,-169.53,0.00027996,2,"2024-04-05T14:32:06.973",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593606,1712327526981,-500.0,0.00028086,2,"2024-04-05T14:32:06.981",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593607,1712327526991,-500.0,0.00028086,2,"2024-04-05T14:32:06.991",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593608,1712327527001,-500.0,0.00028086,2,"2024-04-05T14:32:07.001",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593609,1712327527010,-344.47039641,0.00028086,2,"2024-04-05T14:32:07.010",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593610,1712327527020,-500.0,0.00028086,2,"2024-04-05T14:32:07.020",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593611,1712327527030,-168.26674446,0.00028086,2,"2024-04-05T14:32:07.030",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593612,1712327527039,-500.0,0.00028086,2,"2024-04-05T14:32:07.039",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593613,1712327527050,-500.0,0.00028086,2,"2024-04-05T14:32:07.050",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593614,1712327527060,-613.64,0.00028086,2,"2024-04-05T14:32:07.060",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593615,1712327527070,-500.0,0.00028086,2,"2024-04-05T14:32:07.070",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593616,1712327527080,-500.0,0.00028086,2,"2024-04-05T14:32:07.080",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593617,1712327527089,-610.61,0.00028086,2,"2024-04-05T14:32:07.089",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593618,1712327527098,-500.0,0.00028086,2,"2024-04-05T14:32:07.098",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593619,1712327527107,-500.0,0.00028086,2,"2024-04-05T14:32:07.107",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593620,1712327527117,-500.0,0.00028086,2,"2024-04-05T14:32:07.117",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593621,1712327527127,-500.0,0.00028086,2,"2024-04-05T14:32:07.127",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593622,1712327527136,-500.0,0.00028086,2,"2024-04-05T14:32:07.136",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593623,1712327527145,-500.0,0.00028086,2,"2024-04-05T14:32:07.145",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593624,1712327527158,-500.0,0.00028086,2,"2024-04-05T14:32:07.158",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593625,1712327527168,-500.0,0.00028086,2,"2024-04-05T14:32:07.168",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593626,1712327527178,-500.0,0.00028086,2,"2024-04-05T14:32:07.178",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593627,1712327527188,-500.0,0.00028086,2,"2024-04-05T14:32:07.188",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593628,1712327527197,-356.93186732,0.00028086,2,"2024-04-05T14:32:07.197",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593629,1712327527207,-501.11,0.00028086,2,"2024-04-05T14:32:07.207",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593630,1712327527217,-150.0,0.00028086,2,"2024-04-05T14:32:07.217",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593631,1712327527225,-518.25,0.00028086,2,"2024-04-05T14:32:07.225",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593632,1712327527235,-500.0,0.00028086,2,"2024-04-05T14:32:07.235",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593633,1712327527244,-193.95534373,0.00028086,2,"2024-04-05T14:32:07.244",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593634,1712327527254,-500.0,0.00028086,2,"2024-04-05T14:32:07.254",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593635,1712327527263,-500.0,0.00028086,2,"2024-04-05T14:32:07.263",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593636,1712327527273,-918.31,0.00028086,2,"2024-04-05T14:32:07.273",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593637,1712327527284,-500.0,0.00028086,2,"2024-04-05T14:32:07.284",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593638,1712327527293,-536.34,0.00028086,2,"2024-04-05T14:32:07.293",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593639,1712327527303,-500.0,0.00028086,2,"2024-04-05T14:32:07.303",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593640,1712327527314,-500.0,0.00028086,2,"2024-04-05T14:32:07.314",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593641,1712327527325,-500.0,0.00028086,2,"2024-04-05T14:32:07.325",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593642,1712327527337,-574.74,0.00028086,2,"2024-04-05T14:32:07.337",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593643,1712327527346,-500.0,0.00028086,2,"2024-04-05T14:32:07.346",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593644,1712327527357,-890.17,0.00028086,2,"2024-04-05T14:32:07.357",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593645,1712327527366,-500.0,0.00028086,2,"2024-04-05T14:32:07.366",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593646,1712327527376,-500.0,0.00028086,2,"2024-04-05T14:32:07.376",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593647,1712327527385,-500.0,0.00028086,2,"2024-04-05T14:32:07.385",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593648,1712327527395,-153.02778171,0.00028086,2,"2024-04-05T14:32:07.395",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593649,1712327527406,-784.14,0.00028086,2,"2024-04-05T14:32:07.406",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593650,1712327527416,-617.91,0.00028086,2,"2024-04-05T14:32:07.416",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593651,1712327527426,-500.0,0.00028086,2,"2024-04-05T14:32:07.426",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593652,1712327527436,-808.15,0.00028086,2,"2024-04-05T14:32:07.436",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593653,1712327527445,-570.28,0.00028086,2,"2024-04-05T14:32:07.445",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593654,1712327527455,-500.0,0.00028086,2,"2024-04-05T14:32:07.455",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593655,1712327527465,-500.0,0.00028086,2,"2024-04-05T14:32:07.465",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593656,1712327527475,-614.39,0.00028086,2,"2024-04-05T14:32:07.475",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593657,1712327527485,-576.38,0.00028086,2,"2024-04-05T14:32:07.485",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593658,1712327527496,-539.3,0.00028086,2,"2024-04-05T14:32:07.496",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593659,1712327527506,-227.71594152,0.00028086,2,"2024-04-05T14:32:07.506",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593660,1712327527516,-725.87,0.00028086,2,"2024-04-05T14:32:07.516",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593661,1712327527526,-649.96,0.00028086,2,"2024-04-05T14:32:07.526",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593662,1712327527536,-500.0,0.00028086,2,"2024-04-05T14:32:07.536",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593663,1712327527546,-575.17,0.00028086,2,"2024-04-05T14:32:07.546",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593664,1712327527555,-631.76,0.00028086,2,"2024-04-05T14:32:07.555",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593665,1712327527567,-500.0,0.00028086,2,"2024-04-05T14:32:07.567",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593666,1712327527577,-500.0,0.00028086,2,"2024-04-05T14:32:07.577",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593667,1712327527587,-500.0,0.00028086,2,"2024-04-05T14:32:07.587",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593668,1712327527599,-500.0,0.00028086,2,"2024-04-05T14:32:07.599",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593669,1712327527609,-5540.69,0.00028086,2,"2024-04-05T14:32:07.609",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593670,1712327527620,-658.7,0.00028086,2,"2024-04-05T14:32:07.620",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593671,1712327527634,-583.02,0.00028086,2,"2024-04-05T14:32:07.634",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593672,1712327527645,-500.0,0.00028086,2,"2024-04-05T14:32:07.645",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593673,1712327527663,-4931.08,0.00028086,2,"2024-04-05T14:32:07.663",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593674,1712327527676,-751.3,0.00028086,2,"2024-04-05T14:32:07.676",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593675,1712327527689,-232.81788265,0.00028086,2,"2024-04-05T14:32:07.689",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593676,1712327527701,-500.0,0.00028086,2,"2024-04-05T14:32:07.701",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593677,1712327527713,-10599.46,0.00028086,2,"2024-04-05T14:32:07.713",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593678,1712327527724,-637.55,0.00028086,2,"2024-04-05T14:32:07.724",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593679,1712327527737,-2444.84,0.00028086,2,"2024-04-05T14:32:07.737",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593680,1712327527748,-500.0,0.00028086,2,"2024-04-05T14:32:07.748",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593681,1712327527761,-3266.7,0.00028086,2,"2024-04-05T14:32:07.761",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593682,1712327527773,-3764.37,0.00028086,2,"2024-04-05T14:32:07.773",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593683,1712327527784,-1544.26,0.00028086,2,"2024-04-05T14:32:07.784",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593684,1712327527795,-1168.4,0.00028086,30,"2024-04-05T14:32:07.795",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593685,1712327527806,-2572.47,0.00028086,2,"2024-04-05T14:32:07.806",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593686,1712327527816,-500.0,0.00028086,2,"2024-04-05T14:32:07.816",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593687,1712327527827,-500.0,0.00028086,2,"2024-04-05T14:32:07.827",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593688,1712327527837,-3858.28,0.00028086,2,"2024-04-05T14:32:07.837",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593689,1712327527848,-500.0,0.00028086,2,"2024-04-05T14:32:07.848",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593690,1712327527859,-2665.56,0.00028086,2,"2024-04-05T14:32:07.859",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593691,1712327527870,-2065.65,0.00028086,2,"2024-04-05T14:32:07.870",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593692,1712327527882,-2035.29,0.00028086,2,"2024-04-05T14:32:07.882",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593693,1712327527894,-500.0,0.00028086,2,"2024-04-05T14:32:07.894",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593694,1712327527912,-500.0,0.00028086,2,"2024-04-05T14:32:07.912",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593695,1712327527923,-500.0,0.00028086,2,"2024-04-05T14:32:07.923",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593696,1712327527934,-1706.39,0.00028086,2,"2024-04-05T14:32:07.934",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593697,1712327527945,-626.2,0.00028086,2,"2024-04-05T14:32:07.945",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593698,1712327527956,-5226.17,0.00028086,2,"2024-04-05T14:32:07.956",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593699,1712327527966,-500.0,0.00028086,2,"2024-04-05T14:32:07.966",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593700,1712327527977,-566.99,0.00028086,2,"2024-04-05T14:32:07.977",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593701,1712327527987,-2218.74,0.00028086,2,"2024-04-05T14:32:07.987",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593702,1712327527998,-624.13,0.00028086,2,"2024-04-05T14:32:07.998",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593703,1712327528008,-500.0,0.00028086,2,"2024-04-05T14:32:08.008",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593704,1712327528018,-4186.63,0.00028086,2,"2024-04-05T14:32:08.018",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593705,1712327528029,-6029.39,0.00028086,2,"2024-04-05T14:32:08.029",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593706,1712327528039,-500.0,0.00028086,2,"2024-04-05T14:32:08.039",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593707,1712327528049,-1350.12,0.00028086,2,"2024-04-05T14:32:08.049",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593708,1712327528060,-882.08,0.00028086,2,"2024-04-05T14:32:08.060",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593709,1712327528071,-500.0,0.00028086,2,"2024-04-05T14:32:08.071",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593710,1712327528082,-500.0,0.00028086,2,"2024-04-05T14:32:08.082",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593711,1712327528092,-581.86,0.00028086,2,"2024-04-05T14:32:08.092",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593712,1712327528102,-500.0,0.00028087,2,"2024-04-05T14:32:08.102",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593713,1712327528112,-500.0,0.00028087,2,"2024-04-05T14:32:08.112",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593714,1712327528121,-589.86,0.00028087,2,"2024-04-05T14:32:08.121",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593715,1712327528131,-500.0,0.00028087,2,"2024-04-05T14:32:08.131",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593716,1712327528141,-500.0,0.00028087,2,"2024-04-05T14:32:08.141",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593717,1712327528156,-558.31,0.00028087,2,"2024-04-05T14:32:08.156",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593718,1712327528166,-500.0,0.00028087,2,"2024-04-05T14:32:08.166",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593719,1712327528176,-775.47,0.00028087,2,"2024-04-05T14:32:08.176",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593720,1712327528185,-500.0,0.00028087,2,"2024-04-05T14:32:08.185",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593721,1712327528195,-645.45,0.00028087,2,"2024-04-05T14:32:08.195",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593722,1712327528206,-500.0,0.00028087,2,"2024-04-05T14:32:08.206",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593723,1712327528215,-500.0,0.00028087,2,"2024-04-05T14:32:08.215",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593724,1712327528225,-500.0,0.00028087,2,"2024-04-05T14:32:08.225",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593725,1712327528234,-1749.32,0.00028087,2,"2024-04-05T14:32:08.234",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593726,1712327528244,-864.19,0.00028087,2,"2024-04-05T14:32:08.244",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593727,1712327528254,-500.0,0.00028087,2,"2024-04-05T14:32:08.254",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593728,1712327528264,-508.25,0.00028087,2,"2024-04-05T14:32:08.264",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593729,1712327528274,-613.26,0.00028087,2,"2024-04-05T14:32:08.274",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593730,1712327528284,-500.0,0.00028087,2,"2024-04-05T14:32:08.284",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593731,1712327528294,-500.0,0.00028087,2,"2024-04-05T14:32:08.294",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593732,1712327528304,-500.0,0.00028087,2,"2024-04-05T14:32:08.304",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593733,1712327528314,-427.48984668,0.00028087,2,"2024-04-05T14:32:08.314",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593734,1712327528324,-500.0,0.00028087,2,"2024-04-05T14:32:08.324",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593735,1712327528335,-500.0,0.00028087,2,"2024-04-05T14:32:08.335",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593736,1712327528344,-500.0,0.00028087,2,"2024-04-05T14:32:08.344",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593737,1712327528354,-500.0,0.00028087,2,"2024-04-05T14:32:08.354",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593738,1712327528363,-889.76,0.00028087,2,"2024-04-05T14:32:08.363",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593739,1712327528374,-500.0,0.00028087,2,"2024-04-05T14:32:08.374",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593740,1712327528383,-1173.73,0.00028087,2,"2024-04-05T14:32:08.383",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593741,1712327528393,-500.0,0.00028087,2,"2024-04-05T14:32:08.393",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593742,1712327528406,-916.43,0.00028087,2,"2024-04-05T14:32:08.406",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593743,1712327528415,-865.97,0.00028087,2,"2024-04-05T14:32:08.415",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593744,1712327528424,-864.23,0.00028087,2,"2024-04-05T14:32:08.424",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593745,1712327528433,-925.9,0.00028087,2,"2024-04-05T14:32:08.433",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593746,1712327528442,-714.36,0.00028087,2,"2024-04-05T14:32:08.442",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593747,1712327528451,-1031.05,0.00028087,2,"2024-04-05T14:32:08.451",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593748,1712327528461,-1282.04,0.00028087,2,"2024-04-05T14:32:08.461",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593749,1712327528470,-523.25,0.00028087,2,"2024-04-05T14:32:08.470",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593750,1712327528480,-1426.0,0.00028087,2,"2024-04-05T14:32:08.480",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593751,1712327528490,-621.28,0.00028087,2,"2024-04-05T14:32:08.490",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593752,1712327528500,-500.0,0.00028087,2,"2024-04-05T14:32:08.500",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593753,1712327528509,-500.0,0.00028087,2,"2024-04-05T14:32:08.509",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593754,1712327528519,-3355.71,0.00028087,2,"2024-04-05T14:32:08.519",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593755,1712327528530,-684.98,0.00028087,2,"2024-04-05T14:32:08.530",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593756,1712327528540,-816.5,0.00028087,2,"2024-04-05T14:32:08.540",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593757,1712327528550,-702.89,0.00028087,2,"2024-04-05T14:32:08.550",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593758,1712327528559,-547.56,0.00028087,2,"2024-04-05T14:32:08.559",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593759,1712327528570,-838.28,0.00028087,2,"2024-04-05T14:32:08.570",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593760,1712327528580,-1553.31,0.00028087,2,"2024-04-05T14:32:08.580",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593761,1712327528589,-1308.77,0.00028087,2,"2024-04-05T14:32:08.589",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593762,1712327528600,-1018.63,0.00028087,2,"2024-04-05T14:32:08.600",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593763,1712327528609,-500.0,0.00028087,2,"2024-04-05T14:32:08.609",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593764,1712327528619,-1159.27,0.00028087,2,"2024-04-05T14:32:08.619",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593765,1712327528630,-572.5,0.00028087,2,"2024-04-05T14:32:08.630",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593766,1712327528640,-1105.81,0.00028087,2,"2024-04-05T14:32:08.640",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593767,1712327528651,-500.0,0.00028087,2,"2024-04-05T14:32:08.651",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593768,1712327528664,-500.0,0.00028087,2,"2024-04-05T14:32:08.664",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593769,1712327528674,-1247.04,0.00028087,2,"2024-04-05T14:32:08.674",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593770,1712327528684,-756.53,0.00028087,2,"2024-04-05T14:32:08.684",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593771,1712327528693,-422.41707911,0.00028087,2,"2024-04-05T14:32:08.693",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593772,1712327528704,-1217.06,0.00028087,2,"2024-04-05T14:32:08.704",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593773,1712327528715,-1731.0,0.00028087,2,"2024-04-05T14:32:08.715",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593774,1712327528726,-821.01,0.00028087,2,"2024-04-05T14:32:08.726",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593775,1712327528739,-642.44,0.00028087,2,"2024-04-05T14:32:08.739",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593776,1712327528750,-1043.06,0.00028087,2,"2024-04-05T14:32:08.750",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593777,1712327528761,-1463.38,0.00028087,2,"2024-04-05T14:32:08.761",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593778,1712327528773,-695.18,0.00028087,2,"2024-04-05T14:32:08.773",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593779,1712327528785,-1454.34,0.00028087,2,"2024-04-05T14:32:08.785",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593780,1712327528798,-645.67,0.00028087,2,"2024-04-05T14:32:08.798",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593781,1712327528809,-1443.04,0.00028087,2,"2024-04-05T14:32:08.809",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593782,1712327528820,-1009.71,0.00028087,2,"2024-04-05T14:32:08.820",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593783,1712327528831,-663.58,0.00028087,2,"2024-04-05T14:32:08.831",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593784,1712327528844,-754.24,0.00028087,2,"2024-04-05T14:32:08.844",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593785,1712327528855,-1205.75,0.00028087,2,"2024-04-05T14:32:08.855",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593786,1712327528866,-762.63,0.00028087,2,"2024-04-05T14:32:08.866",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593787,1712327528877,-1619.76,0.00028087,2,"2024-04-05T14:32:08.877",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593788,1712327528888,-699.0,0.00028087,2,"2024-04-05T14:32:08.888",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593789,1712327528898,-591.48,0.00028087,2,"2024-04-05T14:32:08.898",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593790,1712327528915,-1376.81,0.00028087,2,"2024-04-05T14:32:08.915",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593791,1712327528925,-578.8,0.00028087,2,"2024-04-05T14:32:08.925",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593792,1712327528936,-968.17,0.00028087,2,"2024-04-05T14:32:08.936",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593793,1712327528946,-829.24,0.00028087,2,"2024-04-05T14:32:08.946",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593794,1712327528956,-802.42,0.00028087,2,"2024-04-05T14:32:08.956",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593795,1712327528966,-635.05,0.00028087,2,"2024-04-05T14:32:08.966",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593796,1712327528976,-1038.39,0.00028087,2,"2024-04-05T14:32:08.976",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593797,1712327528986,-1454.43,0.00028087,2,"2024-04-05T14:32:08.986",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593798,1712327528997,-1470.26,0.00028087,2,"2024-04-05T14:32:08.997",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593799,1712327529008,-837.62,0.00028087,2,"2024-04-05T14:32:09.008",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593800,1712327529018,-975.84,0.00028087,2,"2024-04-05T14:32:09.018",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593801,1712327529028,-642.34,0.00028087,2,"2024-04-05T14:32:09.028",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593802,1712327529038,-1346.59,0.00028087,2,"2024-04-05T14:32:09.038",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593803,1712327529049,-741.33,0.00028087,2,"2024-04-05T14:32:09.049",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593804,1712327529059,-887.83,0.00028087,2,"2024-04-05T14:32:09.059",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593805,1712327529071,-618.21,0.00028087,2,"2024-04-05T14:32:09.071",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593806,1712327529083,-752.75,0.00028087,2,"2024-04-05T14:32:09.083",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593807,1712327529093,-561.04,0.00028087,2,"2024-04-05T14:32:09.093",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593808,1712327529104,-500.0,0.00028087,2,"2024-04-05T14:32:09.104",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593809,1712327529115,-500.0,0.00028087,2,"2024-04-05T14:32:09.115",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593810,1712327529126,-511.46,0.00028087,2,"2024-04-05T14:32:09.126",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593811,1712327529136,-500.0,0.00028087,2,"2024-04-05T14:32:09.136",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593812,1712327529147,-890.45,0.00028087,2,"2024-04-05T14:32:09.147",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593813,1712327529164,-1101.79,0.00028087,2,"2024-04-05T14:32:09.164",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593814,1712327529174,-1066.45,0.00028087,2,"2024-04-05T14:32:09.174",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593815,1712327529185,-798.04,0.00028087,2,"2024-04-05T14:32:09.185",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593816,1712327529195,-563.32,0.00028087,2,"2024-04-05T14:32:09.195",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593817,1712327529206,-650.49,0.00028087,2,"2024-04-05T14:32:09.206",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593818,1712327529216,-940.76,0.00028087,2,"2024-04-05T14:32:09.216",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593819,1712327529227,-644.23,0.00028087,2,"2024-04-05T14:32:09.227",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593820,1712327529239,-1032.02,0.00028087,2,"2024-04-05T14:32:09.239",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593821,1712327529250,-500.0,0.00028087,2,"2024-04-05T14:32:09.250",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593822,1712327529261,-1232.31,0.00028087,2,"2024-04-05T14:32:09.261",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593823,1712327529271,-1033.07,0.00028087,2,"2024-04-05T14:32:09.271",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593824,1712327529282,-704.31,0.00028087,2,"2024-04-05T14:32:09.282",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593825,1712327529294,-861.7,0.00028087,2,"2024-04-05T14:32:09.294",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593826,1712327529305,-1424.1,0.00028087,2,"2024-04-05T14:32:09.305",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593827,1712327529315,-998.43,0.00028087,2,"2024-04-05T14:32:09.315",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593828,1712327529326,-1208.14,0.00028087,2,"2024-04-05T14:32:09.326",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593829,1712327529337,-707.95,0.00028087,2,"2024-04-05T14:32:09.337",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593830,1712327529347,-542.86,0.00028087,2,"2024-04-05T14:32:09.347",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593831,1712327529357,-1108.93,0.00028087,2,"2024-04-05T14:32:09.357",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593832,1712327529368,-707.62,0.00028087,2,"2024-04-05T14:32:09.368",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593833,1712327529378,-537.93,0.00028087,2,"2024-04-05T14:32:09.378",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593834,1712327529389,-1668.23,0.00028087,2,"2024-04-05T14:32:09.389",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593835,1712327529399,-960.52,0.00028087,2,"2024-04-05T14:32:09.399",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593836,1712327529416,-682.71,0.00028087,2,"2024-04-05T14:32:09.416",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593837,1712327529426,-593.6,0.00028087,2,"2024-04-05T14:32:09.426",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593838,1712327529437,-780.12,0.00028087,2,"2024-04-05T14:32:09.437",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593839,1712327529447,-908.96,0.00028087,2,"2024-04-05T14:32:09.447",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593840,1712327529700,-1166.23,0.00028087,2,"2024-04-05T14:32:09.700",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593841,1712327529711,-3016.1,0.00028087,2,"2024-04-05T14:32:09.711",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593842,1712327529722,-576.24,0.00028087,2,"2024-04-05T14:32:09.722",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593843,1712327529731,-1670.6,0.00028087,2,"2024-04-05T14:32:09.731",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593844,1712327529741,-902.04,0.00028087,2,"2024-04-05T14:32:09.741",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593845,1712327529750,-574.69,0.00028087,2,"2024-04-05T14:32:09.750",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593846,1712327529760,-656.83,0.00028087,2,"2024-04-05T14:32:09.760",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593847,1712327529771,-628.38,0.00028087,2,"2024-04-05T14:32:09.771",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593848,1712327529780,-1606.86,0.00028087,2,"2024-04-05T14:32:09.780",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593849,1712327529790,-1208.25,0.00028087,2,"2024-04-05T14:32:09.790",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593850,1712327529800,-1582.43,0.00028087,2,"2024-04-05T14:32:09.800",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593851,1712327529816,-523.73,0.00028087,2,"2024-04-05T14:32:09.816",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593852,1712327529826,-786.39,0.00028087,2,"2024-04-05T14:32:09.826",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593853,1712327529836,-1011.5,0.00028087,2,"2024-04-05T14:32:09.836",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593854,1712327529846,-1219.37,0.00028087,2,"2024-04-05T14:32:09.846",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593855,1712327529857,-1106.45,0.00028087,2,"2024-04-05T14:32:09.857",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593856,1712327529867,-709.94060128,0.00028087,2,"2024-04-05T14:32:09.867",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593857,1712327530014,-399.44206768,0.00024798,2,"2024-04-05T14:32:10.014",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593858,1712327530036,-100.55793232,0.00024798,2,"2024-04-05T14:32:10.036",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593859,1712327530046,-2651.42,0.00025205,2,"2024-04-05T14:32:10.046",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593860,1712327530056,-1146.28,0.00025205,2,"2024-04-05T14:32:10.056",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593861,1712327530065,-663.51,0.00025205,2,"2024-04-05T14:32:10.065",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593862,1712327530076,-339.70939872,0.00028087,2,"2024-04-05T14:32:10.076",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593863,1712327530085,-614.18,0.00028087,2,"2024-04-05T14:32:10.085",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593864,1712327530095,-1272.84266896,0.00028087,2,"2024-04-05T14:32:10.095",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593865,1712327530112,-459.45390748,0.00025072,2,"2024-04-05T14:32:10.112",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593866,1712327530492,-512.05523846,0.00024798,2,"2024-04-05T14:32:10.492",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593867,1712327530502,-40.54609252,0.00025072,2,"2024-04-05T14:32:10.502",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593868,1712327530511,-500.0,0.00025205,2,"2024-04-05T14:32:10.511",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593869,1712327530521,-500.0,0.00025346,2,"2024-04-05T14:32:10.521",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593870,1712327530530,-2651.42,0.00025479,2,"2024-04-05T14:32:10.530",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593871,1712327530540,-1146.28,0.00025479,2,"2024-04-05T14:32:10.540",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593872,1712327530549,-663.51,0.00025479,2,"2024-04-05T14:32:10.549",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593873,1712327530558,-500.0,0.00025479,2,"2024-04-05T14:32:10.558",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593874,1712327530568,-500.0,0.0002562,2,"2024-04-05T14:32:10.568",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593875,1712327530578,-2651.42,0.00025753,2,"2024-04-05T14:32:10.578",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593876,1712327530587,-663.51,0.00025753,2,"2024-04-05T14:32:10.587",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593877,1712327530597,-1146.28,0.00025753,2,"2024-04-05T14:32:10.597",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593878,1712327530607,-500.0,0.00025894,2,"2024-04-05T14:32:10.607",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593879,1712327530617,-2651.42,0.00026027,2,"2024-04-05T14:32:10.617",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593880,1712327530628,-478.91842599,0.00026027,2,"2024-04-05T14:32:10.628",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593881,1712327530643,-184.59157401,0.00026027,2,"2024-04-05T14:32:10.643",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593882,1712327530656,-135.01292599,0.00026027,2,"2024-04-05T14:32:10.656",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593883,1712327530683,-1011.26707401,0.00026027,2,"2024-04-05T14:32:10.683",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593884,1712327530693,-170.12388627,0.00026168,2,"2024-04-05T14:32:10.693",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593885,1712327530702,-285.35842313,0.00026301,2,"2024-04-05T14:32:10.702",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593886,1712327530715,-2361.75370336,0.00026301,2,"2024-04-05T14:32:10.715",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593887,1712327530728,-4.30787351,0.00026301,2,"2024-04-05T14:32:10.728",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593888,1712327530739,-663.51,0.00026301,2,"2024-04-05T14:32:10.739",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593889,1712327530750,-1146.28,0.00026301,2,"2024-04-05T14:32:10.750",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593890,1712327530760,-2651.42,0.00026575,2,"2024-04-05T14:32:10.760",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593891,1712327530770,-663.51,0.00026575,2,"2024-04-05T14:32:10.770",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593892,1712327530779,-1146.28,0.00026575,2,"2024-04-05T14:32:10.779",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593893,1712327530789,-2651.42,0.00026849,2,"2024-04-05T14:32:10.789",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593894,1712327530799,-663.51,0.00026849,2,"2024-04-05T14:32:10.799",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593895,1712327530809,-1146.28,0.00026849,2,"2024-04-05T14:32:10.809",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593896,1712327530819,-2651.42,0.00027123,2,"2024-04-05T14:32:10.819",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593897,1712327530828,-663.51,0.00027123,2,"2024-04-05T14:32:10.828",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593898,1712327530838,-792.02733104,0.00028087,2,"2024-04-05T14:32:10.838",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593899,1712327530848,-809.67,0.00028087,2,"2024-04-05T14:32:10.848",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593900,1712327530858,-523.78,0.00028087,2,"2024-04-05T14:32:10.858",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593901,1712327530868,-500.0,0.00028087,2,"2024-04-05T14:32:10.868",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593902,1712327530878,-2198.98,0.00028087,2,"2024-04-05T14:32:10.878",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593903,1712327530888,-741.88,0.00028087,2,"2024-04-05T14:32:10.888",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593904,1712327530897,-620.43,0.00028087,2,"2024-04-05T14:32:10.897",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593905,1712327530909,-500.0,0.00028087,2,"2024-04-05T14:32:10.909",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593906,1712327530918,-1678.46,0.00028087,2,"2024-04-05T14:32:10.918",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593907,1712327530927,-500.0,0.00028087,2,"2024-04-05T14:32:10.927",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593908,1712327530937,-1006.68,0.00028087,2,"2024-04-05T14:32:10.937",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593909,1712327530947,-2276.05,0.00028087,2,"2024-04-05T14:32:10.947",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593910,1712327530957,-1837.95,0.00028087,2,"2024-04-05T14:32:10.957",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593911,1712327530966,-2564.99,0.00028087,2,"2024-04-05T14:32:10.966",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593912,1712327530975,-1276.17,0.00028087,2,"2024-04-05T14:32:10.975",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593913,1712327530985,-1391.09,0.00028087,2,"2024-04-05T14:32:10.985",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593914,1712327530994,-868.06,0.00028087,2,"2024-04-05T14:32:10.994",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593915,1712327531006,-3062.31,0.00028087,2,"2024-04-05T14:32:11.006",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593916,1712327531017,-1177.77,0.00028087,2,"2024-04-05T14:32:11.017",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593917,1712327531027,-6219.66,0.00028087,2,"2024-04-05T14:32:11.027",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593918,1712327531037,-794.45,0.00028087,2,"2024-04-05T14:32:11.037",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593919,1712327531046,-1039.85,0.00028087,2,"2024-04-05T14:32:11.046",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593920,1712327531056,-25157.44,0.00028087,2,"2024-04-05T14:32:11.056",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593921,1712327531065,-733.67,0.00028087,2,"2024-04-05T14:32:11.065",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593922,1712327531075,-620.69,0.00028087,2,"2024-04-05T14:32:11.075",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593923,1712327531085,-500.0,0.00028087,2,"2024-04-05T14:32:11.085",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593924,1712327531095,-545.32,0.00028087,2,"2024-04-05T14:32:11.095",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593925,1712327531105,-976.67,0.00028087,2,"2024-04-05T14:32:11.105",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593926,1712327531115,-4383.15,0.00028087,2,"2024-04-05T14:32:11.115",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593927,1712327531125,-679.73,0.00028087,2,"2024-04-05T14:32:11.125",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593928,1712327531135,-1063.57,0.00028087,2,"2024-04-05T14:32:11.135",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593929,1712327531147,-1677.28,0.00028087,2,"2024-04-05T14:32:11.147",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593930,1712327531159,-871.85,0.00028087,2,"2024-04-05T14:32:11.159",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593931,1712327531168,-1459.45,0.00028087,2,"2024-04-05T14:32:11.168",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593932,1712327531180,-2204.74,0.00028087,2,"2024-04-05T14:32:11.180",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593933,1712327531189,-1037.94,0.00028087,2,"2024-04-05T14:32:11.189",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593934,1712327531199,-1929.52,0.00028087,2,"2024-04-05T14:32:11.199",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593935,1712327531208,-1520.56,0.00028219,2,"2024-04-05T14:32:11.208",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593936,1712327531218,-1762.03,0.00028219,2,"2024-04-05T14:32:11.218",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593937,1712327531228,-1200.47,0.00028219,2,"2024-04-05T14:32:11.228",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593938,1712327531237,-849.89,0.00028219,2,"2024-04-05T14:32:11.237",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593939,1712327531247,-1023.19,0.00028219,2,"2024-04-05T14:32:11.247",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593940,1712327531257,-1587.09,0.00028219,2,"2024-04-05T14:32:11.257",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593941,1712327531267,-1195.55,0.00028219,2,"2024-04-05T14:32:11.267",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593942,1712327531277,-817.97,0.00028219,2,"2024-04-05T14:32:11.277",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593943,1712327531287,-730.08,0.00028219,2,"2024-04-05T14:32:11.287",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593944,1712327531297,-826.09,0.00028219,2,"2024-04-05T14:32:11.297",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593945,1712327531306,-697.55,0.00028219,2,"2024-04-05T14:32:11.306",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593946,1712327531315,-708.94,0.00028219,2,"2024-04-05T14:32:11.315",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593947,1712327531324,-800.8,0.00028219,2,"2024-04-05T14:32:11.324",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593948,1712327531333,-1156.28,0.00028219,2,"2024-04-05T14:32:11.333",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593949,1712327531343,-1021.6,0.00028219,2,"2024-04-05T14:32:11.343",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593950,1712327531352,-1023.04,0.00028219,2,"2024-04-05T14:32:11.352",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593951,1712327531362,-1082.03,0.00028219,2,"2024-04-05T14:32:11.362",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593952,1712327531371,-941.06,0.00028219,2,"2024-04-05T14:32:11.371",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593953,1712327531381,-1427.47,0.00028219,2,"2024-04-05T14:32:11.381",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593954,1712327531390,-784.99,0.00028219,2,"2024-04-05T14:32:11.390",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593955,1712327531400,-673.67,0.00028219,2,"2024-04-05T14:32:11.400",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593956,1712327531411,-1195.97,0.00028219,2,"2024-04-05T14:32:11.411",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593957,1712327531421,-636.39,0.00028219,2,"2024-04-05T14:32:11.421",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593958,1712327531430,-534.52,0.00028219,2,"2024-04-05T14:32:11.430",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593959,1712327531439,-895.84,0.00028219,2,"2024-04-05T14:32:11.439",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593960,1712327531449,-848.78,0.00028219,2,"2024-04-05T14:32:11.449",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593961,1712327531459,-1074.03,0.00028219,2,"2024-04-05T14:32:11.459",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593962,1712327531469,-869.43,0.00028219,2,"2024-04-05T14:32:11.469",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593963,1712327531479,-774.32,0.00028219,2,"2024-04-05T14:32:11.479",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593964,1712327531489,-954.95,0.00028219,2,"2024-04-05T14:32:11.489",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593965,1712327531499,-807.65,0.00028219,2,"2024-04-05T14:32:11.499",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593966,1712327531508,-848.52,0.00028219,2,"2024-04-05T14:32:11.508",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593967,1712327531518,-826.59,0.00028219,2,"2024-04-05T14:32:11.518",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593968,1712327531528,-1193.14,0.00028219,2,"2024-04-05T14:32:11.528",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593969,1712327531538,-664.19,0.00028219,2,"2024-04-05T14:32:11.538",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593970,1712327531547,-552.67,0.00028219,2,"2024-04-05T14:32:11.547",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593971,1712327531556,-1226.95,0.00028219,2,"2024-04-05T14:32:11.556",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593972,1712327531566,-787.21,0.00028219,2,"2024-04-05T14:32:11.566",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593973,1712327531575,-1300.67,0.00028219,2,"2024-04-05T14:32:11.575",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593974,1712327531584,-770.32,0.00028219,2,"2024-04-05T14:32:11.584",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593975,1712327531593,-1258.22,0.00028219,2,"2024-04-05T14:32:11.593",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593976,1712327531603,-689.03,0.00028219,2,"2024-04-05T14:32:11.603",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593977,1712327531613,-548.68,0.00028219,2,"2024-04-05T14:32:11.613",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593978,1712327531622,-469.97,0.00028219,2,"2024-04-05T14:32:11.622",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593979,1712327531632,-799.32,0.00028219,2,"2024-04-05T14:32:11.632",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593980,1712327531642,-3927.91,0.00028219,2,"2024-04-05T14:32:11.642",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593981,1712327531651,-754.17,0.00028219,2,"2024-04-05T14:32:11.651",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593982,1712327531666,-1151.12,0.00028219,2,"2024-04-05T14:32:11.666",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593983,1712327531676,-931.31,0.00028219,2,"2024-04-05T14:32:11.676",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593984,1712327531685,-2700.82,0.00028219,2,"2024-04-05T14:32:11.685",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593985,1712327531694,-3387.43,0.00028219,2,"2024-04-05T14:32:11.694",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593986,1712327531705,-2788.15,0.00028219,2,"2024-04-05T14:32:11.705",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593987,1712327531715,-1640.51,0.00028219,2,"2024-04-05T14:32:11.715",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593988,1712327531725,-6821.0,0.00028219,2,"2024-04-05T14:32:11.725",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593989,1712327531736,-1449.06,0.00028219,2,"2024-04-05T14:32:11.736",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593990,1712327531745,-4288.41,0.00028219,2,"2024-04-05T14:32:11.745",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593991,1712327531755,-2852.57,0.00028219,2,"2024-04-05T14:32:11.755",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593992,1712327531765,-812.65,0.00028219,2,"2024-04-05T14:32:11.765",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593993,1712327531775,-11712.76,0.00028219,2,"2024-04-05T14:32:11.775",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593994,1712327531785,-5869.89,0.00028219,2,"2024-04-05T14:32:11.785",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593995,1712327531794,-1230.32,0.00028219,2,"2024-04-05T14:32:11.794",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593996,1712327531803,-1296.39,0.00028219,2,"2024-04-05T14:32:11.803",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593997,1712327531813,-2259.02,0.00028219,2,"2024-04-05T14:32:11.813",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593998,1712327531823,-1299.96,0.00028219,2,"2024-04-05T14:32:11.823",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321593999,1712327531833,-5467.46,0.00028219,2,"2024-04-05T14:32:11.833",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594000,1712327531843,-1178.7,0.00028219,2,"2024-04-05T14:32:11.843",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594001,1712327531852,-936.06,0.00028219,2,"2024-04-05T14:32:11.852",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594002,1712327531862,-45389.48,0.00028219,2,"2024-04-05T14:32:11.862",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594003,1712327531872,-12436.42,0.00028219,2,"2024-04-05T14:32:11.872",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594004,1712327531881,-500.0,0.00028219,2,"2024-04-05T14:32:11.881",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594005,1712327531891,-1612.57,0.00028219,2,"2024-04-05T14:32:11.891",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594006,1712327531901,-500.0,0.00028219,2,"2024-04-05T14:32:11.901",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594007,1712327531911,-2048.19,0.00028219,2,"2024-04-05T14:32:11.911",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594008,1712327531921,-679.96,0.00028219,2,"2024-04-05T14:32:11.921",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594009,1712327531929,-2311.39,0.00028219,2,"2024-04-05T14:32:11.929",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594010,1712327531938,-1764.64,0.00028219,2,"2024-04-05T14:32:11.938",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594011,1712327531948,-500.0,0.00028219,2,"2024-04-05T14:32:11.948",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594012,1712327531958,-1247.19,0.00028219,2,"2024-04-05T14:32:11.958",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594013,1712327531972,-962.75,0.00028219,2,"2024-04-05T14:32:11.972",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594014,1712327531981,-987.95,0.00028219,2,"2024-04-05T14:32:11.981",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594015,1712327531990,-2138.5,0.00028219,2,"2024-04-05T14:32:11.990",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594016,1712327532000,-1531.74,0.00028219,2,"2024-04-05T14:32:12.000",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594017,1712327532009,-3159.14,0.00028219,2,"2024-04-05T14:32:12.009",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594018,1712327532100,-1488.35,0.00028219,2,"2024-04-05T14:32:12.100",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594019,1712327532109,-2306.95,0.00028219,2,"2024-04-05T14:32:12.109",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594020,1712327532120,-818.33,0.00028219,2,"2024-04-05T14:32:12.120",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594021,1712327532129,-1510.74,0.00028219,2,"2024-04-05T14:32:12.129",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594022,1712327532138,-2250.8,0.00028219,2,"2024-04-05T14:32:12.138",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594023,1712327532147,-2166.91,0.00028219,2,"2024-04-05T14:32:12.147",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594024,1712327532159,-1609.01,0.00028219,2,"2024-04-05T14:32:12.159",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594025,1712327532168,-3142.45,0.00028219,2,"2024-04-05T14:32:12.168",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594026,1712327532178,-5050.69,0.00028219,2,"2024-04-05T14:32:12.178",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594027,1712327532189,-3203.02,0.00028219,2,"2024-04-05T14:32:12.189",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594028,1712327532199,-3311.03,0.00028219,2,"2024-04-05T14:32:12.199",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594029,1712327532210,-1871.43,0.00028219,2,"2024-04-05T14:32:12.210",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594030,1712327532220,-3040.35,0.00028219,2,"2024-04-05T14:32:12.220",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594031,1712327532230,-7295.02,0.00028219,2,"2024-04-05T14:32:12.230",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594032,1712327532239,-3133.62,0.00028219,2,"2024-04-05T14:32:12.239",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594033,1712327532249,-1362.76,0.00028219,2,"2024-04-05T14:32:12.249",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594034,1712327532260,-2353.51,0.00028219,2,"2024-04-05T14:32:12.260",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594035,1712327532276,-1021.76,0.00028219,2,"2024-04-05T14:32:12.276",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594036,1712327532290,-2267.83,0.00028219,2,"2024-04-05T14:32:12.290",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594037,1712327532299,-4218.73,0.00028219,2,"2024-04-05T14:32:12.299",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594038,1712327532309,-18038.13,0.00028219,2,"2024-04-05T14:32:12.309",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594039,1712327532318,-2682.76,0.00028219,2,"2024-04-05T14:32:12.318",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594040,1712327532327,-1594.25,0.00028219,2,"2024-04-05T14:32:12.327",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594041,1712327532336,-1443.2,0.00028219,2,"2024-04-05T14:32:12.336",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594042,1712327532345,-3109.71,0.00028219,2,"2024-04-05T14:32:12.345",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594043,1712327532355,-2309.9,0.00028219,2,"2024-04-05T14:32:12.355",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594044,1712327532365,-1104.53259119,0.00028219,2,"2024-04-05T14:32:12.365",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594045,1712327532673,-8829.26740881,0.00028219,2,"2024-04-05T14:32:12.673",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594046,1712327532683,-881.38,0.00028219,2,"2024-04-05T14:32:12.683",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594047,1712327532692,-11054.6,0.00028219,2,"2024-04-05T14:32:12.692",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594048,1712327532701,-1467.68,0.00028219,2,"2024-04-05T14:32:12.701",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594049,1712327532711,-4093.89,0.00028219,2,"2024-04-05T14:32:12.711",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594050,1712327532721,-5586.33,0.00028219,2,"2024-04-05T14:32:12.721",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594051,1712327532731,-2473.67,0.00028219,2,"2024-04-05T14:32:12.731",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594052,1712327532742,-2985.22,0.00028219,2,"2024-04-05T14:32:12.742",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594053,1712327532752,-901.71,0.00028219,2,"2024-04-05T14:32:12.752",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594054,1712327532762,-5997.75,0.00028219,2,"2024-04-05T14:32:12.762",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594055,1712327532771,-1039.26,0.00028219,2,"2024-04-05T14:32:12.771",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594056,1712327532781,-3125.73,0.00028219,2,"2024-04-05T14:32:12.781",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594057,1712327532792,-605.09,0.00028219,2,"2024-04-05T14:32:12.792",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594058,1712327532801,-29406.71,0.00028219,2,"2024-04-05T14:32:12.801",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594059,1712327532811,-3752.43,0.00028219,2,"2024-04-05T14:32:12.811",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594060,1712327532820,-2837.1,0.00028219,2,"2024-04-05T14:32:12.820",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594061,1712327532830,-2149.56,0.00028219,2,"2024-04-05T14:32:12.830",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594062,1712327532840,-2059.38,0.00028219,2,"2024-04-05T14:32:12.840",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594063,1712327532849,-500.0,0.00028219,2,"2024-04-05T14:32:12.849",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594064,1712327532859,-2056.62,0.00028219,2,"2024-04-05T14:32:12.859",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594065,1712327532870,-1668.23,0.00028219,2,"2024-04-05T14:32:12.870",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594066,1712327532880,-851.33,0.00028219,2,"2024-04-05T14:32:12.880",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594067,1712327532890,-704.64,0.00028219,2,"2024-04-05T14:32:12.890",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594068,1712327532900,-4496.61,0.00028219,2,"2024-04-05T14:32:12.900",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594069,1712327532915,-1722.25,0.00028219,2,"2024-04-05T14:32:12.915",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594070,1712327532925,-1898.36,0.00028219,2,"2024-04-05T14:32:12.925",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594071,1712327532935,-567.62,0.00028219,2,"2024-04-05T14:32:12.935",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594072,1712327532945,-500.0,0.00028219,2,"2024-04-05T14:32:12.945",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594073,1712327532955,-2760.73,0.00028219,2,"2024-04-05T14:32:12.955",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594074,1712327532966,-1742.21,0.00028219,2,"2024-04-05T14:32:12.966",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594075,1712327532975,-225.96824667,0.00028219,2,"2024-04-05T14:32:12.975",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594076,1712327532985,-1779.7,0.00028219,2,"2024-04-05T14:32:12.985",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594077,1712327532994,-1313.31,0.00028219,2,"2024-04-05T14:32:12.994",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594078,1712327533003,-1324.49,0.00028219,2,"2024-04-05T14:32:13.003",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594079,1712327533015,-1421.14,0.00028219,2,"2024-04-05T14:32:13.015",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594080,1712327533026,-9394.35,0.00028219,2,"2024-04-05T14:32:13.026",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594081,1712327533036,-573.35,0.00028219,2,"2024-04-05T14:32:13.036",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594082,1712327533049,-865.06,0.00028219,2,"2024-04-05T14:32:13.049",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594083,1712327533059,-500.0,0.00028219,2,"2024-04-05T14:32:13.059",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594084,1712327533069,-1914.33,0.00028219,2,"2024-04-05T14:32:13.069",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594085,1712327533079,-547.2,0.00028219,2,"2024-04-05T14:32:13.079",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594086,1712327533089,-1630.4,0.00028219,2,"2024-04-05T14:32:13.089",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594087,1712327533101,-761.34,0.00028219,2,"2024-04-05T14:32:13.101",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594088,1712327533111,-836.25,0.00028219,2,"2024-04-05T14:32:13.111",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594089,1712327533121,-2165.35,0.00028219,2,"2024-04-05T14:32:13.121",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594090,1712327533131,-1822.95,0.00028219,2,"2024-04-05T14:32:13.131",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594091,1712327533141,-1568.82,0.00028219,2,"2024-04-05T14:32:13.141",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594092,1712327533150,-169.47,0.00028293,2,"2024-04-05T14:32:13.150",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594093,1712327533167,-500.0,0.0002836,2,"2024-04-05T14:32:13.167",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594094,1712327533176,-500.0,0.0002836,2,"2024-04-05T14:32:13.176",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594095,1712327533186,-500.0,0.0002836,2,"2024-04-05T14:32:13.186",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594096,1712327533196,-500.0,0.0002836,2,"2024-04-05T14:32:13.196",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594097,1712327533205,-253.85698264,0.0002836,2,"2024-04-05T14:32:13.205",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594098,1712327533214,-500.0,0.0002836,2,"2024-04-05T14:32:13.214",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594099,1712327533223,-613.64,0.0002836,2,"2024-04-05T14:32:13.223",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594100,1712327533233,-500.0,0.0002836,2,"2024-04-05T14:32:13.233",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594101,1712327533242,-500.0,0.0002836,2,"2024-04-05T14:32:13.242",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594102,1712327533251,-610.61,0.0002836,2,"2024-04-05T14:32:13.251",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594103,1712327533261,-500.0,0.0002836,2,"2024-04-05T14:32:13.261",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594104,1712327533270,-500.0,0.0002836,2,"2024-04-05T14:32:13.270",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594105,1712327533280,-500.0,0.0002836,2,"2024-04-05T14:32:13.280",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594106,1712327533289,-500.0,0.0002836,2,"2024-04-05T14:32:13.289",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594107,1712327533298,-500.0,0.0002836,2,"2024-04-05T14:32:13.298",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594108,1712327533307,-500.0,0.0002836,2,"2024-04-05T14:32:13.307",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594109,1712327533317,-500.0,0.0002836,2,"2024-04-05T14:32:13.317",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594110,1712327533326,-500.0,0.0002836,2,"2024-04-05T14:32:13.326",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594111,1712327533335,-430.03369343,0.0002836,2,"2024-04-05T14:32:13.335",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594112,1712327533345,-500.0,0.0002836,2,"2024-04-05T14:32:13.345",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594113,1712327533354,-501.11,0.0002836,2,"2024-04-05T14:32:13.354",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594114,1712327533364,-150.0,0.0002836,2,"2024-04-05T14:32:13.364",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594115,1712327533373,-518.25,0.0002836,2,"2024-04-05T14:32:13.373",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594116,1712327533382,-500.0,0.0002836,2,"2024-04-05T14:32:13.382",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594117,1712327533392,-500.0,0.0002836,2,"2024-04-05T14:32:13.392",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594118,1712327533401,-500.0,0.0002836,2,"2024-04-05T14:32:13.401",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594119,1712327533414,-918.31,0.0002836,2,"2024-04-05T14:32:13.414",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594120,1712327533424,-289.32991208,0.0002836,2,"2024-04-05T14:32:13.424",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594121,1712327533433,-536.34,0.0002836,2,"2024-04-05T14:32:13.433",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594122,1712327533442,-500.0,0.0002836,2,"2024-04-05T14:32:13.442",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594123,1712327533452,-500.0,0.0002836,2,"2024-04-05T14:32:13.452",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594124,1712327533461,-500.0,0.0002836,2,"2024-04-05T14:32:13.461",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594125,1712327533470,-574.74,0.0002836,2,"2024-04-05T14:32:13.470",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594126,1712327533479,-500.0,0.0002836,2,"2024-04-05T14:32:13.479",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594127,1712327533488,-890.17,0.0002836,2,"2024-04-05T14:32:13.488",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594128,1712327533497,-500.0,0.0002836,2,"2024-04-05T14:32:13.497",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594129,1712327533506,-500.0,0.0002836,2,"2024-04-05T14:32:13.506",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594130,1712327533515,-500.0,0.0002836,2,"2024-04-05T14:32:13.515",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594131,1712327533525,-784.14,0.0002836,2,"2024-04-05T14:32:13.525",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594132,1712327533534,-617.91,0.0002836,2,"2024-04-05T14:32:13.534",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594133,1712327533543,-500.0,0.0002836,2,"2024-04-05T14:32:13.543",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594134,1712327533553,-808.15,0.0002836,2,"2024-04-05T14:32:13.553",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594135,1712327533562,-570.28,0.0002836,2,"2024-04-05T14:32:13.562",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594136,1712327533570,-500.0,0.0002836,2,"2024-04-05T14:32:13.570",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594137,1712327533579,-500.0,0.0002836,2,"2024-04-05T14:32:13.579",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594138,1712327533589,-614.39,0.0002836,2,"2024-04-05T14:32:13.589",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594139,1712327533599,-576.38,0.0002836,2,"2024-04-05T14:32:13.599",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594140,1712327533609,-539.3,0.0002836,2,"2024-04-05T14:32:13.609",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594141,1712327533619,-725.87,0.0002836,2,"2024-04-05T14:32:13.619",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594142,1712327533631,-649.96,0.0002836,2,"2024-04-05T14:32:13.631",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594143,1712327533643,-500.0,0.0002836,2,"2024-04-05T14:32:13.643",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594144,1712327533652,-575.17,0.0002836,2,"2024-04-05T14:32:13.652",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594145,1712327533665,-631.76,0.0002836,2,"2024-04-05T14:32:13.665",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594146,1712327533678,-500.0,0.0002836,2,"2024-04-05T14:32:13.678",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594147,1712327533687,-500.0,0.0002836,2,"2024-04-05T14:32:13.687",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594148,1712327533697,-500.0,0.0002836,2,"2024-04-05T14:32:13.697",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594149,1712327533708,-5540.69,0.0002836,2,"2024-04-05T14:32:13.708",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594150,1712327533719,-658.7,0.0002836,2,"2024-04-05T14:32:13.719",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594151,1712327533730,-583.02,0.0002836,2,"2024-04-05T14:32:13.730",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594152,1712327533740,-500.0,0.0002836,2,"2024-04-05T14:32:13.740",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594153,1712327533750,-4931.08,0.0002836,2,"2024-04-05T14:32:13.750",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594154,1712327533761,-751.3,0.0002836,2,"2024-04-05T14:32:13.761",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594155,1712327533770,-500.0,0.0002836,2,"2024-04-05T14:32:13.770",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594156,1712327533780,-10599.46,0.0002836,2,"2024-04-05T14:32:13.780",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594157,1712327533789,-637.55,0.0002836,2,"2024-04-05T14:32:13.789",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594158,1712327533799,-2444.84,0.0002836,2,"2024-04-05T14:32:13.799",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594159,1712327533809,-500.0,0.0002836,2,"2024-04-05T14:32:13.809",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594160,1712327533819,-3266.7,0.0002836,2,"2024-04-05T14:32:13.819",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594161,1712327533830,-3764.37,0.0002836,2,"2024-04-05T14:32:13.830",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594162,1712327533839,-1544.26,0.0002836,2,"2024-04-05T14:32:13.839",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594163,1712327533849,-1168.4,0.0002836,30,"2024-04-05T14:32:13.849",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594164,1712327533859,-2572.47,0.0002836,2,"2024-04-05T14:32:13.859",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594165,1712327533869,-500.0,0.0002836,2,"2024-04-05T14:32:13.869",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594166,1712327533879,-500.0,0.0002836,2,"2024-04-05T14:32:13.879",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594167,1712327533889,-3858.28,0.0002836,2,"2024-04-05T14:32:13.889",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594168,1712327533899,-303.38219595,0.0002836,2,"2024-04-05T14:32:13.899",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594169,1712327533910,-2665.56,0.0002836,2,"2024-04-05T14:32:13.910",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594170,1712327533920,-2065.65,0.0002836,2,"2024-04-05T14:32:13.920",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594171,1712327533931,-2035.29,0.0002836,2,"2024-04-05T14:32:13.931",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594172,1712327533941,-500.0,0.0002836,2,"2024-04-05T14:32:13.941",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594173,1712327533951,-500.0,0.0002836,2,"2024-04-05T14:32:13.951",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594174,1712327533961,-500.0,0.0002836,2,"2024-04-05T14:32:13.961",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594175,1712327533971,-1706.39,0.0002836,2,"2024-04-05T14:32:13.971",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594176,1712327533981,-626.2,0.0002836,2,"2024-04-05T14:32:13.981",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594177,1712327533992,-5226.17,0.0002836,2,"2024-04-05T14:32:13.992",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594178,1712327534002,-500.0,0.0002836,2,"2024-04-05T14:32:14.002",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594179,1712327534012,-566.99,0.0002836,2,"2024-04-05T14:32:14.012",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594180,1712327534022,-2218.74,0.0002836,2,"2024-04-05T14:32:14.022",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594181,1712327534032,-624.13,0.0002836,2,"2024-04-05T14:32:14.032",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594182,1712327534042,-500.0,0.0002836,2,"2024-04-05T14:32:14.042",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594183,1712327534051,-4186.63,0.0002836,2,"2024-04-05T14:32:14.051",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594184,1712327534062,-6029.39,0.0002836,2,"2024-04-05T14:32:14.062",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594185,1712327534071,-500.0,0.0002836,2,"2024-04-05T14:32:14.071",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594186,1712327534081,-1350.12,0.0002836,2,"2024-04-05T14:32:14.081",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594187,1712327534091,-882.08,0.0002836,2,"2024-04-05T14:32:14.091",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594188,1712327534102,-500.0,0.0002836,2,"2024-04-05T14:32:14.102",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594189,1712327534112,-500.0,0.0002836,2,"2024-04-05T14:32:14.112",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594190,1712327534122,-581.86,0.0002836,2,"2024-04-05T14:32:14.122",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594191,1712327534132,-500.0,0.00028361,2,"2024-04-05T14:32:14.132",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594192,1712327534142,-500.0,0.00028361,2,"2024-04-05T14:32:14.142",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594193,1712327534151,-589.86,0.00028361,2,"2024-04-05T14:32:14.151",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594194,1712327534164,-500.0,0.00028361,2,"2024-04-05T14:32:14.164",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594195,1712327534174,-500.0,0.00028361,2,"2024-04-05T14:32:14.174",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594196,1712327534183,-558.31,0.00028361,2,"2024-04-05T14:32:14.183",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594197,1712327534193,-500.0,0.00028361,2,"2024-04-05T14:32:14.193",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594198,1712327534202,-775.47,0.00028361,2,"2024-04-05T14:32:14.202",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594199,1712327534212,-500.0,0.00028361,2,"2024-04-05T14:32:14.212",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594200,1712327534221,-645.45,0.00028361,2,"2024-04-05T14:32:14.221",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594201,1712327534231,-500.0,0.00028361,2,"2024-04-05T14:32:14.231",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594202,1712327534241,-361.74331435,0.00028361,2,"2024-04-05T14:32:14.241",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594203,1712327534250,-500.0,0.00028361,2,"2024-04-05T14:32:14.250",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594204,1712327534260,-864.19,0.00028361,2,"2024-04-05T14:32:14.260",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594205,1712327534270,-1749.32,0.00028361,2,"2024-04-05T14:32:14.270",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594206,1712327534279,-500.0,0.00028361,2,"2024-04-05T14:32:14.279",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594207,1712327534289,-508.25,0.00028361,2,"2024-04-05T14:32:14.289",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594208,1712327534299,-613.26,0.00028361,2,"2024-04-05T14:32:14.299",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594209,1712327534309,-500.0,0.00028361,2,"2024-04-05T14:32:14.309",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594210,1712327534318,-500.0,0.00028361,2,"2024-04-05T14:32:14.318",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594211,1712327534328,-594.25290615,0.00028361,2,"2024-04-05T14:32:14.328",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594212,1712327534338,-500.0,0.00028361,2,"2024-04-05T14:32:14.338",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594213,1712327534348,-500.0,0.00028361,2,"2024-04-05T14:32:14.348",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594214,1712327534357,-500.0,0.00028361,2,"2024-04-05T14:32:14.357",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594215,1712327534367,-889.76,0.00028361,2,"2024-04-05T14:32:14.367",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594216,1712327534377,-500.0,0.00028361,2,"2024-04-05T14:32:14.377",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594217,1712327534387,-1173.73,0.00028361,2,"2024-04-05T14:32:14.387",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594218,1712327534396,-500.0,0.00028361,2,"2024-04-05T14:32:14.396",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594219,1712327534408,-916.43,0.00028361,2,"2024-04-05T14:32:14.408",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594220,1712327534418,-865.97,0.00028361,2,"2024-04-05T14:32:14.418",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594221,1712327534428,-864.23,0.00028361,2,"2024-04-05T14:32:14.428",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594222,1712327534437,-925.9,0.00028361,2,"2024-04-05T14:32:14.437",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594223,1712327534447,-714.36,0.00028361,2,"2024-04-05T14:32:14.447",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594224,1712327534457,-1031.05,0.00028361,2,"2024-04-05T14:32:14.457",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594225,1712327534467,-1282.04,0.00028361,2,"2024-04-05T14:32:14.467",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594226,1712327534476,-523.25,0.00028361,2,"2024-04-05T14:32:14.476",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594227,1712327534486,-1426.0,0.00028361,2,"2024-04-05T14:32:14.486",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594228,1712327534496,-621.28,0.00028361,2,"2024-04-05T14:32:14.496",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594229,1712327534506,-500.0,0.00028361,2,"2024-04-05T14:32:14.506",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594230,1712327534515,-684.98,0.00028361,2,"2024-04-05T14:32:14.515",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594231,1712327534525,-3355.71,0.00028361,2,"2024-04-05T14:32:14.525",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594232,1712327534535,-816.5,0.00028361,2,"2024-04-05T14:32:14.535",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594233,1712327534544,-702.89,0.00028361,2,"2024-04-05T14:32:14.544",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594234,1712327534554,-547.56,0.00028361,2,"2024-04-05T14:32:14.554",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594235,1712327534564,-838.28,0.00028361,2,"2024-04-05T14:32:14.564",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594236,1712327534573,-1553.31,0.00028361,2,"2024-04-05T14:32:14.573",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594237,1712327534583,-1308.77,0.00028361,2,"2024-04-05T14:32:14.583",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594238,1712327534593,-1018.63,0.00028361,2,"2024-04-05T14:32:14.593",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594239,1712327534603,-553.68791458,0.00028361,2,"2024-04-05T14:32:14.603",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594240,1712327534613,-1159.27,0.00028361,2,"2024-04-05T14:32:14.613",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594241,1712327534622,-572.5,0.00028361,2,"2024-04-05T14:32:14.622",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594242,1712327534635,-1105.81,0.00028361,2,"2024-04-05T14:32:14.635",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594243,1712327534646,-500.0,0.00028361,2,"2024-04-05T14:32:14.646",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594244,1712327534659,-500.0,0.00028361,2,"2024-04-05T14:32:14.659",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594245,1712327534671,-1247.04,0.00028361,2,"2024-04-05T14:32:14.671",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594246,1712327534680,-756.53,0.00028361,2,"2024-04-05T14:32:14.680",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594247,1712327534690,-1217.06,0.00028361,2,"2024-04-05T14:32:14.690",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594248,1712327534699,-1731.0,0.00028361,2,"2024-04-05T14:32:14.699",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594249,1712327534708,-821.01,0.00028361,2,"2024-04-05T14:32:14.708",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594250,1712327534719,-642.44,0.00028361,2,"2024-04-05T14:32:14.719",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594251,1712327534729,-1043.06,0.00028361,2,"2024-04-05T14:32:14.729",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594252,1712327534740,-1463.38,0.00028361,2,"2024-04-05T14:32:14.740",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594253,1712327534750,-695.18,0.00028361,2,"2024-04-05T14:32:14.750",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594254,1712327534761,-1454.34,0.00028361,2,"2024-04-05T14:32:14.761",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594255,1712327534771,-645.67,0.00028361,2,"2024-04-05T14:32:14.771",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594256,1712327534781,-1443.04,0.00028361,2,"2024-04-05T14:32:14.781",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594257,1712327534792,-1009.71,0.00028361,2,"2024-04-05T14:32:14.792",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594258,1712327534802,-663.58,0.00028361,2,"2024-04-05T14:32:14.802",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594259,1712327534812,-754.24,0.00028361,2,"2024-04-05T14:32:14.812",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594260,1712327534822,-1205.75,0.00028361,2,"2024-04-05T14:32:14.822",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594261,1712327534832,-762.63,0.00028361,2,"2024-04-05T14:32:14.832",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594262,1712327534842,-1619.76,0.00028361,2,"2024-04-05T14:32:14.842",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594263,1712327534851,-699.0,0.00028361,2,"2024-04-05T14:32:14.851",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594264,1712327534861,-591.48,0.00028361,2,"2024-04-05T14:32:14.861",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594265,1712327534872,-1376.81,0.00028361,2,"2024-04-05T14:32:14.872",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594266,1712327534882,-578.8,0.00028361,2,"2024-04-05T14:32:14.882",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594267,1712327534892,-968.17,0.00028361,2,"2024-04-05T14:32:14.892",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594268,1712327534901,-829.24,0.00028361,2,"2024-04-05T14:32:14.901",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594269,1712327534917,-802.42,0.00028361,2,"2024-04-05T14:32:14.917",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594270,1712327534931,-635.05,0.00028361,2,"2024-04-05T14:32:14.931",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594271,1712327534941,-1038.39,0.00028361,2,"2024-04-05T14:32:14.941",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594272,1712327534959,-1454.43,0.00028361,2,"2024-04-05T14:32:14.959",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594273,1712327534970,-1470.26,0.00028361,2,"2024-04-05T14:32:14.970",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594274,1712327534980,-837.62,0.00028361,2,"2024-04-05T14:32:14.980",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594275,1712327534990,-975.84,0.00028361,2,"2024-04-05T14:32:14.990",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594276,1712327535000,-642.34,0.00028361,2,"2024-04-05T14:32:15.000",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594277,1712327535010,-1346.59,0.00028361,2,"2024-04-05T14:32:15.010",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594278,1712327535019,-741.33,0.00028361,2,"2024-04-05T14:32:15.019",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594279,1712327535029,-887.83,0.00028361,2,"2024-04-05T14:32:15.029",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594280,1712327535039,-618.21,0.00028361,2,"2024-04-05T14:32:15.039",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594281,1712327535049,-752.75,0.00028361,2,"2024-04-05T14:32:15.049",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594282,1712327535058,-561.04,0.00028361,2,"2024-04-05T14:32:15.058",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594283,1712327535068,-500.0,0.00028361,2,"2024-04-05T14:32:15.068",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594284,1712327535078,-500.0,0.00028361,2,"2024-04-05T14:32:15.078",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594285,1712327535088,-511.46,0.00028361,2,"2024-04-05T14:32:15.088",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594286,1712327535098,-500.0,0.00028361,2,"2024-04-05T14:32:15.098",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594287,1712327535108,-890.45,0.00028361,2,"2024-04-05T14:32:15.108",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594288,1712327535118,-1101.79,0.00028361,2,"2024-04-05T14:32:15.118",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594289,1712327535128,-1066.45,0.00028361,2,"2024-04-05T14:32:15.128",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594290,1712327535137,-798.04,0.00028361,2,"2024-04-05T14:32:15.137",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594291,1712327535147,-563.32,0.00028361,2,"2024-04-05T14:32:15.147",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594292,1712327535159,-650.49,0.00028361,2,"2024-04-05T14:32:15.159",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594293,1712327535169,-940.76,0.00028361,2,"2024-04-05T14:32:15.169",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594294,1712327535178,-644.23,0.00028361,2,"2024-04-05T14:32:15.178",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594295,1712327535188,-1032.02,0.00028361,2,"2024-04-05T14:32:15.188",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594296,1712327535198,-500.0,0.00028361,2,"2024-04-05T14:32:15.198",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594297,1712327535208,-1232.31,0.00028361,2,"2024-04-05T14:32:15.208",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594298,1712327535217,-1033.07,0.00028361,2,"2024-04-05T14:32:15.217",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594299,1712327535227,-704.31,0.00028361,2,"2024-04-05T14:32:15.227",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594300,1712327535238,-861.7,0.00028361,2,"2024-04-05T14:32:15.238",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594301,1712327535248,-1424.1,0.00028361,2,"2024-04-05T14:32:15.248",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594302,1712327535258,-998.43,0.00028361,2,"2024-04-05T14:32:15.258",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594303,1712327535268,-1208.14,0.00028361,2,"2024-04-05T14:32:15.268",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594304,1712327535278,-707.95,0.00028361,2,"2024-04-05T14:32:15.278",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594305,1712327535288,-542.86,0.00028361,2,"2024-04-05T14:32:15.288",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594306,1712327535298,-1108.93,0.00028361,2,"2024-04-05T14:32:15.298",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594307,1712327535307,-707.62,0.00028361,2,"2024-04-05T14:32:15.307",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594308,1712327535317,-537.93,0.00028361,2,"2024-04-05T14:32:15.317",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594309,1712327535327,-1668.23,0.00028361,2,"2024-04-05T14:32:15.327",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594310,1712327535337,-960.52,0.00028361,2,"2024-04-05T14:32:15.337",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594311,1712327535347,-682.71,0.00028361,2,"2024-04-05T14:32:15.347",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594312,1712327535358,-780.12,0.00028361,2,"2024-04-05T14:32:15.358",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594313,1712327535368,-593.6,0.00028361,2,"2024-04-05T14:32:15.368",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594314,1712327535379,-908.96,0.00028361,2,"2024-04-05T14:32:15.379",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594315,1712327535390,-1166.23,0.00028361,2,"2024-04-05T14:32:15.390",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594316,1712327535400,-3016.1,0.00028361,2,"2024-04-05T14:32:15.400",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594317,1712327535414,-576.24,0.00028361,2,"2024-04-05T14:32:15.414",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594318,1712327535424,-1670.6,0.00028361,2,"2024-04-05T14:32:15.424",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594319,1712327535434,-902.04,0.00028361,2,"2024-04-05T14:32:15.434",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594320,1712327535444,-574.69,0.00028361,2,"2024-04-05T14:32:15.444",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594321,1712327535454,-656.83,0.00028361,2,"2024-04-05T14:32:15.454",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594322,1712327535464,-628.38,0.00028361,2,"2024-04-05T14:32:15.464",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594323,1712327535475,-1606.86,0.00028361,2,"2024-04-05T14:32:15.475",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594324,1712327535484,-1208.25,0.00028361,2,"2024-04-05T14:32:15.484",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594325,1712327535494,-1582.43,0.00028361,2,"2024-04-05T14:32:15.494",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594326,1712327535504,-523.73,0.00028361,2,"2024-04-05T14:32:15.504",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594327,1712327535514,-786.39,0.00028361,2,"2024-04-05T14:32:15.514",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594328,1712327535524,-151.0,0.00028361,7,"2024-04-05T14:32:15.524",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594329,1712327535534,-1011.5,0.00028361,2,"2024-04-05T14:32:15.534",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594330,1712327535543,-1219.37,0.00028361,2,"2024-04-05T14:32:15.543",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594331,1712327535554,-1106.45,0.00028361,2,"2024-04-05T14:32:15.554",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594332,1712327535563,-1049.65,0.00028361,2,"2024-04-05T14:32:15.563",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594333,1712327535573,-614.18,0.00028361,2,"2024-04-05T14:32:15.573",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594334,1712327535582,-2064.87,0.00028361,2,"2024-04-05T14:32:15.582",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594335,1712327535592,-809.67,0.00028361,2,"2024-04-05T14:32:15.592",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594336,1712327535603,-523.78,0.00028361,2,"2024-04-05T14:32:15.603",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594337,1712327535612,-500.0,0.00028361,2,"2024-04-05T14:32:15.612",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594338,1712327535622,-2198.98,0.00028361,2,"2024-04-05T14:32:15.622",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594339,1712327535634,-741.88,0.00028361,2,"2024-04-05T14:32:15.634",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594340,1712327535643,-620.43,0.00028361,2,"2024-04-05T14:32:15.643",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594341,1712327535653,-500.0,0.00028361,2,"2024-04-05T14:32:15.653",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594342,1712327535667,-1678.46,0.00028361,2,"2024-04-05T14:32:15.667",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594343,1712327535679,-500.0,0.00028361,2,"2024-04-05T14:32:15.679",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594344,1712327535690,-1006.68,0.00028361,2,"2024-04-05T14:32:15.690",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594345,1712327535700,-2276.05,0.00028361,2,"2024-04-05T14:32:15.700",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594346,1712327535712,-1837.95,0.00028361,2,"2024-04-05T14:32:15.712",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594347,1712327535722,-2564.99,0.00028361,2,"2024-04-05T14:32:15.722",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594348,1712327535731,-1276.17,0.00028361,2,"2024-04-05T14:32:15.731",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594349,1712327535741,-1391.09,0.00028361,2,"2024-04-05T14:32:15.741",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594350,1712327535751,-868.06,0.00028361,2,"2024-04-05T14:32:15.751",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594351,1712327535761,-3062.31,0.00028361,2,"2024-04-05T14:32:15.761",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594352,1712327535771,-1177.77,0.00028361,2,"2024-04-05T14:32:15.771",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594353,1712327535780,-6219.66,0.00028361,2,"2024-04-05T14:32:15.780",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594354,1712327535790,-794.45,0.00028361,2,"2024-04-05T14:32:15.790",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594355,1712327535800,-1039.85,0.00028361,2,"2024-04-05T14:32:15.800",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594356,1712327535810,-25157.44,0.00028361,2,"2024-04-05T14:32:15.810",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594357,1712327535819,-733.67,0.00028361,2,"2024-04-05T14:32:15.819",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594358,1712327535830,-620.69,0.00028361,2,"2024-04-05T14:32:15.830",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594359,1712327535840,-500.0,0.00028361,2,"2024-04-05T14:32:15.840",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594360,1712327535850,-545.32,0.00028361,2,"2024-04-05T14:32:15.850",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594361,1712327535860,-976.67,0.00028361,2,"2024-04-05T14:32:15.860",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594362,1712327535870,-4383.15,0.00028361,2,"2024-04-05T14:32:15.870",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594363,1712327535880,-679.73,0.00028361,2,"2024-04-05T14:32:15.880",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594364,1712327535890,-1063.57,0.00028361,2,"2024-04-05T14:32:15.890",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594365,1712327535900,-1677.28,0.00028361,2,"2024-04-05T14:32:15.900",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594366,1712327535913,-871.85,0.00028361,2,"2024-04-05T14:32:15.913",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594367,1712327535923,-1459.45,0.00028361,2,"2024-04-05T14:32:15.923",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594368,1712327535934,-2204.74,0.00028361,2,"2024-04-05T14:32:15.934",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594369,1712327536162,-1037.94,0.00028361,2,"2024-04-05T14:32:16.162",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594370,1712327536174,-1929.52,0.00028361,2,"2024-04-05T14:32:16.174",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594371,1712327536184,-1000.0,0.0002838,2,"2024-04-05T14:32:16.184",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594372,1712327536194,-1520.56,0.00028493,2,"2024-04-05T14:32:16.194",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594373,1712327536203,-1762.03,0.00028493,2,"2024-04-05T14:32:16.203",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594374,1712327536212,-1200.47,0.00028493,2,"2024-04-05T14:32:16.212",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594375,1712327536221,-849.89,0.00028493,2,"2024-04-05T14:32:16.221",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594376,1712327536231,-1023.19,0.00028493,2,"2024-04-05T14:32:16.231",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594377,1712327536240,-1587.09,0.00028493,2,"2024-04-05T14:32:16.240",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594378,1712327536250,-1195.55,0.00028493,2,"2024-04-05T14:32:16.250",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594379,1712327536261,-817.97,0.00028493,2,"2024-04-05T14:32:16.261",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594380,1712327536271,-730.08,0.00028493,2,"2024-04-05T14:32:16.271",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594381,1712327536280,-826.09,0.00028493,2,"2024-04-05T14:32:16.280",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594382,1712327536290,-697.55,0.00028493,2,"2024-04-05T14:32:16.290",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594383,1712327536300,-708.94,0.00028493,2,"2024-04-05T14:32:16.300",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594384,1712327536310,-800.8,0.00028493,2,"2024-04-05T14:32:16.310",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594385,1712327536319,-1156.28,0.00028493,2,"2024-04-05T14:32:16.319",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594386,1712327536328,-1021.6,0.00028493,2,"2024-04-05T14:32:16.328",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594387,1712327536338,-1023.04,0.00028493,2,"2024-04-05T14:32:16.338",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594388,1712327536348,-1082.03,0.00028493,2,"2024-04-05T14:32:16.348",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594389,1712327536357,-941.06,0.00028493,2,"2024-04-05T14:32:16.357",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594390,1712327536366,-1427.47,0.00028493,2,"2024-04-05T14:32:16.366",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594391,1712327536375,-784.99,0.00028493,2,"2024-04-05T14:32:16.375",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594392,1712327536385,-673.67,0.00028493,2,"2024-04-05T14:32:16.385",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594393,1712327536394,-1195.97,0.00028493,2,"2024-04-05T14:32:16.394",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594394,1712327536403,-636.39,0.00028493,2,"2024-04-05T14:32:16.403",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594395,1712327536415,-534.52,0.00028493,2,"2024-04-05T14:32:16.415",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594396,1712327536424,-895.84,0.00028493,2,"2024-04-05T14:32:16.424",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594397,1712327536433,-848.78,0.00028493,2,"2024-04-05T14:32:16.433",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594398,1712327536444,-1074.03,0.00028493,2,"2024-04-05T14:32:16.444",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594399,1712327536453,-869.43,0.00028493,2,"2024-04-05T14:32:16.453",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594400,1712327536463,-774.32,0.00028493,2,"2024-04-05T14:32:16.463",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594401,1712327536473,-954.95,0.00028493,2,"2024-04-05T14:32:16.473",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594402,1712327536482,-807.65,0.00028493,2,"2024-04-05T14:32:16.482",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594403,1712327536491,-848.52,0.00028493,2,"2024-04-05T14:32:16.491",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594404,1712327536501,-826.59,0.00028493,2,"2024-04-05T14:32:16.501",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594405,1712327536510,-1193.14,0.00028493,2,"2024-04-05T14:32:16.510",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594406,1712327536519,-664.19,0.00028493,2,"2024-04-05T14:32:16.519",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594407,1712327536529,-552.67,0.00028493,2,"2024-04-05T14:32:16.529",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594408,1712327536538,-1226.95,0.00028493,2,"2024-04-05T14:32:16.538",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594409,1712327536548,-787.21,0.00028493,2,"2024-04-05T14:32:16.548",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594410,1712327536557,-1300.67,0.00028493,2,"2024-04-05T14:32:16.557",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594411,1712327536566,-770.32,0.00028493,2,"2024-04-05T14:32:16.566",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594412,1712327536575,-1258.22,0.00028493,2,"2024-04-05T14:32:16.575",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594413,1712327536585,-689.03,0.00028493,2,"2024-04-05T14:32:16.585",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594414,1712327536594,-548.68,0.00028493,2,"2024-04-05T14:32:16.594",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594415,1712327536605,-469.97,0.00028493,2,"2024-04-05T14:32:16.605",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594416,1712327536614,-799.32,0.00028493,2,"2024-04-05T14:32:16.614",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594417,1712327536624,-3927.91,0.00028493,2,"2024-04-05T14:32:16.624",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594418,1712327536637,-754.17,0.00028493,2,"2024-04-05T14:32:16.637",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594419,1712327536646,-1151.12,0.00028493,2,"2024-04-05T14:32:16.646",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594420,1712327536656,-931.31,0.00028493,2,"2024-04-05T14:32:16.656",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594421,1712327536670,-2700.82,0.00028493,2,"2024-04-05T14:32:16.670",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594422,1712327536681,-3387.43,0.00028493,2,"2024-04-05T14:32:16.681",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594423,1712327536690,-2788.15,0.00028493,2,"2024-04-05T14:32:16.690",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594424,1712327536700,-1640.51,0.00028493,2,"2024-04-05T14:32:16.700",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594425,1712327536709,-6821.0,0.00028493,2,"2024-04-05T14:32:16.709",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594426,1712327536720,-1449.06,0.00028493,2,"2024-04-05T14:32:16.720",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594427,1712327536730,-4288.41,0.00028493,2,"2024-04-05T14:32:16.730",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594428,1712327536740,-2852.57,0.00028493,2,"2024-04-05T14:32:16.740",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594429,1712327536749,-812.65,0.00028493,2,"2024-04-05T14:32:16.749",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594430,1712327536759,-11712.76,0.00028493,2,"2024-04-05T14:32:16.759",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594431,1712327536770,-5869.89,0.00028493,2,"2024-04-05T14:32:16.770",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594432,1712327536780,-1230.32,0.00028493,2,"2024-04-05T14:32:16.780",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594433,1712327536789,-1296.39,0.00028493,2,"2024-04-05T14:32:16.789",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594434,1712327536799,-2259.02,0.00028493,2,"2024-04-05T14:32:16.799",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594435,1712327536809,-1299.96,0.00028493,2,"2024-04-05T14:32:16.809",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594436,1712327536820,-5467.46,0.00028493,2,"2024-04-05T14:32:16.820",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594437,1712327536831,-1178.7,0.00028493,2,"2024-04-05T14:32:16.831",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594438,1712327536841,-936.06,0.00028493,2,"2024-04-05T14:32:16.841",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594439,1712327536852,-39715.37590826,0.00028493,2,"2024-04-05T14:32:16.852",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594440,1712327537453,-170.45,0.00023065,2,"2024-04-05T14:32:17.453",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594441,1712327537463,-170.45,0.00023319,2,"2024-04-05T14:32:17.463",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594442,1712327537473,-314.80663465,0.00023506,2,"2024-04-05T14:32:17.473",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594443,1712327537482,-296.12,0.00024228,2,"2024-04-05T14:32:17.482",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594444,1712327537491,-170.45,0.00024647,2,"2024-04-05T14:32:17.491",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594445,1712327537500,-57.63563876,0.00024657,2,"2024-04-05T14:32:17.500",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594446,1712327537522,-442.36436124,0.00024657,2,"2024-04-05T14:32:17.522",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594447,1712327537531,-215.98563876,0.00027123,2,"2024-04-05T14:32:17.531",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594448,1712327537570,-930.29436124,0.00027123,2,"2024-04-05T14:32:17.570",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594449,1712327537579,-2651.42,0.00027397,2,"2024-04-05T14:32:17.579",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594450,1712327537590,-663.51,0.00027397,2,"2024-04-05T14:32:17.590",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594451,1712327537599,-1146.28,0.00027397,2,"2024-04-05T14:32:17.599",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594452,1712327537609,-1365.48933,0.00027671,2,"2024-04-05T14:32:17.609",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594453,1712327537621,-1285.93067,0.00027671,2,"2024-04-05T14:32:17.621",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594454,1712327537631,-1146.28,0.00027671,2,"2024-04-05T14:32:17.631",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594455,1712327537644,-592.00404046,0.00027671,2,"2024-04-05T14:32:17.644",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594456,1712327537666,-71.50595954,0.00027671,2,"2024-04-05T14:32:17.666",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594457,1712327537676,-201.42535677,0.00027945,2,"2024-04-05T14:32:17.676",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594458,1712327537768,-2449.99464323,0.00027945,2,"2024-04-05T14:32:17.768",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594459,1712327537778,-663.51,0.00027945,2,"2024-04-05T14:32:17.778",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594460,1712327537788,-1146.28,0.00027945,2,"2024-04-05T14:32:17.788",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594461,1712327537798,-2352.91591518,0.00028219,2,"2024-04-05T14:32:17.798",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594462,1712327537811,-298.50408482,0.00028219,2,"2024-04-05T14:32:17.811",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594463,1712327537820,-663.51,0.00028219,2,"2024-04-05T14:32:17.820",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594464,1712327537830,-1146.28,0.00028219,2,"2024-04-05T14:32:17.830",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594465,1712327537840,-2651.40708166,0.00028493,2,"2024-04-05T14:32:17.840",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594466,1712327537852,-3022.69701008,0.00028493,2,"2024-04-05T14:32:17.852",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594467,1712327537861,-1998.57553731,0.00028493,2,"2024-04-05T14:32:17.861",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594468,1712327538482,-552.05555375,0.00023327,2,"2024-04-05T14:32:18.482",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594469,1712327538493,-1217.14,0.00023327,2,"2024-04-05T14:32:18.493",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594470,1712327538953,-172.25806687,0.00023327,2,"2024-04-05T14:32:18.953",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594471,1712327538962,-327.74193313,0.00023327,2,"2024-04-05T14:32:18.962",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594472,1712327539034,-203.32322521,0.00023327,2,"2024-04-05T14:32:19.034",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594473,1712327539043,-508.95152432,0.00023327,2,"2024-04-05T14:32:19.043",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594474,1712327539054,-951.87477527,0.00023327,2,"2024-04-05T14:32:19.054",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594475,1712327539088,-1627.17537032,0.00023327,2,"2024-04-05T14:32:19.088",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594476,1712327539097,-400.0,0.00023505,2,"2024-04-05T14:32:19.097",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594477,1712327539107,-238.64196047,0.00023505,2,"2024-04-05T14:32:19.107",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594478,1712327539116,-1925.49375088,0.00023505,2,"2024-04-05T14:32:19.116",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594479,1712327544058,155.0,0.00022293,2,"2024-04-05T14:32:24.058",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594480,1712327561999,487.5,0.00022158,2,"2024-04-05T14:32:41.999",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594481,1712327980104,1260.5561522,0.00016619,2,"2024-04-05T14:39:40.104",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594482,1712327980126,777.19296933,0.00016619,2,"2024-04-05T14:39:40.126",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594483,1712328111360,450.0,0.00023,3,"2024-04-05T14:41:51.360",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594484,1712328117564,3222.80703067,0.00023032,2,"2024-04-05T14:41:57.564",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594485,1712328117585,4000.0,0.00023032,2,"2024-04-05T14:41:57.585",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594486,1712328117604,4000.0,0.00023032,2,"2024-04-05T14:41:57.604",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594487,1712328117625,4000.0,0.00023032,2,"2024-04-05T14:41:57.625",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594488,1712328117646,4000.0,0.00023032,2,"2024-04-05T14:41:57.646",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594489,1712328117666,4000.0,0.00023032,2,"2024-04-05T14:41:57.666",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594490,1712328117686,677.19296933,0.00023032,2,"2024-04-05T14:41:57.686",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594491,1712328284569,164.9,0.00022945,2,"2024-04-05T14:44:44.569",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594492,1712328291902,250.0,0.0002284,2,"2024-04-05T14:44:51.902",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594493,1712328374988,500.0,0.00022892,2,"2024-04-05T14:46:14.988",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594494,1712328463181,150.0,0.00022941,2,"2024-04-05T14:47:43.181",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594510,1712328575050,463.12,0.00021018,2,"2024-04-05T14:49:35.050",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594511,1712328581765,-500.0,0.00023017,2,"2024-04-05T14:49:41.765",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594512,1712328581787,-159.1662678,0.00023018,2,"2024-04-05T14:49:41.787",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594513,1712328581808,-22001.93193689,0.00023088,2,"2024-04-05T14:49:41.808",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594514,1712328581828,-2086.94,0.00023089,2,"2024-04-05T14:49:41.828",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594515,1712328581849,-177.92,0.00023118,2,"2024-04-05T14:49:41.849",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594516,1712328581869,-159.16626768,0.00023146,2,"2024-04-05T14:49:41.869",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594517,1712328581888,-267.08706724,0.00023176,2,"2024-04-05T14:49:41.888",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594518,1712328581908,-238.6,0.00023267,2,"2024-04-05T14:49:41.908",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594519,1712328581927,-159.16626768,0.00023275,2,"2024-04-05T14:49:41.927",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594520,1712328581947,-463.12,0.00023282,2,"2024-04-05T14:49:41.947",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594521,1712328581972,-150.0,0.000233,2,"2024-04-05T14:49:41.972",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594522,1712328581994,-150.0,0.000233,2,"2024-04-05T14:49:41.994",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594523,1712328582016,-534.12,0.00023301,2,"2024-04-05T14:49:42.016",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594524,1712328582035,-554.13,0.00023301,2,"2024-04-05T14:49:42.035",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594525,1712328582057,-499.99,0.00023301,2,"2024-04-05T14:49:42.057",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594526,1712328582079,-13536.48042962,0.00023304,2,"2024-04-05T14:49:42.079",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594527,1712328582099,-4142.77060762,0.00023327,2,"2024-04-05T14:49:42.099",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594528,1712328582118,-5609.69354132,0.00023327,2,"2024-04-05T14:49:42.118",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594529,1712328582139,-161.41,0.00023383,2,"2024-04-05T14:49:42.139",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594530,1712328582159,-159.16626768,0.00023403,2,"2024-04-05T14:49:42.159",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594531,1712328582179,-161.41,0.00023485,2,"2024-04-05T14:49:42.179",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594532,1712328582198,-289.35727104,0.00023504,2,"2024-04-05T14:49:42.198",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594533,1712328582218,-294.19444331,0.00023505,2,"2024-04-05T14:49:42.218",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594534,1712328582240,-159.16626768,0.00023531,2,"2024-04-05T14:49:42.240",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594535,1712328582260,-161.41,0.00023586,2,"2024-04-05T14:49:42.260",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594536,1712328582280,-159.16626768,0.00023659,2,"2024-04-05T14:49:42.280",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594537,1712328582301,-161.41,0.00023688,2,"2024-04-05T14:49:42.301",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594538,1712328582321,-333.33333334,0.00023698,2,"2024-04-05T14:49:42.321",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594539,1712328582342,-600.0,0.00023699,2,"2024-04-05T14:49:42.342",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594540,1712328582362,-159.16626768,0.00023788,2,"2024-04-05T14:49:42.362",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594541,1712328582383,-161.41,0.0002379,2,"2024-04-05T14:49:42.383",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594542,1712328582403,-161.41,0.00023891,2,"2024-04-05T14:49:42.403",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594543,1712328582423,-159.16626768,0.00023916,2,"2024-04-05T14:49:42.423",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594544,1712328582443,-173.70619216,0.00023954,2,"2024-04-05T14:49:42.443",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594545,1712328582463,-161.41,0.00023993,2,"2024-04-05T14:49:42.463",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594546,1712328582485,-224.27823341,0.00024,2,"2024-04-05T14:49:42.485",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594576,1712328631977,-159.16626768,0.00024044,2,"2024-04-05T14:50:31.977",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594577,1712328631991,-161.41,0.00024094,2,"2024-04-05T14:50:31.991",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594578,1712328632001,-159.16626768,0.00024172,2,"2024-04-05T14:50:32.001",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594579,1712328632010,-82.69291002,0.00024196,2,"2024-04-05T14:50:32.010",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594580,1712328632025,-78.71708998,0.00024196,2,"2024-04-05T14:50:32.025",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594581,1712328632035,-1067.92600626,0.0002421,2,"2024-04-05T14:50:32.035",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594582,1712328632121,-284.53836824,0.0002421,2,"2024-04-05T14:50:32.121",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594583,1712328632130,-115.46163176,0.0002425,2,"2024-04-05T14:50:32.130",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594584,1712328632142,-493.54439255,0.0002425,2,"2024-04-05T14:50:32.142",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594585,1712328632153,-730.35536255,0.0002425,2,"2024-04-05T14:50:32.153",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594586,1712328632207,-1160.63861314,0.0002425,2,"2024-04-05T14:50:32.207",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594587,1712328632217,-111.58303101,0.0002425,2,"2024-04-05T14:50:32.217",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594588,1712328632228,-1162.2676,0.0002425,2,"2024-04-05T14:50:32.228",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594589,1712328632240,-1226.14936899,0.0002425,2,"2024-04-05T14:50:32.240",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594590,1712328632249,-296.12,0.00024296,2,"2024-04-05T14:50:32.249",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594591,1712328632259,-161.41,0.00024297,2,"2024-04-05T14:50:32.259",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594592,1712328632270,-159.16626768,0.00024301,2,"2024-04-05T14:50:32.270",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594593,1712328632280,-161.41,0.00024399,2,"2024-04-05T14:50:32.280",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594595,1712328632289,-159.16626768,0.00024429,2,"2024-04-05T14:50:32.289",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594597,1712328632298,-318.16342051,0.00024457,2,"2024-04-05T14:50:32.298",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594599,1712328632310,-717.91947949,0.00024457,2,"2024-04-05T14:50:32.310",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594600,1712328632319,-4605.24327122,0.00024457,2,"2024-04-05T14:50:32.319",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594666,1712328637929,-352.14608313,0.00024457,2,"2024-04-05T14:50:37.929",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594677,1712328638049,-6806.9,0.00024457,2,"2024-04-05T14:50:38.049",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594705,1712328638317,-682.86,0.00024457,2,"2024-04-05T14:50:38.317",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594707,1712328638329,-1007.4,0.00024457,2,"2024-04-05T14:50:38.329",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594714,1712328638378,-60302.25784565,0.00024457,2,"2024-04-05T14:50:38.378",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594715,1712328638387,-19340.0907,0.00024457,2,"2024-04-05T14:50:38.387",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594718,1712328638396,-440.34385393,0.00024457,2,"2024-04-05T14:50:38.396",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594720,1712328638407,-24826.11229845,0.00024457,2,"2024-04-05T14:50:38.407",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594722,1712328638416,-161.41,0.000245,2,"2024-04-05T14:50:38.416",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594724,1712328638425,-2192.91156348,0.00024556,2,"2024-04-05T14:50:38.425",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594726,1712328638434,-236.84231271,0.00024556,2,"2024-04-05T14:50:38.434",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594728,1712328638443,-161238.6392,0.00024557,2,"2024-04-05T14:50:38.443",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594729,1712328638452,-1029.3648,0.00024557,2,"2024-04-05T14:50:38.452",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594731,1712328638461,-7500.0,0.00024557,2,"2024-04-05T14:50:38.461",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594733,1712328638471,-159.16626768,0.00024557,2,"2024-04-05T14:50:38.471",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594735,1712328638480,-161.41,0.00024602,2,"2024-04-05T14:50:38.480",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594737,1712328638489,-800.0,0.0002463,2,"2024-04-05T14:50:38.489",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594740,1712328638498,-2182.09021223,0.00024656,2,"2024-04-05T14:50:38.498",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594743,1712328638507,-1276.91781878,0.00024656,2,"2024-04-05T14:50:38.507",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594746,1712328638516,-572.3918056,0.00024657,2,"2024-04-05T14:50:38.516",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594749,1712328638527,-500.0,0.00024657,2,"2024-04-05T14:50:38.527",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594753,1712328638536,-500.0,0.00024657,2,"2024-04-05T14:50:38.536",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594755,1712328638546,-500.0,0.00024657,2,"2024-04-05T14:50:38.546",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594759,1712328638555,-500.0,0.00024657,2,"2024-04-05T14:50:38.555",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594762,1712328638564,-500.0,0.00024657,2,"2024-04-05T14:50:38.564",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594765,1712328638573,-500.0,0.00024657,2,"2024-04-05T14:50:38.573",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594768,1712328638582,-500.0,0.00024657,2,"2024-04-05T14:50:38.582",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594771,1712328638591,-503.48544089,0.00024657,2,"2024-04-05T14:50:38.591",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594774,1712328638600,-500.0,0.00024657,2,"2024-04-05T14:50:38.600",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594777,1712328638609,-500.0,0.00024657,2,"2024-04-05T14:50:38.609",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594780,1712328638619,-500.0,0.00024657,2,"2024-04-05T14:50:38.619",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594783,1712328638628,-500.0,0.00024657,2,"2024-04-05T14:50:38.628",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594786,1712328638638,-500.0,0.00024657,2,"2024-04-05T14:50:38.638",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594789,1712328638647,-500.0,0.00024657,2,"2024-04-05T14:50:38.647",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594792,1712328638656,-500.0,0.00024657,2,"2024-04-05T14:50:38.656",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594795,1712328638665,-501.12,0.00024657,2,"2024-04-05T14:50:38.665",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594797,1712328638675,-1687.52,0.00024657,2,"2024-04-05T14:50:38.675",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594801,1712328638686,-500.0,0.00024657,2,"2024-04-05T14:50:38.686",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594804,1712328638696,-500.0,0.00024657,2,"2024-04-05T14:50:38.696",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594807,1712328638707,-500.0,0.00024657,2,"2024-04-05T14:50:38.707",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594810,1712328638716,-500.0,0.00024657,2,"2024-04-05T14:50:38.716",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594813,1712328638726,-500.0,0.00024657,2,"2024-04-05T14:50:38.726",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594816,1712328638736,-500.0,0.00024657,2,"2024-04-05T14:50:38.736",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594819,1712328638745,-500.0,0.00024657,2,"2024-04-05T14:50:38.745",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594822,1712328638755,-500.0,0.00024657,2,"2024-04-05T14:50:38.755",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594825,1712328638765,-500.0,0.00024657,2,"2024-04-05T14:50:38.765",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594830,1712328638776,-500.0,0.00024657,2,"2024-04-05T14:50:38.776",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594833,1712328638786,-500.0,0.00024657,2,"2024-04-05T14:50:38.786",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594836,1712328638795,-500.0,0.00024657,2,"2024-04-05T14:50:38.795",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594839,1712328638804,-500.0,0.00024657,2,"2024-04-05T14:50:38.804",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594842,1712328638814,-581.19,0.00024657,2,"2024-04-05T14:50:38.814",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594845,1712328638823,-500.0,0.00024657,2,"2024-04-05T14:50:38.823",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594848,1712328638834,-500.0,0.00024657,2,"2024-04-05T14:50:38.834",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594851,1712328638845,-500.0,0.00024657,2,"2024-04-05T14:50:38.845",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594853,1712328638854,-588.702929,0.00024657,2,"2024-04-05T14:50:38.854",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594855,1712328638864,-500.0,0.00024657,2,"2024-04-05T14:50:38.864",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594857,1712328638874,-500.0,0.00024657,2,"2024-04-05T14:50:38.874",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594860,1712328638884,-500.0,0.00024657,2,"2024-04-05T14:50:38.884",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594863,1712328638894,-525.24186069,0.00024657,2,"2024-04-05T14:50:38.894",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594866,1712328638903,-500.0,0.00024657,2,"2024-04-05T14:50:38.903",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594869,1712328638913,-500.0,0.00024657,2,"2024-04-05T14:50:38.913",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594871,1712328638923,-500.0,0.00024657,2,"2024-04-05T14:50:38.923",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594873,1712328638934,-500.0,0.00024657,2,"2024-04-05T14:50:38.934",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594875,1712328638945,-500.0,0.00024657,2,"2024-04-05T14:50:38.945",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594878,1712328638955,-500.0,0.00024657,2,"2024-04-05T14:50:38.955",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594880,1712328638965,-500.0,0.00024657,2,"2024-04-05T14:50:38.965",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594882,1712328638981,-232.81788265,0.00024657,2,"2024-04-05T14:50:38.981",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594884,1712328638990,-500.0,0.00024657,2,"2024-04-05T14:50:38.990",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594887,1712328639000,-500.0,0.00024657,2,"2024-04-05T14:50:39.000",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594888,1712328639010,-500.0,0.00024657,2,"2024-04-05T14:50:39.010",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594889,1712328639024,-500.0,0.00024657,2,"2024-04-05T14:50:39.024",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594890,1712328639034,-500.0,0.00024657,2,"2024-04-05T14:50:39.034",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594891,1712328639044,-500.0,0.00024657,2,"2024-04-05T14:50:39.044",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594892,1712328639053,-500.0,0.00024657,2,"2024-04-05T14:50:39.053",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594893,1712328639065,-500.0,0.00024657,2,"2024-04-05T14:50:39.065",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594894,1712328639074,-500.0,0.00024657,2,"2024-04-05T14:50:39.074",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594895,1712328639084,-500.0,0.00024657,2,"2024-04-05T14:50:39.084",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594896,1712328639093,-666.61,0.00024657,2,"2024-04-05T14:50:39.093",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594897,1712328639102,-504.81929865,0.00024657,2,"2024-04-05T14:50:39.102",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594898,1712328639110,-500.0,0.00024657,2,"2024-04-05T14:50:39.110",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594899,1712328639119,-500.0,0.00024657,2,"2024-04-05T14:50:39.119",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594900,1712328639129,-500.0,0.00024657,2,"2024-04-05T14:50:39.129",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594901,1712328639139,-500.0,0.00024657,2,"2024-04-05T14:50:39.139",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594902,1712328639149,-500.0,0.00024657,2,"2024-04-05T14:50:39.149",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594903,1712328639158,-500.0,0.00024657,2,"2024-04-05T14:50:39.158",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594904,1712328639168,-500.0,0.00024657,2,"2024-04-05T14:50:39.168",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594905,1712328639178,-500.0,0.00024657,2,"2024-04-05T14:50:39.178",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594906,1712328639188,-500.0,0.00024657,2,"2024-04-05T14:50:39.188",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594907,1712328639197,-500.0,0.00024657,2,"2024-04-05T14:50:39.197",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594908,1712328639363,-500.0,0.00024657,2,"2024-04-05T14:50:39.363",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594909,1712328639374,-500.0,0.00024657,2,"2024-04-05T14:50:39.374",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594910,1712328639384,-500.0,0.00024657,2,"2024-04-05T14:50:39.384",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594911,1712328639394,-500.0,0.00024657,2,"2024-04-05T14:50:39.394",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594912,1712328639405,-500.0,0.00024657,2,"2024-04-05T14:50:39.405",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594913,1712328639416,-595.16,0.00024657,2,"2024-04-05T14:50:39.416",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594914,1712328639426,-500.0,0.00024657,2,"2024-04-05T14:50:39.426",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594915,1712328639436,-500.0,0.00024657,2,"2024-04-05T14:50:39.436",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594916,1712328639446,-500.0,0.00024657,2,"2024-04-05T14:50:39.446",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594917,1712328639455,-500.0,0.00024657,2,"2024-04-05T14:50:39.455",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594918,1712328639465,-500.0,0.00024657,2,"2024-04-05T14:50:39.465",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594919,1712328639474,-500.0,0.00024657,2,"2024-04-05T14:50:39.474",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594920,1712328639483,-500.0,0.00024657,2,"2024-04-05T14:50:39.483",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594921,1712328639494,-500.0,0.00024657,2,"2024-04-05T14:50:39.494",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594922,1712328639503,-564.81,0.00024657,2,"2024-04-05T14:50:39.503",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594923,1712328639513,-500.0,0.00024657,2,"2024-04-05T14:50:39.513",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594924,1712328639527,-500.0,0.00024657,2,"2024-04-05T14:50:39.527",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594925,1712328639536,-500.0,0.00024657,2,"2024-04-05T14:50:39.536",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594926,1712328639545,-500.0,0.00024657,2,"2024-04-05T14:50:39.545",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594927,1712328639555,-500.0,0.00024657,2,"2024-04-05T14:50:39.555",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594928,1712328639564,-500.0,0.00024657,2,"2024-04-05T14:50:39.564",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594929,1712328639574,-500.0,0.00024657,2,"2024-04-05T14:50:39.574",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594930,1712328639583,-500.0,0.00024657,2,"2024-04-05T14:50:39.583",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594931,1712328639593,-500.0,0.00024657,2,"2024-04-05T14:50:39.593",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594932,1712328639602,-500.0,0.00024657,2,"2024-04-05T14:50:39.602",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594933,1712328639611,-500.0,0.00024657,2,"2024-04-05T14:50:39.611",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594934,1712328639620,-500.0,0.00024657,2,"2024-04-05T14:50:39.620",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594935,1712328639630,-500.0,0.00024657,2,"2024-04-05T14:50:39.630",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594936,1712328639639,-500.0,0.00024657,2,"2024-04-05T14:50:39.639",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594937,1712328639648,-500.0,0.00024657,2,"2024-04-05T14:50:39.648",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594938,1712328639657,-500.0,0.00024657,2,"2024-04-05T14:50:39.657",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594939,1712328639666,-500.0,0.00024657,2,"2024-04-05T14:50:39.666",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594940,1712328639675,-500.0,0.00024657,2,"2024-04-05T14:50:39.675",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594941,1712328639685,-500.0,0.00024657,2,"2024-04-05T14:50:39.685",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594942,1712328639696,-500.0,0.00024657,2,"2024-04-05T14:50:39.696",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594943,1712328639706,-500.0,0.00024657,2,"2024-04-05T14:50:39.706",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594944,1712328639715,-500.0,0.00024657,2,"2024-04-05T14:50:39.715",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594945,1712328639724,-500.0,0.00024657,2,"2024-04-05T14:50:39.724",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594946,1712328639733,-500.0,0.00024657,2,"2024-04-05T14:50:39.733",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594947,1712328639744,-500.0,0.00024657,2,"2024-04-05T14:50:39.744",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594948,1712328639755,-535.31,0.00024657,2,"2024-04-05T14:50:39.755",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594949,1712328639764,-500.0,0.00024657,2,"2024-04-05T14:50:39.764",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594950,1712328639775,-500.0,0.00024657,2,"2024-04-05T14:50:39.775",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594952,1712328639784,-553.74,0.00024657,2,"2024-04-05T14:50:39.784",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594953,1712328639793,-500.0,0.00024657,2,"2024-04-05T14:50:39.793",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594954,1712328639804,-500.0,0.00024657,2,"2024-04-05T14:50:39.804",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594955,1712328639814,-500.0,0.00024657,2,"2024-04-05T14:50:39.814",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594956,1712328639824,-500.0,0.00024657,2,"2024-04-05T14:50:39.824",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594957,1712328639833,-500.0,0.00024657,2,"2024-04-05T14:50:39.833",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594959,1712328639842,-500.0,0.00024657,2,"2024-04-05T14:50:39.842",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594960,1712328639851,-500.0,0.00024657,2,"2024-04-05T14:50:39.851",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594961,1712328639860,-500.0,0.00024657,2,"2024-04-05T14:50:39.860",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594962,1712328639869,-1739.57,0.00024657,2,"2024-04-05T14:50:39.869",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594963,1712328639878,-500.0,0.00024657,2,"2024-04-05T14:50:39.878",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594964,1712328639888,-500.0,0.00024657,2,"2024-04-05T14:50:39.888",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594965,1712328639898,-500.0,0.00024657,2,"2024-04-05T14:50:39.898",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594966,1712328639907,-500.0,0.00024657,2,"2024-04-05T14:50:39.907",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594967,1712328639917,-500.0,0.00024657,2,"2024-04-05T14:50:39.917",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594968,1712328639927,-500.0,0.00024657,2,"2024-04-05T14:50:39.927",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594969,1712328639938,-500.0,0.00024657,2,"2024-04-05T14:50:39.938",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594970,1712328639947,-500.0,0.00024657,2,"2024-04-05T14:50:39.947",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594971,1712328639956,-500.0,0.00024657,2,"2024-04-05T14:50:39.956",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594972,1712328639966,-500.0,0.00024657,2,"2024-04-05T14:50:39.966",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594973,1712328639976,-500.0,0.00024657,2,"2024-04-05T14:50:39.976",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594974,1712328639987,-500.0,0.00024657,2,"2024-04-05T14:50:39.987",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594975,1712328639997,-765.69,0.00024657,2,"2024-04-05T14:50:39.997",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594976,1712328640008,-500.0,0.00024657,2,"2024-04-05T14:50:40.008",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594977,1712328640020,-500.0,0.00024657,2,"2024-04-05T14:50:40.020",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594978,1712328640031,-500.0,0.00024657,2,"2024-04-05T14:50:40.031",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594979,1712328640042,-500.0,0.00024657,2,"2024-04-05T14:50:40.042",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594980,1712328640051,-500.0,0.00024657,2,"2024-04-05T14:50:40.051",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594981,1712328640062,-1004.45,0.00024657,2,"2024-04-05T14:50:40.062",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594982,1712328640072,-500.0,0.00024657,2,"2024-04-05T14:50:40.072",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594983,1712328640082,-508.26,0.00024657,2,"2024-04-05T14:50:40.082",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594984,1712328640091,-500.0,0.00024657,2,"2024-04-05T14:50:40.091",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594985,1712328640100,-500.0,0.00024657,2,"2024-04-05T14:50:40.100",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594986,1712328640109,-500.0,0.00024657,2,"2024-04-05T14:50:40.109",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594987,1712328640119,-500.0,0.00024657,2,"2024-04-05T14:50:40.119",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594988,1712328640128,-500.0,0.00024657,2,"2024-04-05T14:50:40.128",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594989,1712328640137,-725.28,0.00024657,2,"2024-04-05T14:50:40.137",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594990,1712328640146,-500.0,0.00024657,2,"2024-04-05T14:50:40.146",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594991,1712328640156,-500.0,0.00024657,2,"2024-04-05T14:50:40.156",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594992,1712328640165,-500.0,0.00024657,2,"2024-04-05T14:50:40.165",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594993,1712328640174,-522.95270707,0.00024657,2,"2024-04-05T14:50:40.174",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594994,1712328640184,-500.0,0.00024657,2,"2024-04-05T14:50:40.184",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594995,1712328640193,-500.0,0.00024657,2,"2024-04-05T14:50:40.193",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594996,1712328640202,-765.81,0.00024657,2,"2024-04-05T14:50:40.202",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594997,1712328640211,-500.0,0.00024657,2,"2024-04-05T14:50:40.211",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594998,1712328640221,-500.0,0.00024657,2,"2024-04-05T14:50:40.221",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321594999,1712328640230,-500.0,0.00024657,2,"2024-04-05T14:50:40.230",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595000,1712328640239,-531.74,0.00024657,2,"2024-04-05T14:50:40.239",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595001,1712328640249,-500.0,0.00024657,2,"2024-04-05T14:50:40.249",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595002,1712328640259,-500.0,0.00024657,2,"2024-04-05T14:50:40.259",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595003,1712328640273,-512.35083747,0.00024657,2,"2024-04-05T14:50:40.273",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595004,1712328640285,-500.0,0.00024657,2,"2024-04-05T14:50:40.285",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595005,1712328640296,-500.0,0.00024657,2,"2024-04-05T14:50:40.296",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595006,1712328640307,-500.0,0.00024657,2,"2024-04-05T14:50:40.307",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595007,1712328640317,-500.0,0.00024657,2,"2024-04-05T14:50:40.317",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595008,1712328640328,-500.0,0.00024657,2,"2024-04-05T14:50:40.328",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595009,1712328640339,-500.0,0.00024657,2,"2024-04-05T14:50:40.339",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595010,1712328640350,-500.0,0.00024657,2,"2024-04-05T14:50:40.350",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595011,1712328640361,-500.0,0.00024657,2,"2024-04-05T14:50:40.361",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595012,1712328640372,-553.79,0.00024657,2,"2024-04-05T14:50:40.372",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595013,1712328640383,-500.0,0.00024657,2,"2024-04-05T14:50:40.383",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595014,1712328640396,-500.0,0.00024657,2,"2024-04-05T14:50:40.396",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595015,1712328640407,-500.0,0.00024657,2,"2024-04-05T14:50:40.407",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595016,1712328640417,-500.0,0.00024657,2,"2024-04-05T14:50:40.417",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595017,1712328640428,-500.0,0.00024657,2,"2024-04-05T14:50:40.428",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595018,1712328640439,-500.0,0.00024657,2,"2024-04-05T14:50:40.439",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595019,1712328640449,-500.0,0.00024657,2,"2024-04-05T14:50:40.449",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595020,1712328640459,-500.0,0.00024657,2,"2024-04-05T14:50:40.459",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595021,1712328640470,-500.0,0.00024657,2,"2024-04-05T14:50:40.470",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595022,1712328640480,-500.0,0.00024657,2,"2024-04-05T14:50:40.480",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595023,1712328640490,-500.0,0.00024657,2,"2024-04-05T14:50:40.490",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595024,1712328640500,-500.0,0.00024657,2,"2024-04-05T14:50:40.500",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595025,1712328640510,-500.0,0.00024657,2,"2024-04-05T14:50:40.510",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595026,1712328640524,-500.0,0.00024657,2,"2024-04-05T14:50:40.524",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595027,1712328640534,-500.0,0.00024657,2,"2024-04-05T14:50:40.534",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595028,1712328640544,-500.0,0.00024657,2,"2024-04-05T14:50:40.544",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595029,1712328640554,-500.0,0.00024657,2,"2024-04-05T14:50:40.554",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595030,1712328640563,-475.69866225,0.00024657,2,"2024-04-05T14:50:40.563",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595031,1712328640573,-500.0,0.00024657,2,"2024-04-05T14:50:40.573",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595032,1712328640584,-538.28320267,0.00024657,2,"2024-04-05T14:50:40.584",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595033,1712328640595,-500.0,0.00024657,2,"2024-04-05T14:50:40.595",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595034,1712328640605,-500.0,0.00024657,2,"2024-04-05T14:50:40.605",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595035,1712328640615,-500.0,0.00024657,2,"2024-04-05T14:50:40.615",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595036,1712328640625,-500.0,0.00024657,2,"2024-04-05T14:50:40.625",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595037,1712328640635,-427.48984668,0.00024657,2,"2024-04-05T14:50:40.635",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595038,1712328640645,-863.82,0.00024657,2,"2024-04-05T14:50:40.645",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595039,1712328640655,-500.0,0.00024657,2,"2024-04-05T14:50:40.655",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595040,1712328640665,-579.62,0.00024657,2,"2024-04-05T14:50:40.665",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595041,1712328640675,-500.0,0.00024657,2,"2024-04-05T14:50:40.675",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595042,1712328640686,-500.0,0.00024657,2,"2024-04-05T14:50:40.686",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595043,1712328640696,-176.24,0.00024657,2,"2024-04-05T14:50:40.696",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595044,1712328640707,-1472.96,0.00024657,2,"2024-04-05T14:50:40.707",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595045,1712328640718,-500.0,0.00024657,2,"2024-04-05T14:50:40.718",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595046,1712328640729,-500.0,0.00024657,2,"2024-04-05T14:50:40.729",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595047,1712328640740,-500.0,0.00024657,2,"2024-04-05T14:50:40.740",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595048,1712328640750,-500.0,0.00024657,2,"2024-04-05T14:50:40.750",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595049,1712328640761,-500.0,0.00024657,2,"2024-04-05T14:50:40.761",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595050,1712328640774,-500.0,0.00024657,2,"2024-04-05T14:50:40.774",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595051,1712328640786,-500.0,0.00024657,2,"2024-04-05T14:50:40.786",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595052,1712328640796,-992.95,0.00024657,2,"2024-04-05T14:50:40.796",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595053,1712328640806,-500.0,0.00024657,2,"2024-04-05T14:50:40.806",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595054,1712328640816,-500.0,0.00024657,2,"2024-04-05T14:50:40.816",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595055,1712328640826,-500.0,0.00024657,2,"2024-04-05T14:50:40.826",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595056,1712328640837,-500.0,0.00024657,2,"2024-04-05T14:50:40.837",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595057,1712328640851,-537.95,0.00024657,2,"2024-04-05T14:50:40.851",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595058,1712328640863,-500.0,0.00024657,2,"2024-04-05T14:50:40.863",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595059,1712328640873,-500.0,0.00024657,2,"2024-04-05T14:50:40.873",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595060,1712328640884,-631.04,0.00024657,2,"2024-04-05T14:50:40.884",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595061,1712328640894,-500.0,0.00024657,2,"2024-04-05T14:50:40.894",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595062,1712328640905,-500.0,0.00024657,2,"2024-04-05T14:50:40.905",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595063,1712328640916,-844.76,0.00024657,2,"2024-04-05T14:50:40.916",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595064,1712328640925,-543.39,0.00024657,2,"2024-04-05T14:50:40.925",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595065,1712328640935,-500.0,0.00024657,2,"2024-04-05T14:50:40.935",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595066,1712328640946,-790.96,0.00024657,2,"2024-04-05T14:50:40.946",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595067,1712328640956,-500.0,0.00024657,2,"2024-04-05T14:50:40.956",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595068,1712328640967,-500.0,0.00024657,2,"2024-04-05T14:50:40.967",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595069,1712328640983,-500.0,0.00024657,2,"2024-04-05T14:50:40.983",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595070,1712328640994,-500.0,0.00024657,2,"2024-04-05T14:50:40.994",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595071,1712328641004,-500.0,0.00024657,2,"2024-04-05T14:50:41.004",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595072,1712328641014,-615.19,0.00024657,2,"2024-04-05T14:50:41.014",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595073,1712328641029,-500.0,0.00024657,2,"2024-04-05T14:50:41.029",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595074,1712328641040,-500.0,0.00024657,2,"2024-04-05T14:50:41.040",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595075,1712328641050,-500.0,0.00024657,2,"2024-04-05T14:50:41.050",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595076,1712328641061,-500.0,0.00024657,2,"2024-04-05T14:50:41.061",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595077,1712328641077,-500.0,0.00024657,2,"2024-04-05T14:50:41.077",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595078,1712328641087,-500.0,0.00024657,2,"2024-04-05T14:50:41.087",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595079,1712328641098,-500.0,0.00024657,2,"2024-04-05T14:50:41.098",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595080,1712328641109,-500.0,0.00024657,2,"2024-04-05T14:50:41.109",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595081,1712328641119,-608.11,0.00024657,2,"2024-04-05T14:50:41.119",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595082,1712328641130,-500.0,0.00024657,2,"2024-04-05T14:50:41.130",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595083,1712328641141,-500.0,0.00024657,2,"2024-04-05T14:50:41.141",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595084,1712328641152,-500.0,0.00024657,2,"2024-04-05T14:50:41.152",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595085,1712328641163,-559.5,0.00024657,2,"2024-04-05T14:50:41.163",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595086,1712328641173,-500.0,0.00024657,2,"2024-04-05T14:50:41.173",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595087,1712328641186,-500.0,0.00024657,2,"2024-04-05T14:50:41.186",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595088,1712328641197,-866.84,0.00024657,2,"2024-04-05T14:50:41.197",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595089,1712328641209,-500.0,0.00024657,2,"2024-04-05T14:50:41.209",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595090,1712328641221,-500.0,0.00024657,2,"2024-04-05T14:50:41.221",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595091,1712328641232,-500.0,0.00024657,2,"2024-04-05T14:50:41.232",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595092,1712328641243,-500.0,0.00024657,2,"2024-04-05T14:50:41.243",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595093,1712328641254,-168.26674446,0.00024657,2,"2024-04-05T14:50:41.254",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595094,1712328641265,-500.0,0.00024657,2,"2024-04-05T14:50:41.265",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595095,1712328641280,-3348.28,0.00024657,2,"2024-04-05T14:50:41.280",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595096,1712328641290,-500.0,0.00024657,2,"2024-04-05T14:50:41.290",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595097,1712328641300,-500.0,0.00024657,2,"2024-04-05T14:50:41.300",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595098,1712328641310,-500.0,0.00024657,2,"2024-04-05T14:50:41.310",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595099,1712328641324,-500.0,0.00024657,2,"2024-04-05T14:50:41.324",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595100,1712328641334,-500.0,0.00024657,2,"2024-04-05T14:50:41.334",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595101,1712328641344,-500.0,0.00024657,2,"2024-04-05T14:50:41.344",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595102,1712328641354,-500.0,0.00024657,2,"2024-04-05T14:50:41.354",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595103,1712328641363,-500.0,0.00024657,2,"2024-04-05T14:50:41.363",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595104,1712328641375,-344.47039641,0.00024657,2,"2024-04-05T14:50:41.375",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595105,1712328641385,-500.0,0.00024657,2,"2024-04-05T14:50:41.385",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595106,1712328641397,-500.0,0.00024657,2,"2024-04-05T14:50:41.397",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595107,1712328641408,-500.0,0.00024657,2,"2024-04-05T14:50:41.408",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595108,1712328641418,-815.7,0.00024657,2,"2024-04-05T14:50:41.418",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595109,1712328641430,-1012.81,0.00024657,2,"2024-04-05T14:50:41.430",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595110,1712328641440,-500.0,0.00024657,2,"2024-04-05T14:50:41.440",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595111,1712328641450,-653.58,0.00024657,2,"2024-04-05T14:50:41.450",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595112,1712328641460,-500.0,0.00024657,2,"2024-04-05T14:50:41.460",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595113,1712328641470,-500.0,0.00024657,2,"2024-04-05T14:50:41.470",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595114,1712328641481,-500.0,0.00024657,2,"2024-04-05T14:50:41.481",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595115,1712328641490,-500.0,0.00024657,2,"2024-04-05T14:50:41.490",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595116,1712328641502,-500.0,0.00024657,2,"2024-04-05T14:50:41.502",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595117,1712328641512,-500.0,0.00024657,2,"2024-04-05T14:50:41.512",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595118,1712328641524,-501.58745851,0.00024657,2,"2024-04-05T14:50:41.524",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595119,1712328641534,-500.0,0.00024657,2,"2024-04-05T14:50:41.534",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595120,1712328641544,-1045.55,0.00024657,2,"2024-04-05T14:50:41.544",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595121,1712328641554,-500.0,0.00024657,2,"2024-04-05T14:50:41.554",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595122,1712328641564,-747.26,0.00024657,2,"2024-04-05T14:50:41.564",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595123,1712328641574,-519.66,0.00024657,2,"2024-04-05T14:50:41.574",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595124,1712328641584,-500.0,0.00024657,2,"2024-04-05T14:50:41.584",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595125,1712328641598,-1608.15,0.00024657,2,"2024-04-05T14:50:41.598",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595126,1712328641607,-500.0,0.00024657,2,"2024-04-05T14:50:41.607",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595127,1712328641618,-500.0,0.00024657,2,"2024-04-05T14:50:41.618",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595128,1712328641630,-500.0,0.00024657,2,"2024-04-05T14:50:41.630",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595129,1712328641641,-500.0,0.00024657,2,"2024-04-05T14:50:41.641",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595130,1712328641653,-620.14,0.00024657,2,"2024-04-05T14:50:41.653",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595131,1712328641663,-500.0,0.00024657,2,"2024-04-05T14:50:41.663",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595132,1712328641672,-500.0,0.00024657,2,"2024-04-05T14:50:41.672",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595133,1712328641683,-961.22,0.00024657,2,"2024-04-05T14:50:41.683",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595134,1712328641693,-500.0,0.00024657,2,"2024-04-05T14:50:41.693",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595135,1712328641703,-165.83777211,0.00024657,2,"2024-04-05T14:50:41.703",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595136,1712328641713,-500.0,0.00024657,2,"2024-04-05T14:50:41.713",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595137,1712328641723,-500.0,0.00024657,2,"2024-04-05T14:50:41.723",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595138,1712328641733,-671.91,0.00024657,2,"2024-04-05T14:50:41.733",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595139,1712328641744,-2557.87,0.00024657,2,"2024-04-05T14:50:41.744",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595140,1712328641755,-500.0,0.00024657,2,"2024-04-05T14:50:41.755",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595141,1712328641765,-4858.09,0.00024657,2,"2024-04-05T14:50:41.765",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595142,1712328641788,-500.0,0.00024657,2,"2024-04-05T14:50:41.788",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595143,1712328641800,-1165.39,0.00024657,2,"2024-04-05T14:50:41.800",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595144,1712328641811,-711.93,0.00024657,2,"2024-04-05T14:50:41.811",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595145,1712328641821,-500.0,0.00024657,2,"2024-04-05T14:50:41.821",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595146,1712328641832,-963.08,0.00024657,2,"2024-04-05T14:50:41.832",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595147,1712328641842,-1069.71,0.00024657,2,"2024-04-05T14:50:41.842",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595148,1712328641853,-500.0,0.00024657,2,"2024-04-05T14:50:41.853",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595149,1712328641864,-465.5825522,0.00024657,2,"2024-04-05T14:50:41.864",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595150,1712328641876,-500.0,0.00024657,2,"2024-04-05T14:50:41.876",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595151,1712328641887,-500.0,0.00024657,2,"2024-04-05T14:50:41.887",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595152,1712328641898,-500.0,0.00024657,2,"2024-04-05T14:50:41.898",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595153,1712328641909,-847.13,0.00024657,2,"2024-04-05T14:50:41.909",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595154,1712328641919,-1497.24,0.00024657,2,"2024-04-05T14:50:41.919",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595155,1712328641930,-500.0,0.00024657,2,"2024-04-05T14:50:41.930",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595156,1712328641940,-500.0,0.00024657,2,"2024-04-05T14:50:41.940",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595157,1712328641950,-500.0,0.00024657,2,"2024-04-05T14:50:41.950",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595158,1712328641960,-500.0,0.00024657,2,"2024-04-05T14:50:41.960",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595159,1712328641972,-4392.28,0.00024657,2,"2024-04-05T14:50:41.972",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595160,1712328641984,-500.0,0.00024657,2,"2024-04-05T14:50:41.984",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595161,1712328641996,-500.0,0.00024657,2,"2024-04-05T14:50:41.996",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595162,1712328642006,-500.0,0.00024657,2,"2024-04-05T14:50:42.006",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595163,1712328642025,-500.0,0.00024657,2,"2024-04-05T14:50:42.025",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595164,1712328642037,-500.0,0.00024657,2,"2024-04-05T14:50:42.037",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595165,1712328642048,-1114.17,0.00024657,2,"2024-04-05T14:50:42.048",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595166,1712328642061,-500.0,0.00024657,2,"2024-04-05T14:50:42.061",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595167,1712328642071,-500.0,0.00024657,2,"2024-04-05T14:50:42.071",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595168,1712328642083,-500.0,0.00024657,2,"2024-04-05T14:50:42.083",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595169,1712328642094,-500.0,0.00024657,2,"2024-04-05T14:50:42.094",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595170,1712328642105,-500.0,0.00024657,2,"2024-04-05T14:50:42.105",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595171,1712328642116,-2201.21,0.00024657,2,"2024-04-05T14:50:42.116",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595172,1712328642127,-557.82,0.00024657,2,"2024-04-05T14:50:42.127",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595173,1712328642138,-500.0,0.00024657,2,"2024-04-05T14:50:42.138",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595174,1712328642150,-15160.61287365,0.00024657,2,"2024-04-05T14:50:42.150",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595175,1712328642180,-1606.97711639,0.00024657,2,"2024-04-05T14:50:42.180",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595207,1712328643677,-177.92,0.00024129,2,"2024-04-05T14:50:43.677",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595208,1712328643689,-253.47000996,0.00024657,2,"2024-04-05T14:50:43.689",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595209,1712328643705,-479.51036045,0.00024657,2,"2024-04-05T14:50:43.705",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595210,1712328643727,-20.48963955,0.00024657,2,"2024-04-05T14:50:43.727",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595211,1712328643739,-500.0,0.00024657,2,"2024-04-05T14:50:43.739",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595212,1712328643749,-500.0,0.00024657,2,"2024-04-05T14:50:43.749",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595213,1712328643759,-629.48,0.00024657,2,"2024-04-05T14:50:43.759",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595214,1712328643771,-412.94906414,0.00024657,2,"2024-04-05T14:50:43.771",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595215,1712328643783,-87.05093586,0.00024657,2,"2024-04-05T14:50:43.783",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595216,1712328643793,-185.26702209,0.00024657,2,"2024-04-05T14:50:43.793",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595217,1712328643804,-314.73297791,0.00024657,2,"2024-04-05T14:50:43.804",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595218,1712328643814,-16.33928533,0.00024657,2,"2024-04-05T14:50:43.814",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595219,1712328643827,-1162.71071467,0.00024657,2,"2024-04-05T14:50:43.827",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595220,1712328643837,-246.34428531,0.00024657,2,"2024-04-05T14:50:43.837",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595221,1712328643848,-253.65571469,0.00024657,2,"2024-04-05T14:50:43.848",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595222,1712328643858,-601.34,0.00024657,2,"2024-04-05T14:50:43.858",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595223,1712328643867,-2080.93,0.00024657,2,"2024-04-05T14:50:43.867",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595224,1712328643877,-500.0,0.00024657,2,"2024-04-05T14:50:43.877",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595225,1712328643888,-500.0,0.00024657,2,"2024-04-05T14:50:43.888",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595226,1712328643898,-500.0,0.00024657,2,"2024-04-05T14:50:43.898",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595227,1712328643910,-853.42,0.00024657,2,"2024-04-05T14:50:43.910",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595228,1712328643920,-500.0,0.00024657,2,"2024-04-05T14:50:43.920",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595229,1712328643930,-500.0,0.00024657,2,"2024-04-05T14:50:43.930",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595230,1712328643939,-2104.46,0.00024657,2,"2024-04-05T14:50:43.939",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595231,1712328643948,-735.27,0.00024657,2,"2024-04-05T14:50:43.948",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595232,1712328643959,-500.0,0.00024657,2,"2024-04-05T14:50:43.959",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595233,1712328643969,-500.0,0.00024657,2,"2024-04-05T14:50:43.969",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595234,1712328643982,-500.0,0.00024657,2,"2024-04-05T14:50:43.982",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595235,1712328643992,-500.0,0.00024657,2,"2024-04-05T14:50:43.992",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595236,1712328644001,-500.0,0.00024657,2,"2024-04-05T14:50:44.001",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595237,1712328644011,-500.0,0.00024657,2,"2024-04-05T14:50:44.011",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595238,1712328644026,-3885.87,0.00024657,2,"2024-04-05T14:50:44.026",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595239,1712328644035,-500.0,0.00024657,2,"2024-04-05T14:50:44.035",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595240,1712328644044,-1221.72,0.00024657,2,"2024-04-05T14:50:44.044",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595241,1712328644053,-666.57,0.00024657,2,"2024-04-05T14:50:44.053",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595242,1712328644063,-500.0,0.00024657,2,"2024-04-05T14:50:44.063",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595243,1712328644078,-1749.01,0.00024657,2,"2024-04-05T14:50:44.078",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595244,1712328644088,-500.0,0.00024657,2,"2024-04-05T14:50:44.088",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595245,1712328644097,-516.04,0.00024657,2,"2024-04-05T14:50:44.097",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595246,1712328644106,-500.0,0.00024657,2,"2024-04-05T14:50:44.106",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595247,1712328644116,-500.0,0.00024657,2,"2024-04-05T14:50:44.116",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595248,1712328644125,-500.0,0.00024657,2,"2024-04-05T14:50:44.125",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595249,1712328644134,-3039.59,0.00024657,2,"2024-04-05T14:50:44.134",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595250,1712328644144,-891.04,0.00024657,2,"2024-04-05T14:50:44.144",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595251,1712328644153,-5098.56,0.00024657,2,"2024-04-05T14:50:44.153",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595252,1712328644163,-500.0,0.00024657,2,"2024-04-05T14:50:44.163",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595253,1712328644172,-500.0,0.00024657,2,"2024-04-05T14:50:44.172",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595254,1712328644182,-1445.95,0.00024657,2,"2024-04-05T14:50:44.182",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595255,1712328644191,-500.0,0.00024657,2,"2024-04-05T14:50:44.191",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595256,1712328644200,-500.0,0.00024657,2,"2024-04-05T14:50:44.200",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595257,1712328644210,-661.4,0.00024657,2,"2024-04-05T14:50:44.210",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595258,1712328644219,-500.0,0.00024657,2,"2024-04-05T14:50:44.219",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595259,1712328644228,-944.93,0.00024657,2,"2024-04-05T14:50:44.228",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595260,1712328644238,-500.0,0.00024657,2,"2024-04-05T14:50:44.238",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595261,1712328644247,-1944.73,0.00024657,2,"2024-04-05T14:50:44.247",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595262,1712328644256,-500.0,0.00024657,2,"2024-04-05T14:50:44.256",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595263,1712328644266,-500.0,0.00024657,2,"2024-04-05T14:50:44.266",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595264,1712328644279,-500.0,0.00024657,2,"2024-04-05T14:50:44.279",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595265,1712328644288,-500.0,0.00024657,2,"2024-04-05T14:50:44.288",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595266,1712328644296,-500.0,0.00024657,2,"2024-04-05T14:50:44.296",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595267,1712328644305,-1017.65,0.00024657,2,"2024-04-05T14:50:44.305",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595268,1712328644314,-1429.85,0.00024657,2,"2024-04-05T14:50:44.314",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595269,1712328644324,-500.0,0.00024657,2,"2024-04-05T14:50:44.324",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595270,1712328644333,-506.56436726,0.00024657,2,"2024-04-05T14:50:44.333",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595271,1712328644343,-500.0,0.00024657,2,"2024-04-05T14:50:44.343",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595272,1712328644352,-1295.71,0.00024657,2,"2024-04-05T14:50:44.352",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595273,1712328644361,-985.22,0.00024657,2,"2024-04-05T14:50:44.361",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595274,1712328644370,-670.42,0.00024657,2,"2024-04-05T14:50:44.370",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595275,1712328644380,-902.88,0.00024657,2,"2024-04-05T14:50:44.380",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595276,1712328644389,-150.0,0.00024657,2,"2024-04-05T14:50:44.389",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595277,1712328644399,-638.23,0.00024657,2,"2024-04-05T14:50:44.399",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595278,1712328644408,-552.64,0.00024657,2,"2024-04-05T14:50:44.408",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595279,1712328644417,-500.0,0.00024657,2,"2024-04-05T14:50:44.417",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595280,1712328644427,-604.04848865,0.00024657,2,"2024-04-05T14:50:44.427",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595281,1712328644436,-500.0,0.00024657,2,"2024-04-05T14:50:44.436",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595282,1712328644446,-500.0,0.00024657,2,"2024-04-05T14:50:44.446",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595283,1712328644455,-779.76,0.00024657,2,"2024-04-05T14:50:44.455",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595284,1712328644464,-4606.09,0.00024657,2,"2024-04-05T14:50:44.464",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595285,1712328644473,-500.0,0.00024657,2,"2024-04-05T14:50:44.473",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595286,1712328644482,-937.83,0.00024657,2,"2024-04-05T14:50:44.482",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595287,1712328644491,-500.0,0.00024657,2,"2024-04-05T14:50:44.491",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595288,1712328644501,-742.39,0.00024657,2,"2024-04-05T14:50:44.501",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595289,1712328644510,-500.0,0.00024657,2,"2024-04-05T14:50:44.510",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595290,1712328644520,-500.0,0.00024657,2,"2024-04-05T14:50:44.520",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595291,1712328644530,-500.0,0.00024657,2,"2024-04-05T14:50:44.530",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595292,1712328644539,-500.0,0.00024657,2,"2024-04-05T14:50:44.539",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595293,1712328644548,-1008.32,0.00024657,2,"2024-04-05T14:50:44.548",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595294,1712328644558,-567.82,0.00024657,2,"2024-04-05T14:50:44.558",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595295,1712328644568,-607.06,0.00024657,2,"2024-04-05T14:50:44.568",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595296,1712328644578,-7515.88,0.00024657,2,"2024-04-05T14:50:44.578",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595297,1712328644587,-500.0,0.00024657,2,"2024-04-05T14:50:44.587",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595298,1712328644595,-1266.81,0.00024657,2,"2024-04-05T14:50:44.595",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595299,1712328644605,-722.83,0.00024657,2,"2024-04-05T14:50:44.605",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595300,1712328644614,-500.0,0.00024657,2,"2024-04-05T14:50:44.614",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595301,1712328644623,-500.0,0.00024657,2,"2024-04-05T14:50:44.623",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595302,1712328644632,-1334.59,0.00024657,2,"2024-04-05T14:50:44.632",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595303,1712328644642,-516.027029,0.00024657,2,"2024-04-05T14:50:44.642",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595304,1712328644652,-2613.09,0.00024657,2,"2024-04-05T14:50:44.652",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595305,1712328644661,-500.0,0.00024657,2,"2024-04-05T14:50:44.661",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595306,1712328644671,-13761.16,0.00024657,2,"2024-04-05T14:50:44.671",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595307,1712328644680,-1117.82,0.00024657,2,"2024-04-05T14:50:44.680",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595308,1712328644690,-500.0,0.00024657,2,"2024-04-05T14:50:44.690",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595309,1712328644699,-2318.29,0.00024657,2,"2024-04-05T14:50:44.699",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595310,1712328644709,-500.0,0.00024657,2,"2024-04-05T14:50:44.709",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595311,1712328644718,-533.23,0.00024657,2,"2024-04-05T14:50:44.718",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595312,1712328644727,-500.0,0.00024657,2,"2024-04-05T14:50:44.727",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595313,1712328644736,-1016.92,0.00024657,2,"2024-04-05T14:50:44.736",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595314,1712328644745,-673.87,0.00024657,2,"2024-04-05T14:50:44.745",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595315,1712328644754,-193.95534373,0.00024657,2,"2024-04-05T14:50:44.754",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595316,1712328644764,-264.25208274,0.00024657,2,"2024-04-05T14:50:44.764",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595317,1712328644774,-1757.8,0.00024657,2,"2024-04-05T14:50:44.774",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595318,1712328644783,-2327.64,0.00024657,2,"2024-04-05T14:50:44.783",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595319,1712328644793,-500.0,0.00024657,2,"2024-04-05T14:50:44.793",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595320,1712328644802,-980.63,0.00024657,2,"2024-04-05T14:50:44.802",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595321,1712328644812,-500.0,0.00024657,2,"2024-04-05T14:50:44.812",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595322,1712328644821,-673.29,0.00024657,2,"2024-04-05T14:50:44.821",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595323,1712328644831,-531.34,0.00024657,2,"2024-04-05T14:50:44.831",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595324,1712328644840,-1379.59,0.00024657,2,"2024-04-05T14:50:44.840",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595325,1712328644850,-870.08,0.00024657,2,"2024-04-05T14:50:44.850",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595326,1712328644859,-500.0,0.00024657,2,"2024-04-05T14:50:44.859",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595327,1712328644869,-1705.79,0.00024657,2,"2024-04-05T14:50:44.869",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595328,1712328644878,-500.0,0.00024657,2,"2024-04-05T14:50:44.878",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595329,1712328644887,-500.0,0.00024657,2,"2024-04-05T14:50:44.887",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595330,1712328644896,-500.0,0.00024657,2,"2024-04-05T14:50:44.896",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595331,1712328644910,-1974.04,0.00024657,2,"2024-04-05T14:50:44.910",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595332,1712328644919,-592.76,0.00024657,2,"2024-04-05T14:50:44.919",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595333,1712328644928,-500.0,0.00024657,2,"2024-04-05T14:50:44.928",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595334,1712328644937,-4552.99,0.00024657,2,"2024-04-05T14:50:44.937",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595335,1712328644946,-1538.03,0.00024657,2,"2024-04-05T14:50:44.946",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595336,1712328644955,-500.0,0.00024657,2,"2024-04-05T14:50:44.955",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595337,1712328644965,-1305.67,0.00024657,2,"2024-04-05T14:50:44.965",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595338,1712328644978,-500.0,0.00024657,2,"2024-04-05T14:50:44.978",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595339,1712328644987,-672.68,0.00024657,2,"2024-04-05T14:50:44.987",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595340,1712328644998,-3265.92,0.00024657,2,"2024-04-05T14:50:44.998",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595341,1712328645008,-500.0,0.00024657,2,"2024-04-05T14:50:45.008",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595342,1712328645020,-500.0,0.00024657,2,"2024-04-05T14:50:45.020",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595343,1712328645030,-943.88,0.00024657,2,"2024-04-05T14:50:45.030",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595344,1712328645039,-1368.23,0.00024657,2,"2024-04-05T14:50:45.039",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595345,1712328645048,-550.89,0.00024657,2,"2024-04-05T14:50:45.048",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595346,1712328645059,-500.0,0.00024657,2,"2024-04-05T14:50:45.059",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595347,1712328645150,-652.04,0.00024657,2,"2024-04-05T14:50:45.150",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595348,1712328645161,-1719.87,0.00024657,2,"2024-04-05T14:50:45.161",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595349,1712328645170,-500.0,0.00024657,2,"2024-04-05T14:50:45.170",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595350,1712328645180,-649.93,0.00024657,2,"2024-04-05T14:50:45.180",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595351,1712328645189,-3308.07,0.00024657,2,"2024-04-05T14:50:45.189",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595352,1712328645198,-2748.97,0.00024657,2,"2024-04-05T14:50:45.198",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595353,1712328645207,-500.0,0.00024657,2,"2024-04-05T14:50:45.207",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595354,1712328645218,-500.0,0.00024657,2,"2024-04-05T14:50:45.218",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595355,1712328645227,-1154.95,0.00024657,2,"2024-04-05T14:50:45.227",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595356,1712328645236,-500.0,0.00024657,2,"2024-04-05T14:50:45.236",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595357,1712328645246,-719.04,0.00024657,2,"2024-04-05T14:50:45.246",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595358,1712328645255,-2983.99,0.00024657,2,"2024-04-05T14:50:45.255",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595359,1712328645266,-500.0,0.00024657,2,"2024-04-05T14:50:45.266",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595360,1712328645276,-500.0,0.00024657,2,"2024-04-05T14:50:45.276",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595361,1712328645285,-500.0,0.00024657,2,"2024-04-05T14:50:45.285",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595362,1712328645295,-422.41707911,0.00024657,2,"2024-04-05T14:50:45.295",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595363,1712328645305,-1300.34,0.00024657,2,"2024-04-05T14:50:45.305",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595364,1712328645314,-3038.61,0.00024657,2,"2024-04-05T14:50:45.314",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595365,1712328645324,-500.0,0.00024657,2,"2024-04-05T14:50:45.324",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595366,1712328645334,-793.37,0.00024657,2,"2024-04-05T14:50:45.334",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595367,1712328645343,-500.0,0.00024657,2,"2024-04-05T14:50:45.343",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595368,1712328645352,-500.0,0.00024657,2,"2024-04-05T14:50:45.352",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595369,1712328645361,-500.0,0.00024657,2,"2024-04-05T14:50:45.361",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595370,1712328645370,-783.29,0.00024657,2,"2024-04-05T14:50:45.370",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595371,1712328645379,-500.0,0.00024657,2,"2024-04-05T14:50:45.379",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595372,1712328645388,-2539.49,0.00024657,2,"2024-04-05T14:50:45.388",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595373,1712328645398,-1133.76,0.00024657,2,"2024-04-05T14:50:45.398",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595374,1712328645407,-1362.66,0.00024657,2,"2024-04-05T14:50:45.407",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595375,1712328645416,-506.83,0.00024657,2,"2024-04-05T14:50:45.416",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595376,1712328645425,-191.94924512,0.00024657,2,"2024-04-05T14:50:45.425",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595377,1712328645453,-308.05075488,0.00024657,2,"2024-04-05T14:50:45.453",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595378,1712328645461,-882.72,0.00024657,2,"2024-04-05T14:50:45.461",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595379,1712328645470,-430.47881024,0.00024657,2,"2024-04-05T14:50:45.470",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595380,1712328645483,-69.52118976,0.00024657,2,"2024-04-05T14:50:45.483",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595381,1712328645492,-670.72,0.00024657,2,"2024-04-05T14:50:45.492",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595382,1712328645501,-319.95881029,0.00024657,2,"2024-04-05T14:50:45.501",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595383,1712328645528,-180.04118971,0.00024657,2,"2024-04-05T14:50:45.528",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595384,1712328645537,-500.0,0.00024657,2,"2024-04-05T14:50:45.537",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595385,1712328645546,-503.29581853,0.00024657,2,"2024-04-05T14:50:45.546",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595386,1712328645555,-2140.51,0.00024657,2,"2024-04-05T14:50:45.555",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595387,1712328645564,-500.0,0.00024657,2,"2024-04-05T14:50:45.564",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595388,1712328645574,-500.0,0.00024657,2,"2024-04-05T14:50:45.574",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595389,1712328645583,-789.37,0.00024657,2,"2024-04-05T14:50:45.583",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595390,1712328645594,-500.0,0.00024657,2,"2024-04-05T14:50:45.594",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595391,1712328645603,-155.35076097,0.00024657,2,"2024-04-05T14:50:45.603",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595392,1712328645612,-500.0,0.00024657,2,"2024-04-05T14:50:45.612",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595394,1712328645622,-571.56,0.00024657,2,"2024-04-05T14:50:45.622",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595396,1712328645632,-500.0,0.00024657,2,"2024-04-05T14:50:45.632",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595398,1712328645642,-500.0,0.00024657,2,"2024-04-05T14:50:45.642",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595400,1712328645652,-1746.85,0.00024657,2,"2024-04-05T14:50:45.652",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595401,1712328645662,-570.21,0.00024657,2,"2024-04-05T14:50:45.662",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595403,1712328645672,-500.0,0.00024657,2,"2024-04-05T14:50:45.672",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595405,1712328645681,-500.0,0.00024657,2,"2024-04-05T14:50:45.681",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595407,1712328645692,-601.93,0.00024657,2,"2024-04-05T14:50:45.692",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595408,1712328645702,-500.0,0.00024657,2,"2024-04-05T14:50:45.702",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595410,1712328645712,-500.0,0.00024657,2,"2024-04-05T14:50:45.712",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595412,1712328645721,-942.61,0.00024657,2,"2024-04-05T14:50:45.721",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595414,1712328645730,-651.35,0.00024657,2,"2024-04-05T14:50:45.730",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595415,1712328645739,-714.44,0.00024657,2,"2024-04-05T14:50:45.739",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595416,1712328645748,-500.0,0.00024657,2,"2024-04-05T14:50:45.748",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595417,1712328645757,-500.0,0.00024657,2,"2024-04-05T14:50:45.757",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595418,1712328645766,-660.76,0.00024657,2,"2024-04-05T14:50:45.766",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595420,1712328645778,-500.0,0.00024657,2,"2024-04-05T14:50:45.778",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595421,1712328645787,-500.0,0.00024657,2,"2024-04-05T14:50:45.787",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595422,1712328645796,-652.72,0.00024657,2,"2024-04-05T14:50:45.796",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595423,1712328645805,-4305.74,0.00024657,2,"2024-04-05T14:50:45.805",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595424,1712328645814,-500.0,0.00024657,2,"2024-04-05T14:50:45.814",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595425,1712328645823,-500.0,0.00024657,2,"2024-04-05T14:50:45.823",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595427,1712328645832,-798.51,0.00024657,2,"2024-04-05T14:50:45.832",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595429,1712328645842,-2060.95,0.00024657,2,"2024-04-05T14:50:45.842",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595431,1712328645852,-500.0,0.00024657,2,"2024-04-05T14:50:45.852",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595433,1712328645862,-500.0,0.00024657,2,"2024-04-05T14:50:45.862",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595435,1712328645871,-500.0,0.00024657,2,"2024-04-05T14:50:45.871",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595437,1712328645879,-992.45,0.00024657,2,"2024-04-05T14:50:45.879",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595439,1712328645889,-500.0,0.00024657,2,"2024-04-05T14:50:45.889",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595441,1712328645898,-1382.38,0.00024657,2,"2024-04-05T14:50:45.898",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595443,1712328645908,-1270.29,0.00024657,2,"2024-04-05T14:50:45.908",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595445,1712328645917,-500.0,0.00024657,2,"2024-04-05T14:50:45.917",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595447,1712328645926,-500.0,0.00024657,2,"2024-04-05T14:50:45.926",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595449,1712328645937,-500.0,0.00024657,2,"2024-04-05T14:50:45.937",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595451,1712328645947,-835.51,0.00024657,2,"2024-04-05T14:50:45.947",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595452,1712328645961,-500.0,0.00024657,2,"2024-04-05T14:50:45.961",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595453,1712328645973,-500.0,0.00024657,2,"2024-04-05T14:50:45.973",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595454,1712328645984,-500.0,0.00024657,2,"2024-04-05T14:50:45.984",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595455,1712328645994,-300.0,0.00024686,2,"2024-04-05T14:50:45.994",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595456,1712328646004,-300.0,0.00024686,2,"2024-04-05T14:50:46.004",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595457,1712328646014,-300.0,0.00024686,2,"2024-04-05T14:50:46.014",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595458,1712328646027,-300.0,0.00024686,2,"2024-04-05T14:50:46.027",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595459,1712328646036,-361.01131834,0.00024686,2,"2024-04-05T14:50:46.036",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595460,1712328646045,-250.0,0.000247,2,"2024-04-05T14:50:46.045",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595461,1712328646054,-338.4,0.000247,2,"2024-04-05T14:50:46.054",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595462,1712328646063,-548.08207417,0.00024797,2,"2024-04-05T14:50:46.063",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595463,1712328646073,-386.79912678,0.00024797,2,"2024-04-05T14:50:46.073",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595464,1712328646084,-520.0457333,0.00024797,2,"2024-04-05T14:50:46.084",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595465,1712328646093,-1720.7273304,0.00024797,2,"2024-04-05T14:50:46.093",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595466,1712328646102,-500.0,0.00024798,2,"2024-04-05T14:50:46.102",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595467,1712328646112,-500.0,0.00024798,2,"2024-04-05T14:50:46.112",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595468,1712328646122,-500.0,0.00024798,2,"2024-04-05T14:50:46.122",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595469,1712328646131,-155.0,0.00024852,2,"2024-04-05T14:50:46.131",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595470,1712328646140,-2260.07,0.00024899,2,"2024-04-05T14:50:46.140",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595471,1712328646150,-1120.55,0.00024899,2,"2024-04-05T14:50:46.150",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595472,1712328646159,-1725.33,0.00024899,2,"2024-04-05T14:50:46.159",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595473,1712328646168,-1768.38,0.00024899,2,"2024-04-05T14:50:46.168",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595474,1712328646177,-36318.53309914,0.000249,2,"2024-04-05T14:50:46.177",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595475,1712328646187,-500.0,0.00024931,2,"2024-04-05T14:50:46.187",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595476,1712328646196,-500.0,0.00024931,2,"2024-04-05T14:50:46.196",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595477,1712328646207,-500.0,0.00024931,2,"2024-04-05T14:50:46.207",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595478,1712328646216,-500.0,0.00024931,2,"2024-04-05T14:50:46.216",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595479,1712328646225,-500.0,0.00024931,2,"2024-04-05T14:50:46.225",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595480,1712328646235,-500.0,0.00024931,2,"2024-04-05T14:50:46.235",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595481,1712328646244,-500.0,0.00024931,2,"2024-04-05T14:50:46.244",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595482,1712328646253,-500.0,0.00024931,2,"2024-04-05T14:50:46.253",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595483,1712328646262,-500.0,0.00024931,2,"2024-04-05T14:50:46.262",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595484,1712328646271,-500.0,0.00024931,2,"2024-04-05T14:50:46.271",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595485,1712328646280,-500.0,0.00024931,2,"2024-04-05T14:50:46.280",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595486,1712328646289,-500.0,0.00024931,2,"2024-04-05T14:50:46.289",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595487,1712328646298,-500.0,0.00024931,2,"2024-04-05T14:50:46.298",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595488,1712328646308,-501.12,0.00024931,2,"2024-04-05T14:50:46.308",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595489,1712328646323,-1687.52,0.00024931,2,"2024-04-05T14:50:46.323",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595490,1712328646332,-500.0,0.00024931,2,"2024-04-05T14:50:46.332",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595491,1712328646341,-547.75482406,0.00024931,2,"2024-04-05T14:50:46.341",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595492,1712328646350,-500.0,0.00024931,2,"2024-04-05T14:50:46.350",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595493,1712328646359,-500.0,0.00024931,2,"2024-04-05T14:50:46.359",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595494,1712328646368,-500.0,0.00024931,2,"2024-04-05T14:50:46.368",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595495,1712328646377,-500.0,0.00024931,2,"2024-04-05T14:50:46.377",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595496,1712328646387,-500.0,0.00024931,2,"2024-04-05T14:50:46.387",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595497,1712328646396,-500.0,0.00024931,2,"2024-04-05T14:50:46.396",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595498,1712328646405,-500.0,0.00024931,2,"2024-04-05T14:50:46.405",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595499,1712328646414,-500.0,0.00024931,2,"2024-04-05T14:50:46.414",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595500,1712328646426,-295.21307208,0.00024931,2,"2024-04-05T14:50:46.426",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595501,1712328646437,-500.0,0.00024931,2,"2024-04-05T14:50:46.437",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595502,1712328646449,-581.19,0.00024931,2,"2024-04-05T14:50:46.449",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595503,1712328646461,-500.0,0.00024931,2,"2024-04-05T14:50:46.461",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595504,1712328646470,-500.0,0.00024931,2,"2024-04-05T14:50:46.470",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595505,1712328646480,-500.0,0.00024931,2,"2024-04-05T14:50:46.480",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595506,1712328646489,-500.0,0.00024931,2,"2024-04-05T14:50:46.489",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595507,1712328646499,-448.59320977,0.00024931,2,"2024-04-05T14:50:46.499",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595508,1712328646509,-500.0,0.00024931,2,"2024-04-05T14:50:46.509",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595509,1712328646518,-500.0,0.00024931,2,"2024-04-05T14:50:46.518",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595510,1712328646528,-500.0,0.00024931,2,"2024-04-05T14:50:46.528",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595511,1712328646538,-500.0,0.00024931,2,"2024-04-05T14:50:46.538",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595512,1712328646548,-500.0,0.00024931,2,"2024-04-05T14:50:46.548",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595513,1712328646558,-500.0,0.00024931,2,"2024-04-05T14:50:46.558",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595514,1712328646569,-500.0,0.00024931,2,"2024-04-05T14:50:46.569",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595515,1712328646580,-500.0,0.00024931,2,"2024-04-05T14:50:46.580",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595516,1712328646591,-500.0,0.00024931,2,"2024-04-05T14:50:46.591",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595517,1712328646601,-500.0,0.00024931,2,"2024-04-05T14:50:46.601",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595518,1712328646611,-529.83229581,0.00024931,2,"2024-04-05T14:50:46.611",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595519,1712328646621,-500.0,0.00024931,2,"2024-04-05T14:50:46.621",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595520,1712328646631,-500.0,0.00024931,2,"2024-04-05T14:50:46.631",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595521,1712328646640,-500.0,0.00024931,2,"2024-04-05T14:50:46.640",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595522,1712328646650,-500.0,0.00024931,2,"2024-04-05T14:50:46.650",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595523,1712328646659,-500.0,0.00024931,2,"2024-04-05T14:50:46.659",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595524,1712328646669,-500.0,0.00024931,2,"2024-04-05T14:50:46.669",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595525,1712328646679,-666.61,0.00024931,2,"2024-04-05T14:50:46.679",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595526,1712328646689,-500.0,0.00024931,2,"2024-04-05T14:50:46.689",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595527,1712328646699,-500.0,0.00024931,2,"2024-04-05T14:50:46.699",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595528,1712328646708,-500.0,0.00024931,2,"2024-04-05T14:50:46.708",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595529,1712328646718,-500.0,0.00024931,2,"2024-04-05T14:50:46.718",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595530,1712328646728,-211.82894282,0.00024931,2,"2024-04-05T14:50:46.728",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595531,1712328646737,-500.0,0.00024931,2,"2024-04-05T14:50:46.737",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595532,1712328646747,-500.0,0.00024931,2,"2024-04-05T14:50:46.747",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595533,1712328646756,-500.0,0.00024931,2,"2024-04-05T14:50:46.756",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595534,1712328646766,-500.0,0.00024931,2,"2024-04-05T14:50:46.766",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595535,1712328646778,-500.0,0.00024931,2,"2024-04-05T14:50:46.778",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595536,1712328646788,-500.0,0.00024931,2,"2024-04-05T14:50:46.788",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595537,1712328646799,-500.0,0.00024931,2,"2024-04-05T14:50:46.799",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595538,1712328646808,-500.0,0.00024931,2,"2024-04-05T14:50:46.808",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595539,1712328646818,-500.0,0.00024931,2,"2024-04-05T14:50:46.818",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595540,1712328646828,-595.16,0.00024931,2,"2024-04-05T14:50:46.828",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595541,1712328646837,-500.0,0.00024931,2,"2024-04-05T14:50:46.837",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595542,1712328646847,-500.0,0.00024931,2,"2024-04-05T14:50:46.847",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595543,1712328646857,-500.0,0.00024931,2,"2024-04-05T14:50:46.857",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595544,1712328646867,-500.0,0.00024931,2,"2024-04-05T14:50:46.867",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595545,1712328646877,-500.0,0.00024931,2,"2024-04-05T14:50:46.877",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595546,1712328646886,-500.0,0.00024931,2,"2024-04-05T14:50:46.886",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595547,1712328646896,-564.81,0.00024931,2,"2024-04-05T14:50:46.896",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595548,1712328646905,-500.0,0.00024931,2,"2024-04-05T14:50:46.905",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595549,1712328646915,-500.0,0.00024931,2,"2024-04-05T14:50:46.915",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595550,1712328646925,-500.0,0.00024931,2,"2024-04-05T14:50:46.925",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595551,1712328646934,-500.0,0.00024931,2,"2024-04-05T14:50:46.934",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595552,1712328646943,-500.0,0.00024931,2,"2024-04-05T14:50:46.943",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595553,1712328646951,-500.0,0.00024931,2,"2024-04-05T14:50:46.951",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595554,1712328646961,-500.0,0.00024931,2,"2024-04-05T14:50:46.961",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595555,1712328646972,-500.0,0.00024931,2,"2024-04-05T14:50:46.972",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595556,1712328646980,-500.0,0.00024931,2,"2024-04-05T14:50:46.980",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595557,1712328646989,-500.0,0.00024931,2,"2024-04-05T14:50:46.989",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595558,1712328647000,-500.0,0.00024931,2,"2024-04-05T14:50:47.000",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595559,1712328647011,-500.0,0.00024931,2,"2024-04-05T14:50:47.011",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595560,1712328647025,-500.0,0.00024931,2,"2024-04-05T14:50:47.025",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595561,1712328647034,-500.0,0.00024931,2,"2024-04-05T14:50:47.034",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595562,1712328647043,-500.0,0.00024931,2,"2024-04-05T14:50:47.043",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595563,1712328647052,-595.71915741,0.00024931,2,"2024-04-05T14:50:47.052",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595564,1712328647061,-500.0,0.00024931,2,"2024-04-05T14:50:47.061",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595565,1712328647071,-500.0,0.00024931,2,"2024-04-05T14:50:47.071",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595566,1712328647080,-500.0,0.00024931,2,"2024-04-05T14:50:47.080",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595567,1712328647089,-500.0,0.00024931,2,"2024-04-05T14:50:47.089",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595568,1712328647099,-500.0,0.00024931,2,"2024-04-05T14:50:47.099",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595569,1712328647109,-500.0,0.00024931,2,"2024-04-05T14:50:47.109",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595570,1712328647118,-500.0,0.00024931,2,"2024-04-05T14:50:47.118",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595571,1712328647128,-535.31,0.00024931,2,"2024-04-05T14:50:47.128",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595572,1712328647137,-500.0,0.00024931,2,"2024-04-05T14:50:47.137",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595573,1712328647146,-500.0,0.00024931,2,"2024-04-05T14:50:47.146",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595574,1712328647155,-553.74,0.00024931,2,"2024-04-05T14:50:47.155",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595575,1712328647164,-500.0,0.00024931,2,"2024-04-05T14:50:47.164",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595576,1712328647174,-500.0,0.00024931,2,"2024-04-05T14:50:47.174",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595577,1712328647183,-500.0,0.00024931,2,"2024-04-05T14:50:47.183",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595578,1712328647193,-500.0,0.00024931,2,"2024-04-05T14:50:47.193",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595579,1712328647202,-500.0,0.00024931,2,"2024-04-05T14:50:47.202",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595580,1712328647211,-500.0,0.00024931,2,"2024-04-05T14:50:47.211",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595581,1712328647221,-500.0,0.00024931,2,"2024-04-05T14:50:47.221",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595582,1712328647230,-500.0,0.00024931,2,"2024-04-05T14:50:47.230",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595583,1712328647240,-1739.57,0.00024931,2,"2024-04-05T14:50:47.240",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595584,1712328647249,-500.0,0.00024931,2,"2024-04-05T14:50:47.249",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595585,1712328647259,-500.0,0.00024931,2,"2024-04-05T14:50:47.259",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595586,1712328647268,-500.0,0.00024931,2,"2024-04-05T14:50:47.268",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595587,1712328647280,-500.0,0.00024931,2,"2024-04-05T14:50:47.280",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595588,1712328647289,-500.0,0.00024931,2,"2024-04-05T14:50:47.289",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595589,1712328647299,-500.0,0.00024931,2,"2024-04-05T14:50:47.299",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595590,1712328647308,-500.0,0.00024931,2,"2024-04-05T14:50:47.308",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595591,1712328647317,-500.0,0.00024931,2,"2024-04-05T14:50:47.317",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595592,1712328647327,-500.0,0.00024931,2,"2024-04-05T14:50:47.327",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595593,1712328647336,-500.0,0.00024931,2,"2024-04-05T14:50:47.336",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595594,1712328647345,-500.0,0.00024931,2,"2024-04-05T14:50:47.345",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595595,1712328647355,-765.69,0.00024931,2,"2024-04-05T14:50:47.355",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595596,1712328647364,-500.0,0.00024931,2,"2024-04-05T14:50:47.364",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595597,1712328647373,-500.0,0.00024931,2,"2024-04-05T14:50:47.373",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595598,1712328647382,-500.0,0.00024931,2,"2024-04-05T14:50:47.382",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595599,1712328647391,-500.0,0.00024931,2,"2024-04-05T14:50:47.391",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595600,1712328647400,-500.0,0.00024931,2,"2024-04-05T14:50:47.400",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595601,1712328647409,-1004.45,0.00024931,2,"2024-04-05T14:50:47.409",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595602,1712328647418,-500.0,0.00024931,2,"2024-04-05T14:50:47.418",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595603,1712328647429,-508.26,0.00024931,2,"2024-04-05T14:50:47.429",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595604,1712328647438,-500.0,0.00024931,2,"2024-04-05T14:50:47.438",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595605,1712328647447,-500.0,0.00024931,2,"2024-04-05T14:50:47.447",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595606,1712328647456,-500.0,0.00024931,2,"2024-04-05T14:50:47.456",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595607,1712328647467,-500.0,0.00024931,2,"2024-04-05T14:50:47.467",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595608,1712328647479,-500.0,0.00024931,2,"2024-04-05T14:50:47.479",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595609,1712328647489,-725.28,0.00024931,2,"2024-04-05T14:50:47.489",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595610,1712328647498,-500.0,0.00024931,2,"2024-04-05T14:50:47.498",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595611,1712328647507,-500.0,0.00024931,2,"2024-04-05T14:50:47.507",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595612,1712328647517,-500.0,0.00024931,2,"2024-04-05T14:50:47.517",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595613,1712328647527,-179.83271528,0.00024931,2,"2024-04-05T14:50:47.527",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595614,1712328647572,-320.16728472,0.00024931,2,"2024-04-05T14:50:47.572",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595615,1712328647582,-765.81,0.00024931,2,"2024-04-05T14:50:47.582",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595616,1712328647591,-500.0,0.00024931,2,"2024-04-05T14:50:47.591",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595617,1712328647600,-71.40787951,0.00024931,2,"2024-04-05T14:50:47.600",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595618,1712328648136,-574.74,0.00024657,2,"2024-04-05T14:50:48.136",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595619,1712328648145,-428.59212049,0.00024931,2,"2024-04-05T14:50:48.145",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595620,1712328648155,-500.0,0.00024931,2,"2024-04-05T14:50:48.155",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595621,1712328648164,-531.74,0.00024931,2,"2024-04-05T14:50:48.164",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595622,1712328648173,-500.0,0.00024931,2,"2024-04-05T14:50:48.173",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595623,1712328648183,-500.0,0.00024931,2,"2024-04-05T14:50:48.183",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595624,1712328648192,-500.0,0.00024931,2,"2024-04-05T14:50:48.192",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595625,1712328648201,-500.0,0.00024931,2,"2024-04-05T14:50:48.201",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595626,1712328648211,-500.0,0.00024931,2,"2024-04-05T14:50:48.211",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595627,1712328648220,-500.0,0.00024931,2,"2024-04-05T14:50:48.220",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595628,1712328648229,-500.0,0.00024931,2,"2024-04-05T14:50:48.229",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595629,1712328648238,-500.0,0.00024931,2,"2024-04-05T14:50:48.238",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595630,1712328648248,-500.0,0.00024931,2,"2024-04-05T14:50:48.248",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595631,1712328648257,-500.0,0.00024931,2,"2024-04-05T14:50:48.257",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595632,1712328648267,-553.79,0.00024931,2,"2024-04-05T14:50:48.267",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595633,1712328648278,-500.0,0.00024931,2,"2024-04-05T14:50:48.278",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595634,1712328648288,-500.0,0.00024931,2,"2024-04-05T14:50:48.288",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595635,1712328648298,-500.0,0.00024931,2,"2024-04-05T14:50:48.298",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595636,1712328648307,-500.0,0.00024931,2,"2024-04-05T14:50:48.307",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595637,1712328648316,-500.0,0.00024931,2,"2024-04-05T14:50:48.316",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595638,1712328648325,-500.0,0.00024931,2,"2024-04-05T14:50:48.325",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595639,1712328648335,-500.0,0.00024931,2,"2024-04-05T14:50:48.335",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595640,1712328648344,-500.0,0.00024931,2,"2024-04-05T14:50:48.344",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595641,1712328648353,-500.0,0.00024931,2,"2024-04-05T14:50:48.353",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595642,1712328648363,-500.0,0.00024931,2,"2024-04-05T14:50:48.363",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595643,1712328648372,-500.0,0.00024931,2,"2024-04-05T14:50:48.372",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595644,1712328648382,-500.0,0.00024931,2,"2024-04-05T14:50:48.382",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595645,1712328648391,-500.0,0.00024931,2,"2024-04-05T14:50:48.391",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595646,1712328648400,-500.0,0.00024931,2,"2024-04-05T14:50:48.400",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595647,1712328648412,-500.0,0.00024931,2,"2024-04-05T14:50:48.412",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595648,1712328648421,-500.0,0.00024931,2,"2024-04-05T14:50:48.421",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595649,1712328648430,-500.0,0.00024931,2,"2024-04-05T14:50:48.430",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595650,1712328648439,-500.0,0.00024931,2,"2024-04-05T14:50:48.439",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595651,1712328648449,-500.0,0.00024931,2,"2024-04-05T14:50:48.449",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595652,1712328648458,-500.0,0.00024931,2,"2024-04-05T14:50:48.458",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595653,1712328648468,-500.0,0.00024931,2,"2024-04-05T14:50:48.468",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595654,1712328648477,-863.82,0.00024931,2,"2024-04-05T14:50:48.477",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595655,1712328648486,-579.62,0.00024931,2,"2024-04-05T14:50:48.486",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595656,1712328648495,-500.0,0.00024931,2,"2024-04-05T14:50:48.495",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595657,1712328648505,-500.0,0.00024931,2,"2024-04-05T14:50:48.505",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595658,1712328648517,-176.24,0.00024931,2,"2024-04-05T14:50:48.517",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595659,1712328648528,-1472.96,0.00024931,2,"2024-04-05T14:50:48.528",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595660,1712328648537,-500.0,0.00024931,2,"2024-04-05T14:50:48.537",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595661,1712328648546,-500.0,0.00024931,2,"2024-04-05T14:50:48.546",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595662,1712328648556,-500.0,0.00024931,2,"2024-04-05T14:50:48.556",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595663,1712328648566,-500.0,0.00024931,2,"2024-04-05T14:50:48.566",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595664,1712328648575,-500.0,0.00024931,2,"2024-04-05T14:50:48.575",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595665,1712328648585,-500.0,0.00024931,2,"2024-04-05T14:50:48.585",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595666,1712328648594,-992.95,0.00024931,2,"2024-04-05T14:50:48.594",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595667,1712328648604,-512.37850718,0.00024931,2,"2024-04-05T14:50:48.604",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595668,1712328648615,-500.0,0.00024931,2,"2024-04-05T14:50:48.615",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595669,1712328648624,-500.0,0.00024931,2,"2024-04-05T14:50:48.624",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595670,1712328648634,-537.95,0.00024931,2,"2024-04-05T14:50:48.634",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595671,1712328648644,-500.0,0.00024931,2,"2024-04-05T14:50:48.644",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595672,1712328648654,-631.04,0.00024931,2,"2024-04-05T14:50:48.654",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595673,1712328648665,-530.32443181,0.00024931,2,"2024-04-05T14:50:48.665",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595674,1712328648677,-500.0,0.00024931,2,"2024-04-05T14:50:48.677",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595675,1712328648687,-500.0,0.00024931,2,"2024-04-05T14:50:48.687",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595676,1712328648697,-844.76,0.00024931,2,"2024-04-05T14:50:48.697",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595677,1712328648706,-543.39,0.00024931,2,"2024-04-05T14:50:48.706",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595678,1712328648715,-500.0,0.00024931,2,"2024-04-05T14:50:48.715",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595679,1712328648726,-790.96,0.00024931,2,"2024-04-05T14:50:48.726",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595680,1712328648736,-500.0,0.00024931,2,"2024-04-05T14:50:48.736",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595681,1712328648746,-500.0,0.00024931,2,"2024-04-05T14:50:48.746",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595682,1712328648755,-500.0,0.00024931,2,"2024-04-05T14:50:48.755",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595683,1712328648765,-615.19,0.00024931,2,"2024-04-05T14:50:48.765",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595684,1712328648775,-500.0,0.00024931,2,"2024-04-05T14:50:48.775",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595685,1712328648785,-500.0,0.00024931,2,"2024-04-05T14:50:48.785",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595686,1712328648795,-500.0,0.00024931,2,"2024-04-05T14:50:48.795",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595687,1712328648807,-500.0,0.00024931,2,"2024-04-05T14:50:48.807",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595688,1712328648817,-500.0,0.00024931,2,"2024-04-05T14:50:48.817",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595689,1712328648826,-500.0,0.00024931,2,"2024-04-05T14:50:48.826",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595690,1712328648836,-500.0,0.00024931,2,"2024-04-05T14:50:48.836",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595691,1712328648846,-608.11,0.00024931,2,"2024-04-05T14:50:48.846",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595692,1712328648855,-500.0,0.00024931,2,"2024-04-05T14:50:48.855",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595693,1712328648864,-500.0,0.00024931,2,"2024-04-05T14:50:48.864",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595694,1712328648873,-500.0,0.00024931,2,"2024-04-05T14:50:48.873",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595695,1712328648881,-559.5,0.00024931,2,"2024-04-05T14:50:48.881",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595696,1712328648890,-500.0,0.00024931,2,"2024-04-05T14:50:48.890",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595697,1712328648900,-866.84,0.00024931,2,"2024-04-05T14:50:48.900",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595698,1712328648909,-500.0,0.00024931,2,"2024-04-05T14:50:48.909",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595699,1712328648918,-500.0,0.00024931,2,"2024-04-05T14:50:48.918",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595700,1712328648928,-500.0,0.00024931,2,"2024-04-05T14:50:48.928",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595701,1712328648937,-500.0,0.00024931,2,"2024-04-05T14:50:48.937",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595702,1712328648946,-500.0,0.00024931,2,"2024-04-05T14:50:48.946",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595703,1712328648955,-500.0,0.00024931,2,"2024-04-05T14:50:48.955",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595704,1712328648963,-350.91281204,0.00024931,2,"2024-04-05T14:50:48.963",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595705,1712328648989,-500.0,0.00024657,2,"2024-04-05T14:50:48.989",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595706,1712328649001,-149.08718796,0.00024931,2,"2024-04-05T14:50:49.001",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595707,1712328649012,-500.0,0.00024931,2,"2024-04-05T14:50:49.012",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595708,1712328649022,-500.0,0.00024931,2,"2024-04-05T14:50:49.022",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595709,1712328649033,-500.0,0.00024931,2,"2024-04-05T14:50:49.033",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595710,1712328649042,-500.0,0.00024931,2,"2024-04-05T14:50:49.042",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595711,1712328649051,-500.0,0.00024931,2,"2024-04-05T14:50:49.051",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595712,1712328649060,-500.0,0.00024931,2,"2024-04-05T14:50:49.060",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595713,1712328649069,-815.7,0.00024931,2,"2024-04-05T14:50:49.069",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595714,1712328649078,-1012.81,0.00024931,2,"2024-04-05T14:50:49.078",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595715,1712328649088,-653.58,0.00024931,2,"2024-04-05T14:50:49.088",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595716,1712328649097,-584.93936764,0.00024931,2,"2024-04-05T14:50:49.097",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595717,1712328649106,-500.0,0.00024931,2,"2024-04-05T14:50:49.106",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595718,1712328649115,-500.0,0.00024931,2,"2024-04-05T14:50:49.115",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595719,1712328649125,-500.0,0.00024931,2,"2024-04-05T14:50:49.125",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595720,1712328649134,-500.0,0.00024931,2,"2024-04-05T14:50:49.134",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595721,1712328649145,-500.0,0.00024931,2,"2024-04-05T14:50:49.145",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595722,1712328649155,-1045.55,0.00024931,2,"2024-04-05T14:50:49.155",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595723,1712328649165,-500.0,0.00024931,2,"2024-04-05T14:50:49.165",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595724,1712328649313,-747.26,0.00024931,2,"2024-04-05T14:50:49.313",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595725,1712328649325,-519.66,0.00024931,2,"2024-04-05T14:50:49.325",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595726,1712328649335,-500.0,0.00024931,2,"2024-04-05T14:50:49.335",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595727,1712328649344,-1608.15,0.00024931,2,"2024-04-05T14:50:49.344",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595728,1712328649354,-500.0,0.00024931,2,"2024-04-05T14:50:49.354",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595729,1712328649366,-500.0,0.00024931,2,"2024-04-05T14:50:49.366",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595730,1712328649375,-500.0,0.00024931,2,"2024-04-05T14:50:49.375",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595731,1712328649384,-500.0,0.00024931,2,"2024-04-05T14:50:49.384",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595732,1712328649394,-620.14,0.00024931,2,"2024-04-05T14:50:49.394",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595733,1712328649404,-500.0,0.00024931,2,"2024-04-05T14:50:49.404",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595734,1712328649414,-961.22,0.00024931,2,"2024-04-05T14:50:49.414",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595735,1712328649423,-500.0,0.00024931,2,"2024-04-05T14:50:49.423",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595736,1712328649432,-500.0,0.00024931,2,"2024-04-05T14:50:49.432",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595737,1712328649441,-2557.87,0.00024931,2,"2024-04-05T14:50:49.441",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595738,1712328649451,-4858.09,0.00024931,2,"2024-04-05T14:50:49.451",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595739,1712328649462,-1165.39,0.00024931,2,"2024-04-05T14:50:49.462",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595740,1712328649472,-711.93,0.00024931,2,"2024-04-05T14:50:49.472",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595741,1712328649483,-500.0,0.00024931,2,"2024-04-05T14:50:49.483",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595742,1712328649493,-1069.71,0.00024931,2,"2024-04-05T14:50:49.493",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595743,1712328649503,-500.0,0.00024931,2,"2024-04-05T14:50:49.503",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595744,1712328649513,-500.0,0.00024931,2,"2024-04-05T14:50:49.513",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595745,1712328649525,-500.0,0.00024931,2,"2024-04-05T14:50:49.525",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595746,1712328649536,-500.0,0.00024931,2,"2024-04-05T14:50:49.536",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595747,1712328649547,-847.13,0.00024931,2,"2024-04-05T14:50:49.547",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595748,1712328649557,-1497.24,0.00024931,2,"2024-04-05T14:50:49.557",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595749,1712328649568,-500.0,0.00024931,2,"2024-04-05T14:50:49.568",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595750,1712328649577,-500.0,0.00024931,2,"2024-04-05T14:50:49.577",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595751,1712328649587,-500.0,0.00024931,2,"2024-04-05T14:50:49.587",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595752,1712328649597,-500.0,0.00024931,2,"2024-04-05T14:50:49.597",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595753,1712328649606,-4392.28,0.00024931,2,"2024-04-05T14:50:49.606",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595754,1712328649615,-171.91408763,0.00024931,2,"2024-04-05T14:50:49.615",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595755,1712328649626,-500.0,0.00024931,2,"2024-04-05T14:50:49.626",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595756,1712328649635,-500.0,0.00024931,2,"2024-04-05T14:50:49.635",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595757,1712328649645,-500.0,0.00024931,2,"2024-04-05T14:50:49.645",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595758,1712328649654,-500.0,0.00024931,2,"2024-04-05T14:50:49.654",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595759,1712328649664,-1114.17,0.00024931,2,"2024-04-05T14:50:49.664",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595760,1712328649673,-500.0,0.00024931,2,"2024-04-05T14:50:49.673",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595761,1712328649683,-500.0,0.00024931,2,"2024-04-05T14:50:49.683",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595762,1712328649692,-500.0,0.00024931,2,"2024-04-05T14:50:49.692",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595763,1712328649701,-500.0,0.00024931,2,"2024-04-05T14:50:49.701",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595764,1712328649711,-2201.21,0.00024931,2,"2024-04-05T14:50:49.711",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595765,1712328649722,-557.82,0.00024931,2,"2024-04-05T14:50:49.722",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595766,1712328649731,-500.0,0.00024931,2,"2024-04-05T14:50:49.731",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595767,1712328649740,-17021.06,0.00024931,2,"2024-04-05T14:50:49.740",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595768,1712328649750,-500.0,0.00024931,2,"2024-04-05T14:50:49.750",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595769,1712328649760,-500.0,0.00024931,2,"2024-04-05T14:50:49.760",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595770,1712328649769,-500.0,0.00024931,2,"2024-04-05T14:50:49.769",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595771,1712328649780,-629.48,0.00024931,2,"2024-04-05T14:50:49.780",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595772,1712328649790,-500.0,0.00024931,2,"2024-04-05T14:50:49.790",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595773,1712328649799,-1179.05,0.00024931,2,"2024-04-05T14:50:49.799",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595774,1712328649808,-601.34,0.00024931,2,"2024-04-05T14:50:49.808",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595775,1712328649817,-500.0,0.00024931,2,"2024-04-05T14:50:49.817",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595776,1712328649827,-2080.93,0.00024931,2,"2024-04-05T14:50:49.827",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595777,1712328649836,-500.0,0.00024931,2,"2024-04-05T14:50:49.836",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595778,1712328649846,-500.0,0.00024931,2,"2024-04-05T14:50:49.846",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595779,1712328649856,-853.42,0.00024931,2,"2024-04-05T14:50:49.856",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595780,1712328649865,-500.0,0.00024931,2,"2024-04-05T14:50:49.865",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595781,1712328649874,-500.0,0.00024931,2,"2024-04-05T14:50:49.874",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595782,1712328649883,-2104.46,0.00024931,2,"2024-04-05T14:50:49.883",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595783,1712328649892,-735.27,0.00024931,2,"2024-04-05T14:50:49.892",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595784,1712328649902,-500.0,0.00024931,2,"2024-04-05T14:50:49.902",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595785,1712328649912,-500.0,0.00024931,2,"2024-04-05T14:50:49.912",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595786,1712328649921,-500.0,0.00024931,2,"2024-04-05T14:50:49.921",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595787,1712328649933,-500.0,0.00024931,2,"2024-04-05T14:50:49.933",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595788,1712328649942,-500.0,0.00024931,2,"2024-04-05T14:50:49.942",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595789,1712328649952,-3885.87,0.00024931,2,"2024-04-05T14:50:49.952",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595790,1712328649963,-1221.72,0.00024931,2,"2024-04-05T14:50:49.963",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595791,1712328649975,-666.57,0.00024931,2,"2024-04-05T14:50:49.975",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595792,1712328649985,-1749.01,0.00024931,2,"2024-04-05T14:50:49.985",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595793,1712328649995,-500.0,0.00024931,2,"2024-04-05T14:50:49.995",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595794,1712328650008,-518.75356172,0.00024931,2,"2024-04-05T14:50:50.008",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595795,1712328650018,-500.0,0.00024931,2,"2024-04-05T14:50:50.018",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595796,1712328650030,-516.04,0.00024931,2,"2024-04-05T14:50:50.030",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595797,1712328650039,-500.0,0.00024931,2,"2024-04-05T14:50:50.039",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595798,1712328650048,-500.0,0.00024931,2,"2024-04-05T14:50:50.048",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595799,1712328650057,-3039.59,0.00024931,2,"2024-04-05T14:50:50.057",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595800,1712328650067,-891.04,0.00024931,2,"2024-04-05T14:50:50.067",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595801,1712328650076,-500.0,0.00024931,2,"2024-04-05T14:50:50.076",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595802,1712328650087,-611.96122993,0.00024931,2,"2024-04-05T14:50:50.087",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595803,1712328650097,-1445.95,0.00024931,2,"2024-04-05T14:50:50.097",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595804,1712328650106,-5098.56,0.00024931,2,"2024-04-05T14:50:50.106",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595805,1712328650115,-500.0,0.00024931,2,"2024-04-05T14:50:50.115",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595806,1712328650124,-356.93186732,0.00024931,2,"2024-04-05T14:50:50.124",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595807,1712328650134,-661.4,0.00024931,2,"2024-04-05T14:50:50.134",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595808,1712328650143,-500.0,0.00024931,2,"2024-04-05T14:50:50.143",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595809,1712328650153,-944.93,0.00024931,2,"2024-04-05T14:50:50.153",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595810,1712328650162,-500.0,0.00024931,2,"2024-04-05T14:50:50.162",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595811,1712328650172,-1944.73,0.00024931,2,"2024-04-05T14:50:50.172",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595812,1712328650182,-500.0,0.00024931,2,"2024-04-05T14:50:50.182",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595813,1712328650191,-500.0,0.00024931,2,"2024-04-05T14:50:50.191",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595814,1712328650200,-500.0,0.00024931,2,"2024-04-05T14:50:50.200",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595815,1712328650210,-500.0,0.00024931,2,"2024-04-05T14:50:50.210",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595816,1712328650220,-500.0,0.00024931,2,"2024-04-05T14:50:50.220",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595817,1712328650230,-1017.65,0.00024931,2,"2024-04-05T14:50:50.230",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595818,1712328650240,-1429.85,0.00024931,2,"2024-04-05T14:50:50.240",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595819,1712328650250,-500.0,0.00024931,2,"2024-04-05T14:50:50.250",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595820,1712328650259,-1295.71,0.00024931,2,"2024-04-05T14:50:50.259",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595821,1712328650269,-985.22,0.00024931,2,"2024-04-05T14:50:50.269",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595822,1712328650283,-670.42,0.00024931,2,"2024-04-05T14:50:50.283",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595823,1712328650293,-902.88,0.00024931,2,"2024-04-05T14:50:50.293",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595824,1712328650302,-270.21382393,0.00024931,2,"2024-04-05T14:50:50.302",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595825,1712328650312,-638.23,0.00024931,2,"2024-04-05T14:50:50.312",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595826,1712328650322,-552.64,0.00024931,2,"2024-04-05T14:50:50.322",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595827,1712328650332,-500.0,0.00024931,2,"2024-04-05T14:50:50.332",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595828,1712328650342,-500.0,0.00024931,2,"2024-04-05T14:50:50.342",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595829,1712328650352,-500.0,0.00024931,2,"2024-04-05T14:50:50.352",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595830,1712328650362,-779.76,0.00024931,2,"2024-04-05T14:50:50.362",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595831,1712328650373,-4606.09,0.00024931,2,"2024-04-05T14:50:50.373",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595832,1712328650382,-500.0,0.00024931,2,"2024-04-05T14:50:50.382",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595833,1712328650391,-937.83,0.00024931,2,"2024-04-05T14:50:50.391",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595834,1712328650401,-500.0,0.00024931,2,"2024-04-05T14:50:50.401",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595835,1712328650410,-742.39,0.00024931,2,"2024-04-05T14:50:50.410",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595836,1712328650420,-500.0,0.00024931,2,"2024-04-05T14:50:50.420",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595837,1712328650429,-500.0,0.00024931,2,"2024-04-05T14:50:50.429",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595838,1712328650439,-500.0,0.00024931,2,"2024-04-05T14:50:50.439",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595839,1712328650449,-1008.32,0.00024931,2,"2024-04-05T14:50:50.449",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595840,1712328650458,-567.82,0.00024931,2,"2024-04-05T14:50:50.458",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595841,1712328650467,-607.06,0.00024931,2,"2024-04-05T14:50:50.467",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595842,1712328650477,-7515.88,0.00024931,2,"2024-04-05T14:50:50.477",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595843,1712328650486,-500.0,0.00024931,2,"2024-04-05T14:50:50.486",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595844,1712328650496,-1266.81,0.00024931,2,"2024-04-05T14:50:50.496",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595845,1712328650505,-722.83,0.00024931,2,"2024-04-05T14:50:50.505",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595846,1712328650514,-500.0,0.00024931,2,"2024-04-05T14:50:50.514",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595847,1712328650523,-500.0,0.00024931,2,"2024-04-05T14:50:50.523",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595848,1712328650534,-1334.59,0.00024931,2,"2024-04-05T14:50:50.534",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595849,1712328650543,-2613.09,0.00024931,2,"2024-04-05T14:50:50.543",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595850,1712328650553,-500.0,0.00024931,2,"2024-04-05T14:50:50.553",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595851,1712328650562,-13761.16,0.00024931,2,"2024-04-05T14:50:50.562",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595852,1712328650572,-1117.82,0.00024931,2,"2024-04-05T14:50:50.572",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595853,1712328650581,-500.0,0.00024931,2,"2024-04-05T14:50:50.581",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595854,1712328650591,-2318.29,0.00024931,2,"2024-04-05T14:50:50.591",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595855,1712328650600,-500.0,0.00024931,2,"2024-04-05T14:50:50.600",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595856,1712328650610,-533.23,0.00024931,2,"2024-04-05T14:50:50.610",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595857,1712328650619,-500.0,0.00024931,2,"2024-04-05T14:50:50.619",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595858,1712328650629,-673.87,0.00024931,2,"2024-04-05T14:50:50.629",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595859,1712328650639,-1016.92,0.00024931,2,"2024-04-05T14:50:50.639",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595860,1712328650648,-1757.8,0.00024931,2,"2024-04-05T14:50:50.648",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595861,1712328650658,-2327.64,0.00024931,2,"2024-04-05T14:50:50.658",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595862,1712328650668,-500.0,0.00024931,2,"2024-04-05T14:50:50.668",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595863,1712328650677,-980.63,0.00024931,2,"2024-04-05T14:50:50.677",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595864,1712328650687,-500.0,0.00024931,2,"2024-04-05T14:50:50.687",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595865,1712328650696,-673.29,0.00024931,2,"2024-04-05T14:50:50.696",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595866,1712328650705,-531.34,0.00024931,2,"2024-04-05T14:50:50.705",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595867,1712328650715,-1379.59,0.00024931,2,"2024-04-05T14:50:50.715",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595868,1712328650725,-870.08,0.00024931,2,"2024-04-05T14:50:50.725",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595869,1712328650734,-500.0,0.00024931,2,"2024-04-05T14:50:50.734",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595870,1712328650743,-1705.79,0.00024931,2,"2024-04-05T14:50:50.743",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595871,1712328650754,-500.0,0.00024931,2,"2024-04-05T14:50:50.754",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595872,1712328650764,-500.0,0.00024931,2,"2024-04-05T14:50:50.764",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595873,1712328650776,-1974.04,0.00024931,2,"2024-04-05T14:50:50.776",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595874,1712328650786,-592.76,0.00024931,2,"2024-04-05T14:50:50.786",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595875,1712328650795,-500.0,0.00024931,2,"2024-04-05T14:50:50.795",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595876,1712328650805,-4552.99,0.00024931,2,"2024-04-05T14:50:50.805",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595877,1712328650814,-1538.03,0.00024931,2,"2024-04-05T14:50:50.814",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595878,1712328650823,-500.0,0.00024931,2,"2024-04-05T14:50:50.823",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595879,1712328650834,-1305.67,0.00024931,2,"2024-04-05T14:50:50.834",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595880,1712328650844,-500.0,0.00024931,2,"2024-04-05T14:50:50.844",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595881,1712328650854,-672.68,0.00024931,2,"2024-04-05T14:50:50.854",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595882,1712328650865,-3265.92,0.00024931,2,"2024-04-05T14:50:50.865",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595883,1712328650876,-500.0,0.00024931,2,"2024-04-05T14:50:50.876",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595884,1712328650886,-500.0,0.00024931,2,"2024-04-05T14:50:50.886",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595885,1712328650896,-943.88,0.00024931,2,"2024-04-05T14:50:50.896",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595886,1712328650906,-1368.23,0.00024931,2,"2024-04-05T14:50:50.906",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595887,1712328650916,-550.89,0.00024931,2,"2024-04-05T14:50:50.916",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595888,1712328650926,-500.0,0.00024931,2,"2024-04-05T14:50:50.926",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595889,1712328650936,-652.04,0.00024931,2,"2024-04-05T14:50:50.936",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595890,1712328650946,-1719.87,0.00024931,2,"2024-04-05T14:50:50.946",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595891,1712328650958,-500.0,0.00024931,2,"2024-04-05T14:50:50.958",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595892,1712328650968,-649.93,0.00024931,2,"2024-04-05T14:50:50.968",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595893,1712328650982,-3308.07,0.00024931,2,"2024-04-05T14:50:50.982",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595894,1712328650994,-2748.97,0.00024931,2,"2024-04-05T14:50:50.994",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595895,1712328651004,-500.0,0.00024931,2,"2024-04-05T14:50:51.004",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595896,1712328651015,-500.0,0.00024931,2,"2024-04-05T14:50:51.015",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595897,1712328651029,-1154.95,0.00024931,2,"2024-04-05T14:50:51.029",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595898,1712328651039,-500.0,0.00024931,2,"2024-04-05T14:50:51.039",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595899,1712328651049,-719.04,0.00024931,2,"2024-04-05T14:50:51.049",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595900,1712328651061,-500.0,0.00024931,2,"2024-04-05T14:50:51.061",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595901,1712328651072,-2983.99,0.00024931,2,"2024-04-05T14:50:51.072",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595902,1712328651081,-500.0,0.00024931,2,"2024-04-05T14:50:51.081",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595903,1712328651092,-500.0,0.00024931,2,"2024-04-05T14:50:51.092",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595904,1712328651101,-1300.34,0.00024931,2,"2024-04-05T14:50:51.101",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595905,1712328651111,-3038.61,0.00024931,2,"2024-04-05T14:50:51.111",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595906,1712328651122,-500.0,0.00024931,2,"2024-04-05T14:50:51.122",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595907,1712328651132,-793.37,0.00024931,2,"2024-04-05T14:50:51.132",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595908,1712328651142,-509.13473218,0.00024931,2,"2024-04-05T14:50:51.142",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595909,1712328651153,-500.0,0.00024931,2,"2024-04-05T14:50:51.153",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595910,1712328651163,-783.29,0.00024931,2,"2024-04-05T14:50:51.163",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595911,1712328651174,-500.0,0.00024931,2,"2024-04-05T14:50:51.174",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595912,1712328651183,-2539.49,0.00024931,2,"2024-04-05T14:50:51.183",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595913,1712328651194,-1133.76,0.00024931,2,"2024-04-05T14:50:51.194",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595914,1712328651204,-1362.66,0.00024931,2,"2024-04-05T14:50:51.204",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595915,1712328651215,-506.83,0.00024931,2,"2024-04-05T14:50:51.215",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595916,1712328651225,-882.72,0.00024931,2,"2024-04-05T14:50:51.225",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595917,1712328651235,-670.72,0.00024931,2,"2024-04-05T14:50:51.235",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595918,1712328651246,-500.0,0.00024931,2,"2024-04-05T14:50:51.246",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595919,1712328651256,-500.0,0.00024931,2,"2024-04-05T14:50:51.256",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595920,1712328651267,-2140.51,0.00024931,2,"2024-04-05T14:50:51.267",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595921,1712328651278,-462.70110948,0.00024931,2,"2024-04-05T14:50:51.278",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595922,1712328651287,-500.0,0.00024931,2,"2024-04-05T14:50:51.287",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595923,1712328651296,-789.37,0.00024931,2,"2024-04-05T14:50:51.296",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595924,1712328651306,-500.0,0.00024931,2,"2024-04-05T14:50:51.306",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595925,1712328651316,-571.56,0.00024931,2,"2024-04-05T14:50:51.316",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595926,1712328651326,-500.0,0.00024931,2,"2024-04-05T14:50:51.326",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595927,1712328651336,-343.06479112,0.00024931,2,"2024-04-05T14:50:51.336",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595928,1712328651346,-1746.85,0.00024931,2,"2024-04-05T14:50:51.346",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595929,1712328651356,-570.21,0.00024931,2,"2024-04-05T14:50:51.356",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595930,1712328651366,-500.0,0.00024931,2,"2024-04-05T14:50:51.366",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595931,1712328651376,-500.0,0.00024931,2,"2024-04-05T14:50:51.376",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595932,1712328651386,-601.93,0.00024931,2,"2024-04-05T14:50:51.386",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595933,1712328651396,-500.0,0.00024931,2,"2024-04-05T14:50:51.396",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595934,1712328651405,-500.0,0.00024931,2,"2024-04-05T14:50:51.405",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595935,1712328651415,-942.61,0.00024931,2,"2024-04-05T14:50:51.415",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595936,1712328651425,-651.35,0.00024931,2,"2024-04-05T14:50:51.425",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595937,1712328651435,-714.44,0.00024931,2,"2024-04-05T14:50:51.435",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595938,1712328651445,-500.0,0.00024931,2,"2024-04-05T14:50:51.445",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595939,1712328651455,-500.0,0.00024931,2,"2024-04-05T14:50:51.455",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595940,1712328651466,-660.76,0.00024931,2,"2024-04-05T14:50:51.466",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595941,1712328651476,-500.0,0.00024931,2,"2024-04-05T14:50:51.476",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595942,1712328651486,-500.0,0.00024931,2,"2024-04-05T14:50:51.486",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595943,1712328651494,-652.72,0.00024931,2,"2024-04-05T14:50:51.494",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595944,1712328651504,-4305.74,0.00024931,2,"2024-04-05T14:50:51.504",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595945,1712328651514,-500.0,0.00024931,2,"2024-04-05T14:50:51.514",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595946,1712328651526,-798.51,0.00024931,2,"2024-04-05T14:50:51.526",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595947,1712328651830,-2060.95,0.00024931,2,"2024-04-05T14:50:51.830",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595948,1712328651846,-500.0,0.00024931,2,"2024-04-05T14:50:51.846",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595949,1712328651856,-512.99135164,0.00024931,2,"2024-04-05T14:50:51.856",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595950,1712328651868,-500.0,0.00024931,2,"2024-04-05T14:50:51.868",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595951,1712328651878,-992.45,0.00024931,2,"2024-04-05T14:50:51.878",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595952,1712328651888,-500.0,0.00024931,2,"2024-04-05T14:50:51.888",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595953,1712328651898,-1382.38,0.00024931,2,"2024-04-05T14:50:51.898",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595954,1712328651908,-1270.29,0.00024931,2,"2024-04-05T14:50:51.908",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595955,1712328651918,-500.0,0.00024931,2,"2024-04-05T14:50:51.918",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595956,1712328651928,-500.0,0.00024931,2,"2024-04-05T14:50:51.928",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595957,1712328651938,-500.0,0.00024931,2,"2024-04-05T14:50:51.938",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595958,1712328651949,-835.51,0.00024931,2,"2024-04-05T14:50:51.949",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595959,1712328651958,-500.0,0.00024931,2,"2024-04-05T14:50:51.958",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595960,1712328651969,-500.0,0.00024931,2,"2024-04-05T14:50:51.969",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595961,1712328651980,-500.0,0.00024931,2,"2024-04-05T14:50:51.980",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595962,1712328651991,-500.0,0.00025,3,"2024-04-05T14:50:51.991",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595963,1712328652005,-155.0,0.00025071,2,"2024-04-05T14:50:52.005",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595964,1712328652016,-500.0,0.00025072,2,"2024-04-05T14:50:52.016",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595965,1712328652027,-500.0,0.00025072,2,"2024-04-05T14:50:52.027",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595966,1712328652038,-500.0,0.00025072,2,"2024-04-05T14:50:52.038",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595967,1712328652048,-221.34567817,0.00025105,2,"2024-04-05T14:50:52.048",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595968,1712328652058,-2260.07,0.00025173,2,"2024-04-05T14:50:52.058",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595969,1712328652068,-1120.55,0.00025173,2,"2024-04-05T14:50:52.068",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595970,1712328652078,-1725.33,0.00025173,2,"2024-04-05T14:50:52.078",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595971,1712328652088,-1768.38,0.00025173,2,"2024-04-05T14:50:52.088",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595972,1712328652098,-500.0,0.00025205,2,"2024-04-05T14:50:52.098",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595973,1712328652108,-500.0,0.00025205,2,"2024-04-05T14:50:52.108",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595974,1712328652118,-500.0,0.00025205,2,"2024-04-05T14:50:52.118",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595975,1712328652129,-500.0,0.00025205,2,"2024-04-05T14:50:52.129",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595976,1712328652139,-500.0,0.00025205,2,"2024-04-05T14:50:52.139",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595977,1712328652149,-500.0,0.00025205,2,"2024-04-05T14:50:52.149",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595978,1712328652159,-500.0,0.00025205,2,"2024-04-05T14:50:52.159",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595979,1712328652169,-500.0,0.00025205,2,"2024-04-05T14:50:52.169",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595980,1712328652179,-500.0,0.00025205,2,"2024-04-05T14:50:52.179",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595981,1712328652190,-500.0,0.00025205,2,"2024-04-05T14:50:52.190",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595982,1712328652200,-500.0,0.00025205,2,"2024-04-05T14:50:52.200",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595983,1712328652210,-500.0,0.00025205,2,"2024-04-05T14:50:52.210",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595984,1712328652220,-501.12,0.00025205,2,"2024-04-05T14:50:52.220",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595985,1712328652230,-1687.52,0.00025205,2,"2024-04-05T14:50:52.230",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595986,1712328652240,-500.0,0.00025205,2,"2024-04-05T14:50:52.240",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595987,1712328652250,-500.0,0.00025205,2,"2024-04-05T14:50:52.250",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595988,1712328652260,-500.0,0.00025205,2,"2024-04-05T14:50:52.260",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595989,1712328652269,-500.0,0.00025205,2,"2024-04-05T14:50:52.269",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595990,1712328652280,-500.0,0.00025205,2,"2024-04-05T14:50:52.280",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595991,1712328652289,-500.0,0.00025205,2,"2024-04-05T14:50:52.289",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595992,1712328652299,-500.0,0.00025205,2,"2024-04-05T14:50:52.299",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595993,1712328652310,-500.0,0.00025205,2,"2024-04-05T14:50:52.310",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595994,1712328652320,-581.19,0.00025205,2,"2024-04-05T14:50:52.320",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595995,1712328652330,-500.0,0.00025205,2,"2024-04-05T14:50:52.330",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595996,1712328652340,-399.82548407,0.00025205,2,"2024-04-05T14:50:52.340",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595997,1712328652350,-500.0,0.00025205,2,"2024-04-05T14:50:52.350",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595998,1712328652359,-500.0,0.00025205,2,"2024-04-05T14:50:52.359",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321595999,1712328652370,-500.0,0.00025205,2,"2024-04-05T14:50:52.370",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596000,1712328652379,-500.0,0.00025205,2,"2024-04-05T14:50:52.379",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596001,1712328652389,-500.0,0.00025205,2,"2024-04-05T14:50:52.389",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596002,1712328652399,-500.0,0.00025205,2,"2024-04-05T14:50:52.399",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596003,1712328652410,-500.0,0.00025205,2,"2024-04-05T14:50:52.410",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596004,1712328652419,-644.05254499,0.00025205,2,"2024-04-05T14:50:52.419",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596005,1712328652429,-500.0,0.00025205,2,"2024-04-05T14:50:52.429",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596006,1712328652439,-500.0,0.00025205,2,"2024-04-05T14:50:52.439",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596007,1712328652449,-632.3142784,0.00025205,2,"2024-04-05T14:50:52.449",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596008,1712328652459,-500.0,0.00025205,2,"2024-04-05T14:50:52.459",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596009,1712328652469,-500.0,0.00025205,2,"2024-04-05T14:50:52.469",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596010,1712328652480,-500.0,0.00025205,2,"2024-04-05T14:50:52.480",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596011,1712328652490,-500.0,0.00025205,2,"2024-04-05T14:50:52.490",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596012,1712328652501,-500.0,0.00025205,2,"2024-04-05T14:50:52.501",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596013,1712328652511,-500.0,0.00025205,2,"2024-04-05T14:50:52.511",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596014,1712328652521,-666.61,0.00025205,2,"2024-04-05T14:50:52.521",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596015,1712328652533,-500.0,0.00025205,2,"2024-04-05T14:50:52.533",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596016,1712328652544,-500.0,0.00025205,2,"2024-04-05T14:50:52.544",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596017,1712328652554,-443.0604641,0.00025205,2,"2024-04-05T14:50:52.554",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596018,1712328652564,-500.0,0.00025205,2,"2024-04-05T14:50:52.564",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596019,1712328652574,-500.0,0.00025205,2,"2024-04-05T14:50:52.574",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596020,1712328652584,-500.0,0.00025205,2,"2024-04-05T14:50:52.584",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596021,1712328652594,-500.0,0.00025205,2,"2024-04-05T14:50:52.594",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596022,1712328652605,-500.0,0.00025205,2,"2024-04-05T14:50:52.605",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596023,1712328652616,-500.0,0.00025205,2,"2024-04-05T14:50:52.616",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596024,1712328652626,-500.0,0.00025205,2,"2024-04-05T14:50:52.626",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596025,1712328652636,-500.0,0.00025205,2,"2024-04-05T14:50:52.636",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596026,1712328652646,-595.16,0.00025205,2,"2024-04-05T14:50:52.646",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596027,1712328652658,-500.0,0.00025205,2,"2024-04-05T14:50:52.658",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596028,1712328652668,-500.0,0.00025205,2,"2024-04-05T14:50:52.668",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596029,1712328652679,-500.0,0.00025205,2,"2024-04-05T14:50:52.679",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596030,1712328652689,-500.0,0.00025205,2,"2024-04-05T14:50:52.689",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596031,1712328652700,-500.0,0.00025205,2,"2024-04-05T14:50:52.700",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596032,1712328652710,-564.81,0.00025205,2,"2024-04-05T14:50:52.710",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596033,1712328652721,-500.0,0.00025205,2,"2024-04-05T14:50:52.721",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596034,1712328652730,-500.0,0.00025205,2,"2024-04-05T14:50:52.730",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596035,1712328652740,-500.0,0.00025205,2,"2024-04-05T14:50:52.740",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596036,1712328652749,-500.0,0.00025205,2,"2024-04-05T14:50:52.749",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596037,1712328652759,-500.0,0.00025205,2,"2024-04-05T14:50:52.759",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596038,1712328652770,-500.0,0.00025205,2,"2024-04-05T14:50:52.770",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596039,1712328652781,-500.0,0.00025205,2,"2024-04-05T14:50:52.781",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596040,1712328652792,-500.0,0.00025205,2,"2024-04-05T14:50:52.792",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596041,1712328652801,-500.0,0.00025205,2,"2024-04-05T14:50:52.801",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596042,1712328652811,-500.0,0.00025205,2,"2024-04-05T14:50:52.811",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596043,1712328652820,-500.0,0.00025205,2,"2024-04-05T14:50:52.820",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596044,1712328652829,-500.0,0.00025205,2,"2024-04-05T14:50:52.829",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596045,1712328652838,-500.0,0.00025205,2,"2024-04-05T14:50:52.838",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596046,1712328652849,-500.0,0.00025205,2,"2024-04-05T14:50:52.849",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596047,1712328652861,-500.0,0.00025205,2,"2024-04-05T14:50:52.861",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596048,1712328652872,-500.0,0.00025205,2,"2024-04-05T14:50:52.872",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596049,1712328652883,-500.0,0.00025205,2,"2024-04-05T14:50:52.883",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596050,1712328652895,-500.0,0.00025205,2,"2024-04-05T14:50:52.895",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596051,1712328652906,-500.0,0.00025205,2,"2024-04-05T14:50:52.906",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596052,1712328652916,-500.0,0.00025205,2,"2024-04-05T14:50:52.916",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596053,1712328652926,-500.0,0.00025205,2,"2024-04-05T14:50:52.926",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596054,1712328652937,-500.0,0.00025205,2,"2024-04-05T14:50:52.937",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596055,1712328652949,-535.31,0.00025205,2,"2024-04-05T14:50:52.949",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596056,1712328652960,-500.0,0.00025205,2,"2024-04-05T14:50:52.960",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596057,1712328652973,-500.0,0.00025205,2,"2024-04-05T14:50:52.973",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596058,1712328652987,-553.74,0.00025205,2,"2024-04-05T14:50:52.987",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596059,1712328652999,-500.0,0.00025205,2,"2024-04-05T14:50:52.999",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596060,1712328653009,-500.0,0.00025205,2,"2024-04-05T14:50:53.009",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596061,1712328653022,-500.0,0.00025205,2,"2024-04-05T14:50:53.022",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596062,1712328653033,-500.0,0.00025205,2,"2024-04-05T14:50:53.033",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596063,1712328653044,-500.0,0.00025205,2,"2024-04-05T14:50:53.044",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596064,1712328653055,-500.0,0.00025205,2,"2024-04-05T14:50:53.055",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596065,1712328653065,-500.0,0.00025205,2,"2024-04-05T14:50:53.065",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596066,1712328653075,-500.0,0.00025205,2,"2024-04-05T14:50:53.075",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596067,1712328653085,-1739.57,0.00025205,2,"2024-04-05T14:50:53.085",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596068,1712328653095,-500.0,0.00025205,2,"2024-04-05T14:50:53.095",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596069,1712328653106,-500.0,0.00025205,2,"2024-04-05T14:50:53.106",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596070,1712328653116,-500.0,0.00025205,2,"2024-04-05T14:50:53.116",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596071,1712328653125,-500.0,0.00025205,2,"2024-04-05T14:50:53.125",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596072,1712328653135,-500.0,0.00025205,2,"2024-04-05T14:50:53.135",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596073,1712328653144,-500.0,0.00025205,2,"2024-04-05T14:50:53.144",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596074,1712328653154,-500.0,0.00025205,2,"2024-04-05T14:50:53.154",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596075,1712328653164,-500.0,0.00025205,2,"2024-04-05T14:50:53.164",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596076,1712328653173,-500.0,0.00025205,2,"2024-04-05T14:50:53.173",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596077,1712328653183,-500.0,0.00025205,2,"2024-04-05T14:50:53.183",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596078,1712328653193,-500.0,0.00025205,2,"2024-04-05T14:50:53.193",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596079,1712328653203,-765.69,0.00025205,2,"2024-04-05T14:50:53.203",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596080,1712328653212,-500.0,0.00025205,2,"2024-04-05T14:50:53.212",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596081,1712328653222,-500.0,0.00025205,2,"2024-04-05T14:50:53.222",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596082,1712328653231,-500.0,0.00025205,2,"2024-04-05T14:50:53.231",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596083,1712328653241,-500.0,0.00025205,2,"2024-04-05T14:50:53.241",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596084,1712328653251,-500.0,0.00025205,2,"2024-04-05T14:50:53.251",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596085,1712328653261,-1004.45,0.00025205,2,"2024-04-05T14:50:53.261",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596086,1712328653271,-500.0,0.00025205,2,"2024-04-05T14:50:53.271",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596087,1712328653283,-508.26,0.00025205,2,"2024-04-05T14:50:53.283",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596088,1712328653293,-500.0,0.00025205,2,"2024-04-05T14:50:53.293",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596089,1712328653304,-500.0,0.00025205,2,"2024-04-05T14:50:53.304",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596090,1712328653313,-500.0,0.00025205,2,"2024-04-05T14:50:53.313",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596091,1712328653323,-500.0,0.00025205,2,"2024-04-05T14:50:53.323",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596092,1712328653333,-500.0,0.00025205,2,"2024-04-05T14:50:53.333",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596093,1712328653344,-725.28,0.00025205,2,"2024-04-05T14:50:53.344",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596094,1712328653355,-500.0,0.00025205,2,"2024-04-05T14:50:53.355",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596095,1712328653366,-500.0,0.00025205,2,"2024-04-05T14:50:53.366",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596096,1712328653376,-500.0,0.00025205,2,"2024-04-05T14:50:53.376",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596097,1712328653387,-500.0,0.00025205,2,"2024-04-05T14:50:53.387",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596098,1712328653398,-765.81,0.00025205,2,"2024-04-05T14:50:53.398",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596099,1712328653408,-500.0,0.00025205,2,"2024-04-05T14:50:53.408",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596100,1712328653418,-500.0,0.00025205,2,"2024-04-05T14:50:53.418",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596101,1712328653428,-500.0,0.00025205,2,"2024-04-05T14:50:53.428",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596102,1712328653438,-531.74,0.00025205,2,"2024-04-05T14:50:53.438",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596103,1712328653448,-500.0,0.00025205,2,"2024-04-05T14:50:53.448",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596104,1712328653458,-500.0,0.00025205,2,"2024-04-05T14:50:53.458",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596105,1712328653468,-500.0,0.00025205,2,"2024-04-05T14:50:53.468",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596106,1712328653477,-500.0,0.00025205,2,"2024-04-05T14:50:53.477",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596107,1712328653486,-500.0,0.00025205,2,"2024-04-05T14:50:53.486",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596108,1712328653495,-500.0,0.00025205,2,"2024-04-05T14:50:53.495",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596109,1712328653505,-500.0,0.00025205,2,"2024-04-05T14:50:53.505",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596110,1712328653514,-500.0,0.00025205,2,"2024-04-05T14:50:53.514",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596111,1712328653523,-500.0,0.00025205,2,"2024-04-05T14:50:53.523",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596112,1712328653535,-500.0,0.00025205,2,"2024-04-05T14:50:53.535",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596113,1712328653544,-553.79,0.00025205,2,"2024-04-05T14:50:53.544",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596114,1712328653553,-500.0,0.00025205,2,"2024-04-05T14:50:53.553",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596115,1712328653562,-500.0,0.00025205,2,"2024-04-05T14:50:53.562",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596116,1712328653570,-500.0,0.00025205,2,"2024-04-05T14:50:53.570",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596117,1712328653579,-500.0,0.00025205,2,"2024-04-05T14:50:53.579",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596118,1712328653589,-500.0,0.00025205,2,"2024-04-05T14:50:53.589",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596119,1712328653599,-500.0,0.00025205,2,"2024-04-05T14:50:53.599",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596120,1712328653608,-500.0,0.00025205,2,"2024-04-05T14:50:53.608",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596121,1712328653618,-500.0,0.00025205,2,"2024-04-05T14:50:53.618",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596122,1712328653628,-500.0,0.00025205,2,"2024-04-05T14:50:53.628",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596123,1712328653638,-500.0,0.00025205,2,"2024-04-05T14:50:53.638",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596124,1712328653648,-500.0,0.00025205,2,"2024-04-05T14:50:53.648",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596125,1712328653658,-500.0,0.00025205,2,"2024-04-05T14:50:53.658",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596126,1712328653667,-500.0,0.00025205,2,"2024-04-05T14:50:53.667",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596127,1712328653677,-500.0,0.00025205,2,"2024-04-05T14:50:53.677",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596128,1712328653687,-500.0,0.00025205,2,"2024-04-05T14:50:53.687",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596129,1712328653697,-500.0,0.00025205,2,"2024-04-05T14:50:53.697",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596130,1712328653706,-500.0,0.00025205,2,"2024-04-05T14:50:53.706",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596131,1712328653716,-500.0,0.00025205,2,"2024-04-05T14:50:53.716",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596132,1712328653726,-500.0,0.00025205,2,"2024-04-05T14:50:53.726",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596133,1712328653737,-500.0,0.00025205,2,"2024-04-05T14:50:53.737",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596134,1712328653746,-500.0,0.00025205,2,"2024-04-05T14:50:53.746",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596135,1712328653757,-863.82,0.00025205,2,"2024-04-05T14:50:53.757",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596136,1712328653767,-579.62,0.00025205,2,"2024-04-05T14:50:53.767",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596137,1712328653776,-500.0,0.00025205,2,"2024-04-05T14:50:53.776",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596138,1712328653787,-176.24,0.00025205,2,"2024-04-05T14:50:53.787",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596139,1712328653797,-1472.96,0.00025205,2,"2024-04-05T14:50:53.797",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596140,1712328653807,-500.0,0.00025205,2,"2024-04-05T14:50:53.807",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596141,1712328653817,-500.0,0.00025205,2,"2024-04-05T14:50:53.817",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596142,1712328653827,-500.0,0.00025205,2,"2024-04-05T14:50:53.827",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596143,1712328653836,-500.0,0.00025205,2,"2024-04-05T14:50:53.836",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596144,1712328653845,-500.0,0.00025205,2,"2024-04-05T14:50:53.845",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596145,1712328653855,-500.0,0.00025205,2,"2024-04-05T14:50:53.855",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596146,1712328653864,-992.95,0.00025205,2,"2024-04-05T14:50:53.864",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596147,1712328653873,-500.0,0.00025205,2,"2024-04-05T14:50:53.873",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596148,1712328653882,-500.0,0.00025205,2,"2024-04-05T14:50:53.882",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596149,1712328653892,-537.95,0.00025205,2,"2024-04-05T14:50:53.892",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596150,1712328653902,-500.0,0.00025205,2,"2024-04-05T14:50:53.902",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596151,1712328653912,-631.04,0.00025205,2,"2024-04-05T14:50:53.912",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596152,1712328653921,-500.0,0.00025205,2,"2024-04-05T14:50:53.921",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596153,1712328653930,-500.0,0.00025205,2,"2024-04-05T14:50:53.930",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596154,1712328653940,-844.76,0.00025205,2,"2024-04-05T14:50:53.940",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596155,1712328653950,-543.39,0.00025205,2,"2024-04-05T14:50:53.950",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596156,1712328653959,-500.0,0.00025205,2,"2024-04-05T14:50:53.959",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596157,1712328653970,-790.96,0.00025205,2,"2024-04-05T14:50:53.970",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596158,1712328653981,-500.0,0.00025205,2,"2024-04-05T14:50:53.981",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596159,1712328653991,-500.0,0.00025205,2,"2024-04-05T14:50:53.991",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596160,1712328654004,-500.0,0.00025205,2,"2024-04-05T14:50:54.004",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596161,1712328654015,-615.19,0.00025205,2,"2024-04-05T14:50:54.015",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596162,1712328654024,-252.26212018,0.00025205,2,"2024-04-05T14:50:54.024",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596163,1712328654035,-500.0,0.00025205,2,"2024-04-05T14:50:54.035",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596164,1712328654044,-500.0,0.00025205,2,"2024-04-05T14:50:54.044",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596165,1712328654053,-500.0,0.00025205,2,"2024-04-05T14:50:54.053",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596166,1712328654063,-500.0,0.00025205,2,"2024-04-05T14:50:54.063",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596167,1712328654072,-500.0,0.00025205,2,"2024-04-05T14:50:54.072",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596168,1712328654082,-500.0,0.00025205,2,"2024-04-05T14:50:54.082",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596169,1712328654092,-608.11,0.00025205,2,"2024-04-05T14:50:54.092",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596170,1712328654104,-500.0,0.00025205,2,"2024-04-05T14:50:54.104",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596171,1712328654113,-500.0,0.00025205,2,"2024-04-05T14:50:54.113",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596172,1712328654124,-251.95264699,0.00025205,2,"2024-04-05T14:50:54.124",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596173,1712328654134,-559.5,0.00025205,2,"2024-04-05T14:50:54.134",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596174,1712328654144,-500.0,0.00025205,2,"2024-04-05T14:50:54.144",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596175,1712328654155,-866.84,0.00025205,2,"2024-04-05T14:50:54.155",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596176,1712328654165,-500.0,0.00025205,2,"2024-04-05T14:50:54.165",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596177,1712328654176,-500.0,0.00025205,2,"2024-04-05T14:50:54.176",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596178,1712328654188,-500.0,0.00025205,2,"2024-04-05T14:50:54.188",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596179,1712328654199,-500.0,0.00025205,2,"2024-04-05T14:50:54.199",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596180,1712328654210,-500.0,0.00025205,2,"2024-04-05T14:50:54.210",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596181,1712328654220,-500.0,0.00025205,2,"2024-04-05T14:50:54.220",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596182,1712328654230,-500.0,0.00025205,2,"2024-04-05T14:50:54.230",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596183,1712328654240,-303.67598527,0.00025205,2,"2024-04-05T14:50:54.240",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596184,1712328654250,-500.0,0.00025205,2,"2024-04-05T14:50:54.250",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596185,1712328654260,-500.0,0.00025205,2,"2024-04-05T14:50:54.260",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596186,1712328654271,-500.0,0.00025205,2,"2024-04-05T14:50:54.271",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596187,1712328654283,-500.0,0.00025205,2,"2024-04-05T14:50:54.283",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596188,1712328654296,-815.7,0.00025205,2,"2024-04-05T14:50:54.296",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596189,1712328654307,-1012.81,0.00025205,2,"2024-04-05T14:50:54.307",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596190,1712328654398,-653.58,0.00025205,2,"2024-04-05T14:50:54.398",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596191,1712328654409,-500.0,0.00025205,2,"2024-04-05T14:50:54.409",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596192,1712328654419,-500.0,0.00025205,2,"2024-04-05T14:50:54.419",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596193,1712328654430,-500.0,0.00025205,2,"2024-04-05T14:50:54.430",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596194,1712328654439,-500.0,0.00025205,2,"2024-04-05T14:50:54.439",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596195,1712328654450,-500.0,0.00025205,2,"2024-04-05T14:50:54.450",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596196,1712328654460,-1045.55,0.00025205,2,"2024-04-05T14:50:54.460",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596197,1712328654470,-500.0,0.00025205,2,"2024-04-05T14:50:54.470",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596198,1712328654480,-747.26,0.00025205,2,"2024-04-05T14:50:54.480",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596199,1712328654490,-519.66,0.00025205,2,"2024-04-05T14:50:54.490",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596200,1712328654505,-500.0,0.00025205,2,"2024-04-05T14:50:54.505",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596201,1712328654514,-1608.15,0.00025205,2,"2024-04-05T14:50:54.514",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596202,1712328654523,-500.0,0.00025205,2,"2024-04-05T14:50:54.523",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596203,1712328654534,-500.0,0.00025205,2,"2024-04-05T14:50:54.534",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596204,1712328654543,-332.02343547,0.00025205,2,"2024-04-05T14:50:54.543",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596205,1712328654552,-500.0,0.00025205,2,"2024-04-05T14:50:54.552",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596206,1712328654561,-620.14,0.00025205,2,"2024-04-05T14:50:54.561",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596207,1712328654570,-500.0,0.00025205,2,"2024-04-05T14:50:54.570",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596208,1712328654579,-961.22,0.00025205,2,"2024-04-05T14:50:54.579",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596209,1712328654588,-500.0,0.00025205,2,"2024-04-05T14:50:54.588",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596210,1712328654598,-500.0,0.00025205,2,"2024-04-05T14:50:54.598",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596211,1712328654607,-2557.87,0.00025205,2,"2024-04-05T14:50:54.607",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596212,1712328654616,-4858.09,0.00025205,2,"2024-04-05T14:50:54.616",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596213,1712328654626,-1165.39,0.00025205,2,"2024-04-05T14:50:54.626",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596214,1712328654634,-711.93,0.00025205,2,"2024-04-05T14:50:54.634",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596215,1712328654644,-302.68809689,0.00025205,2,"2024-04-05T14:50:54.644",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596216,1712328654653,-1069.71,0.00025205,2,"2024-04-05T14:50:54.653",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596217,1712328654663,-500.0,0.00025205,2,"2024-04-05T14:50:54.663",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596218,1712328654672,-500.0,0.00025205,2,"2024-04-05T14:50:54.672",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596219,1712328654681,-500.0,0.00025205,2,"2024-04-05T14:50:54.681",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596220,1712328654690,-847.13,0.00025205,2,"2024-04-05T14:50:54.690",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596221,1712328654699,-1497.24,0.00025205,2,"2024-04-05T14:50:54.699",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596222,1712328654709,-500.0,0.00025205,2,"2024-04-05T14:50:54.709",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596223,1712328654718,-500.0,0.00025205,2,"2024-04-05T14:50:54.718",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596224,1712328654726,-500.0,0.00025205,2,"2024-04-05T14:50:54.726",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596225,1712328654735,-4392.28,0.00025205,2,"2024-04-05T14:50:54.735",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596226,1712328654745,-500.0,0.00025205,2,"2024-04-05T14:50:54.745",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596227,1712328654754,-500.0,0.00025205,2,"2024-04-05T14:50:54.754",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596228,1712328654762,-500.0,0.00025205,2,"2024-04-05T14:50:54.762",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596229,1712328654771,-500.0,0.00025205,2,"2024-04-05T14:50:54.771",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596230,1712328654782,-1114.17,0.00025205,2,"2024-04-05T14:50:54.782",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596231,1712328654791,-500.0,0.00025205,2,"2024-04-05T14:50:54.791",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596232,1712328654801,-500.0,0.00025205,2,"2024-04-05T14:50:54.801",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596233,1712328654810,-500.0,0.00025205,2,"2024-04-05T14:50:54.810",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596234,1712328654818,-500.0,0.00025205,2,"2024-04-05T14:50:54.818",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596235,1712328654828,-2201.21,0.00025205,2,"2024-04-05T14:50:54.828",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596236,1712328654838,-557.82,0.00025205,2,"2024-04-05T14:50:54.838",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596237,1712328654847,-500.0,0.00025205,2,"2024-04-05T14:50:54.847",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596238,1712328654856,-17021.06,0.00025205,2,"2024-04-05T14:50:54.856",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596239,1712328654865,-638.29271484,0.00025205,2,"2024-04-05T14:50:54.865",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596240,1712328654874,-500.0,0.00025205,2,"2024-04-05T14:50:54.874",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596241,1712328654883,-629.48,0.00025205,2,"2024-04-05T14:50:54.883",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596242,1712328654893,-500.0,0.00025205,2,"2024-04-05T14:50:54.893",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596243,1712328654901,-1179.05,0.00025205,2,"2024-04-05T14:50:54.901",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596244,1712328654911,-601.34,0.00025205,2,"2024-04-05T14:50:54.911",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596245,1712328654920,-500.0,0.00025205,2,"2024-04-05T14:50:54.920",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596246,1712328654929,-2080.93,0.00025205,2,"2024-04-05T14:50:54.929",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596247,1712328654938,-500.0,0.00025205,2,"2024-04-05T14:50:54.938",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596248,1712328654947,-853.42,0.00025205,2,"2024-04-05T14:50:54.947",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596249,1712328654955,-2104.46,0.00025205,2,"2024-04-05T14:50:54.955",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596250,1712328654964,-735.27,0.00025205,2,"2024-04-05T14:50:54.964",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596251,1712328654974,-500.0,0.00025205,2,"2024-04-05T14:50:54.974",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596252,1712328654984,-500.0,0.00025205,2,"2024-04-05T14:50:54.984",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596253,1712328654993,-500.0,0.00025205,2,"2024-04-05T14:50:54.993",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596254,1712328655003,-500.0,0.00025205,2,"2024-04-05T14:50:55.003",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596255,1712328655014,-500.0,0.00025205,2,"2024-04-05T14:50:55.014",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596256,1712328655025,-3885.87,0.00025205,2,"2024-04-05T14:50:55.025",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596257,1712328655036,-1221.72,0.00025205,2,"2024-04-05T14:50:55.036",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596258,1712328655045,-666.57,0.00025205,2,"2024-04-05T14:50:55.045",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596259,1712328655055,-1749.01,0.00025205,2,"2024-04-05T14:50:55.055",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596260,1712328655065,-500.0,0.00025205,2,"2024-04-05T14:50:55.065",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596261,1712328655075,-500.0,0.00025205,2,"2024-04-05T14:50:55.075",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596262,1712328655084,-516.04,0.00025205,2,"2024-04-05T14:50:55.084",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596263,1712328655094,-500.0,0.00025205,2,"2024-04-05T14:50:55.094",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596264,1712328655104,-3039.59,0.00025205,2,"2024-04-05T14:50:55.104",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596265,1712328655113,-891.04,0.00025205,2,"2024-04-05T14:50:55.113",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596266,1712328655123,-500.0,0.00025205,2,"2024-04-05T14:50:55.123",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596267,1712328655132,-1445.95,0.00025205,2,"2024-04-05T14:50:55.132",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596268,1712328655141,-5098.56,0.00025205,2,"2024-04-05T14:50:55.141",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596269,1712328655150,-500.0,0.00025205,2,"2024-04-05T14:50:55.150",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596270,1712328655160,-661.4,0.00025205,2,"2024-04-05T14:50:55.160",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596271,1712328655169,-500.0,0.00025205,2,"2024-04-05T14:50:55.169",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596272,1712328655179,-944.93,0.00025205,2,"2024-04-05T14:50:55.179",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596273,1712328655189,-500.0,0.00025205,2,"2024-04-05T14:50:55.189",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596274,1712328655198,-1944.73,0.00025205,2,"2024-04-05T14:50:55.198",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596275,1712328655207,-500.0,0.00025205,2,"2024-04-05T14:50:55.207",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596276,1712328655216,-500.0,0.00025205,2,"2024-04-05T14:50:55.216",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596277,1712328655225,-500.0,0.00025205,2,"2024-04-05T14:50:55.225",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596278,1712328655235,-1017.65,0.00025205,2,"2024-04-05T14:50:55.235",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596279,1712328655244,-500.0,0.00025205,2,"2024-04-05T14:50:55.244",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596280,1712328655253,-1429.85,0.00025205,2,"2024-04-05T14:50:55.253",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596281,1712328655262,-1295.71,0.00025205,2,"2024-04-05T14:50:55.262",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596282,1712328655271,-985.22,0.00025205,2,"2024-04-05T14:50:55.271",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596283,1712328655284,-670.42,0.00025205,2,"2024-04-05T14:50:55.284",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596284,1712328655293,-902.88,0.00025205,2,"2024-04-05T14:50:55.293",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596285,1712328655301,-638.23,0.00025205,2,"2024-04-05T14:50:55.301",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596286,1712328655311,-552.64,0.00025205,2,"2024-04-05T14:50:55.311",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596287,1712328655320,-500.0,0.00025205,2,"2024-04-05T14:50:55.320",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596288,1712328655328,-500.0,0.00025205,2,"2024-04-05T14:50:55.328",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596289,1712328655338,-500.0,0.00025205,2,"2024-04-05T14:50:55.338",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596290,1712328655346,-779.76,0.00025205,2,"2024-04-05T14:50:55.346",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596291,1712328655356,-4606.09,0.00025205,2,"2024-04-05T14:50:55.356",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596292,1712328655365,-500.0,0.00025205,2,"2024-04-05T14:50:55.365",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596293,1712328655375,-937.83,0.00025205,2,"2024-04-05T14:50:55.375",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596294,1712328655385,-500.0,0.00025205,2,"2024-04-05T14:50:55.385",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596295,1712328655394,-742.39,0.00025205,2,"2024-04-05T14:50:55.394",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596296,1712328655403,-500.0,0.00025205,2,"2024-04-05T14:50:55.403",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596297,1712328655413,-500.0,0.00025205,2,"2024-04-05T14:50:55.413",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596298,1712328655423,-500.0,0.00025205,2,"2024-04-05T14:50:55.423",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596299,1712328655432,-1008.32,0.00025205,2,"2024-04-05T14:50:55.432",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596300,1712328655442,-567.82,0.00025205,2,"2024-04-05T14:50:55.442",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596301,1712328655452,-607.06,0.00025205,2,"2024-04-05T14:50:55.452",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596302,1712328655462,-7515.88,0.00025205,2,"2024-04-05T14:50:55.462",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596303,1712328655472,-500.0,0.00025205,2,"2024-04-05T14:50:55.472",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596304,1712328655482,-1266.81,0.00025205,2,"2024-04-05T14:50:55.482",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596305,1712328655492,-722.83,0.00025205,2,"2024-04-05T14:50:55.492",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596306,1712328655502,-500.0,0.00025205,2,"2024-04-05T14:50:55.502",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596307,1712328655512,-500.0,0.00025205,2,"2024-04-05T14:50:55.512",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596308,1712328655521,-1334.59,0.00025205,2,"2024-04-05T14:50:55.521",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596309,1712328655533,-2613.09,0.00025205,2,"2024-04-05T14:50:55.533",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596310,1712328655543,-13761.16,0.00025205,2,"2024-04-05T14:50:55.543",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596311,1712328655552,-1117.82,0.00025205,2,"2024-04-05T14:50:55.552",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596312,1712328655561,-500.0,0.00025205,2,"2024-04-05T14:50:55.561",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596313,1712328655570,-2318.29,0.00025205,2,"2024-04-05T14:50:55.570",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596314,1712328655580,-500.0,0.00025205,2,"2024-04-05T14:50:55.580",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596315,1712328655590,-533.23,0.00025205,2,"2024-04-05T14:50:55.590",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596316,1712328655599,-500.0,0.00025205,2,"2024-04-05T14:50:55.599",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596317,1712328655609,-673.87,0.00025205,2,"2024-04-05T14:50:55.609",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596318,1712328655618,-1016.92,0.00025205,2,"2024-04-05T14:50:55.618",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596319,1712328655628,-1757.8,0.00025205,2,"2024-04-05T14:50:55.628",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596320,1712328655637,-2327.64,0.00025205,2,"2024-04-05T14:50:55.637",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596321,1712328655647,-500.0,0.00025205,2,"2024-04-05T14:50:55.647",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596322,1712328655658,-980.63,0.00025205,2,"2024-04-05T14:50:55.658",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596323,1712328655667,-500.0,0.00025205,2,"2024-04-05T14:50:55.667",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596324,1712328655676,-673.29,0.00025205,2,"2024-04-05T14:50:55.676",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596325,1712328655686,-1379.59,0.00025205,2,"2024-04-05T14:50:55.686",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596326,1712328655695,-870.08,0.00025205,2,"2024-04-05T14:50:55.695",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596327,1712328655704,-1705.79,0.00025205,2,"2024-04-05T14:50:55.704",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596328,1712328655713,-500.0,0.00025205,2,"2024-04-05T14:50:55.713",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596329,1712328655722,-500.0,0.00025205,2,"2024-04-05T14:50:55.722",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596330,1712328655731,-500.0,0.00025205,2,"2024-04-05T14:50:55.731",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596331,1712328655740,-1974.04,0.00025205,2,"2024-04-05T14:50:55.740",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596332,1712328655749,-592.76,0.00025205,2,"2024-04-05T14:50:55.749",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596333,1712328655758,-500.0,0.00025205,2,"2024-04-05T14:50:55.758",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596334,1712328655768,-531.34,0.00025205,2,"2024-04-05T14:50:55.768",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596335,1712328655777,-4552.99,0.00025205,2,"2024-04-05T14:50:55.777",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596336,1712328655788,-1538.03,0.00025205,2,"2024-04-05T14:50:55.788",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596337,1712328655797,-1305.67,0.00025205,2,"2024-04-05T14:50:55.797",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596338,1712328655806,-500.0,0.00025205,2,"2024-04-05T14:50:55.806",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596339,1712328655815,-672.68,0.00025205,2,"2024-04-05T14:50:55.815",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596340,1712328655824,-3265.92,0.00025205,2,"2024-04-05T14:50:55.824",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596341,1712328655833,-445.12763616,0.00025205,2,"2024-04-05T14:50:55.833",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596342,1712328655843,-500.0,0.00025205,2,"2024-04-05T14:50:55.843",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596343,1712328655852,-943.88,0.00025205,2,"2024-04-05T14:50:55.852",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596344,1712328655861,-1368.23,0.00025205,2,"2024-04-05T14:50:55.861",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596345,1712328655870,-500.0,0.00025205,2,"2024-04-05T14:50:55.870",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596346,1712328655879,-550.89,0.00025205,2,"2024-04-05T14:50:55.879",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596347,1712328655889,-652.04,0.00025205,2,"2024-04-05T14:50:55.889",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596348,1712328655899,-1719.87,0.00025205,2,"2024-04-05T14:50:55.899",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596349,1712328655907,-500.0,0.00025205,2,"2024-04-05T14:50:55.907",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596350,1712328655917,-649.93,0.00025205,2,"2024-04-05T14:50:55.917",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596351,1712328655926,-3308.07,0.00025205,2,"2024-04-05T14:50:55.926",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596352,1712328655935,-2748.97,0.00025205,2,"2024-04-05T14:50:55.935",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596353,1712328655944,-500.0,0.00025205,2,"2024-04-05T14:50:55.944",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596354,1712328655953,-1154.95,0.00025205,2,"2024-04-05T14:50:55.953",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596355,1712328655962,-500.0,0.00025205,2,"2024-04-05T14:50:55.962",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596356,1712328655972,-719.04,0.00025205,2,"2024-04-05T14:50:55.972",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596357,1712328655985,-500.0,0.00025205,2,"2024-04-05T14:50:55.985",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596358,1712328655994,-2983.99,0.00025205,2,"2024-04-05T14:50:55.994",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596359,1712328656003,-500.0,0.00025205,2,"2024-04-05T14:50:56.003",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596360,1712328656011,-500.0,0.00025205,2,"2024-04-05T14:50:56.011",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596361,1712328656022,-3038.61,0.00025205,2,"2024-04-05T14:50:56.022",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596362,1712328656034,-1300.34,0.00025205,2,"2024-04-05T14:50:56.034",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596363,1712328656043,-500.0,0.00025205,2,"2024-04-05T14:50:56.043",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596364,1712328656051,-793.37,0.00025205,2,"2024-04-05T14:50:56.051",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596365,1712328656061,-500.0,0.00025205,2,"2024-04-05T14:50:56.061",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596366,1712328656072,-783.29,0.00025205,2,"2024-04-05T14:50:56.072",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596367,1712328656081,-2539.49,0.00025205,2,"2024-04-05T14:50:56.081",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596368,1712328656092,-1133.76,0.00025205,2,"2024-04-05T14:50:56.092",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596369,1712328656103,-1362.66,0.00025205,2,"2024-04-05T14:50:56.103",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596370,1712328656113,-506.83,0.00025205,2,"2024-04-05T14:50:56.113",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596371,1712328656123,-882.72,0.00025205,2,"2024-04-05T14:50:56.123",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596372,1712328656132,-670.72,0.00025205,2,"2024-04-05T14:50:56.132",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596373,1712328656141,-500.0,0.00025205,2,"2024-04-05T14:50:56.141",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596374,1712328656152,-500.0,0.00025205,2,"2024-04-05T14:50:56.152",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596375,1712328656162,-2140.51,0.00025205,2,"2024-04-05T14:50:56.162",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596376,1712328656171,-500.0,0.00025205,2,"2024-04-05T14:50:56.171",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596377,1712328656182,-789.37,0.00025205,2,"2024-04-05T14:50:56.182",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596378,1712328656191,-500.0,0.00025205,2,"2024-04-05T14:50:56.191",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596379,1712328656201,-571.56,0.00025205,2,"2024-04-05T14:50:56.201",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596380,1712328656211,-500.0,0.00025205,2,"2024-04-05T14:50:56.211",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596381,1712328656220,-1746.85,0.00025205,2,"2024-04-05T14:50:56.220",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596382,1712328656229,-570.21,0.00025205,2,"2024-04-05T14:50:56.229",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596383,1712328656238,-500.0,0.00025205,2,"2024-04-05T14:50:56.238",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596384,1712328656247,-500.0,0.00025205,2,"2024-04-05T14:50:56.247",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596385,1712328656256,-601.93,0.00025205,2,"2024-04-05T14:50:56.256",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596386,1712328656265,-500.0,0.00025205,2,"2024-04-05T14:50:56.265",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596387,1712328656274,-500.0,0.00025205,2,"2024-04-05T14:50:56.274",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596388,1712328656286,-651.35,0.00025205,2,"2024-04-05T14:50:56.286",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596389,1712328656295,-942.61,0.00025205,2,"2024-04-05T14:50:56.295",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596390,1712328656304,-714.44,0.00025205,2,"2024-04-05T14:50:56.304",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596391,1712328656314,-500.0,0.00025205,2,"2024-04-05T14:50:56.314",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596392,1712328656323,-202.97465109,0.00025205,2,"2024-04-05T14:50:56.323",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596393,1712328656334,-660.76,0.00025205,2,"2024-04-05T14:50:56.334",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596394,1712328656343,-500.0,0.00025205,2,"2024-04-05T14:50:56.343",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596395,1712328656353,-500.0,0.00025205,2,"2024-04-05T14:50:56.353",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596396,1712328656363,-652.72,0.00025205,2,"2024-04-05T14:50:56.363",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596397,1712328656374,-4305.74,0.00025205,2,"2024-04-05T14:50:56.374",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596398,1712328656384,-500.0,0.00025205,2,"2024-04-05T14:50:56.384",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596399,1712328656395,-798.51,0.00025205,2,"2024-04-05T14:50:56.395",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596400,1712328656405,-2060.95,0.00025205,2,"2024-04-05T14:50:56.405",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596401,1712328656415,-500.0,0.00025205,2,"2024-04-05T14:50:56.415",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596402,1712328656424,-500.0,0.00025205,2,"2024-04-05T14:50:56.424",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596403,1712328656434,-992.45,0.00025205,2,"2024-04-05T14:50:56.434",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596404,1712328656443,-500.0,0.00025205,2,"2024-04-05T14:50:56.443",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596405,1712328656452,-1382.38,0.00025205,2,"2024-04-05T14:50:56.452",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596406,1712328656461,-500.0,0.00025205,2,"2024-04-05T14:50:56.461",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596407,1712328656471,-1270.29,0.00025205,2,"2024-04-05T14:50:56.471",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596408,1712328656481,-500.0,0.00025205,2,"2024-04-05T14:50:56.481",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596409,1712328656491,-500.0,0.00025205,2,"2024-04-05T14:50:56.491",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596410,1712328656501,-835.51,0.00025205,2,"2024-04-05T14:50:56.501",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596411,1712328656510,-500.0,0.00025205,2,"2024-04-05T14:50:56.510",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596412,1712328656519,-304.55138818,0.00025205,2,"2024-04-05T14:50:56.519",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596413,1712328656531,-612.57,0.00025205,2,"2024-04-05T14:50:56.531",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596414,1712328656541,-500.0,0.00025346,2,"2024-04-05T14:50:56.541",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596415,1712328656552,-500.0,0.00025346,2,"2024-04-05T14:50:56.552",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596416,1712328656563,-440.34385387,0.00025381,2,"2024-04-05T14:50:56.563",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596417,1712328656572,-24826.11229844,0.00025395,2,"2024-04-05T14:50:56.572",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596418,1712328656581,-2260.07,0.00025447,2,"2024-04-05T14:50:56.581",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596419,1712328656591,-1120.55,0.00025447,2,"2024-04-05T14:50:56.591",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596420,1712328656600,-1725.33,0.00025447,2,"2024-04-05T14:50:56.600",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596421,1712328656610,-1768.38,0.00025447,2,"2024-04-05T14:50:56.610",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596422,1712328656619,-500.0,0.00025479,2,"2024-04-05T14:50:56.619",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596423,1712328656628,-500.0,0.00025479,2,"2024-04-05T14:50:56.628",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596424,1712328656637,-500.0,0.00025479,2,"2024-04-05T14:50:56.637",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596425,1712328656646,-500.0,0.00025479,2,"2024-04-05T14:50:56.646",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596426,1712328656655,-500.0,0.00025479,2,"2024-04-05T14:50:56.655",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596427,1712328656664,-500.0,0.00025479,2,"2024-04-05T14:50:56.664",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596428,1712328656674,-500.0,0.00025479,2,"2024-04-05T14:50:56.674",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596429,1712328656683,-500.0,0.00025479,2,"2024-04-05T14:50:56.683",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596430,1712328656692,-500.0,0.00025479,2,"2024-04-05T14:50:56.692",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596431,1712328656702,-500.0,0.00025479,2,"2024-04-05T14:50:56.702",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596432,1712328656711,-500.0,0.00025479,2,"2024-04-05T14:50:56.711",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596433,1712328656720,-501.12,0.00025479,2,"2024-04-05T14:50:56.720",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596434,1712328656730,-1687.52,0.00025479,2,"2024-04-05T14:50:56.730",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596435,1712328656740,-500.0,0.00025479,2,"2024-04-05T14:50:56.740",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596436,1712328656749,-500.0,0.00025479,2,"2024-04-05T14:50:56.749",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596437,1712328656759,-500.0,0.00025479,2,"2024-04-05T14:50:56.759",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596438,1712328656769,-500.0,0.00025479,2,"2024-04-05T14:50:56.769",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596439,1712328656780,-500.0,0.00025479,2,"2024-04-05T14:50:56.780",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596440,1712328656789,-500.0,0.00025479,2,"2024-04-05T14:50:56.789",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596441,1712328656798,-500.0,0.00025479,2,"2024-04-05T14:50:56.798",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596442,1712328656807,-581.19,0.00025479,2,"2024-04-05T14:50:56.807",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596443,1712328656816,-500.0,0.00025479,2,"2024-04-05T14:50:56.816",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596444,1712328656825,-500.0,0.00025479,2,"2024-04-05T14:50:56.825",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596445,1712328656835,-500.0,0.00025479,2,"2024-04-05T14:50:56.835",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596446,1712328656844,-500.0,0.00025479,2,"2024-04-05T14:50:56.844",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596447,1712328656853,-500.0,0.00025479,2,"2024-04-05T14:50:56.853",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596448,1712328656863,-500.0,0.00025479,2,"2024-04-05T14:50:56.863",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596449,1712328656872,-500.0,0.00025479,2,"2024-04-05T14:50:56.872",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596450,1712328656882,-500.0,0.00025479,2,"2024-04-05T14:50:56.882",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596451,1712328656891,-500.0,0.00025479,2,"2024-04-05T14:50:56.891",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596452,1712328656901,-500.0,0.00025479,2,"2024-04-05T14:50:56.901",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596453,1712328656910,-439.861954,0.00025479,2,"2024-04-05T14:50:56.910",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596454,1712328656919,-500.0,0.00025479,2,"2024-04-05T14:50:56.919",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596455,1712328656929,-500.0,0.00025479,2,"2024-04-05T14:50:56.929",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596456,1712328656939,-500.0,0.00025479,2,"2024-04-05T14:50:56.939",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596457,1712328656949,-500.0,0.00025479,2,"2024-04-05T14:50:56.949",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596458,1712328656959,-666.61,0.00025479,2,"2024-04-05T14:50:56.959",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596459,1712328656968,-500.0,0.00025479,2,"2024-04-05T14:50:56.968",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596460,1712328656979,-500.0,0.00025479,2,"2024-04-05T14:50:56.979",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596461,1712328656989,-500.0,0.00025479,2,"2024-04-05T14:50:56.989",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596462,1712328657000,-500.0,0.00025479,2,"2024-04-05T14:50:57.000",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596463,1712328657012,-500.0,0.00025479,2,"2024-04-05T14:50:57.012",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596464,1712328657022,-500.0,0.00025479,2,"2024-04-05T14:50:57.022",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596465,1712328657034,-500.0,0.00025479,2,"2024-04-05T14:50:57.034",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596466,1712328657043,-500.0,0.00025479,2,"2024-04-05T14:50:57.043",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596467,1712328657052,-500.0,0.00025479,2,"2024-04-05T14:50:57.052",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596468,1712328657061,-500.0,0.00025479,2,"2024-04-05T14:50:57.061",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596469,1712328657072,-595.16,0.00025479,2,"2024-04-05T14:50:57.072",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596470,1712328657082,-500.0,0.00025479,2,"2024-04-05T14:50:57.082",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596471,1712328657091,-500.0,0.00025479,2,"2024-04-05T14:50:57.091",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596472,1712328657101,-500.0,0.00025479,2,"2024-04-05T14:50:57.101",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596473,1712328657110,-500.0,0.00025479,2,"2024-04-05T14:50:57.110",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596474,1712328657119,-500.0,0.00025479,2,"2024-04-05T14:50:57.119",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596475,1712328657129,-564.81,0.00025479,2,"2024-04-05T14:50:57.129",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596476,1712328657138,-500.0,0.00025479,2,"2024-04-05T14:50:57.138",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596477,1712328657147,-500.0,0.00025479,2,"2024-04-05T14:50:57.147",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596478,1712328657156,-500.0,0.00025479,2,"2024-04-05T14:50:57.156",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596479,1712328657165,-500.0,0.00025479,2,"2024-04-05T14:50:57.165",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596480,1712328657174,-500.0,0.00025479,2,"2024-04-05T14:50:57.174",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596481,1712328657184,-500.0,0.00025479,2,"2024-04-05T14:50:57.184",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596482,1712328657194,-500.0,0.00025479,2,"2024-04-05T14:50:57.194",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596483,1712328657203,-500.0,0.00025479,2,"2024-04-05T14:50:57.203",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596484,1712328657212,-500.0,0.00025479,2,"2024-04-05T14:50:57.212",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596485,1712328657222,-500.0,0.00025479,2,"2024-04-05T14:50:57.222",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596486,1712328657232,-500.0,0.00025479,2,"2024-04-05T14:50:57.232",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596487,1712328657242,-500.0,0.00025479,2,"2024-04-05T14:50:57.242",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596488,1712328657251,-500.0,0.00025479,2,"2024-04-05T14:50:57.251",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596489,1712328657261,-500.0,0.00025479,2,"2024-04-05T14:50:57.261",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596490,1712328657271,-500.0,0.00025479,2,"2024-04-05T14:50:57.271",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596491,1712328657281,-500.0,0.00025479,2,"2024-04-05T14:50:57.281",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596492,1712328657290,-500.0,0.00025479,2,"2024-04-05T14:50:57.290",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596493,1712328657299,-500.0,0.00025479,2,"2024-04-05T14:50:57.299",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596494,1712328657308,-500.0,0.00025479,2,"2024-04-05T14:50:57.308",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596495,1712328657317,-534.65357897,0.00025479,2,"2024-04-05T14:50:57.317",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596496,1712328657326,-500.0,0.00025479,2,"2024-04-05T14:50:57.326",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596497,1712328657335,-500.0,0.00025479,2,"2024-04-05T14:50:57.335",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596498,1712328657345,-535.31,0.00025479,2,"2024-04-05T14:50:57.345",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596499,1712328657355,-500.0,0.00025479,2,"2024-04-05T14:50:57.355",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596500,1712328657364,-500.0,0.00025479,2,"2024-04-05T14:50:57.364",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596501,1712328657375,-553.74,0.00025479,2,"2024-04-05T14:50:57.375",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596502,1712328657384,-500.0,0.00025479,2,"2024-04-05T14:50:57.384",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596503,1712328657394,-500.0,0.00025479,2,"2024-04-05T14:50:57.394",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596504,1712328657403,-500.0,0.00025479,2,"2024-04-05T14:50:57.403",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596505,1712328657413,-500.0,0.00025479,2,"2024-04-05T14:50:57.413",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596506,1712328657422,-500.0,0.00025479,2,"2024-04-05T14:50:57.422",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596507,1712328657432,-500.0,0.00025479,2,"2024-04-05T14:50:57.432",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596508,1712328657441,-500.0,0.00025479,2,"2024-04-05T14:50:57.441",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596509,1712328657450,-500.0,0.00025479,2,"2024-04-05T14:50:57.450",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596510,1712328657460,-1739.57,0.00025479,2,"2024-04-05T14:50:57.460",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596511,1712328657469,-500.0,0.00025479,2,"2024-04-05T14:50:57.469",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596512,1712328657479,-500.0,0.00025479,2,"2024-04-05T14:50:57.479",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596513,1712328657488,-500.0,0.00025479,2,"2024-04-05T14:50:57.488",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596514,1712328657497,-500.0,0.00025479,2,"2024-04-05T14:50:57.497",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596515,1712328657505,-500.0,0.00025479,2,"2024-04-05T14:50:57.505",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596516,1712328657514,-500.0,0.00025479,2,"2024-04-05T14:50:57.514",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596517,1712328657523,-500.0,0.00025479,2,"2024-04-05T14:50:57.523",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596518,1712328657534,-500.0,0.00025479,2,"2024-04-05T14:50:57.534",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596519,1712328657542,-500.0,0.00025479,2,"2024-04-05T14:50:57.542",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596520,1712328657551,-500.0,0.00025479,2,"2024-04-05T14:50:57.551",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596521,1712328657561,-765.69,0.00025479,2,"2024-04-05T14:50:57.561",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596522,1712328657571,-500.0,0.00025479,2,"2024-04-05T14:50:57.571",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596523,1712328657580,-225.09360067,0.00025479,2,"2024-04-05T14:50:57.580",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596524,1712328657590,-500.0,0.00025479,2,"2024-04-05T14:50:57.590",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596525,1712328657599,-330.211152,0.00025479,2,"2024-04-05T14:50:57.599",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596526,1712328657609,-500.0,0.00025479,2,"2024-04-05T14:50:57.609",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596527,1712328657619,-1004.45,0.00025479,2,"2024-04-05T14:50:57.619",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596528,1712328657630,-500.0,0.00025479,2,"2024-04-05T14:50:57.630",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596529,1712328657641,-508.26,0.00025479,2,"2024-04-05T14:50:57.641",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596530,1712328657651,-500.0,0.00025479,2,"2024-04-05T14:50:57.651",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596531,1712328657660,-500.0,0.00025479,2,"2024-04-05T14:50:57.660",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596532,1712328657670,-500.0,0.00025479,2,"2024-04-05T14:50:57.670",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596533,1712328657680,-500.0,0.00025479,2,"2024-04-05T14:50:57.680",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596534,1712328657688,-500.0,0.00025479,2,"2024-04-05T14:50:57.688",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596535,1712328657697,-725.28,0.00025479,2,"2024-04-05T14:50:57.697",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596536,1712328657706,-500.0,0.00025479,2,"2024-04-05T14:50:57.706",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596537,1712328657715,-500.0,0.00025479,2,"2024-04-05T14:50:57.715",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596538,1712328657725,-500.0,0.00025479,2,"2024-04-05T14:50:57.725",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596539,1712328657735,-500.0,0.00025479,2,"2024-04-05T14:50:57.735",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596540,1712328657745,-765.81,0.00025479,2,"2024-04-05T14:50:57.745",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596541,1712328657756,-500.0,0.00025479,2,"2024-04-05T14:50:57.756",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596542,1712328657765,-500.0,0.00025479,2,"2024-04-05T14:50:57.765",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596543,1712328657774,-500.0,0.00025479,2,"2024-04-05T14:50:57.774",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596544,1712328657785,-531.74,0.00025479,2,"2024-04-05T14:50:57.785",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596545,1712328657794,-500.0,0.00025479,2,"2024-04-05T14:50:57.794",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596546,1712328657803,-500.0,0.00025479,2,"2024-04-05T14:50:57.803",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596547,1712328657813,-500.0,0.00025479,2,"2024-04-05T14:50:57.813",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596548,1712328657822,-500.0,0.00025479,2,"2024-04-05T14:50:57.822",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596549,1712328657831,-500.0,0.00025479,2,"2024-04-05T14:50:57.831",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596550,1712328657841,-500.0,0.00025479,2,"2024-04-05T14:50:57.841",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596551,1712328657850,-500.0,0.00025479,2,"2024-04-05T14:50:57.850",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596552,1712328657860,-500.0,0.00025479,2,"2024-04-05T14:50:57.860",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596553,1712328657869,-500.0,0.00025479,2,"2024-04-05T14:50:57.869",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596554,1712328657878,-500.0,0.00025479,2,"2024-04-05T14:50:57.878",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596555,1712328657887,-553.79,0.00025479,2,"2024-04-05T14:50:57.887",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596556,1712328657896,-500.0,0.00025479,2,"2024-04-05T14:50:57.896",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596557,1712328657906,-500.0,0.00025479,2,"2024-04-05T14:50:57.906",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596558,1712328657915,-500.0,0.00025479,2,"2024-04-05T14:50:57.915",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596559,1712328657925,-500.0,0.00025479,2,"2024-04-05T14:50:57.925",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596560,1712328657934,-500.0,0.00025479,2,"2024-04-05T14:50:57.934",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596561,1712328657943,-500.0,0.00025479,2,"2024-04-05T14:50:57.943",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596562,1712328657952,-500.0,0.00025479,2,"2024-04-05T14:50:57.952",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596563,1712328657962,-500.0,0.00025479,2,"2024-04-05T14:50:57.962",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596564,1712328657973,-500.0,0.00025479,2,"2024-04-05T14:50:57.973",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596565,1712328657982,-500.0,0.00025479,2,"2024-04-05T14:50:57.982",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596566,1712328657992,-500.0,0.00025479,2,"2024-04-05T14:50:57.992",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596567,1712328658005,-500.0,0.00025479,2,"2024-04-05T14:50:58.005",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596568,1712328658015,-500.0,0.00025479,2,"2024-04-05T14:50:58.015",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596569,1712328658024,-500.0,0.00025479,2,"2024-04-05T14:50:58.024",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596570,1712328658036,-500.0,0.00025479,2,"2024-04-05T14:50:58.036",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596571,1712328658046,-500.0,0.00025479,2,"2024-04-05T14:50:58.046",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596572,1712328658055,-500.0,0.00025479,2,"2024-04-05T14:50:58.055",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596573,1712328658065,-511.80052193,0.00025479,2,"2024-04-05T14:50:58.065",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596574,1712328658074,-500.0,0.00025479,2,"2024-04-05T14:50:58.074",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596575,1712328658083,-500.0,0.00025479,2,"2024-04-05T14:50:58.083",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596576,1712328658093,-500.0,0.00025479,2,"2024-04-05T14:50:58.093",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596577,1712328658102,-863.82,0.00025479,2,"2024-04-05T14:50:58.102",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596578,1712328658111,-579.62,0.00025479,2,"2024-04-05T14:50:58.111",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596579,1712328658121,-500.0,0.00025479,2,"2024-04-05T14:50:58.121",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596580,1712328658130,-176.24,0.00025479,2,"2024-04-05T14:50:58.130",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596581,1712328658139,-1472.96,0.00025479,2,"2024-04-05T14:50:58.139",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596582,1712328658149,-500.0,0.00025479,2,"2024-04-05T14:50:58.149",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596583,1712328658158,-500.0,0.00025479,2,"2024-04-05T14:50:58.158",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596584,1712328658168,-500.0,0.00025479,2,"2024-04-05T14:50:58.168",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596585,1712328658178,-500.0,0.00025479,2,"2024-04-05T14:50:58.178",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596586,1712328658188,-500.0,0.00025479,2,"2024-04-05T14:50:58.188",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596587,1712328658198,-992.95,0.00025479,2,"2024-04-05T14:50:58.198",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596588,1712328658209,-500.0,0.00025479,2,"2024-04-05T14:50:58.209",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596589,1712328658218,-500.0,0.00025479,2,"2024-04-05T14:50:58.218",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596590,1712328658228,-500.0,0.00025479,2,"2024-04-05T14:50:58.228",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596591,1712328658237,-537.95,0.00025479,2,"2024-04-05T14:50:58.237",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596592,1712328658247,-500.0,0.00025479,2,"2024-04-05T14:50:58.247",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596593,1712328658257,-631.04,0.00025479,2,"2024-04-05T14:50:58.257",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596594,1712328658266,-500.0,0.00025479,2,"2024-04-05T14:50:58.266",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596595,1712328658275,-500.0,0.00025479,2,"2024-04-05T14:50:58.275",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596596,1712328658292,-844.76,0.00025479,2,"2024-04-05T14:50:58.292",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596597,1712328658302,-543.39,0.00025479,2,"2024-04-05T14:50:58.302",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596598,1712328658311,-500.0,0.00025479,2,"2024-04-05T14:50:58.311",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596599,1712328658321,-790.96,0.00025479,2,"2024-04-05T14:50:58.321",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596600,1712328658331,-500.0,0.00025479,2,"2024-04-05T14:50:58.331",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596601,1712328658341,-500.0,0.00025479,2,"2024-04-05T14:50:58.341",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596602,1712328658351,-500.0,0.00025479,2,"2024-04-05T14:50:58.351",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596603,1712328658360,-615.19,0.00025479,2,"2024-04-05T14:50:58.360",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596604,1712328658370,-500.0,0.00025479,2,"2024-04-05T14:50:58.370",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596605,1712328658380,-500.0,0.00025479,2,"2024-04-05T14:50:58.380",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596606,1712328658390,-500.0,0.00025479,2,"2024-04-05T14:50:58.390",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596607,1712328658399,-500.0,0.00025479,2,"2024-04-05T14:50:58.399",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596608,1712328658409,-500.0,0.00025479,2,"2024-04-05T14:50:58.409",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596609,1712328658418,-500.0,0.00025479,2,"2024-04-05T14:50:58.418",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596610,1712328658428,-608.11,0.00025479,2,"2024-04-05T14:50:58.428",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596611,1712328658437,-500.0,0.00025479,2,"2024-04-05T14:50:58.437",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596612,1712328658446,-559.5,0.00025479,2,"2024-04-05T14:50:58.446",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596613,1712328658455,-459.78684005,0.00025479,2,"2024-04-05T14:50:58.455",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596614,1712328658465,-866.84,0.00025479,2,"2024-04-05T14:50:58.465",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596615,1712328658575,-256.36384618,0.00025479,2,"2024-04-05T14:50:58.575",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596616,1712328658973,-500.0,0.00024656,2,"2024-04-05T14:50:58.973",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596617,1712328658986,-243.63615382,0.00025479,2,"2024-04-05T14:50:58.986",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596618,1712328658995,-500.0,0.00025479,2,"2024-04-05T14:50:58.995",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596619,1712328659006,-500.0,0.00025479,2,"2024-04-05T14:50:59.006",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596620,1712328659016,-313.44943586,0.00025479,2,"2024-04-05T14:50:59.016",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596621,1712328659048,-500.0,0.00024931,2,"2024-04-05T14:50:59.048",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596622,1712328659058,-168.88871393,0.00025479,2,"2024-04-05T14:50:59.058",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596623,1712328659628,-500.0,0.00024657,2,"2024-04-05T14:50:59.628",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596624,1712328659637,-500.0,0.00025205,2,"2024-04-05T14:50:59.637",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596625,1712328659647,-17.66185021,0.00025479,2,"2024-04-05T14:50:59.647",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596626,1712328659657,-500.0,0.00025479,2,"2024-04-05T14:50:59.657",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596627,1712328659667,-500.0,0.00025479,2,"2024-04-05T14:50:59.667",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596628,1712328659676,-412.09202598,0.00025479,2,"2024-04-05T14:50:59.676",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596629,1712328659688,-87.90797402,0.00025479,2,"2024-04-05T14:50:59.688",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596630,1712328659698,-500.0,0.00025479,2,"2024-04-05T14:50:59.698",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596631,1712328659707,-500.0,0.00025479,2,"2024-04-05T14:50:59.707",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596632,1712328659717,-500.0,0.00025479,2,"2024-04-05T14:50:59.717",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596633,1712328659728,-158.00289495,0.00025479,2,"2024-04-05T14:50:59.728",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596634,1712328659741,-341.99710505,0.00025479,2,"2024-04-05T14:50:59.741",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596635,1712328659751,-6.8993344,0.00025479,2,"2024-04-05T14:50:59.751",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596636,1712328659763,-646.6806656,0.00025479,2,"2024-04-05T14:50:59.763",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596637,1712328659772,-500.0,0.00025479,2,"2024-04-05T14:50:59.772",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596638,1712328659782,-500.0,0.00025479,2,"2024-04-05T14:50:59.782",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596639,1712328659792,-500.0,0.00025479,2,"2024-04-05T14:50:59.792",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596640,1712328659802,-500.0,0.00025479,2,"2024-04-05T14:50:59.802",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596641,1712328659814,-227.61508044,0.00025479,2,"2024-04-05T14:50:59.814",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596642,1712328659823,-1045.55,0.00025479,2,"2024-04-05T14:50:59.823",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596643,1712328659833,-500.0,0.00025479,2,"2024-04-05T14:50:59.833",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596644,1712328659842,-747.26,0.00025479,2,"2024-04-05T14:50:59.842",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596645,1712328659851,-519.66,0.00025479,2,"2024-04-05T14:50:59.851",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596646,1712328659861,-500.0,0.00025479,2,"2024-04-05T14:50:59.861",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596647,1712328659870,-1608.15,0.00025479,2,"2024-04-05T14:50:59.870",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596648,1712328659879,-500.0,0.00025479,2,"2024-04-05T14:50:59.879",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596649,1712328659890,-500.0,0.00025479,2,"2024-04-05T14:50:59.890",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596650,1712328659899,-500.0,0.00025479,2,"2024-04-05T14:50:59.899",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596651,1712328659908,-620.14,0.00025479,2,"2024-04-05T14:50:59.908",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596652,1712328659918,-500.0,0.00025479,2,"2024-04-05T14:50:59.918",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596653,1712328659927,-961.22,0.00025479,2,"2024-04-05T14:50:59.927",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596654,1712328659936,-500.0,0.00025479,2,"2024-04-05T14:50:59.936",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596655,1712328659946,-500.0,0.00025479,2,"2024-04-05T14:50:59.946",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596656,1712328659955,-4858.09,0.00025479,2,"2024-04-05T14:50:59.955",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596657,1712328659965,-1165.39,0.00025479,2,"2024-04-05T14:50:59.965",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596658,1712328659976,-711.93,0.00025479,2,"2024-04-05T14:50:59.976",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596659,1712328659985,-1069.71,0.00025479,2,"2024-04-05T14:50:59.985",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596660,1712328659995,-500.0,0.00025479,2,"2024-04-05T14:50:59.995",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596661,1712328660009,-500.0,0.00025479,2,"2024-04-05T14:51:00.009",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596662,1712328660018,-500.0,0.00025479,2,"2024-04-05T14:51:00.018",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596663,1712328660029,-847.13,0.00025479,2,"2024-04-05T14:51:00.029",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596664,1712328660042,-1497.24,0.00025479,2,"2024-04-05T14:51:00.042",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596665,1712328660052,-500.0,0.00025479,2,"2024-04-05T14:51:00.052",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596666,1712328660062,-500.0,0.00025479,2,"2024-04-05T14:51:00.062",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596667,1712328660073,-4392.28,0.00025479,2,"2024-04-05T14:51:00.073",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596668,1712328660083,-500.0,0.00025479,2,"2024-04-05T14:51:00.083",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596669,1712328660094,-500.0,0.00025479,2,"2024-04-05T14:51:00.094",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596670,1712328660104,-500.0,0.00025479,2,"2024-04-05T14:51:00.104",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596671,1712328660113,-1114.17,0.00025479,2,"2024-04-05T14:51:00.113",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596672,1712328660122,-500.0,0.00025479,2,"2024-04-05T14:51:00.122",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596673,1712328660132,-500.0,0.00025479,2,"2024-04-05T14:51:00.132",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596674,1712328660141,-500.0,0.00025479,2,"2024-04-05T14:51:00.141",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596675,1712328660151,-2201.21,0.00025479,2,"2024-04-05T14:51:00.151",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596676,1712328660160,-557.82,0.00025479,2,"2024-04-05T14:51:00.160",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596677,1712328660172,-500.0,0.00025479,2,"2024-04-05T14:51:00.172",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596678,1712328660181,-17021.06,0.00025479,2,"2024-04-05T14:51:00.181",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596679,1712328660190,-500.0,0.00025479,2,"2024-04-05T14:51:00.190",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596680,1712328660200,-629.48,0.00025479,2,"2024-04-05T14:51:00.200",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596681,1712328660211,-394.31312492,0.00025479,2,"2024-04-05T14:51:00.211",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596682,1712328660220,-1179.05,0.00025479,2,"2024-04-05T14:51:00.220",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596683,1712328660231,-601.34,0.00025479,2,"2024-04-05T14:51:00.231",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596684,1712328660241,-500.0,0.00025479,2,"2024-04-05T14:51:00.241",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596685,1712328660251,-2080.93,0.00025479,2,"2024-04-05T14:51:00.251",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596686,1712328660261,-500.0,0.00025479,2,"2024-04-05T14:51:00.261",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596687,1712328660270,-853.42,0.00025479,2,"2024-04-05T14:51:00.270",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596688,1712328660280,-2104.46,0.00025479,2,"2024-04-05T14:51:00.280",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596689,1712328660292,-735.27,0.00025479,2,"2024-04-05T14:51:00.292",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596690,1712328660302,-500.0,0.00025479,2,"2024-04-05T14:51:00.302",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596691,1712328660312,-500.0,0.00025479,2,"2024-04-05T14:51:00.312",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596692,1712328660322,-500.0,0.00025479,2,"2024-04-05T14:51:00.322",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596693,1712328660332,-500.0,0.00025479,2,"2024-04-05T14:51:00.332",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596694,1712328660342,-500.0,0.00025479,2,"2024-04-05T14:51:00.342",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596695,1712328660352,-3885.87,0.00025479,2,"2024-04-05T14:51:00.352",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596696,1712328660362,-1221.72,0.00025479,2,"2024-04-05T14:51:00.362",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596697,1712328660371,-666.57,0.00025479,2,"2024-04-05T14:51:00.371",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596698,1712328660381,-1749.01,0.00025479,2,"2024-04-05T14:51:00.381",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596699,1712328660392,-500.0,0.00025479,2,"2024-04-05T14:51:00.392",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596700,1712328660401,-500.0,0.00025479,2,"2024-04-05T14:51:00.401",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596701,1712328660412,-516.04,0.00025479,2,"2024-04-05T14:51:00.412",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596702,1712328660422,-500.0,0.00025479,2,"2024-04-05T14:51:00.422",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596703,1712328660431,-3039.59,0.00025479,2,"2024-04-05T14:51:00.431",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596704,1712328660441,-891.04,0.00025479,2,"2024-04-05T14:51:00.441",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596705,1712328660451,-291.63285298,0.00025479,2,"2024-04-05T14:51:00.451",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596706,1712328660467,-208.36714702,0.00025479,2,"2024-04-05T14:51:00.467",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596707,1712328660477,-759.94006701,0.00025479,2,"2024-04-05T14:51:00.477",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596708,1712328660891,-352.20841611,0.00024656,2,"2024-04-05T14:51:00.891",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596709,1712328660900,-686.00993299,0.00025479,2,"2024-04-05T14:51:00.900",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596710,1712328660910,-5098.56,0.00025479,2,"2024-04-05T14:51:00.910",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596711,1712328660920,-500.0,0.00025479,2,"2024-04-05T14:51:00.920",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596712,1712328660930,-661.4,0.00025479,2,"2024-04-05T14:51:00.930",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596713,1712328660939,-500.0,0.00025479,2,"2024-04-05T14:51:00.939",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596714,1712328660949,-944.93,0.00025479,2,"2024-04-05T14:51:00.949",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596715,1712328660960,-500.0,0.00025479,2,"2024-04-05T14:51:00.960",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596716,1712328660969,-1944.73,0.00025479,2,"2024-04-05T14:51:00.969",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596717,1712328660985,-500.0,0.00025479,2,"2024-04-05T14:51:00.985",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596718,1712328660995,-500.0,0.00025479,2,"2024-04-05T14:51:00.995",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596719,1712328661004,-500.0,0.00025479,2,"2024-04-05T14:51:01.004",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596720,1712328661014,-1017.65,0.00025479,2,"2024-04-05T14:51:01.014",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596721,1712328661026,-500.0,0.00025479,2,"2024-04-05T14:51:01.026",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596722,1712328661039,-1429.85,0.00025479,2,"2024-04-05T14:51:01.039",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596723,1712328661050,-1295.71,0.00025479,2,"2024-04-05T14:51:01.050",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596724,1712328661069,-985.22,0.00025479,2,"2024-04-05T14:51:01.069",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596725,1712328661080,-670.42,0.00025479,2,"2024-04-05T14:51:01.080",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596726,1712328661090,-587.22248894,0.00025479,2,"2024-04-05T14:51:01.090",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596727,1712328661159,-315.65751106,0.00025479,2,"2024-04-05T14:51:01.159",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596728,1712328661169,-638.23,0.00025479,2,"2024-04-05T14:51:01.169",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596729,1712328661179,-552.64,0.00025479,2,"2024-04-05T14:51:01.179",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596730,1712328661190,-500.0,0.00025479,2,"2024-04-05T14:51:01.190",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596731,1712328661200,-500.0,0.00025479,2,"2024-04-05T14:51:01.200",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596732,1712328661210,-500.0,0.00025479,2,"2024-04-05T14:51:01.210",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596733,1712328661220,-779.76,0.00025479,2,"2024-04-05T14:51:01.220",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596734,1712328661230,-4606.09,0.00025479,2,"2024-04-05T14:51:01.230",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596735,1712328661240,-500.0,0.00025479,2,"2024-04-05T14:51:01.240",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596736,1712328661250,-937.83,0.00025479,2,"2024-04-05T14:51:01.250",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596737,1712328661260,-500.0,0.00025479,2,"2024-04-05T14:51:01.260",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596738,1712328661271,-742.39,0.00025479,2,"2024-04-05T14:51:01.271",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596739,1712328661280,-500.0,0.00025479,2,"2024-04-05T14:51:01.280",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596740,1712328661293,-349.98331616,0.00025479,2,"2024-04-05T14:51:01.293",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596741,1712328661302,-1008.32,0.00025479,2,"2024-04-05T14:51:01.302",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596742,1712328661311,-567.82,0.00025479,2,"2024-04-05T14:51:01.311",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596743,1712328661320,-607.06,0.00025479,2,"2024-04-05T14:51:01.320",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596744,1712328661330,-7515.88,0.00025479,2,"2024-04-05T14:51:01.330",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596745,1712328661339,-500.0,0.00025479,2,"2024-04-05T14:51:01.339",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596746,1712328661348,-1266.81,0.00025479,2,"2024-04-05T14:51:01.348",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596747,1712328661358,-722.83,0.00025479,2,"2024-04-05T14:51:01.358",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596748,1712328661367,-500.0,0.00025479,2,"2024-04-05T14:51:01.367",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596749,1712328661377,-500.0,0.00025479,2,"2024-04-05T14:51:01.377",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596750,1712328661386,-1334.59,0.00025479,2,"2024-04-05T14:51:01.386",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596751,1712328661396,-2613.09,0.00025479,2,"2024-04-05T14:51:01.396",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596752,1712328661407,-1117.82,0.00025479,2,"2024-04-05T14:51:01.407",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596753,1712328661416,-13761.16,0.00025479,2,"2024-04-05T14:51:01.416",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596754,1712328661426,-500.0,0.00025479,2,"2024-04-05T14:51:01.426",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596755,1712328661435,-2318.29,0.00025479,2,"2024-04-05T14:51:01.435",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596756,1712328661445,-500.0,0.00025479,2,"2024-04-05T14:51:01.445",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596757,1712328661454,-533.23,0.00025479,2,"2024-04-05T14:51:01.454",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596758,1712328661463,-500.0,0.00025479,2,"2024-04-05T14:51:01.463",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596759,1712328661473,-673.87,0.00025479,2,"2024-04-05T14:51:01.473",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596760,1712328661482,-1016.92,0.00025479,2,"2024-04-05T14:51:01.482",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596761,1712328661493,-1757.8,0.00025479,2,"2024-04-05T14:51:01.493",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596762,1712328661503,-2327.64,0.00025479,2,"2024-04-05T14:51:01.503",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596763,1712328661513,-500.0,0.00025479,2,"2024-04-05T14:51:01.513",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596764,1712328661536,-980.63,0.00025479,2,"2024-04-05T14:51:01.536",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596765,1712328661551,-500.0,0.00025479,2,"2024-04-05T14:51:01.551",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596766,1712328661561,-673.29,0.00025479,2,"2024-04-05T14:51:01.561",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596767,1712328661571,-1379.59,0.00025479,2,"2024-04-05T14:51:01.571",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596768,1712328661581,-870.08,0.00025479,2,"2024-04-05T14:51:01.581",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596769,1712328661592,-500.0,0.00025479,2,"2024-04-05T14:51:01.592",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596770,1712328661602,-1705.79,0.00025479,2,"2024-04-05T14:51:01.602",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596771,1712328661612,-500.0,0.00025479,2,"2024-04-05T14:51:01.612",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596772,1712328661622,-500.0,0.00025479,2,"2024-04-05T14:51:01.622",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596773,1712328661632,-1974.04,0.00025479,2,"2024-04-05T14:51:01.632",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596774,1712328661642,-592.76,0.00025479,2,"2024-04-05T14:51:01.642",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596775,1712328661652,-531.34,0.00025479,2,"2024-04-05T14:51:01.652",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596776,1712328661663,-4552.99,0.00025479,2,"2024-04-05T14:51:01.663",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596777,1712328661673,-1538.03,0.00025479,2,"2024-04-05T14:51:01.673",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596778,1712328661683,-1305.67,0.00025479,2,"2024-04-05T14:51:01.683",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596779,1712328661694,-500.0,0.00025479,2,"2024-04-05T14:51:01.694",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596780,1712328661704,-672.68,0.00025479,2,"2024-04-05T14:51:01.704",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596781,1712328661715,-3265.92,0.00025479,2,"2024-04-05T14:51:01.715",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596782,1712328661725,-500.0,0.00025479,2,"2024-04-05T14:51:01.725",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596783,1712328661735,-943.88,0.00025479,2,"2024-04-05T14:51:01.735",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596784,1712328661745,-1368.23,0.00025479,2,"2024-04-05T14:51:01.745",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596785,1712328661755,-500.0,0.00025479,2,"2024-04-05T14:51:01.755",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596786,1712328661765,-550.89,0.00025479,2,"2024-04-05T14:51:01.765",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596787,1712328661776,-652.04,0.00025479,2,"2024-04-05T14:51:01.776",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596788,1712328661788,-1719.87,0.00025479,2,"2024-04-05T14:51:01.788",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596789,1712328661798,-500.0,0.00025479,2,"2024-04-05T14:51:01.798",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596790,1712328661808,-649.93,0.00025479,2,"2024-04-05T14:51:01.808",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596791,1712328661819,-3308.07,0.00025479,2,"2024-04-05T14:51:01.819",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596792,1712328661830,-2748.97,0.00025479,2,"2024-04-05T14:51:01.830",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596793,1712328661841,-500.0,0.00025479,2,"2024-04-05T14:51:01.841",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596794,1712328661852,-1154.95,0.00025479,2,"2024-04-05T14:51:01.852",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596795,1712328661862,-500.0,0.00025479,2,"2024-04-05T14:51:01.862",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596796,1712328661872,-2983.99,0.00025479,2,"2024-04-05T14:51:01.872",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596797,1712328661881,-500.0,0.00025479,2,"2024-04-05T14:51:01.881",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596798,1712328661891,-719.04,0.00025479,2,"2024-04-05T14:51:01.891",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596799,1712328661901,-500.0,0.00025479,2,"2024-04-05T14:51:01.901",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596800,1712328661912,-500.0,0.00025479,2,"2024-04-05T14:51:01.912",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596801,1712328661922,-3038.61,0.00025479,2,"2024-04-05T14:51:01.922",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596802,1712328661931,-1300.34,0.00025479,2,"2024-04-05T14:51:01.931",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596803,1712328661942,-500.0,0.00025479,2,"2024-04-05T14:51:01.942",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596804,1712328661953,-793.37,0.00025479,2,"2024-04-05T14:51:01.953",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596805,1712328661969,-500.0,0.00025479,2,"2024-04-05T14:51:01.969",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596806,1712328661985,-783.29,0.00025479,2,"2024-04-05T14:51:01.985",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596807,1712328661996,-2539.49,0.00025479,2,"2024-04-05T14:51:01.996",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596808,1712328662007,-1133.76,0.00025479,2,"2024-04-05T14:51:02.007",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596809,1712328662018,-1362.66,0.00025479,2,"2024-04-05T14:51:02.018",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596810,1712328662033,-506.83,0.00025479,2,"2024-04-05T14:51:02.033",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596811,1712328662043,-882.72,0.00025479,2,"2024-04-05T14:51:02.043",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596812,1712328662053,-670.72,0.00025479,2,"2024-04-05T14:51:02.053",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596813,1712328662063,-500.0,0.00025479,2,"2024-04-05T14:51:02.063",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596814,1712328662073,-500.0,0.00025479,2,"2024-04-05T14:51:02.073",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596815,1712328662084,-2140.51,0.00025479,2,"2024-04-05T14:51:02.084",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596816,1712328662094,-500.0,0.00025479,2,"2024-04-05T14:51:02.094",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596817,1712328662104,-789.37,0.00025479,2,"2024-04-05T14:51:02.104",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596818,1712328662114,-500.0,0.00025479,2,"2024-04-05T14:51:02.114",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596819,1712328662125,-571.56,0.00025479,2,"2024-04-05T14:51:02.125",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596820,1712328662136,-500.0,0.00025479,2,"2024-04-05T14:51:02.136",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596821,1712328662146,-1746.85,0.00025479,2,"2024-04-05T14:51:02.146",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596822,1712328662156,-570.21,0.00025479,2,"2024-04-05T14:51:02.156",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596823,1712328662166,-500.0,0.00025479,2,"2024-04-05T14:51:02.166",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596824,1712328662176,-500.0,0.00025479,2,"2024-04-05T14:51:02.176",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596825,1712328662187,-601.93,0.00025479,2,"2024-04-05T14:51:02.187",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596826,1712328662197,-500.0,0.00025479,2,"2024-04-05T14:51:02.197",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596827,1712328662208,-500.0,0.00025479,2,"2024-04-05T14:51:02.208",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596828,1712328662218,-651.35,0.00025479,2,"2024-04-05T14:51:02.218",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596829,1712328662228,-942.61,0.00025479,2,"2024-04-05T14:51:02.228",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596830,1712328662239,-714.44,0.00025479,2,"2024-04-05T14:51:02.239",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596831,1712328662250,-500.0,0.00025479,2,"2024-04-05T14:51:02.250",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596832,1712328662260,-660.76,0.00025479,2,"2024-04-05T14:51:02.260",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596833,1712328662271,-309.12456404,0.00025479,2,"2024-04-05T14:51:02.271",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596834,1712328662281,-652.72,0.00025479,2,"2024-04-05T14:51:02.281",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596835,1712328662297,-500.0,0.00025479,2,"2024-04-05T14:51:02.297",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596836,1712328662308,-4305.74,0.00025479,2,"2024-04-05T14:51:02.308",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596837,1712328662318,-798.51,0.00025479,2,"2024-04-05T14:51:02.318",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596838,1712328662328,-2060.95,0.00025479,2,"2024-04-05T14:51:02.328",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596839,1712328662339,-500.0,0.00025479,2,"2024-04-05T14:51:02.339",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596840,1712328662349,-500.0,0.00025479,2,"2024-04-05T14:51:02.349",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596841,1712328662359,-992.45,0.00025479,2,"2024-04-05T14:51:02.359",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596842,1712328662370,-500.0,0.00025479,2,"2024-04-05T14:51:02.370",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596843,1712328662381,-1382.38,0.00025479,2,"2024-04-05T14:51:02.381",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596844,1712328662391,-1270.29,0.00025479,2,"2024-04-05T14:51:02.391",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596845,1712328662401,-835.51,0.00025479,2,"2024-04-05T14:51:02.401",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596846,1712328662416,-500.0,0.00025479,2,"2024-04-05T14:51:02.416",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596847,1712328662426,-500.0,0.00025479,2,"2024-04-05T14:51:02.426",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596848,1712328662438,-785.0,0.000255,2,"2024-04-05T14:51:02.438",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596849,1712328662448,-169.48,0.00025545,2,"2024-04-05T14:51:02.448",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596850,1712328662459,-463.12,0.00025546,2,"2024-04-05T14:51:02.459",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596851,1712328662470,-500.0,0.0002562,2,"2024-04-05T14:51:02.470",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596852,1712328662481,-500.0,0.0002562,2,"2024-04-05T14:51:02.481",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596853,1712328662491,-210.0,0.0002563,2,"2024-04-05T14:51:02.491",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596854,1712328662501,-210.0,0.0002563,2,"2024-04-05T14:51:02.501",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596855,1712328662512,-2260.07,0.00025721,2,"2024-04-05T14:51:02.512",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596856,1712328662523,-1120.55,0.00025721,2,"2024-04-05T14:51:02.523",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596857,1712328662538,-1725.33,0.00025721,2,"2024-04-05T14:51:02.538",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596858,1712328662548,-1768.38,0.00025721,2,"2024-04-05T14:51:02.548",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596859,1712328662559,-500.0,0.00025753,2,"2024-04-05T14:51:02.559",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596860,1712328662570,-500.0,0.00025753,2,"2024-04-05T14:51:02.570",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596861,1712328662580,-500.0,0.00025753,2,"2024-04-05T14:51:02.580",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596862,1712328662590,-500.0,0.00025753,2,"2024-04-05T14:51:02.590",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596863,1712328662600,-246.61310079,0.00025753,2,"2024-04-05T14:51:02.600",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596864,1712328662610,-500.0,0.00025753,2,"2024-04-05T14:51:02.610",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596865,1712328662620,-500.0,0.00025753,2,"2024-04-05T14:51:02.620",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596866,1712328662631,-500.0,0.00025753,2,"2024-04-05T14:51:02.631",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596867,1712328662641,-500.0,0.00025753,2,"2024-04-05T14:51:02.641",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596868,1712328662651,-500.0,0.00025753,2,"2024-04-05T14:51:02.651",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596869,1712328662662,-501.12,0.00025753,2,"2024-04-05T14:51:02.662",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596870,1712328662672,-1687.52,0.00025753,2,"2024-04-05T14:51:02.672",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596871,1712328662685,-500.0,0.00025753,2,"2024-04-05T14:51:02.685",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596872,1712328662695,-323.8735423,0.00025753,2,"2024-04-05T14:51:02.695",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596873,1712328662705,-500.0,0.00025753,2,"2024-04-05T14:51:02.705",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596874,1712328662714,-500.0,0.00025753,2,"2024-04-05T14:51:02.714",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596875,1712328662724,-500.0,0.00025753,2,"2024-04-05T14:51:02.724",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596876,1712328662734,-500.0,0.00025753,2,"2024-04-05T14:51:02.734",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596877,1712328662743,-500.0,0.00025753,2,"2024-04-05T14:51:02.743",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596878,1712328662753,-581.19,0.00025753,2,"2024-04-05T14:51:02.753",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596879,1712328662763,-500.0,0.00025753,2,"2024-04-05T14:51:02.763",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596880,1712328662772,-500.0,0.00025753,2,"2024-04-05T14:51:02.772",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596881,1712328662785,-500.0,0.00025753,2,"2024-04-05T14:51:02.785",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596882,1712328662794,-500.0,0.00025753,2,"2024-04-05T14:51:02.794",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596883,1712328662803,-500.0,0.00025753,2,"2024-04-05T14:51:02.803",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596884,1712328662813,-500.0,0.00025753,2,"2024-04-05T14:51:02.813",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596885,1712328662822,-500.0,0.00025753,2,"2024-04-05T14:51:02.822",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596886,1712328662832,-500.0,0.00025753,2,"2024-04-05T14:51:02.832",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596887,1712328662842,-500.0,0.00025753,2,"2024-04-05T14:51:02.842",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596888,1712328662851,-500.0,0.00025753,2,"2024-04-05T14:51:02.851",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596889,1712328662861,-500.0,0.00025753,2,"2024-04-05T14:51:02.861",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596890,1712328662870,-500.0,0.00025753,2,"2024-04-05T14:51:02.870",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596891,1712328662879,-500.0,0.00025753,2,"2024-04-05T14:51:02.879",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596892,1712328662889,-666.61,0.00025753,2,"2024-04-05T14:51:02.889",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596893,1712328662899,-397.81715052,0.00025753,2,"2024-04-05T14:51:02.899",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596894,1712328662909,-500.0,0.00025753,2,"2024-04-05T14:51:02.909",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596895,1712328662919,-500.0,0.00025753,2,"2024-04-05T14:51:02.919",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596896,1712328662928,-500.0,0.00025753,2,"2024-04-05T14:51:02.928",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596897,1712328662938,-500.0,0.00025753,2,"2024-04-05T14:51:02.938",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596898,1712328662947,-500.0,0.00025753,2,"2024-04-05T14:51:02.947",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596899,1712328662956,-500.0,0.00025753,2,"2024-04-05T14:51:02.956",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596900,1712328662966,-500.0,0.00025753,2,"2024-04-05T14:51:02.966",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596901,1712328662977,-500.0,0.00025753,2,"2024-04-05T14:51:02.977",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596902,1712328662987,-403.92537723,0.00025753,2,"2024-04-05T14:51:02.987",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596903,1712328662998,-595.16,0.00025753,2,"2024-04-05T14:51:02.998",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596904,1712328663012,-500.0,0.00025753,2,"2024-04-05T14:51:03.012",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596905,1712328663024,-500.0,0.00025753,2,"2024-04-05T14:51:03.024",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596906,1712328663038,-500.0,0.00025753,2,"2024-04-05T14:51:03.038",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596907,1712328663050,-564.81,0.00025753,2,"2024-04-05T14:51:03.050",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596908,1712328663060,-500.0,0.00025753,2,"2024-04-05T14:51:03.060",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596909,1712328663070,-500.0,0.00025753,2,"2024-04-05T14:51:03.070",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596910,1712328663079,-500.0,0.00025753,2,"2024-04-05T14:51:03.079",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596911,1712328663090,-500.0,0.00025753,2,"2024-04-05T14:51:03.090",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596912,1712328663100,-500.0,0.00025753,2,"2024-04-05T14:51:03.100",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596913,1712328663109,-500.0,0.00025753,2,"2024-04-05T14:51:03.109",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596914,1712328663119,-500.0,0.00025753,2,"2024-04-05T14:51:03.119",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596915,1712328663128,-500.0,0.00025753,2,"2024-04-05T14:51:03.128",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596916,1712328663138,-500.0,0.00025753,2,"2024-04-05T14:51:03.138",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596917,1712328663148,-500.0,0.00025753,2,"2024-04-05T14:51:03.148",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596918,1712328663158,-500.0,0.00025753,2,"2024-04-05T14:51:03.158",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596919,1712328663168,-500.0,0.00025753,2,"2024-04-05T14:51:03.168",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596920,1712328663178,-500.0,0.00025753,2,"2024-04-05T14:51:03.178",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596921,1712328663188,-500.0,0.00025753,2,"2024-04-05T14:51:03.188",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596922,1712328663198,-500.0,0.00025753,2,"2024-04-05T14:51:03.198",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596923,1712328663208,-500.0,0.00025753,2,"2024-04-05T14:51:03.208",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596924,1712328663217,-500.0,0.00025753,2,"2024-04-05T14:51:03.217",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596925,1712328663227,-500.0,0.00025753,2,"2024-04-05T14:51:03.227",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596926,1712328663236,-500.0,0.00025753,2,"2024-04-05T14:51:03.236",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596927,1712328663246,-500.0,0.00025753,2,"2024-04-05T14:51:03.246",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596928,1712328663256,-500.0,0.00025753,2,"2024-04-05T14:51:03.256",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596929,1712328663266,-535.31,0.00025753,2,"2024-04-05T14:51:03.266",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596930,1712328663276,-500.0,0.00025753,2,"2024-04-05T14:51:03.276",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596931,1712328663290,-500.0,0.00025753,2,"2024-04-05T14:51:03.290",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596932,1712328663300,-553.74,0.00025753,2,"2024-04-05T14:51:03.300",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596933,1712328663310,-500.0,0.00025753,2,"2024-04-05T14:51:03.310",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596934,1712328663319,-500.0,0.00025753,2,"2024-04-05T14:51:03.319",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596935,1712328663329,-500.0,0.00025753,2,"2024-04-05T14:51:03.329",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596936,1712328663339,-500.0,0.00025753,2,"2024-04-05T14:51:03.339",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596937,1712328663349,-500.0,0.00025753,2,"2024-04-05T14:51:03.349",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596938,1712328663359,-500.0,0.00025753,2,"2024-04-05T14:51:03.359",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596939,1712328663369,-500.0,0.00025753,2,"2024-04-05T14:51:03.369",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596940,1712328663532,-1739.57,0.00025753,2,"2024-04-05T14:51:03.532",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596941,1712328663542,-500.0,0.00025753,2,"2024-04-05T14:51:03.542",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596942,1712328663552,-500.0,0.00025753,2,"2024-04-05T14:51:03.552",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596943,1712328663562,-500.0,0.00025753,2,"2024-04-05T14:51:03.562",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596944,1712328663572,-500.0,0.00025753,2,"2024-04-05T14:51:03.572",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596945,1712328663581,-500.0,0.00025753,2,"2024-04-05T14:51:03.581",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596946,1712328663591,-500.0,0.00025753,2,"2024-04-05T14:51:03.591",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596947,1712328663600,-500.0,0.00025753,2,"2024-04-05T14:51:03.600",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596948,1712328663610,-500.0,0.00025753,2,"2024-04-05T14:51:03.610",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596949,1712328663619,-500.0,0.00025753,2,"2024-04-05T14:51:03.619",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596950,1712328663629,-500.0,0.00025753,2,"2024-04-05T14:51:03.629",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596951,1712328663638,-765.69,0.00025753,2,"2024-04-05T14:51:03.638",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596952,1712328663647,-500.0,0.00025753,2,"2024-04-05T14:51:03.647",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596953,1712328663656,-500.0,0.00025753,2,"2024-04-05T14:51:03.656",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596954,1712328663665,-500.0,0.00025753,2,"2024-04-05T14:51:03.665",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596955,1712328663675,-1004.45,0.00025753,2,"2024-04-05T14:51:03.675",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596956,1712328663684,-500.0,0.00025753,2,"2024-04-05T14:51:03.684",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596957,1712328663693,-500.0,0.00025753,2,"2024-04-05T14:51:03.693",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596958,1712328663702,-278.32364934,0.00025753,2,"2024-04-05T14:51:03.702",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596959,1712328663711,-500.0,0.00025753,2,"2024-04-05T14:51:03.711",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596960,1712328663721,-500.0,0.00025753,2,"2024-04-05T14:51:03.721",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596961,1712328663730,-500.0,0.00025753,2,"2024-04-05T14:51:03.730",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596962,1712328663739,-725.28,0.00025753,2,"2024-04-05T14:51:03.739",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596963,1712328663748,-500.0,0.00025753,2,"2024-04-05T14:51:03.748",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596964,1712328663757,-500.0,0.00025753,2,"2024-04-05T14:51:03.757",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596965,1712328663766,-175.55704351,0.00025753,2,"2024-04-05T14:51:03.766",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596966,1712328663775,-500.0,0.00025753,2,"2024-04-05T14:51:03.775",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596967,1712328663788,-765.81,0.00025753,2,"2024-04-05T14:51:03.788",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596968,1712328663797,-500.0,0.00025753,2,"2024-04-05T14:51:03.797",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596969,1712328663806,-500.0,0.00025753,2,"2024-04-05T14:51:03.806",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596970,1712328663815,-500.0,0.00025753,2,"2024-04-05T14:51:03.815",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596971,1712328663824,-531.74,0.00025753,2,"2024-04-05T14:51:03.824",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596972,1712328663834,-500.0,0.00025753,2,"2024-04-05T14:51:03.834",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596973,1712328663842,-500.0,0.00025753,2,"2024-04-05T14:51:03.842",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596974,1712328663851,-500.0,0.00025753,2,"2024-04-05T14:51:03.851",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596975,1712328663860,-500.0,0.00025753,2,"2024-04-05T14:51:03.860",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596976,1712328663869,-500.0,0.00025753,2,"2024-04-05T14:51:03.869",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596977,1712328663879,-500.0,0.00025753,2,"2024-04-05T14:51:03.879",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596978,1712328663888,-500.0,0.00025753,2,"2024-04-05T14:51:03.888",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596979,1712328663899,-500.0,0.00025753,2,"2024-04-05T14:51:03.899",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596980,1712328663910,-500.0,0.00025753,2,"2024-04-05T14:51:03.910",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596981,1712328663921,-500.0,0.00025753,2,"2024-04-05T14:51:03.921",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596982,1712328663930,-553.79,0.00025753,2,"2024-04-05T14:51:03.930",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596983,1712328663939,-500.0,0.00025753,2,"2024-04-05T14:51:03.939",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596984,1712328663949,-500.0,0.00025753,2,"2024-04-05T14:51:03.949",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596985,1712328663959,-500.0,0.00025753,2,"2024-04-05T14:51:03.959",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596986,1712328663968,-500.0,0.00025753,2,"2024-04-05T14:51:03.968",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596987,1712328663981,-500.0,0.00025753,2,"2024-04-05T14:51:03.981",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596988,1712328663991,-500.0,0.00025753,2,"2024-04-05T14:51:03.991",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596989,1712328664002,-500.0,0.00025753,2,"2024-04-05T14:51:04.002",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596990,1712328664011,-500.0,0.00025753,2,"2024-04-05T14:51:04.011",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596991,1712328664022,-500.0,0.00025753,2,"2024-04-05T14:51:04.022",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596992,1712328664031,-500.0,0.00025753,2,"2024-04-05T14:51:04.031",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596993,1712328664040,-422.65368385,0.00025753,2,"2024-04-05T14:51:04.040",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596994,1712328664050,-500.0,0.00025753,2,"2024-04-05T14:51:04.050",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596995,1712328664059,-500.0,0.00025753,2,"2024-04-05T14:51:04.059",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596996,1712328664068,-500.0,0.00025753,2,"2024-04-05T14:51:04.068",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596997,1712328664078,-500.0,0.00025753,2,"2024-04-05T14:51:04.078",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596998,1712328664088,-500.0,0.00025753,2,"2024-04-05T14:51:04.088",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321596999,1712328664098,-500.0,0.00025753,2,"2024-04-05T14:51:04.098",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597000,1712328664107,-500.0,0.00025753,2,"2024-04-05T14:51:04.107",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597001,1712328664117,-500.0,0.00025753,2,"2024-04-05T14:51:04.117",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597002,1712328664126,-863.82,0.00025753,2,"2024-04-05T14:51:04.126",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597003,1712328664136,-579.62,0.00025753,2,"2024-04-05T14:51:04.136",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597004,1712328664145,-500.0,0.00025753,2,"2024-04-05T14:51:04.145",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597005,1712328664154,-176.24,0.00025753,2,"2024-04-05T14:51:04.154",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597006,1712328664164,-1472.96,0.00025753,2,"2024-04-05T14:51:04.164",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597007,1712328664173,-500.0,0.00025753,2,"2024-04-05T14:51:04.173",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597008,1712328664183,-500.0,0.00025753,2,"2024-04-05T14:51:04.183",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597009,1712328664192,-500.0,0.00025753,2,"2024-04-05T14:51:04.192",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597010,1712328664202,-500.0,0.00025753,2,"2024-04-05T14:51:04.202",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597011,1712328664211,-500.0,0.00025753,2,"2024-04-05T14:51:04.211",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597012,1712328664220,-992.95,0.00025753,2,"2024-04-05T14:51:04.220",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597013,1712328664229,-500.0,0.00025753,2,"2024-04-05T14:51:04.229",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597014,1712328664238,-500.0,0.00025753,2,"2024-04-05T14:51:04.238",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597015,1712328664248,-500.0,0.00025753,2,"2024-04-05T14:51:04.248",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597016,1712328664257,-537.95,0.00025753,2,"2024-04-05T14:51:04.257",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597017,1712328664267,-500.0,0.00025753,2,"2024-04-05T14:51:04.267",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597018,1712328664276,-631.04,0.00025753,2,"2024-04-05T14:51:04.276",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597019,1712328664285,-500.0,0.00025753,2,"2024-04-05T14:51:04.285",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597020,1712328664295,-500.0,0.00025753,2,"2024-04-05T14:51:04.295",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597021,1712328664304,-844.76,0.00025753,2,"2024-04-05T14:51:04.304",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597022,1712328664313,-543.39,0.00025753,2,"2024-04-05T14:51:04.313",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597023,1712328664323,-500.0,0.00025753,2,"2024-04-05T14:51:04.323",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597024,1712328664332,-790.96,0.00025753,2,"2024-04-05T14:51:04.332",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597025,1712328664341,-500.0,0.00025753,2,"2024-04-05T14:51:04.341",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597026,1712328664351,-500.0,0.00025753,2,"2024-04-05T14:51:04.351",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597027,1712328664360,-500.0,0.00025753,2,"2024-04-05T14:51:04.360",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597028,1712328664370,-615.19,0.00025753,2,"2024-04-05T14:51:04.370",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597029,1712328664379,-500.0,0.00025753,2,"2024-04-05T14:51:04.379",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597030,1712328664388,-500.0,0.00025753,2,"2024-04-05T14:51:04.388",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597031,1712328664397,-500.0,0.00025753,2,"2024-04-05T14:51:04.397",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597032,1712328664407,-500.0,0.00025753,2,"2024-04-05T14:51:04.407",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597033,1712328664416,-500.0,0.00025753,2,"2024-04-05T14:51:04.416",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597034,1712328664425,-500.0,0.00025753,2,"2024-04-05T14:51:04.425",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597035,1712328664434,-608.11,0.00025753,2,"2024-04-05T14:51:04.434",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597036,1712328664443,-500.0,0.00025753,2,"2024-04-05T14:51:04.443",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597037,1712328664453,-559.5,0.00025753,2,"2024-04-05T14:51:04.453",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597038,1712328664462,-866.84,0.00025753,2,"2024-04-05T14:51:04.462",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597039,1712328664471,-500.0,0.00025753,2,"2024-04-05T14:51:04.471",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597040,1712328664480,-500.0,0.00025753,2,"2024-04-05T14:51:04.480",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597041,1712328664490,-500.0,0.00025753,2,"2024-04-05T14:51:04.490",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597042,1712328664500,-500.0,0.00025753,2,"2024-04-05T14:51:04.500",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597043,1712328664509,-500.0,0.00025753,2,"2024-04-05T14:51:04.509",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597044,1712328664518,-500.0,0.00025753,2,"2024-04-05T14:51:04.518",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597045,1712328664529,-500.0,0.00025753,2,"2024-04-05T14:51:04.529",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597046,1712328664538,-500.0,0.00025753,2,"2024-04-05T14:51:04.538",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597047,1712328664548,-500.0,0.00025753,2,"2024-04-05T14:51:04.548",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597048,1712328664557,-500.0,0.00025753,2,"2024-04-05T14:51:04.557",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597049,1712328664567,-559.23,0.00025753,2,"2024-04-05T14:51:04.567",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597050,1712328664576,-653.58,0.00025753,2,"2024-04-05T14:51:04.576",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597051,1712328664586,-500.0,0.00025753,2,"2024-04-05T14:51:04.586",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597052,1712328664595,-500.0,0.00025753,2,"2024-04-05T14:51:04.595",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597053,1712328664605,-500.0,0.00025753,2,"2024-04-05T14:51:04.605",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597054,1712328664615,-500.0,0.00025753,2,"2024-04-05T14:51:04.615",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597055,1712328664624,-1045.55,0.00025753,2,"2024-04-05T14:51:04.624",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597056,1712328664634,-500.0,0.00025753,2,"2024-04-05T14:51:04.634",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597057,1712328664644,-747.26,0.00025753,2,"2024-04-05T14:51:04.644",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597058,1712328664653,-519.66,0.00025753,2,"2024-04-05T14:51:04.653",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597059,1712328664663,-500.0,0.00025753,2,"2024-04-05T14:51:04.663",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597060,1712328664672,-1608.15,0.00025753,2,"2024-04-05T14:51:04.672",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597061,1712328664682,-500.0,0.00025753,2,"2024-04-05T14:51:04.682",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597062,1712328664692,-500.0,0.00025753,2,"2024-04-05T14:51:04.692",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597063,1712328664702,-500.0,0.00025753,2,"2024-04-05T14:51:04.702",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597064,1712328664712,-620.14,0.00025753,2,"2024-04-05T14:51:04.712",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597065,1712328664722,-500.0,0.00025753,2,"2024-04-05T14:51:04.722",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597066,1712328664732,-961.22,0.00025753,2,"2024-04-05T14:51:04.732",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597067,1712328664741,-500.0,0.00025753,2,"2024-04-05T14:51:04.741",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597068,1712328664751,-500.0,0.00025753,2,"2024-04-05T14:51:04.751",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597069,1712328664761,-4858.09,0.00025753,2,"2024-04-05T14:51:04.761",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597070,1712328664770,-711.93,0.00025753,2,"2024-04-05T14:51:04.770",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597071,1712328664779,-1069.71,0.00025753,2,"2024-04-05T14:51:04.779",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597072,1712328664789,-500.0,0.00025753,2,"2024-04-05T14:51:04.789",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597073,1712328664797,-500.0,0.00025753,2,"2024-04-05T14:51:04.797",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597074,1712328664806,-500.0,0.00025753,2,"2024-04-05T14:51:04.806",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597075,1712328664815,-847.13,0.00025753,2,"2024-04-05T14:51:04.815",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597076,1712328664825,-1497.24,0.00025753,2,"2024-04-05T14:51:04.825",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597077,1712328664834,-500.0,0.00025753,2,"2024-04-05T14:51:04.834",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597078,1712328664843,-500.0,0.00025753,2,"2024-04-05T14:51:04.843",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597079,1712328664852,-4392.28,0.00025753,2,"2024-04-05T14:51:04.852",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597080,1712328664861,-500.0,0.00025753,2,"2024-04-05T14:51:04.861",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597081,1712328664870,-500.0,0.00025753,2,"2024-04-05T14:51:04.870",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597082,1712328664880,-500.0,0.00025753,2,"2024-04-05T14:51:04.880",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597083,1712328664889,-1114.17,0.00025753,2,"2024-04-05T14:51:04.889",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597084,1712328664898,-500.0,0.00025753,2,"2024-04-05T14:51:04.898",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597085,1712328664907,-500.0,0.00025753,2,"2024-04-05T14:51:04.907",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597086,1712328664917,-500.0,0.00025753,2,"2024-04-05T14:51:04.917",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597087,1712328664926,-2201.21,0.00025753,2,"2024-04-05T14:51:04.926",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597088,1712328664935,-557.82,0.00025753,2,"2024-04-05T14:51:04.935",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597089,1712328664945,-17021.06,0.00025753,2,"2024-04-05T14:51:04.945",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597090,1712328664954,-500.0,0.00025753,2,"2024-04-05T14:51:04.954",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597091,1712328664963,-500.0,0.00025753,2,"2024-04-05T14:51:04.963",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597092,1712328664973,-629.48,0.00025753,2,"2024-04-05T14:51:04.973",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597093,1712328664984,-1179.05,0.00025753,2,"2024-04-05T14:51:04.984",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597094,1712328664993,-601.34,0.00025753,2,"2024-04-05T14:51:04.993",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597095,1712328665004,-500.0,0.00025753,2,"2024-04-05T14:51:05.004",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597096,1712328665015,-2080.93,0.00025753,2,"2024-04-05T14:51:05.015",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597097,1712328665027,-500.0,0.00025753,2,"2024-04-05T14:51:05.027",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597098,1712328665040,-853.42,0.00025753,2,"2024-04-05T14:51:05.040",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597099,1712328665053,-2104.46,0.00025753,2,"2024-04-05T14:51:05.053",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597100,1712328665079,-735.27,0.00025753,2,"2024-04-05T14:51:05.079",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597101,1712328665089,-500.0,0.00025753,2,"2024-04-05T14:51:05.089",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597102,1712328665100,-500.0,0.00025753,2,"2024-04-05T14:51:05.100",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597103,1712328665112,-500.0,0.00025753,2,"2024-04-05T14:51:05.112",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597104,1712328665124,-500.0,0.00025753,2,"2024-04-05T14:51:05.124",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597105,1712328665136,-3885.87,0.00025753,2,"2024-04-05T14:51:05.136",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597106,1712328665147,-1221.72,0.00025753,2,"2024-04-05T14:51:05.147",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597107,1712328665156,-666.57,0.00025753,2,"2024-04-05T14:51:05.156",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597108,1712328665167,-1749.01,0.00025753,2,"2024-04-05T14:51:05.167",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597109,1712328665176,-500.0,0.00025753,2,"2024-04-05T14:51:05.176",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597110,1712328665186,-500.0,0.00025753,2,"2024-04-05T14:51:05.186",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597111,1712328665196,-516.04,0.00025753,2,"2024-04-05T14:51:05.196",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597112,1712328665207,-500.0,0.00025753,2,"2024-04-05T14:51:05.207",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597113,1712328665217,-3039.59,0.00025753,2,"2024-04-05T14:51:05.217",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597114,1712328665227,-891.04,0.00025753,2,"2024-04-05T14:51:05.227",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597115,1712328665236,-500.0,0.00025753,2,"2024-04-05T14:51:05.236",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597116,1712328665247,-1445.95,0.00025753,2,"2024-04-05T14:51:05.247",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597117,1712328665257,-5098.56,0.00025753,2,"2024-04-05T14:51:05.257",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597118,1712328665267,-500.0,0.00025753,2,"2024-04-05T14:51:05.267",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597119,1712328665278,-661.4,0.00025753,2,"2024-04-05T14:51:05.278",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597120,1712328665288,-500.0,0.00025753,2,"2024-04-05T14:51:05.288",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597121,1712328665297,-944.93,0.00025753,2,"2024-04-05T14:51:05.297",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597122,1712328665307,-500.0,0.00025753,2,"2024-04-05T14:51:05.307",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597123,1712328665316,-1944.73,0.00025753,2,"2024-04-05T14:51:05.316",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597124,1712328665326,-500.0,0.00025753,2,"2024-04-05T14:51:05.326",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597125,1712328665336,-500.0,0.00025753,2,"2024-04-05T14:51:05.336",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597126,1712328665345,-500.0,0.00025753,2,"2024-04-05T14:51:05.345",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597127,1712328665354,-1017.65,0.00025753,2,"2024-04-05T14:51:05.354",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597128,1712328665364,-500.0,0.00025753,2,"2024-04-05T14:51:05.364",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597129,1712328665373,-1429.85,0.00025753,2,"2024-04-05T14:51:05.373",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597130,1712328665383,-1295.71,0.00025753,2,"2024-04-05T14:51:05.383",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597131,1712328665392,-985.22,0.00025753,2,"2024-04-05T14:51:05.392",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597132,1712328665402,-670.42,0.00025753,2,"2024-04-05T14:51:05.402",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597133,1712328665411,-902.88,0.00025753,2,"2024-04-05T14:51:05.411",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597134,1712328665421,-638.23,0.00025753,2,"2024-04-05T14:51:05.421",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597135,1712328665430,-552.64,0.00025753,2,"2024-04-05T14:51:05.430",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597136,1712328665440,-500.0,0.00025753,2,"2024-04-05T14:51:05.440",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597137,1712328665449,-500.0,0.00025753,2,"2024-04-05T14:51:05.449",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597138,1712328665459,-500.0,0.00025753,2,"2024-04-05T14:51:05.459",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597139,1712328665468,-779.76,0.00025753,2,"2024-04-05T14:51:05.468",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597140,1712328665477,-4606.09,0.00025753,2,"2024-04-05T14:51:05.477",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597141,1712328665487,-500.0,0.00025753,2,"2024-04-05T14:51:05.487",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597142,1712328665496,-937.83,0.00025753,2,"2024-04-05T14:51:05.496",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597143,1712328665505,-742.39,0.00025753,2,"2024-04-05T14:51:05.505",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597144,1712328665515,-500.0,0.00025753,2,"2024-04-05T14:51:05.515",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597145,1712328665524,-500.0,0.00025753,2,"2024-04-05T14:51:05.524",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597146,1712328665534,-1008.32,0.00025753,2,"2024-04-05T14:51:05.534",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597147,1712328665543,-567.82,0.00025753,2,"2024-04-05T14:51:05.543",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597148,1712328665553,-607.06,0.00025753,2,"2024-04-05T14:51:05.553",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597149,1712328665562,-7515.88,0.00025753,2,"2024-04-05T14:51:05.562",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597150,1712328665572,-500.0,0.00025753,2,"2024-04-05T14:51:05.572",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597151,1712328665581,-1266.81,0.00025753,2,"2024-04-05T14:51:05.581",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597152,1712328665591,-722.83,0.00025753,2,"2024-04-05T14:51:05.591",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597153,1712328665600,-500.0,0.00025753,2,"2024-04-05T14:51:05.600",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597154,1712328665610,-500.0,0.00025753,2,"2024-04-05T14:51:05.610",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597155,1712328665619,-1334.59,0.00025753,2,"2024-04-05T14:51:05.619",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597156,1712328665629,-2613.09,0.00025753,2,"2024-04-05T14:51:05.629",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597157,1712328665638,-1117.82,0.00025753,2,"2024-04-05T14:51:05.638",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597158,1712328665648,-13761.16,0.00025753,2,"2024-04-05T14:51:05.648",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597159,1712328665657,-500.0,0.00025753,2,"2024-04-05T14:51:05.657",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597160,1712328665667,-2318.29,0.00025753,2,"2024-04-05T14:51:05.667",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597161,1712328665677,-500.0,0.00025753,2,"2024-04-05T14:51:05.677",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597162,1712328665686,-533.23,0.00025753,2,"2024-04-05T14:51:05.686",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597163,1712328665695,-500.0,0.00025753,2,"2024-04-05T14:51:05.695",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597164,1712328665704,-673.87,0.00025753,2,"2024-04-05T14:51:05.704",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597165,1712328665713,-1016.92,0.00025753,2,"2024-04-05T14:51:05.713",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597166,1712328665723,-1757.8,0.00025753,2,"2024-04-05T14:51:05.723",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597167,1712328665732,-2327.64,0.00025753,2,"2024-04-05T14:51:05.732",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597168,1712328665741,-500.0,0.00025753,2,"2024-04-05T14:51:05.741",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597169,1712328665751,-500.0,0.00025753,2,"2024-04-05T14:51:05.751",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597170,1712328665760,-980.63,0.00025753,2,"2024-04-05T14:51:05.760",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597171,1712328665769,-673.29,0.00025753,2,"2024-04-05T14:51:05.769",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597172,1712328665778,-1379.59,0.00025753,2,"2024-04-05T14:51:05.778",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597173,1712328665787,-870.08,0.00025753,2,"2024-04-05T14:51:05.787",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597174,1712328665797,-500.0,0.00025753,2,"2024-04-05T14:51:05.797",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597175,1712328665807,-1705.79,0.00025753,2,"2024-04-05T14:51:05.807",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597176,1712328665817,-500.0,0.00025753,2,"2024-04-05T14:51:05.817",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597177,1712328665827,-500.0,0.00025753,2,"2024-04-05T14:51:05.827",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597178,1712328665836,-1974.04,0.00025753,2,"2024-04-05T14:51:05.836",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597179,1712328665845,-592.76,0.00025753,2,"2024-04-05T14:51:05.845",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597180,1712328665854,-531.34,0.00025753,2,"2024-04-05T14:51:05.854",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597181,1712328665863,-4552.99,0.00025753,2,"2024-04-05T14:51:05.863",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597182,1712328665873,-1538.03,0.00025753,2,"2024-04-05T14:51:05.873",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597183,1712328665882,-1305.67,0.00025753,2,"2024-04-05T14:51:05.882",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597184,1712328665893,-500.0,0.00025753,2,"2024-04-05T14:51:05.893",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597185,1712328665902,-672.68,0.00025753,2,"2024-04-05T14:51:05.902",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597186,1712328665911,-3265.92,0.00025753,2,"2024-04-05T14:51:05.911",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597187,1712328665921,-500.0,0.00025753,2,"2024-04-05T14:51:05.921",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597188,1712328665930,-1368.23,0.00025753,2,"2024-04-05T14:51:05.930",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597189,1712328665940,-943.88,0.00025753,2,"2024-04-05T14:51:05.940",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597190,1712328665949,-500.0,0.00025753,2,"2024-04-05T14:51:05.949",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597191,1712328665958,-550.89,0.00025753,2,"2024-04-05T14:51:05.958",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597192,1712328665968,-652.04,0.00025753,2,"2024-04-05T14:51:05.968",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597193,1712328665979,-1719.87,0.00025753,2,"2024-04-05T14:51:05.979",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597194,1712328665989,-206.22944217,0.00025753,2,"2024-04-05T14:51:05.989",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597195,1712328666000,-649.93,0.00025753,2,"2024-04-05T14:51:06.000",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597196,1712328666013,-3308.07,0.00025753,2,"2024-04-05T14:51:06.013",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597197,1712328666027,-2748.97,0.00025753,2,"2024-04-05T14:51:06.027",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597198,1712328666037,-500.0,0.00025753,2,"2024-04-05T14:51:06.037",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597199,1712328666047,-1154.95,0.00025753,2,"2024-04-05T14:51:06.047",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597200,1712328666057,-500.0,0.00025753,2,"2024-04-05T14:51:06.057",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597201,1712328666068,-2983.99,0.00025753,2,"2024-04-05T14:51:06.068",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597202,1712328666078,-500.0,0.00025753,2,"2024-04-05T14:51:06.078",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597203,1712328666088,-719.04,0.00025753,2,"2024-04-05T14:51:06.088",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597204,1712328666098,-500.0,0.00025753,2,"2024-04-05T14:51:06.098",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597205,1712328666108,-500.0,0.00025753,2,"2024-04-05T14:51:06.108",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597206,1712328666118,-3038.61,0.00025753,2,"2024-04-05T14:51:06.118",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597207,1712328666127,-1300.34,0.00025753,2,"2024-04-05T14:51:06.127",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597208,1712328666137,-500.0,0.00025753,2,"2024-04-05T14:51:06.137",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597209,1712328666147,-793.37,0.00025753,2,"2024-04-05T14:51:06.147",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597210,1712328666157,-500.0,0.00025753,2,"2024-04-05T14:51:06.157",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597211,1712328666167,-783.29,0.00025753,2,"2024-04-05T14:51:06.167",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597212,1712328666176,-2539.49,0.00025753,2,"2024-04-05T14:51:06.176",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597213,1712328666186,-1133.76,0.00025753,2,"2024-04-05T14:51:06.186",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597214,1712328666195,-1362.66,0.00025753,2,"2024-04-05T14:51:06.195",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597215,1712328666205,-506.83,0.00025753,2,"2024-04-05T14:51:06.205",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597216,1712328666215,-882.72,0.00025753,2,"2024-04-05T14:51:06.215",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597217,1712328666225,-670.72,0.00025753,2,"2024-04-05T14:51:06.225",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597218,1712328666234,-500.0,0.00025753,2,"2024-04-05T14:51:06.234",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597219,1712328666244,-500.0,0.00025753,2,"2024-04-05T14:51:06.244",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597220,1712328666253,-2140.51,0.00025753,2,"2024-04-05T14:51:06.253",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597221,1712328666264,-473.10471224,0.00025753,2,"2024-04-05T14:51:06.264",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597222,1712328666274,-789.37,0.00025753,2,"2024-04-05T14:51:06.274",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597223,1712328666284,-500.0,0.00025753,2,"2024-04-05T14:51:06.284",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597224,1712328666293,-571.56,0.00025753,2,"2024-04-05T14:51:06.293",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597225,1712328666304,-500.0,0.00025753,2,"2024-04-05T14:51:06.304",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597226,1712328666314,-1746.85,0.00025753,2,"2024-04-05T14:51:06.314",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597227,1712328666323,-570.21,0.00025753,2,"2024-04-05T14:51:06.323",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597228,1712328666334,-500.0,0.00025753,2,"2024-04-05T14:51:06.334",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597229,1712328666345,-500.0,0.00025753,2,"2024-04-05T14:51:06.345",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597230,1712328666356,-601.93,0.00025753,2,"2024-04-05T14:51:06.356",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597231,1712328666365,-500.0,0.00025753,2,"2024-04-05T14:51:06.365",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597232,1712328666375,-651.35,0.00025753,2,"2024-04-05T14:51:06.375",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597233,1712328666385,-942.61,0.00025753,2,"2024-04-05T14:51:06.385",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597234,1712328666394,-714.44,0.00025753,2,"2024-04-05T14:51:06.394",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597235,1712328666404,-500.0,0.00025753,2,"2024-04-05T14:51:06.404",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597236,1712328666414,-660.76,0.00025753,2,"2024-04-05T14:51:06.414",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597237,1712328666425,-652.72,0.00025753,2,"2024-04-05T14:51:06.425",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597238,1712328666434,-500.0,0.00025753,2,"2024-04-05T14:51:06.434",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597239,1712328666443,-4305.74,0.00025753,2,"2024-04-05T14:51:06.443",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597240,1712328666453,-798.51,0.00025753,2,"2024-04-05T14:51:06.453",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597241,1712328666462,-2060.95,0.00025753,2,"2024-04-05T14:51:06.462",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597242,1712328666472,-500.0,0.00025753,2,"2024-04-05T14:51:06.472",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597243,1712328666481,-500.0,0.00025753,2,"2024-04-05T14:51:06.481",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597244,1712328666490,-992.45,0.00025753,2,"2024-04-05T14:51:06.490",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597245,1712328666499,-500.0,0.00025753,2,"2024-04-05T14:51:06.499",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597246,1712328666509,-1382.38,0.00025753,2,"2024-04-05T14:51:06.509",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597247,1712328666519,-1270.29,0.00025753,2,"2024-04-05T14:51:06.519",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597248,1712328666528,-835.51,0.00025753,2,"2024-04-05T14:51:06.528",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597249,1712328666538,-500.0,0.00025753,2,"2024-04-05T14:51:06.538",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597250,1712328666549,-500.0,0.00025753,2,"2024-04-05T14:51:06.549",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597251,1712328666559,-2086.94,0.00025829,2,"2024-04-05T14:51:06.559",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597252,1712328666568,-500.0,0.00025894,2,"2024-04-05T14:51:06.568",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597253,1712328666578,-500.0,0.00025894,2,"2024-04-05T14:51:06.578",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597254,1712328666588,-239.33837268,0.00025927,2,"2024-04-05T14:51:06.588",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597255,1712328666598,-2260.07,0.00025995,2,"2024-04-05T14:51:06.598",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597256,1712328666607,-1120.55,0.00025995,2,"2024-04-05T14:51:06.607",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597257,1712328666618,-1725.33,0.00025995,2,"2024-04-05T14:51:06.618",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597258,1712328666629,-1768.38,0.00025995,2,"2024-04-05T14:51:06.629",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597259,1712328666640,-819.17,0.00026,2,"2024-04-05T14:51:06.640",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597260,1712328666649,-500.0,0.00026027,2,"2024-04-05T14:51:06.649",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597261,1712328666659,-500.0,0.00026027,2,"2024-04-05T14:51:06.659",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597262,1712328666668,-500.0,0.00026027,2,"2024-04-05T14:51:06.668",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597263,1712328666679,-500.0,0.00026027,2,"2024-04-05T14:51:06.679",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597264,1712328666689,-500.0,0.00026027,2,"2024-04-05T14:51:06.689",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597265,1712328666699,-500.0,0.00026027,2,"2024-04-05T14:51:06.699",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597266,1712328666709,-500.0,0.00026027,2,"2024-04-05T14:51:06.709",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597267,1712328666720,-500.0,0.00026027,2,"2024-04-05T14:51:06.720",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597268,1712328666730,-500.0,0.00026027,2,"2024-04-05T14:51:06.730",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597269,1712328666740,-501.12,0.00026027,2,"2024-04-05T14:51:06.740",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597270,1712328666751,-1687.52,0.00026027,2,"2024-04-05T14:51:06.751",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597271,1712328666761,-500.0,0.00026027,2,"2024-04-05T14:51:06.761",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597272,1712328666772,-500.0,0.00026027,2,"2024-04-05T14:51:06.772",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597273,1712328666783,-500.0,0.00026027,2,"2024-04-05T14:51:06.783",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597274,1712328666794,-500.0,0.00026027,2,"2024-04-05T14:51:06.794",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597275,1712328666805,-500.0,0.00026027,2,"2024-04-05T14:51:06.805",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597276,1712328666816,-500.0,0.00026027,2,"2024-04-05T14:51:06.816",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597277,1712328666827,-581.19,0.00026027,2,"2024-04-05T14:51:06.827",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597278,1712328666839,-500.0,0.00026027,2,"2024-04-05T14:51:06.839",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597279,1712328666850,-500.0,0.00026027,2,"2024-04-05T14:51:06.850",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597280,1712328666864,-500.0,0.00026027,2,"2024-04-05T14:51:06.864",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597281,1712328666874,-500.0,0.00026027,2,"2024-04-05T14:51:06.874",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597282,1712328666887,-500.0,0.00026027,2,"2024-04-05T14:51:06.887",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597283,1712328666901,-500.0,0.00026027,2,"2024-04-05T14:51:06.901",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597284,1712328666914,-500.0,0.00026027,2,"2024-04-05T14:51:06.914",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597285,1712328666928,-500.0,0.00026027,2,"2024-04-05T14:51:06.928",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597286,1712328666940,-500.0,0.00026027,2,"2024-04-05T14:51:06.940",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597287,1712328666950,-500.0,0.00026027,2,"2024-04-05T14:51:06.950",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597288,1712328666960,-500.0,0.00026027,2,"2024-04-05T14:51:06.960",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597289,1712328666974,-500.0,0.00026027,2,"2024-04-05T14:51:06.974",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597290,1712328666987,-500.0,0.00026027,2,"2024-04-05T14:51:06.987",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597291,1712328667006,-666.61,0.00026027,2,"2024-04-05T14:51:07.006",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597292,1712328667026,-500.0,0.00026027,2,"2024-04-05T14:51:07.026",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597293,1712328667038,-500.0,0.00026027,2,"2024-04-05T14:51:07.038",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597294,1712328667048,-500.0,0.00026027,2,"2024-04-05T14:51:07.048",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597295,1712328667058,-500.0,0.00026027,2,"2024-04-05T14:51:07.058",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597296,1712328667068,-500.0,0.00026027,2,"2024-04-05T14:51:07.068",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597297,1712328667084,-500.0,0.00026027,2,"2024-04-05T14:51:07.084",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597298,1712328667095,-500.0,0.00026027,2,"2024-04-05T14:51:07.095",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597299,1712328667104,-500.0,0.00026027,2,"2024-04-05T14:51:07.104",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597300,1712328667115,-595.16,0.00026027,2,"2024-04-05T14:51:07.115",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597301,1712328667126,-500.0,0.00026027,2,"2024-04-05T14:51:07.126",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597302,1712328667137,-500.0,0.00026027,2,"2024-04-05T14:51:07.137",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597303,1712328667148,-500.0,0.00026027,2,"2024-04-05T14:51:07.148",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597304,1712328667158,-564.81,0.00026027,2,"2024-04-05T14:51:07.158",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597305,1712328667168,-500.0,0.00026027,2,"2024-04-05T14:51:07.168",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597306,1712328667180,-500.0,0.00026027,2,"2024-04-05T14:51:07.180",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597307,1712328667190,-186.84789171,0.00026027,2,"2024-04-05T14:51:07.190",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597308,1712328667200,-500.0,0.00026027,2,"2024-04-05T14:51:07.200",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597309,1712328667212,-500.0,0.00026027,2,"2024-04-05T14:51:07.212",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597310,1712328667223,-500.0,0.00026027,2,"2024-04-05T14:51:07.223",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597311,1712328667234,-631.0,0.00026027,2,"2024-04-05T14:51:07.234",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597312,1712328667245,-500.0,0.00026027,2,"2024-04-05T14:51:07.245",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597313,1712328667256,-500.0,0.00026027,2,"2024-04-05T14:51:07.256",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597314,1712328667266,-500.0,0.00026027,2,"2024-04-05T14:51:07.266",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597315,1712328667277,-500.0,0.00026027,2,"2024-04-05T14:51:07.277",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597316,1712328667287,-500.0,0.00026027,2,"2024-04-05T14:51:07.287",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597317,1712328667298,-500.0,0.00026027,2,"2024-04-05T14:51:07.298",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597318,1712328667308,-500.0,0.00026027,2,"2024-04-05T14:51:07.308",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597319,1712328667324,-500.0,0.00026027,2,"2024-04-05T14:51:07.324",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597320,1712328667334,-500.0,0.00026027,2,"2024-04-05T14:51:07.334",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597321,1712328667354,-500.0,0.00026027,2,"2024-04-05T14:51:07.354",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597322,1712328667366,-500.0,0.00026027,2,"2024-04-05T14:51:07.366",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597323,1712328667376,-500.0,0.00026027,2,"2024-04-05T14:51:07.376",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597324,1712328667387,-500.0,0.00026027,2,"2024-04-05T14:51:07.387",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597325,1712328667397,-500.0,0.00026027,2,"2024-04-05T14:51:07.397",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597326,1712328667407,-535.31,0.00026027,2,"2024-04-05T14:51:07.407",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597327,1712328667417,-500.0,0.00026027,2,"2024-04-05T14:51:07.417",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597328,1712328667428,-500.0,0.00026027,2,"2024-04-05T14:51:07.428",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597329,1712328667437,-553.74,0.00026027,2,"2024-04-05T14:51:07.437",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597330,1712328667448,-500.0,0.00026027,2,"2024-04-05T14:51:07.448",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597331,1712328667474,-500.0,0.00026027,2,"2024-04-05T14:51:07.474",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597332,1712328667484,-500.0,0.00026027,2,"2024-04-05T14:51:07.484",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597333,1712328667495,-500.0,0.00026027,2,"2024-04-05T14:51:07.495",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597334,1712328667506,-500.0,0.00026027,2,"2024-04-05T14:51:07.506",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597335,1712328667516,-500.0,0.00026027,2,"2024-04-05T14:51:07.516",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597336,1712328667527,-500.0,0.00026027,2,"2024-04-05T14:51:07.527",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597337,1712328667537,-1739.57,0.00026027,2,"2024-04-05T14:51:07.537",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597338,1712328667547,-500.0,0.00026027,2,"2024-04-05T14:51:07.547",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597339,1712328667556,-500.0,0.00026027,2,"2024-04-05T14:51:07.556",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597340,1712328667566,-500.0,0.00026027,2,"2024-04-05T14:51:07.566",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597341,1712328667575,-500.0,0.00026027,2,"2024-04-05T14:51:07.575",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597342,1712328667585,-500.0,0.00026027,2,"2024-04-05T14:51:07.585",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597343,1712328667595,-500.0,0.00026027,2,"2024-04-05T14:51:07.595",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597344,1712328667604,-500.0,0.00026027,2,"2024-04-05T14:51:07.604",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597345,1712328667613,-500.0,0.00026027,2,"2024-04-05T14:51:07.613",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597346,1712328667622,-500.0,0.00026027,2,"2024-04-05T14:51:07.622",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597347,1712328667632,-500.0,0.00026027,2,"2024-04-05T14:51:07.632",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597348,1712328667641,-765.69,0.00026027,2,"2024-04-05T14:51:07.641",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597349,1712328667650,-500.0,0.00026027,2,"2024-04-05T14:51:07.650",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597350,1712328667659,-500.0,0.00026027,2,"2024-04-05T14:51:07.659",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597351,1712328667668,-500.0,0.00026027,2,"2024-04-05T14:51:07.668",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597352,1712328667677,-1004.45,0.00026027,2,"2024-04-05T14:51:07.677",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597353,1712328667687,-500.0,0.00026027,2,"2024-04-05T14:51:07.687",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597354,1712328667696,-500.0,0.00026027,2,"2024-04-05T14:51:07.696",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597355,1712328667706,-500.0,0.00026027,2,"2024-04-05T14:51:07.706",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597356,1712328667715,-500.0,0.00026027,2,"2024-04-05T14:51:07.715",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597357,1712328667725,-500.0,0.00026027,2,"2024-04-05T14:51:07.725",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597358,1712328667734,-725.28,0.00026027,2,"2024-04-05T14:51:07.734",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597359,1712328667743,-500.0,0.00026027,2,"2024-04-05T14:51:07.743",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597360,1712328667753,-500.0,0.00026027,2,"2024-04-05T14:51:07.753",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597361,1712328667763,-500.0,0.00026027,2,"2024-04-05T14:51:07.763",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597362,1712328667772,-765.81,0.00026027,2,"2024-04-05T14:51:07.772",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597363,1712328667782,-500.0,0.00026027,2,"2024-04-05T14:51:07.782",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597364,1712328667791,-500.0,0.00026027,2,"2024-04-05T14:51:07.791",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597365,1712328667915,-500.0,0.00026027,2,"2024-04-05T14:51:07.915",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597366,1712328667932,-531.74,0.00026027,2,"2024-04-05T14:51:07.932",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597367,1712328667942,-500.0,0.00026027,2,"2024-04-05T14:51:07.942",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597368,1712328667952,-500.0,0.00026027,2,"2024-04-05T14:51:07.952",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597369,1712328667962,-500.0,0.00026027,2,"2024-04-05T14:51:07.962",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597370,1712328667972,-500.0,0.00026027,2,"2024-04-05T14:51:07.972",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597371,1712328667984,-500.0,0.00026027,2,"2024-04-05T14:51:07.984",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597372,1712328667995,-500.0,0.00026027,2,"2024-04-05T14:51:07.995",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597373,1712328668006,-500.0,0.00026027,2,"2024-04-05T14:51:08.006",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597374,1712328668016,-500.0,0.00026027,2,"2024-04-05T14:51:08.016",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597375,1712328668027,-500.0,0.00026027,2,"2024-04-05T14:51:08.027",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597376,1712328668039,-500.0,0.00026027,2,"2024-04-05T14:51:08.039",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597377,1712328668050,-553.79,0.00026027,2,"2024-04-05T14:51:08.050",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597378,1712328668060,-500.0,0.00026027,2,"2024-04-05T14:51:08.060",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597379,1712328668069,-500.0,0.00026027,2,"2024-04-05T14:51:08.069",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597380,1712328668081,-500.0,0.00026027,2,"2024-04-05T14:51:08.081",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597381,1712328668091,-500.0,0.00026027,2,"2024-04-05T14:51:08.091",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597382,1712328668101,-500.0,0.00026027,2,"2024-04-05T14:51:08.101",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597383,1712328668111,-500.0,0.00026027,2,"2024-04-05T14:51:08.111",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597384,1712328668121,-500.0,0.00026027,2,"2024-04-05T14:51:08.121",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597385,1712328668131,-500.0,0.00026027,2,"2024-04-05T14:51:08.131",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597386,1712328668140,-500.0,0.00026027,2,"2024-04-05T14:51:08.140",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597387,1712328668150,-500.0,0.00026027,2,"2024-04-05T14:51:08.150",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597388,1712328668160,-500.0,0.00026027,2,"2024-04-05T14:51:08.160",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597389,1712328668170,-633.80077845,0.00026027,2,"2024-04-05T14:51:08.170",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597390,1712328668179,-500.0,0.00026027,2,"2024-04-05T14:51:08.179",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597391,1712328668189,-500.0,0.00026027,2,"2024-04-05T14:51:08.189",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597392,1712328668198,-500.0,0.00026027,2,"2024-04-05T14:51:08.198",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597393,1712328668208,-500.0,0.00026027,2,"2024-04-05T14:51:08.208",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597394,1712328668218,-500.0,0.00026027,2,"2024-04-05T14:51:08.218",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597395,1712328668228,-500.0,0.00026027,2,"2024-04-05T14:51:08.228",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597396,1712328668237,-863.82,0.00026027,2,"2024-04-05T14:51:08.237",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597397,1712328668247,-579.62,0.00026027,2,"2024-04-05T14:51:08.247",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597398,1712328668257,-500.0,0.00026027,2,"2024-04-05T14:51:08.257",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597399,1712328668267,-176.24,0.00026027,2,"2024-04-05T14:51:08.267",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597400,1712328668276,-1472.96,0.00026027,2,"2024-04-05T14:51:08.276",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597401,1712328668286,-500.0,0.00026027,2,"2024-04-05T14:51:08.286",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597402,1712328668295,-500.0,0.00026027,2,"2024-04-05T14:51:08.295",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597403,1712328668305,-500.0,0.00026027,2,"2024-04-05T14:51:08.305",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597404,1712328668314,-500.0,0.00026027,2,"2024-04-05T14:51:08.314",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597405,1712328668323,-500.0,0.00026027,2,"2024-04-05T14:51:08.323",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597406,1712328668334,-992.95,0.00026027,2,"2024-04-05T14:51:08.334",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597407,1712328668343,-500.0,0.00026027,2,"2024-04-05T14:51:08.343",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597408,1712328668353,-500.0,0.00026027,2,"2024-04-05T14:51:08.353",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597409,1712328668362,-500.0,0.00026027,2,"2024-04-05T14:51:08.362",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597410,1712328668372,-537.95,0.00026027,2,"2024-04-05T14:51:08.372",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597411,1712328668381,-500.0,0.00026027,2,"2024-04-05T14:51:08.381",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597412,1712328668391,-631.04,0.00026027,2,"2024-04-05T14:51:08.391",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597413,1712328668401,-500.0,0.00026027,2,"2024-04-05T14:51:08.401",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597414,1712328668410,-500.0,0.00026027,2,"2024-04-05T14:51:08.410",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597415,1712328668420,-844.76,0.00026027,2,"2024-04-05T14:51:08.420",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597416,1712328668429,-543.39,0.00026027,2,"2024-04-05T14:51:08.429",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597417,1712328668439,-500.0,0.00026027,2,"2024-04-05T14:51:08.439",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597418,1712328668448,-790.96,0.00026027,2,"2024-04-05T14:51:08.448",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597419,1712328668457,-500.0,0.00026027,2,"2024-04-05T14:51:08.457",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597420,1712328668467,-500.0,0.00026027,2,"2024-04-05T14:51:08.467",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597421,1712328668477,-500.0,0.00026027,2,"2024-04-05T14:51:08.477",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597422,1712328668486,-615.19,0.00026027,2,"2024-04-05T14:51:08.486",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597423,1712328668496,-500.0,0.00026027,2,"2024-04-05T14:51:08.496",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597424,1712328668506,-500.0,0.00026027,2,"2024-04-05T14:51:08.506",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597425,1712328668515,-500.0,0.00026027,2,"2024-04-05T14:51:08.515",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597426,1712328668525,-500.0,0.00026027,2,"2024-04-05T14:51:08.525",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597427,1712328668534,-500.0,0.00026027,2,"2024-04-05T14:51:08.534",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597428,1712328668544,-500.0,0.00026027,2,"2024-04-05T14:51:08.544",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597429,1712328668554,-608.11,0.00026027,2,"2024-04-05T14:51:08.554",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597430,1712328668563,-500.0,0.00026027,2,"2024-04-05T14:51:08.563",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597431,1712328668573,-559.5,0.00026027,2,"2024-04-05T14:51:08.573",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597432,1712328668582,-866.84,0.00026027,2,"2024-04-05T14:51:08.582",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597433,1712328668592,-500.0,0.00026027,2,"2024-04-05T14:51:08.592",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597434,1712328668601,-500.0,0.00026027,2,"2024-04-05T14:51:08.601",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597435,1712328668611,-500.0,0.00026027,2,"2024-04-05T14:51:08.611",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597436,1712328668621,-500.0,0.00026027,2,"2024-04-05T14:51:08.621",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597437,1712328668630,-222.98873633,0.00026027,2,"2024-04-05T14:51:08.630",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597438,1712328668639,-500.0,0.00026027,2,"2024-04-05T14:51:08.639",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597439,1712328668648,-500.0,0.00026027,2,"2024-04-05T14:51:08.648",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597440,1712328668658,-500.0,0.00026027,2,"2024-04-05T14:51:08.658",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597441,1712328668666,-500.0,0.00026027,2,"2024-04-05T14:51:08.666",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597442,1712328668675,-500.0,0.00026027,2,"2024-04-05T14:51:08.675",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597443,1712328668684,-653.58,0.00026027,2,"2024-04-05T14:51:08.684",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597444,1712328668693,-500.0,0.00026027,2,"2024-04-05T14:51:08.693",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597445,1712328668702,-500.0,0.00026027,2,"2024-04-05T14:51:08.702",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597446,1712328668711,-500.0,0.00026027,2,"2024-04-05T14:51:08.711",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597447,1712328668721,-500.0,0.00026027,2,"2024-04-05T14:51:08.721",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597448,1712328668730,-1045.55,0.00026027,2,"2024-04-05T14:51:08.730",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597449,1712328668740,-500.0,0.00026027,2,"2024-04-05T14:51:08.740",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597450,1712328668750,-747.26,0.00026027,2,"2024-04-05T14:51:08.750",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597451,1712328668759,-519.66,0.00026027,2,"2024-04-05T14:51:08.759",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597452,1712328668769,-500.0,0.00026027,2,"2024-04-05T14:51:08.769",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597453,1712328668778,-1608.15,0.00026027,2,"2024-04-05T14:51:08.778",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597454,1712328668787,-500.0,0.00026027,2,"2024-04-05T14:51:08.787",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597455,1712328668796,-500.0,0.00026027,2,"2024-04-05T14:51:08.796",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597456,1712328668806,-500.0,0.00026027,2,"2024-04-05T14:51:08.806",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597457,1712328668816,-620.14,0.00026027,2,"2024-04-05T14:51:08.816",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597458,1712328668829,-500.0,0.00026027,2,"2024-04-05T14:51:08.829",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597459,1712328668839,-961.22,0.00026027,2,"2024-04-05T14:51:08.839",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597460,1712328668851,-500.0,0.00026027,2,"2024-04-05T14:51:08.851",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597461,1712328668861,-500.0,0.00026027,2,"2024-04-05T14:51:08.861",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597462,1712328668872,-4858.09,0.00026027,2,"2024-04-05T14:51:08.872",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597463,1712328668884,-711.93,0.00026027,2,"2024-04-05T14:51:08.884",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597464,1712328668894,-1069.71,0.00026027,2,"2024-04-05T14:51:08.894",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597465,1712328668904,-500.0,0.00026027,2,"2024-04-05T14:51:08.904",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597466,1712328668915,-500.0,0.00026027,2,"2024-04-05T14:51:08.915",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597467,1712328668925,-500.0,0.00026027,2,"2024-04-05T14:51:08.925",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597468,1712328668937,-847.13,0.00026027,2,"2024-04-05T14:51:08.937",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597469,1712328668946,-1497.24,0.00026027,2,"2024-04-05T14:51:08.946",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597470,1712328668956,-500.0,0.00026027,2,"2024-04-05T14:51:08.956",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597471,1712328668965,-500.0,0.00026027,2,"2024-04-05T14:51:08.965",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597472,1712328668975,-4392.28,0.00026027,2,"2024-04-05T14:51:08.975",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597473,1712328668992,-585.24714281,0.00026027,2,"2024-04-05T14:51:08.992",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597474,1712328669009,-500.0,0.00026027,2,"2024-04-05T14:51:09.009",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597475,1712328669019,-500.0,0.00026027,2,"2024-04-05T14:51:09.019",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597476,1712328669038,-1114.17,0.00026027,2,"2024-04-05T14:51:09.038",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597477,1712328669095,-500.0,0.00026027,2,"2024-04-05T14:51:09.095",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597478,1712328669105,-500.0,0.00026027,2,"2024-04-05T14:51:09.105",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597479,1712328669119,-500.0,0.00026027,2,"2024-04-05T14:51:09.119",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597480,1712328669133,-2201.21,0.00026027,2,"2024-04-05T14:51:09.133",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597481,1712328669154,-17021.06,0.00026027,2,"2024-04-05T14:51:09.154",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597482,1712328669165,-500.0,0.00026027,2,"2024-04-05T14:51:09.165",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597483,1712328669177,-557.82,0.00026027,2,"2024-04-05T14:51:09.177",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597484,1712328669188,-263.38975587,0.00026027,2,"2024-04-05T14:51:09.188",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597485,1712328669199,-629.48,0.00026027,2,"2024-04-05T14:51:09.199",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597486,1712328669212,-601.34,0.00026027,2,"2024-04-05T14:51:09.212",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597487,1712328669224,-1179.05,0.00026027,2,"2024-04-05T14:51:09.224",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597488,1712328669235,-500.0,0.00026027,2,"2024-04-05T14:51:09.235",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597489,1712328669246,-2080.93,0.00026027,2,"2024-04-05T14:51:09.246",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597490,1712328669257,-500.0,0.00026027,2,"2024-04-05T14:51:09.257",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597491,1712328669267,-853.42,0.00026027,2,"2024-04-05T14:51:09.267",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597492,1712328669278,-2104.46,0.00026027,2,"2024-04-05T14:51:09.278",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597493,1712328669290,-735.27,0.00026027,2,"2024-04-05T14:51:09.290",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597494,1712328669300,-500.0,0.00026027,2,"2024-04-05T14:51:09.300",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597495,1712328669310,-500.0,0.00026027,2,"2024-04-05T14:51:09.310",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597496,1712328669320,-500.0,0.00026027,2,"2024-04-05T14:51:09.320",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597497,1712328669330,-500.0,0.00026027,2,"2024-04-05T14:51:09.330",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597498,1712328669339,-3885.87,0.00026027,2,"2024-04-05T14:51:09.339",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597499,1712328669349,-1221.72,0.00026027,2,"2024-04-05T14:51:09.349",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597500,1712328669359,-666.57,0.00026027,2,"2024-04-05T14:51:09.359",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597501,1712328669370,-1749.01,0.00026027,2,"2024-04-05T14:51:09.370",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597502,1712328669380,-500.0,0.00026027,2,"2024-04-05T14:51:09.380",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597503,1712328669389,-500.0,0.00026027,2,"2024-04-05T14:51:09.389",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597504,1712328669399,-516.04,0.00026027,2,"2024-04-05T14:51:09.399",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597505,1712328669409,-500.0,0.00026027,2,"2024-04-05T14:51:09.409",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597506,1712328669420,-3039.59,0.00026027,2,"2024-04-05T14:51:09.420",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597507,1712328669430,-500.0,0.00026027,2,"2024-04-05T14:51:09.430",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597508,1712328669440,-891.04,0.00026027,2,"2024-04-05T14:51:09.440",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597509,1712328669451,-1445.95,0.00026027,2,"2024-04-05T14:51:09.451",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597510,1712328669461,-5098.56,0.00026027,2,"2024-04-05T14:51:09.461",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597511,1712328669471,-500.0,0.00026027,2,"2024-04-05T14:51:09.471",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597512,1712328669481,-661.4,0.00026027,2,"2024-04-05T14:51:09.481",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597513,1712328669500,-500.0,0.00026027,2,"2024-04-05T14:51:09.500",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597514,1712328669514,-944.93,0.00026027,2,"2024-04-05T14:51:09.514",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597515,1712328669532,-500.0,0.00026027,2,"2024-04-05T14:51:09.532",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597516,1712328669542,-1944.73,0.00026027,2,"2024-04-05T14:51:09.542",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597517,1712328669564,-500.0,0.00026027,2,"2024-04-05T14:51:09.564",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597518,1712328669574,-500.0,0.00026027,2,"2024-04-05T14:51:09.574",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597519,1712328669584,-500.0,0.00026027,2,"2024-04-05T14:51:09.584",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597520,1712328669595,-1017.65,0.00026027,2,"2024-04-05T14:51:09.595",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597521,1712328669606,-500.0,0.00026027,2,"2024-04-05T14:51:09.606",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597522,1712328669616,-1429.85,0.00026027,2,"2024-04-05T14:51:09.616",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597523,1712328669629,-1295.71,0.00026027,2,"2024-04-05T14:51:09.629",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597524,1712328669639,-985.22,0.00026027,2,"2024-04-05T14:51:09.639",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597525,1712328669650,-670.42,0.00026027,2,"2024-04-05T14:51:09.650",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597526,1712328669660,-902.88,0.00026027,2,"2024-04-05T14:51:09.660",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597527,1712328669670,-638.23,0.00026027,2,"2024-04-05T14:51:09.670",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597528,1712328669680,-552.64,0.00026027,2,"2024-04-05T14:51:09.680",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597529,1712328669691,-500.0,0.00026027,2,"2024-04-05T14:51:09.691",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597530,1712328669701,-500.0,0.00026027,2,"2024-04-05T14:51:09.701",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597531,1712328669710,-500.0,0.00026027,2,"2024-04-05T14:51:09.710",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597532,1712328669720,-779.76,0.00026027,2,"2024-04-05T14:51:09.720",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597533,1712328669731,-4606.09,0.00026027,2,"2024-04-05T14:51:09.731",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597534,1712328669740,-500.0,0.00026027,2,"2024-04-05T14:51:09.740",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597535,1712328669755,-937.83,0.00026027,2,"2024-04-05T14:51:09.755",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597536,1712328669765,-500.0,0.00026027,2,"2024-04-05T14:51:09.765",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597537,1712328669775,-742.39,0.00026027,2,"2024-04-05T14:51:09.775",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597538,1712328669786,-567.62,0.00026027,2,"2024-04-05T14:51:09.786",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597539,1712328669796,-1008.32,0.00026027,2,"2024-04-05T14:51:09.796",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597540,1712328669806,-567.82,0.00026027,2,"2024-04-05T14:51:09.806",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597541,1712328669823,-607.06,0.00026027,2,"2024-04-05T14:51:09.823",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597542,1712328669833,-7515.88,0.00026027,2,"2024-04-05T14:51:09.833",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597543,1712328669843,-500.0,0.00026027,2,"2024-04-05T14:51:09.843",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597544,1712328669853,-1266.81,0.00026027,2,"2024-04-05T14:51:09.853",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597545,1712328669863,-722.83,0.00026027,2,"2024-04-05T14:51:09.863",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597546,1712328669874,-500.0,0.00026027,2,"2024-04-05T14:51:09.874",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597547,1712328669885,-500.0,0.00026027,2,"2024-04-05T14:51:09.885",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597548,1712328669894,-1334.59,0.00026027,2,"2024-04-05T14:51:09.894",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597549,1712328669906,-2613.09,0.00026027,2,"2024-04-05T14:51:09.906",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597550,1712328669916,-1117.82,0.00026027,2,"2024-04-05T14:51:09.916",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597551,1712328669926,-13761.16,0.00026027,2,"2024-04-05T14:51:09.926",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597552,1712328669937,-500.0,0.00026027,2,"2024-04-05T14:51:09.937",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597553,1712328669947,-2318.29,0.00026027,2,"2024-04-05T14:51:09.947",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597554,1712328669956,-500.0,0.00026027,2,"2024-04-05T14:51:09.956",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597555,1712328669968,-533.23,0.00026027,2,"2024-04-05T14:51:09.968",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597556,1712328669980,-500.0,0.00026027,2,"2024-04-05T14:51:09.980",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597557,1712328669998,-673.87,0.00026027,2,"2024-04-05T14:51:09.998",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597558,1712328670016,-1016.92,0.00026027,2,"2024-04-05T14:51:10.016",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597559,1712328670030,-1757.8,0.00026027,2,"2024-04-05T14:51:10.030",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597560,1712328670044,-2327.64,0.00026027,2,"2024-04-05T14:51:10.044",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597561,1712328670054,-500.0,0.00026027,2,"2024-04-05T14:51:10.054",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597562,1712328670065,-980.63,0.00026027,2,"2024-04-05T14:51:10.065",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597563,1712328670077,-500.0,0.00026027,2,"2024-04-05T14:51:10.077",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597564,1712328670088,-673.29,0.00026027,2,"2024-04-05T14:51:10.088",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597565,1712328670099,-1379.59,0.00026027,2,"2024-04-05T14:51:10.099",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597566,1712328670110,-870.08,0.00026027,2,"2024-04-05T14:51:10.110",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597567,1712328670122,-500.0,0.00026027,2,"2024-04-05T14:51:10.122",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597568,1712328670144,-1705.79,0.00026027,2,"2024-04-05T14:51:10.144",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597569,1712328670155,-500.0,0.00026027,2,"2024-04-05T14:51:10.155",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597570,1712328670165,-500.0,0.00026027,2,"2024-04-05T14:51:10.165",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597571,1712328670175,-1974.04,0.00026027,2,"2024-04-05T14:51:10.175",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597572,1712328670186,-592.76,0.00026027,2,"2024-04-05T14:51:10.186",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597573,1712328670196,-531.34,0.00026027,2,"2024-04-05T14:51:10.196",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597574,1712328670208,-4552.99,0.00026027,2,"2024-04-05T14:51:10.208",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597575,1712328670217,-1538.03,0.00026027,2,"2024-04-05T14:51:10.217",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597576,1712328670227,-1305.67,0.00026027,2,"2024-04-05T14:51:10.227",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597577,1712328670237,-500.0,0.00026027,2,"2024-04-05T14:51:10.237",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597578,1712328670247,-672.68,0.00026027,2,"2024-04-05T14:51:10.247",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597579,1712328670256,-3265.92,0.00026027,2,"2024-04-05T14:51:10.256",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597580,1712328670266,-500.0,0.00026027,2,"2024-04-05T14:51:10.266",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597581,1712328670276,-1368.23,0.00026027,2,"2024-04-05T14:51:10.276",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597582,1712328670562,-943.88,0.00026027,2,"2024-04-05T14:51:10.562",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597583,1712328670582,-500.0,0.00026027,2,"2024-04-05T14:51:10.582",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597584,1712328670592,-550.89,0.00026027,2,"2024-04-05T14:51:10.592",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597585,1712328670602,-652.04,0.00026027,2,"2024-04-05T14:51:10.602",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597586,1712328670613,-1719.87,0.00026027,2,"2024-04-05T14:51:10.613",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597587,1712328670624,-649.93,0.00026027,2,"2024-04-05T14:51:10.624",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597588,1712328670633,-3308.07,0.00026027,2,"2024-04-05T14:51:10.633",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597589,1712328670643,-2748.97,0.00026027,2,"2024-04-05T14:51:10.643",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597590,1712328670655,-1154.95,0.00026027,2,"2024-04-05T14:51:10.655",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597591,1712328670665,-500.0,0.00026027,2,"2024-04-05T14:51:10.665",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597592,1712328670675,-719.04,0.00026027,2,"2024-04-05T14:51:10.675",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597593,1712328670686,-2983.99,0.00026027,2,"2024-04-05T14:51:10.686",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597594,1712328670696,-500.0,0.00026027,2,"2024-04-05T14:51:10.696",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597595,1712328670707,-500.0,0.00026027,2,"2024-04-05T14:51:10.707",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597596,1712328670717,-500.0,0.00026027,2,"2024-04-05T14:51:10.717",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597597,1712328670728,-3038.61,0.00026027,2,"2024-04-05T14:51:10.728",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597598,1712328670738,-1300.34,0.00026027,2,"2024-04-05T14:51:10.738",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597599,1712328670749,-500.0,0.00026027,2,"2024-04-05T14:51:10.749",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597600,1712328670760,-793.37,0.00026027,2,"2024-04-05T14:51:10.760",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597601,1712328670769,-500.0,0.00026027,2,"2024-04-05T14:51:10.769",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597602,1712328670780,-783.29,0.00026027,2,"2024-04-05T14:51:10.780",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597603,1712328670791,-2539.49,0.00026027,2,"2024-04-05T14:51:10.791",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597604,1712328670802,-1133.76,0.00026027,2,"2024-04-05T14:51:10.802",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597605,1712328670812,-1362.66,0.00026027,2,"2024-04-05T14:51:10.812",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597606,1712328670822,-506.83,0.00026027,2,"2024-04-05T14:51:10.822",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597607,1712328670832,-882.72,0.00026027,2,"2024-04-05T14:51:10.832",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597608,1712328670842,-670.72,0.00026027,2,"2024-04-05T14:51:10.842",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597609,1712328670852,-500.0,0.00026027,2,"2024-04-05T14:51:10.852",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597610,1712328670862,-500.0,0.00026027,2,"2024-04-05T14:51:10.862",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597611,1712328670872,-2140.51,0.00026027,2,"2024-04-05T14:51:10.872",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597612,1712328670883,-789.37,0.00026027,2,"2024-04-05T14:51:10.883",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597613,1712328670894,-500.0,0.00026027,2,"2024-04-05T14:51:10.894",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597614,1712328670904,-571.56,0.00026027,2,"2024-04-05T14:51:10.904",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597615,1712328670914,-500.0,0.00026027,2,"2024-04-05T14:51:10.914",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597616,1712328670924,-1746.85,0.00026027,2,"2024-04-05T14:51:10.924",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597617,1712328670934,-570.21,0.00026027,2,"2024-04-05T14:51:10.934",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597618,1712328670944,-500.0,0.00026027,2,"2024-04-05T14:51:10.944",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597619,1712328670953,-500.0,0.00026027,2,"2024-04-05T14:51:10.953",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597620,1712328670964,-601.93,0.00026027,2,"2024-04-05T14:51:10.964",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597621,1712328670974,-500.0,0.00026027,2,"2024-04-05T14:51:10.974",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597622,1712328670992,-651.35,0.00026027,2,"2024-04-05T14:51:10.992",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597623,1712328671002,-942.61,0.00026027,2,"2024-04-05T14:51:11.002",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597624,1712328671013,-714.44,0.00026027,2,"2024-04-05T14:51:11.013",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597625,1712328671024,-500.0,0.00026027,2,"2024-04-05T14:51:11.024",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597626,1712328671035,-660.76,0.00026027,2,"2024-04-05T14:51:11.035",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597627,1712328671048,-652.72,0.00026027,2,"2024-04-05T14:51:11.048",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597628,1712328671072,-4305.74,0.00026027,2,"2024-04-05T14:51:11.072",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597629,1712328671082,-500.0,0.00026027,2,"2024-04-05T14:51:11.082",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597630,1712328671092,-798.51,0.00026027,2,"2024-04-05T14:51:11.092",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597631,1712328671102,-2060.95,0.00026027,2,"2024-04-05T14:51:11.102",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597632,1712328671111,-500.0,0.00026027,2,"2024-04-05T14:51:11.111",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597633,1712328671120,-500.0,0.00026027,2,"2024-04-05T14:51:11.120",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597635,1712328671130,-992.45,0.00026027,2,"2024-04-05T14:51:11.130",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597636,1712328671140,-500.0,0.00026027,2,"2024-04-05T14:51:11.140",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597637,1712328671149,-1382.38,0.00026027,2,"2024-04-05T14:51:11.149",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597638,1712328671160,-1270.29,0.00026027,2,"2024-04-05T14:51:11.160",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597639,1712328671170,-835.51,0.00026027,2,"2024-04-05T14:51:11.170",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597640,1712328671179,-500.0,0.00026027,2,"2024-04-05T14:51:11.179",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597641,1712328671189,-311.39,0.00026027,2,"2024-04-05T14:51:11.189",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597642,1712328671198,-500.0,0.00026168,2,"2024-04-05T14:51:11.198",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597643,1712328671208,-475.77168382,0.00026168,2,"2024-04-05T14:51:11.208",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597644,1712328671218,-760.55,0.000262,2,"2024-04-05T14:51:11.218",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597645,1712328671228,-207.93144023,0.00026201,2,"2024-04-05T14:51:11.228",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597646,1712328671238,-704.55584028,0.00026201,2,"2024-04-05T14:51:11.238",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597647,1712328671247,-2260.07,0.00026269,2,"2024-04-05T14:51:11.247",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597648,1712328671257,-1120.55,0.00026269,2,"2024-04-05T14:51:11.257",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597649,1712328671267,-1725.33,0.00026269,2,"2024-04-05T14:51:11.267",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597650,1712328671278,-1768.38,0.00026269,2,"2024-04-05T14:51:11.278",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597651,1712328671291,-500.0,0.00026301,2,"2024-04-05T14:51:11.291",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597652,1712328671300,-500.0,0.00026301,2,"2024-04-05T14:51:11.300",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597653,1712328671310,-500.0,0.00026301,2,"2024-04-05T14:51:11.310",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597654,1712328671319,-500.0,0.00026301,2,"2024-04-05T14:51:11.319",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597655,1712328671329,-429.17363638,0.00026301,2,"2024-04-05T14:51:11.329",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597656,1712328671339,-500.0,0.00026301,2,"2024-04-05T14:51:11.339",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597657,1712328671348,-500.0,0.00026301,2,"2024-04-05T14:51:11.348",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597658,1712328671359,-500.0,0.00026301,2,"2024-04-05T14:51:11.359",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597659,1712328671369,-501.12,0.00026301,2,"2024-04-05T14:51:11.369",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597660,1712328671379,-1687.52,0.00026301,2,"2024-04-05T14:51:11.379",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597661,1712328671388,-500.0,0.00026301,2,"2024-04-05T14:51:11.388",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597662,1712328671397,-500.0,0.00026301,2,"2024-04-05T14:51:11.397",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597663,1712328671407,-500.0,0.00026301,2,"2024-04-05T14:51:11.407",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597664,1712328671417,-500.0,0.00026301,2,"2024-04-05T14:51:11.417",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597665,1712328671426,-375.93510637,0.00026301,2,"2024-04-05T14:51:11.426",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597666,1712328671436,-500.0,0.00026301,2,"2024-04-05T14:51:11.436",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597667,1712328671445,-581.19,0.00026301,2,"2024-04-05T14:51:11.445",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597668,1712328671455,-500.0,0.00026301,2,"2024-04-05T14:51:11.455",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597669,1712328671464,-500.0,0.00026301,2,"2024-04-05T14:51:11.464",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597670,1712328671474,-500.0,0.00026301,2,"2024-04-05T14:51:11.474",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597671,1712328671484,-500.0,0.00026301,2,"2024-04-05T14:51:11.484",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597672,1712328671494,-500.0,0.00026301,2,"2024-04-05T14:51:11.494",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597673,1712328671504,-500.0,0.00026301,2,"2024-04-05T14:51:11.504",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597674,1712328671513,-500.0,0.00026301,2,"2024-04-05T14:51:11.513",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597675,1712328671523,-500.0,0.00026301,2,"2024-04-05T14:51:11.523",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597676,1712328671533,-500.0,0.00026301,2,"2024-04-05T14:51:11.533",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597677,1712328671542,-500.0,0.00026301,2,"2024-04-05T14:51:11.542",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597678,1712328671552,-500.0,0.00026301,2,"2024-04-05T14:51:11.552",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597679,1712328671562,-500.0,0.00026301,2,"2024-04-05T14:51:11.562",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597680,1712328671571,-500.0,0.00026301,2,"2024-04-05T14:51:11.571",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597681,1712328671580,-666.61,0.00026301,2,"2024-04-05T14:51:11.580",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597682,1712328671590,-500.0,0.00026301,2,"2024-04-05T14:51:11.590",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597683,1712328671599,-500.0,0.00026301,2,"2024-04-05T14:51:11.599",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597684,1712328671608,-500.0,0.00026301,2,"2024-04-05T14:51:11.608",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597685,1712328671618,-500.0,0.00026301,2,"2024-04-05T14:51:11.618",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597686,1712328671627,-500.0,0.00026301,2,"2024-04-05T14:51:11.627",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597687,1712328671636,-500.0,0.00026301,2,"2024-04-05T14:51:11.636",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597688,1712328671646,-500.0,0.00026301,2,"2024-04-05T14:51:11.646",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597689,1712328671656,-500.0,0.00026301,2,"2024-04-05T14:51:11.656",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597690,1712328671665,-595.16,0.00026301,2,"2024-04-05T14:51:11.665",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597691,1712328671675,-500.0,0.00026301,2,"2024-04-05T14:51:11.675",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597692,1712328671684,-500.0,0.00026301,2,"2024-04-05T14:51:11.684",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597693,1712328671693,-500.0,0.00026301,2,"2024-04-05T14:51:11.693",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597694,1712328671703,-564.81,0.00026301,2,"2024-04-05T14:51:11.703",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597695,1712328671712,-500.0,0.00026301,2,"2024-04-05T14:51:11.712",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597696,1712328671721,-500.0,0.00026301,2,"2024-04-05T14:51:11.721",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597697,1712328671731,-500.0,0.00026301,2,"2024-04-05T14:51:11.731",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597698,1712328671741,-500.0,0.00026301,2,"2024-04-05T14:51:11.741",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597699,1712328671750,-500.0,0.00026301,2,"2024-04-05T14:51:11.750",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597700,1712328671760,-500.0,0.00026301,2,"2024-04-05T14:51:11.760",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597701,1712328671769,-500.0,0.00026301,2,"2024-04-05T14:51:11.769",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597702,1712328671778,-500.0,0.00026301,2,"2024-04-05T14:51:11.778",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597703,1712328671788,-500.0,0.00026301,2,"2024-04-05T14:51:11.788",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597704,1712328671797,-500.0,0.00026301,2,"2024-04-05T14:51:11.797",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597705,1712328671806,-500.0,0.00026301,2,"2024-04-05T14:51:11.806",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597706,1712328671816,-500.0,0.00026301,2,"2024-04-05T14:51:11.816",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597707,1712328671826,-500.0,0.00026301,2,"2024-04-05T14:51:11.826",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597708,1712328671835,-500.0,0.00026301,2,"2024-04-05T14:51:11.835",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597709,1712328671844,-500.0,0.00026301,2,"2024-04-05T14:51:11.844",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597710,1712328671854,-500.0,0.00026301,2,"2024-04-05T14:51:11.854",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597711,1712328671863,-500.0,0.00026301,2,"2024-04-05T14:51:11.863",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597712,1712328671873,-500.0,0.00026301,2,"2024-04-05T14:51:11.873",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597713,1712328671882,-500.0,0.00026301,2,"2024-04-05T14:51:11.882",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597714,1712328671892,-535.31,0.00026301,2,"2024-04-05T14:51:11.892",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597715,1712328671902,-500.0,0.00026301,2,"2024-04-05T14:51:11.902",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597716,1712328671911,-500.0,0.00026301,2,"2024-04-05T14:51:11.911",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597717,1712328671921,-553.74,0.00026301,2,"2024-04-05T14:51:11.921",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597718,1712328671930,-500.0,0.00026301,2,"2024-04-05T14:51:11.930",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597719,1712328671939,-500.0,0.00026301,2,"2024-04-05T14:51:11.939",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597720,1712328671949,-500.0,0.00026301,2,"2024-04-05T14:51:11.949",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597721,1712328671959,-500.0,0.00026301,2,"2024-04-05T14:51:11.959",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597722,1712328671968,-500.0,0.00026301,2,"2024-04-05T14:51:11.968",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597723,1712328671978,-500.0,0.00026301,2,"2024-04-05T14:51:11.978",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597724,1712328671989,-500.0,0.00026301,2,"2024-04-05T14:51:11.989",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597725,1712328671999,-1739.57,0.00026301,2,"2024-04-05T14:51:11.999",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597726,1712328672009,-500.0,0.00026301,2,"2024-04-05T14:51:12.009",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597727,1712328672019,-500.0,0.00026301,2,"2024-04-05T14:51:12.019",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597728,1712328672032,-500.0,0.00026301,2,"2024-04-05T14:51:12.032",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597729,1712328672042,-500.0,0.00026301,2,"2024-04-05T14:51:12.042",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597730,1712328672052,-500.0,0.00026301,2,"2024-04-05T14:51:12.052",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597731,1712328672061,-500.0,0.00026301,2,"2024-04-05T14:51:12.061",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597732,1712328672072,-500.0,0.00026301,2,"2024-04-05T14:51:12.072",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597733,1712328672081,-500.0,0.00026301,2,"2024-04-05T14:51:12.081",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597734,1712328672090,-500.0,0.00026301,2,"2024-04-05T14:51:12.090",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597735,1712328672101,-500.0,0.00026301,2,"2024-04-05T14:51:12.101",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597736,1712328672110,-765.69,0.00026301,2,"2024-04-05T14:51:12.110",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597737,1712328672120,-500.0,0.00026301,2,"2024-04-05T14:51:12.120",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597738,1712328672129,-500.0,0.00026301,2,"2024-04-05T14:51:12.129",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597739,1712328672139,-500.0,0.00026301,2,"2024-04-05T14:51:12.139",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597740,1712328672149,-1004.45,0.00026301,2,"2024-04-05T14:51:12.149",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597741,1712328672159,-500.0,0.00026301,2,"2024-04-05T14:51:12.159",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597742,1712328672169,-500.0,0.00026301,2,"2024-04-05T14:51:12.169",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597743,1712328672178,-500.0,0.00026301,2,"2024-04-05T14:51:12.178",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597744,1712328672188,-500.0,0.00026301,2,"2024-04-05T14:51:12.188",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597745,1712328672198,-500.0,0.00026301,2,"2024-04-05T14:51:12.198",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597746,1712328672208,-725.28,0.00026301,2,"2024-04-05T14:51:12.208",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597747,1712328672217,-500.0,0.00026301,2,"2024-04-05T14:51:12.217",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597748,1712328672226,-500.0,0.00026301,2,"2024-04-05T14:51:12.226",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597749,1712328672236,-500.0,0.00026301,2,"2024-04-05T14:51:12.236",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597750,1712328672245,-765.81,0.00026301,2,"2024-04-05T14:51:12.245",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597751,1712328672254,-500.0,0.00026301,2,"2024-04-05T14:51:12.254",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597752,1712328672264,-500.0,0.00026301,2,"2024-04-05T14:51:12.264",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597753,1712328672274,-500.0,0.00026301,2,"2024-04-05T14:51:12.274",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597754,1712328672283,-531.74,0.00026301,2,"2024-04-05T14:51:12.283",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597755,1712328672292,-500.0,0.00026301,2,"2024-04-05T14:51:12.292",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597756,1712328672301,-500.0,0.00026301,2,"2024-04-05T14:51:12.301",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597757,1712328672311,-500.0,0.00026301,2,"2024-04-05T14:51:12.311",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597758,1712328672321,-500.0,0.00026301,2,"2024-04-05T14:51:12.321",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597759,1712328672330,-198.24004048,0.00026301,2,"2024-04-05T14:51:12.330",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597760,1712328672339,-500.0,0.00026301,2,"2024-04-05T14:51:12.339",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597761,1712328672349,-500.0,0.00026301,2,"2024-04-05T14:51:12.349",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597762,1712328672359,-500.0,0.00026301,2,"2024-04-05T14:51:12.359",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597763,1712328672369,-500.0,0.00026301,2,"2024-04-05T14:51:12.369",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597764,1712328672378,-500.0,0.00026301,2,"2024-04-05T14:51:12.378",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597765,1712328672387,-553.79,0.00026301,2,"2024-04-05T14:51:12.387",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597766,1712328672396,-500.0,0.00026301,2,"2024-04-05T14:51:12.396",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597767,1712328672406,-500.0,0.00026301,2,"2024-04-05T14:51:12.406",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597768,1712328672415,-500.0,0.00026301,2,"2024-04-05T14:51:12.415",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597769,1712328672424,-500.0,0.00026301,2,"2024-04-05T14:51:12.424",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597770,1712328672434,-500.0,0.00026301,2,"2024-04-05T14:51:12.434",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597771,1712328672443,-500.0,0.00026301,2,"2024-04-05T14:51:12.443",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597772,1712328672452,-500.0,0.00026301,2,"2024-04-05T14:51:12.452",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597773,1712328672461,-500.0,0.00026301,2,"2024-04-05T14:51:12.461",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597774,1712328672471,-500.0,0.00026301,2,"2024-04-05T14:51:12.471",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597775,1712328672480,-500.0,0.00026301,2,"2024-04-05T14:51:12.480",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597776,1712328672489,-500.0,0.00026301,2,"2024-04-05T14:51:12.489",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597777,1712328672499,-500.0,0.00026301,2,"2024-04-05T14:51:12.499",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597778,1712328672508,-500.0,0.00026301,2,"2024-04-05T14:51:12.508",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597779,1712328672517,-500.0,0.00026301,2,"2024-04-05T14:51:12.517",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597780,1712328672527,-500.0,0.00026301,2,"2024-04-05T14:51:12.527",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597781,1712328672536,-500.0,0.00026301,2,"2024-04-05T14:51:12.536",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597782,1712328672545,-500.0,0.00026301,2,"2024-04-05T14:51:12.545",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597783,1712328672564,-863.82,0.00026301,2,"2024-04-05T14:51:12.564",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597784,1712328672573,-579.62,0.00026301,2,"2024-04-05T14:51:12.573",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597785,1712328672582,-500.0,0.00026301,2,"2024-04-05T14:51:12.582",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597786,1712328672591,-176.24,0.00026301,2,"2024-04-05T14:51:12.591",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597787,1712328672603,-1472.96,0.00026301,2,"2024-04-05T14:51:12.603",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597788,1712328672613,-500.0,0.00026301,2,"2024-04-05T14:51:12.613",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597789,1712328672622,-500.0,0.00026301,2,"2024-04-05T14:51:12.622",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597790,1712328672631,-500.0,0.00026301,2,"2024-04-05T14:51:12.631",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597791,1712328672642,-500.0,0.00026301,2,"2024-04-05T14:51:12.642",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597792,1712328672652,-500.0,0.00026301,2,"2024-04-05T14:51:12.652",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597793,1712328672661,-992.95,0.00026301,2,"2024-04-05T14:51:12.661",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597794,1712328672672,-500.0,0.00026301,2,"2024-04-05T14:51:12.672",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597795,1712328672683,-500.0,0.00026301,2,"2024-04-05T14:51:12.683",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597796,1712328672693,-500.0,0.00026301,2,"2024-04-05T14:51:12.693",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597797,1712328672703,-537.95,0.00026301,2,"2024-04-05T14:51:12.703",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597798,1712328672712,-500.0,0.00026301,2,"2024-04-05T14:51:12.712",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597799,1712328672722,-631.04,0.00026301,2,"2024-04-05T14:51:12.722",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597800,1712328672733,-500.0,0.00026301,2,"2024-04-05T14:51:12.733",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597801,1712328672742,-500.0,0.00026301,2,"2024-04-05T14:51:12.742",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597802,1712328672755,-844.76,0.00026301,2,"2024-04-05T14:51:12.755",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597803,1712328672764,-543.39,0.00026301,2,"2024-04-05T14:51:12.764",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597804,1712328672775,-500.0,0.00026301,2,"2024-04-05T14:51:12.775",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597805,1712328672784,-790.96,0.00026301,2,"2024-04-05T14:51:12.784",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597806,1712328672794,-500.0,0.00026301,2,"2024-04-05T14:51:12.794",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597807,1712328672804,-500.0,0.00026301,2,"2024-04-05T14:51:12.804",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597808,1712328672814,-500.0,0.00026301,2,"2024-04-05T14:51:12.814",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597809,1712328672823,-615.19,0.00026301,2,"2024-04-05T14:51:12.823",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597810,1712328672832,-500.0,0.00026301,2,"2024-04-05T14:51:12.832",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597811,1712328672842,-500.0,0.00026301,2,"2024-04-05T14:51:12.842",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597812,1712328672851,-500.0,0.00026301,2,"2024-04-05T14:51:12.851",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597813,1712328672861,-500.0,0.00026301,2,"2024-04-05T14:51:12.861",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597814,1712328672872,-500.0,0.00026301,2,"2024-04-05T14:51:12.872",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597815,1712328672882,-500.0,0.00026301,2,"2024-04-05T14:51:12.882",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597816,1712328672892,-608.11,0.00026301,2,"2024-04-05T14:51:12.892",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597817,1712328672902,-500.0,0.00026301,2,"2024-04-05T14:51:12.902",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597818,1712328672912,-559.5,0.00026301,2,"2024-04-05T14:51:12.912",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597819,1712328672922,-866.84,0.00026301,2,"2024-04-05T14:51:12.922",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597820,1712328672932,-500.0,0.00026301,2,"2024-04-05T14:51:12.932",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597821,1712328672942,-500.0,0.00026301,2,"2024-04-05T14:51:12.942",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597822,1712328672953,-500.0,0.00026301,2,"2024-04-05T14:51:12.953",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597823,1712328672962,-500.0,0.00026301,2,"2024-04-05T14:51:12.962",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597824,1712328672972,-500.0,0.00026301,2,"2024-04-05T14:51:12.972",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597825,1712328672984,-500.0,0.00026301,2,"2024-04-05T14:51:12.984",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597826,1712328672995,-500.0,0.00026301,2,"2024-04-05T14:51:12.995",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597827,1712328673008,-500.0,0.00026301,2,"2024-04-05T14:51:13.008",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597828,1712328673021,-500.0,0.00026301,2,"2024-04-05T14:51:13.021",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597829,1712328673031,-653.58,0.00026301,2,"2024-04-05T14:51:13.031",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597830,1712328673041,-500.0,0.00026301,2,"2024-04-05T14:51:13.041",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597831,1712328673061,-500.0,0.00026301,2,"2024-04-05T14:51:13.061",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597832,1712328673078,-500.0,0.00026301,2,"2024-04-05T14:51:13.078",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597833,1712328673087,-500.0,0.00026301,2,"2024-04-05T14:51:13.087",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597834,1712328673097,-1045.55,0.00026301,2,"2024-04-05T14:51:13.097",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597835,1712328673108,-500.0,0.00026301,2,"2024-04-05T14:51:13.108",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597836,1712328673118,-747.26,0.00026301,2,"2024-04-05T14:51:13.118",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597837,1712328673128,-519.66,0.00026301,2,"2024-04-05T14:51:13.128",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597838,1712328673137,-500.0,0.00026301,2,"2024-04-05T14:51:13.137",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597839,1712328673147,-1608.15,0.00026301,2,"2024-04-05T14:51:13.147",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597840,1712328673157,-500.0,0.00026301,2,"2024-04-05T14:51:13.157",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597841,1712328673166,-500.0,0.00026301,2,"2024-04-05T14:51:13.166",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597842,1712328673176,-500.0,0.00026301,2,"2024-04-05T14:51:13.176",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597843,1712328673186,-620.14,0.00026301,2,"2024-04-05T14:51:13.186",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597844,1712328673195,-500.0,0.00026301,2,"2024-04-05T14:51:13.195",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597845,1712328673205,-961.22,0.00026301,2,"2024-04-05T14:51:13.205",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597846,1712328673214,-500.0,0.00026301,2,"2024-04-05T14:51:13.214",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597847,1712328673224,-500.0,0.00026301,2,"2024-04-05T14:51:13.224",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597848,1712328673238,-4858.09,0.00026301,2,"2024-04-05T14:51:13.238",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597849,1712328673249,-711.93,0.00026301,2,"2024-04-05T14:51:13.249",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597850,1712328673258,-1069.71,0.00026301,2,"2024-04-05T14:51:13.258",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597851,1712328673268,-500.0,0.00026301,2,"2024-04-05T14:51:13.268",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597852,1712328673278,-500.0,0.00026301,2,"2024-04-05T14:51:13.278",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597853,1712328673288,-847.13,0.00026301,2,"2024-04-05T14:51:13.288",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597854,1712328673298,-500.0,0.00026301,2,"2024-04-05T14:51:13.298",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597855,1712328673308,-1497.24,0.00026301,2,"2024-04-05T14:51:13.308",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597856,1712328673318,-500.0,0.00026301,2,"2024-04-05T14:51:13.318",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597857,1712328673327,-500.0,0.00026301,2,"2024-04-05T14:51:13.327",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597858,1712328673337,-4392.28,0.00026301,2,"2024-04-05T14:51:13.337",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597859,1712328673347,-500.0,0.00026301,2,"2024-04-05T14:51:13.347",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597860,1712328673356,-500.0,0.00026301,2,"2024-04-05T14:51:13.356",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597861,1712328673366,-1114.17,0.00026301,2,"2024-04-05T14:51:13.366",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597862,1712328673377,-500.0,0.00026301,2,"2024-04-05T14:51:13.377",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597863,1712328673387,-500.0,0.00026301,2,"2024-04-05T14:51:13.387",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597864,1712328673397,-500.0,0.00026301,2,"2024-04-05T14:51:13.397",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597865,1712328673407,-2201.21,0.00026301,2,"2024-04-05T14:51:13.407",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597866,1712328673417,-500.0,0.00026301,2,"2024-04-05T14:51:13.417",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597867,1712328673428,-17021.06,0.00026301,2,"2024-04-05T14:51:13.428",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597868,1712328673438,-557.82,0.00026301,2,"2024-04-05T14:51:13.438",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597869,1712328673448,-629.48,0.00026301,2,"2024-04-05T14:51:13.448",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597870,1712328673457,-1179.05,0.00026301,2,"2024-04-05T14:51:13.457",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597871,1712328673468,-601.34,0.00026301,2,"2024-04-05T14:51:13.468",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597872,1712328673478,-500.0,0.00026301,2,"2024-04-05T14:51:13.478",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597873,1712328673487,-2080.93,0.00026301,2,"2024-04-05T14:51:13.487",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597874,1712328673497,-500.0,0.00026301,2,"2024-04-05T14:51:13.497",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597875,1712328673507,-853.42,0.00026301,2,"2024-04-05T14:51:13.507",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597876,1712328673516,-2104.46,0.00026301,2,"2024-04-05T14:51:13.516",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597877,1712328673525,-735.27,0.00026301,2,"2024-04-05T14:51:13.525",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597878,1712328673535,-500.0,0.00026301,2,"2024-04-05T14:51:13.535",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597879,1712328673545,-500.0,0.00026301,2,"2024-04-05T14:51:13.545",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597880,1712328673568,-500.0,0.00026301,2,"2024-04-05T14:51:13.568",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597881,1712328673577,-500.0,0.00026301,2,"2024-04-05T14:51:13.577",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597882,1712328673586,-3885.87,0.00026301,2,"2024-04-05T14:51:13.586",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597883,1712328673596,-1221.72,0.00026301,2,"2024-04-05T14:51:13.596",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597884,1712328673607,-666.57,0.00026301,2,"2024-04-05T14:51:13.607",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597885,1712328673616,-1749.01,0.00026301,2,"2024-04-05T14:51:13.616",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597886,1712328673625,-500.0,0.00026301,2,"2024-04-05T14:51:13.625",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597887,1712328673634,-500.0,0.00026301,2,"2024-04-05T14:51:13.634",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597888,1712328673643,-516.04,0.00026301,2,"2024-04-05T14:51:13.643",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597889,1712328673653,-175.93149232,0.00026301,2,"2024-04-05T14:51:13.653",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597890,1712328678388,275.78131727,0.00023943,2,"2024-04-05T14:51:18.388",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597891,1712328680374,598.22684235,0.00023942,2,"2024-04-05T14:51:20.374",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597892,1712328715900,155.0,0.00023224,2,"2024-04-05T14:51:55.900",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597893,1712328718438,73879.48362491,0.00023678,2,"2024-04-05T14:51:58.438",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597894,1712328719646,941.96099959,0.00024,2,"2024-04-05T14:51:59.646",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597896,1712328723718,86742.87399,0.000239,2,"2024-04-05T14:52:03.718",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597897,1712328735876,155.0,0.00023224,2,"2024-04-05T14:52:15.876",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597898,1712328753798,155.0,0.00022527,2,"2024-04-05T14:52:33.798",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597899,1712328775930,155.0,0.00022527,2,"2024-04-05T14:52:55.930",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597900,1712328787290,262.857223,0.00023896,2,"2024-04-05T14:53:07.290",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597901,1712328792601,164.88,0.00023674,2,"2024-04-05T14:53:12.601",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597904,1712328890042,250.0,0.00023659,2,"2024-04-05T14:54:50.042",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597905,1712328897717,1000.0,0.00023673,2,"2024-04-05T14:54:57.717",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597906,1712328899869,42460.78410892,0.00023674,2,"2024-04-05T14:54:59.869",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597908,1712328919853,16411.6318113,0.00023674,2,"2024-04-05T14:55:19.853",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597914,1712329008179,500.0,0.00023606,2,"2024-04-05T14:56:48.179",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597915,1712329014510,30090.0,0.00024,2,"2024-04-05T14:56:54.510",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597916,1712329020119,302.55,0.00023606,2,"2024-04-05T14:57:00.119",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597917,1712329066952,5350.0,0.0002499,20,"2024-04-05T14:57:46.952",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597919,1712329084323,-584.2,0.00027397,30,"2024-04-05T14:58:04.323",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597920,1712329084344,-584.2,0.00027397,30,"2024-04-05T14:58:04.344",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597921,1712329084365,-584.2,0.00027397,30,"2024-04-05T14:58:04.365",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597922,1712329084387,-584.2,0.00027397,30,"2024-04-05T14:58:04.387",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597923,1712329084411,-584.2,0.00027397,30,"2024-04-05T14:58:04.411",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597924,1712329084433,-584.2,0.00027397,30,"2024-04-05T14:58:04.433",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597925,1712329084454,-584.2,0.00027397,30,"2024-04-05T14:58:04.454",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597926,1712329084475,-584.2,0.00027397,30,"2024-04-05T14:58:04.475",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597927,1712329084497,-584.2,0.00027397,30,"2024-04-05T14:58:04.497",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597928,1712329084517,-584.2,0.00027397,30,"2024-04-05T14:58:04.517",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597929,1712329084538,-584.2,0.00027397,30,"2024-04-05T14:58:04.538",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597930,1712329084573,-584.2,0.00027671,30,"2024-04-05T14:58:04.573",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597931,1712329085771,1084.63,0.00023793,2,"2024-04-05T14:58:05.771",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597932,1712329131583,238.54,0.0002359,2,"2024-04-05T14:58:51.583",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597933,1712329147257,171.63,0.0002359,2,"2024-04-05T14:59:07.257",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597934,1712329155183,671.16,0.0002359,2,"2024-04-05T14:59:15.183",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597935,1712329169834,1142.3,0.00023588,2,"2024-04-05T14:59:29.834",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597939,1712329191081,16910.19,0.00023592,2,"2024-04-05T14:59:51.081",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597940,1712329191103,6989.81,0.00023592,2,"2024-04-05T14:59:51.103",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597941,1712329192860,477.19,0.00021658,2,"2024-04-05T14:59:52.860",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597942,1712329193067,477.19,0.00023922,2,"2024-04-05T14:59:53.067",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597943,1712329217215,-584.2,0.00027945,30,"2024-04-05T15:00:17.215",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597944,1712329238358,155.67,0.00023778,2,"2024-04-05T15:00:38.358",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597945,1712329238507,155.67,0.00023891,2,"2024-04-05T15:00:38.507",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597946,1712329240154,451.42123688,0.00023176,2,"2024-04-05T15:00:40.154",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597947,1712329264152,288.63770088,0.00023176,2,"2024-04-05T15:01:04.152",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597948,1712329273562,250.0,0.00023537,2,"2024-04-05T15:01:13.562",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597949,1712329274186,-154.0,0.0002782,22,"2024-04-05T15:01:14.186",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597950,1712329308524,166.62,0.00023524,2,"2024-04-05T15:01:48.524",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597951,1712329326336,8456.94626152,0.00023999,2,"2024-04-05T15:02:06.336",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597952,1712329348348,155.0,0.00023999,2,"2024-04-05T15:02:28.348",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597953,1712329351996,1240.66300341,0.00023999,2,"2024-04-05T15:02:31.996",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597954,1712329352247,155.0,0.00023999,2,"2024-04-05T15:02:32.247",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597955,1712329359195,250.83789323,0.00023999,2,"2024-04-05T15:02:39.195",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597956,1712329360135,-584.2,0.00028219,30,"2024-04-05T15:02:40.135",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597957,1712329362217,1385.08793243,0.00023999,2,"2024-04-05T15:02:42.217",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597959,1712329381085,200.0,0.00023567,2,"2024-04-05T15:03:01.085",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597960,1712329403958,1033.52071841,0.00023999,2,"2024-04-05T15:03:23.958",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597961,1712329417081,247.98929187,0.00023999,2,"2024-04-05T15:03:37.081",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597962,1712329423754,398.07699513,0.00019724,2,"2024-04-05T15:03:43.754",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597963,1712329455713,250.0,0.00023551,2,"2024-04-05T15:04:15.713",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597964,1712329485937,150.0,0.00023535,2,"2024-04-05T15:04:45.937",0.0004015,88.04,0.9861532403244014,935039478.5390455]
[321597965,1712329525111,155.39972628,0.00023551,2,"2024-04-05T15:05:25.111",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321597966,1712329533829,500.0,0.00023521,2,"2024-04-05T15:05:33.829",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321597967,1712329543001,164.20437671,0.00023535,2,"2024-04-05T15:05:43.001",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321597968,1712329546529,-584.2,0.00028493,30,"2024-04-05T15:05:46.529",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321597969,1712329546563,-584.2,0.00028767,30,"2024-04-05T15:05:46.563",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321597970,1712329579829,-480.0,0.000284,12,"2024-04-05T15:06:19.829",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321597971,1712329585325,473.65,0.00023697,2,"2024-04-05T15:06:25.325",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321597972,1712329622256,390.04159916,0.00023999,2,"2024-04-05T15:07:02.256",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321597973,1712329657117,550.28,0.00023517,2,"2024-04-05T15:07:37.117",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321597974,1712329669185,238.54,0.00023519,2,"2024-04-05T15:07:49.185",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321597975,1712329676909,1551.11,0.00023519,2,"2024-04-05T15:07:56.909",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321597976,1712329694338,509.87,0.00023514,2,"2024-04-05T15:08:14.338",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321597977,1712329703351,23900.0,0.00023503,2,"2024-04-05T15:08:23.351",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321597978,1712329703575,500.0,0.00023503,2,"2024-04-05T15:08:23.575",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321597979,1712329748402,429.47,0.00021591,2,"2024-04-05T15:09:08.402",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321597980,1712329748636,429.47,0.00023855,2,"2024-04-05T15:09:08.636",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321597981,1712329754398,250.0,0.00023509,2,"2024-04-05T15:09:14.398",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598008,1712329832009,-500.0,0.00024,2,"2024-04-05T15:10:32.009",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598009,1712329832019,-364.83624807,0.00024001,2,"2024-04-05T15:10:32.019",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598010,1712329832028,-155.67,0.00024003,2,"2024-04-05T15:10:32.028",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598011,1712329832038,-158.43985894,0.0002403,2,"2024-04-05T15:10:32.038",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598012,1712329832047,-150.0,0.00024094,2,"2024-04-05T15:10:32.047",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598013,1712329832056,-11164.53379548,0.00024095,2,"2024-04-05T15:10:32.056",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598015,1712329832076,-3366.26808566,0.00024095,2,"2024-04-05T15:10:32.076",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598017,1712329832088,-8752.45893917,0.00024095,2,"2024-04-05T15:10:32.088",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598018,1712329832098,-70315.15794685,0.00024096,2,"2024-04-05T15:10:32.098",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598019,1712329832107,-1030.23632211,0.000241,2,"2024-04-05T15:10:32.107",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598020,1712329832116,-155.67,0.00024116,2,"2024-04-05T15:10:32.116",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598021,1712329832125,-334.9167807,0.00024162,2,"2024-04-05T15:10:32.125",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598022,1712329832134,-499.99,0.00024162,2,"2024-04-05T15:10:32.134",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598024,1712329832143,-2709.15,0.00024162,2,"2024-04-05T15:10:32.143",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598026,1712329832153,-155.67,0.00024228,2,"2024-04-05T15:10:32.153",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598027,1712329832163,-1202.79362978,0.0002425,2,"2024-04-05T15:10:32.163",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598028,1712329832173,-155.67,0.00024341,2,"2024-04-05T15:10:32.173",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598029,1712329832182,-1992.5949,0.00024357,2,"2024-04-05T15:10:32.182",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598030,1712329832192,-315.77797662,0.00024408,2,"2024-04-05T15:10:32.192",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598031,1712329832201,-155.67,0.00024454,2,"2024-04-05T15:10:32.201",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598032,1712329832210,-291.74027277,0.00024457,2,"2024-04-05T15:10:32.210",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598033,1712329832219,-1193.51053719,0.00024457,2,"2024-04-05T15:10:32.219",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598034,1712329832229,-1193.51053715,0.00024506,2,"2024-04-05T15:10:32.229",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598035,1712329832238,-2156.90904818,0.00024533,2,"2024-04-05T15:10:32.238",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598036,1712329832246,-4749.85463134,0.00024555,2,"2024-04-05T15:10:32.246",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598037,1712329832256,-219.12355116,0.00024555,2,"2024-04-05T15:10:32.256",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598038,1712329832266,-151.27770838,0.00024555,2,"2024-04-05T15:10:32.266",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598039,1712329832275,-1193.51053715,0.00024555,2,"2024-04-05T15:10:32.275",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598040,1712329832286,-2468.0088,0.00024557,2,"2024-04-05T15:10:32.286",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598041,1712329832296,-8228.1646,0.00024557,2,"2024-04-05T15:10:32.296",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598042,1712329832305,-7500.0,0.00024557,2,"2024-04-05T15:10:32.305",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598043,1712329832314,-155.67,0.00024566,2,"2024-04-05T15:10:32.314",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598044,1712329832324,-1193.51053715,0.00024605,2,"2024-04-05T15:10:32.324",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598045,1712329832348,-1193.51053715,0.00024654,2,"2024-04-05T15:10:32.348",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598046,1712329832358,-905.85508822,0.00024655,2,"2024-04-05T15:10:32.358",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598047,1712329832368,-654.64792341,0.00024655,2,"2024-04-05T15:10:32.368",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598048,1712329832377,-422.58923138,0.00024655,2,"2024-04-05T15:10:32.377",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598049,1712329832387,-175.03336532,0.00024655,2,"2024-04-05T15:10:32.387",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598050,1712329832398,-4411.11780804,0.00024655,2,"2024-04-05T15:10:32.398",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598051,1712329832408,-157.54434288,0.00024655,2,"2024-04-05T15:10:32.408",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598052,1712329832417,-533.66109183,0.00024655,2,"2024-04-05T15:10:32.417",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598053,1712329832429,-532.91680819,0.00024655,2,"2024-04-05T15:10:32.429",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598054,1712329832440,-223.89922122,0.00024655,2,"2024-04-05T15:10:32.440",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598055,1712329832450,-584.19448923,0.00024655,2,"2024-04-05T15:10:32.450",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598056,1712329832460,-155.0,0.00024655,2,"2024-04-05T15:10:32.460",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598057,1712329832469,-492.35077603,0.00024655,2,"2024-04-05T15:10:32.469",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598058,1712329832479,-1204.92809487,0.00024655,2,"2024-04-05T15:10:32.479",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598059,1712329832488,-1982.70627118,0.00024655,2,"2024-04-05T15:10:32.488",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598060,1712329832499,-1830.85054705,0.00024655,2,"2024-04-05T15:10:32.499",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598061,1712329832508,-491.40588618,0.00024655,2,"2024-04-05T15:10:32.508",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598062,1712329832517,-155.4585308,0.00024655,2,"2024-04-05T15:10:32.517",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598063,1712329832527,-280.00718862,0.00024655,2,"2024-04-05T15:10:32.527",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598064,1712329832536,-198.02048487,0.00024655,2,"2024-04-05T15:10:32.536",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598065,1712329832546,-233.20418876,0.00024655,2,"2024-04-05T15:10:32.546",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598066,1712329832555,-155.0,0.00024655,2,"2024-04-05T15:10:32.555",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598067,1712329832564,-1057.50232524,0.00024655,2,"2024-04-05T15:10:32.564",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598068,1712329832573,-1733.42787081,0.00024655,2,"2024-04-05T15:10:32.573",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598069,1712329832582,-390.04159916,0.00024655,2,"2024-04-05T15:10:32.582",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598070,1712329832591,-953.7472112,0.00024655,2,"2024-04-05T15:10:32.591",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598071,1712329832601,-644.05631667,0.00024656,2,"2024-04-05T15:10:32.601",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598072,1712329832610,-500.0,0.00024657,2,"2024-04-05T15:10:32.610",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598073,1712329832619,-520.57078051,0.00024657,2,"2024-04-05T15:10:32.619",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598074,1712329832629,-500.0,0.00024657,2,"2024-04-05T15:10:32.629",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598075,1712329832638,-498.38142016,0.00024657,2,"2024-04-05T15:10:32.638",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598076,1712329832648,-581.56250657,0.00024657,2,"2024-04-05T15:10:32.648",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598077,1712329832658,-225.94282792,0.00024657,2,"2024-04-05T15:10:32.658",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598078,1712329832667,-179.8229298,0.00024657,2,"2024-04-05T15:10:32.667",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598079,1712329832677,-500.0,0.00024657,2,"2024-04-05T15:10:32.677",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598080,1712329832686,-500.0,0.00024657,2,"2024-04-05T15:10:32.686",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598081,1712329832696,-500.0,0.00024657,2,"2024-04-05T15:10:32.696",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598082,1712329832706,-500.0,0.00024657,2,"2024-04-05T15:10:32.706",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598083,1712329832715,-500.0,0.00024657,2,"2024-04-05T15:10:32.715",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598084,1712329832725,-500.0,0.00024657,2,"2024-04-05T15:10:32.725",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598085,1712329832734,-500.0,0.00024657,2,"2024-04-05T15:10:32.734",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598086,1712329832743,-289.65564047,0.00024657,2,"2024-04-05T15:10:32.743",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598087,1712329832753,-500.0,0.00024657,2,"2024-04-05T15:10:32.753",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598088,1712329832763,-500.0,0.00024657,2,"2024-04-05T15:10:32.763",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598089,1712329832773,-500.0,0.00024657,2,"2024-04-05T15:10:32.773",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598090,1712329832787,-500.0,0.00024657,2,"2024-04-05T15:10:32.787",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598091,1712329832797,-500.0,0.00024657,2,"2024-04-05T15:10:32.797",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598092,1712329832807,-500.0,0.00024657,2,"2024-04-05T15:10:32.807",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598093,1712329832817,-500.0,0.00024657,2,"2024-04-05T15:10:32.817",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598094,1712329832827,-500.0,0.00024657,2,"2024-04-05T15:10:32.827",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598095,1712329832838,-500.0,0.00024657,2,"2024-04-05T15:10:32.838",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598096,1712329832847,-500.0,0.00024657,2,"2024-04-05T15:10:32.847",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598097,1712329832857,-500.0,0.00024657,2,"2024-04-05T15:10:32.857",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598098,1712329832867,-500.0,0.00024657,2,"2024-04-05T15:10:32.867",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598099,1712329832876,-500.0,0.00024657,2,"2024-04-05T15:10:32.876",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598100,1712329832886,-500.0,0.00024657,2,"2024-04-05T15:10:32.886",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598101,1712329832895,-500.0,0.00024657,2,"2024-04-05T15:10:32.895",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598102,1712329832905,-500.0,0.00024657,2,"2024-04-05T15:10:32.905",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598103,1712329832915,-500.0,0.00024657,2,"2024-04-05T15:10:32.915",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598104,1712329832924,-500.0,0.00024657,2,"2024-04-05T15:10:32.924",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598105,1712329832933,-500.0,0.00024657,2,"2024-04-05T15:10:32.933",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598106,1712329832943,-500.0,0.00024657,2,"2024-04-05T15:10:32.943",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598107,1712329832954,-500.0,0.00024657,2,"2024-04-05T15:10:32.954",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598108,1712329832963,-500.0,0.00024657,2,"2024-04-05T15:10:32.963",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598109,1712329832974,-500.0,0.00024657,2,"2024-04-05T15:10:32.974",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598110,1712329832984,-500.0,0.00024657,2,"2024-04-05T15:10:32.984",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598111,1712329832994,-10000.0,0.00024657,3,"2024-04-05T15:10:32.994",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598112,1712329833005,-500.0,0.00024657,2,"2024-04-05T15:10:33.005",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598113,1712329833016,-500.0,0.00024657,2,"2024-04-05T15:10:33.016",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598115,1712329833027,-500.0,0.00024657,2,"2024-04-05T15:10:33.027",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598117,1712329833037,-500.0,0.00024657,2,"2024-04-05T15:10:33.037",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598119,1712329833047,-500.0,0.00024657,2,"2024-04-05T15:10:33.047",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598121,1712329833056,-558.31,0.00024657,2,"2024-04-05T15:10:33.056",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598122,1712329833067,-500.0,0.00024657,2,"2024-04-05T15:10:33.067",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598123,1712329833077,-500.0,0.00024657,2,"2024-04-05T15:10:33.077",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598124,1712329833087,-500.0,0.00024657,2,"2024-04-05T15:10:33.087",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598125,1712329833096,-399.58766797,0.00024657,2,"2024-04-05T15:10:33.096",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598126,1712329833106,-560.26,0.00024657,2,"2024-04-05T15:10:33.106",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598127,1712329833116,-500.0,0.00024657,2,"2024-04-05T15:10:33.116",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598128,1712329833126,-500.0,0.00024657,2,"2024-04-05T15:10:33.126",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598129,1712329833136,-500.0,0.00024657,2,"2024-04-05T15:10:33.136",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598130,1712329833146,-500.0,0.00024657,2,"2024-04-05T15:10:33.146",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598131,1712329833156,-500.0,0.00024657,2,"2024-04-05T15:10:33.156",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598132,1712329833165,-500.0,0.00024657,2,"2024-04-05T15:10:33.165",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598133,1712329833174,-500.0,0.00024657,2,"2024-04-05T15:10:33.174",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598134,1712329833184,-500.0,0.00024657,2,"2024-04-05T15:10:33.184",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598135,1712329833194,-500.0,0.00024657,2,"2024-04-05T15:10:33.194",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598136,1712329833204,-500.0,0.00024657,2,"2024-04-05T15:10:33.204",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598137,1712329833213,-500.0,0.00024657,2,"2024-04-05T15:10:33.213",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598138,1712329833227,-500.0,0.00024657,2,"2024-04-05T15:10:33.227",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598139,1712329833237,-500.0,0.00024657,2,"2024-04-05T15:10:33.237",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598140,1712329833247,-500.0,0.00024657,2,"2024-04-05T15:10:33.247",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598141,1712329833260,-500.0,0.00024657,2,"2024-04-05T15:10:33.260",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598142,1712329833270,-532.79,0.00024657,2,"2024-04-05T15:10:33.270",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598143,1712329833280,-500.0,0.00024657,2,"2024-04-05T15:10:33.280",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598144,1712329833290,-500.0,0.00024657,2,"2024-04-05T15:10:33.290",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598145,1712329833300,-500.0,0.00024657,2,"2024-04-05T15:10:33.300",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598146,1712329833310,-500.0,0.00024657,2,"2024-04-05T15:10:33.310",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598147,1712329833320,-319.96099935,0.00024657,2,"2024-04-05T15:10:33.320",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598148,1712329833331,-500.0,0.00024657,2,"2024-04-05T15:10:33.331",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598149,1712329833341,-500.0,0.00024657,2,"2024-04-05T15:10:33.341",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598150,1712329833352,-500.0,0.00024657,2,"2024-04-05T15:10:33.352",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598151,1712329833365,-500.0,0.00024657,2,"2024-04-05T15:10:33.365",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598152,1712329833374,-500.0,0.00024657,2,"2024-04-05T15:10:33.374",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598153,1712329833385,-686.9,0.00024657,2,"2024-04-05T15:10:33.385",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598154,1712329833395,-500.0,0.00024657,2,"2024-04-05T15:10:33.395",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598155,1712329833405,-500.0,0.00024657,2,"2024-04-05T15:10:33.405",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598156,1712329833416,-500.0,0.00024657,2,"2024-04-05T15:10:33.416",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598157,1712329833426,-500.0,0.00024657,2,"2024-04-05T15:10:33.426",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598158,1712329833438,-500.0,0.00024657,2,"2024-04-05T15:10:33.438",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598159,1712329833447,-500.0,0.00024657,2,"2024-04-05T15:10:33.447",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598160,1712329833458,-500.0,0.00024657,2,"2024-04-05T15:10:33.458",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598161,1712329833468,-500.0,0.00024657,2,"2024-04-05T15:10:33.468",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598162,1712329833478,-500.0,0.00024657,2,"2024-04-05T15:10:33.478",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598163,1712329833488,-500.0,0.00024657,2,"2024-04-05T15:10:33.488",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598164,1712329833498,-500.0,0.00024657,2,"2024-04-05T15:10:33.498",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598165,1712329833513,-500.0,0.00024657,2,"2024-04-05T15:10:33.513",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598166,1712329833523,-500.0,0.00024657,2,"2024-04-05T15:10:33.523",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598167,1712329833534,-500.0,0.00024657,2,"2024-04-05T15:10:33.534",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598168,1712329833544,-500.0,0.00024657,2,"2024-04-05T15:10:33.544",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598169,1712329833554,-500.0,0.00024657,2,"2024-04-05T15:10:33.554",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598170,1712329833565,-500.0,0.00024657,2,"2024-04-05T15:10:33.565",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598171,1712329833575,-500.0,0.00024657,2,"2024-04-05T15:10:33.575",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598172,1712329833586,-500.0,0.00024657,2,"2024-04-05T15:10:33.586",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598173,1712329833597,-500.0,0.00024657,2,"2024-04-05T15:10:33.597",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598174,1712329833608,-500.0,0.00024657,2,"2024-04-05T15:10:33.608",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598175,1712329833619,-500.0,0.00024657,2,"2024-04-05T15:10:33.619",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598176,1712329833630,-500.0,0.00024657,2,"2024-04-05T15:10:33.630",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598177,1712329833641,-500.0,0.00024657,2,"2024-04-05T15:10:33.641",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598178,1712329833652,-500.0,0.00024657,2,"2024-04-05T15:10:33.652",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598179,1712329833662,-500.0,0.00024657,2,"2024-04-05T15:10:33.662",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598180,1712329833672,-500.0,0.00024657,2,"2024-04-05T15:10:33.672",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598181,1712329833683,-500.0,0.00024657,2,"2024-04-05T15:10:33.683",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598182,1712329833694,-500.0,0.00024657,2,"2024-04-05T15:10:33.694",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598183,1712329833706,-500.0,0.00024657,2,"2024-04-05T15:10:33.706",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598184,1712329833717,-500.0,0.00024657,2,"2024-04-05T15:10:33.717",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598185,1712329833729,-500.0,0.00024657,2,"2024-04-05T15:10:33.729",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598186,1712329833740,-500.0,0.00024657,2,"2024-04-05T15:10:33.740",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598187,1712329833754,-500.0,0.00024657,2,"2024-04-05T15:10:33.754",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598188,1712329833765,-500.0,0.00024657,2,"2024-04-05T15:10:33.765",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598189,1712329833776,-500.0,0.00024657,2,"2024-04-05T15:10:33.776",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598190,1712329833789,-500.0,0.00024657,2,"2024-04-05T15:10:33.789",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598191,1712329833802,-500.0,0.00024657,2,"2024-04-05T15:10:33.802",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598192,1712329833813,-500.0,0.00024657,2,"2024-04-05T15:10:33.813",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598193,1712329833824,-500.0,0.00024657,2,"2024-04-05T15:10:33.824",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598194,1712329833836,-500.0,0.00024657,2,"2024-04-05T15:10:33.836",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598195,1712329833847,-500.0,0.00024657,2,"2024-04-05T15:10:33.847",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598196,1712329833858,-500.0,0.00024657,2,"2024-04-05T15:10:33.858",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598197,1712329833869,-500.0,0.00024657,2,"2024-04-05T15:10:33.869",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598198,1712329833880,-500.0,0.00024657,2,"2024-04-05T15:10:33.880",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598199,1712329833890,-500.0,0.00024657,2,"2024-04-05T15:10:33.890",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598200,1712329833901,-500.0,0.00024657,2,"2024-04-05T15:10:33.901",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598201,1712329833911,-500.0,0.00024657,2,"2024-04-05T15:10:33.911",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598202,1712329833922,-500.0,0.00024657,2,"2024-04-05T15:10:33.922",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598203,1712329833932,-500.0,0.00024657,2,"2024-04-05T15:10:33.932",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598204,1712329833942,-500.0,0.00024657,2,"2024-04-05T15:10:33.942",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598205,1712329833952,-500.0,0.00024657,2,"2024-04-05T15:10:33.952",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598206,1712329833962,-500.0,0.00024657,2,"2024-04-05T15:10:33.962",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598207,1712329833972,-500.0,0.00024657,2,"2024-04-05T15:10:33.972",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598208,1712329833981,-500.0,0.00024657,2,"2024-04-05T15:10:33.981",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598209,1712329833992,-500.0,0.00024657,2,"2024-04-05T15:10:33.992",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598210,1712329834002,-500.0,0.00024657,2,"2024-04-05T15:10:34.002",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598211,1712329834012,-500.0,0.00024657,2,"2024-04-05T15:10:34.012",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598212,1712329834022,-500.0,0.00024657,2,"2024-04-05T15:10:34.022",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598213,1712329834031,-500.0,0.00024657,2,"2024-04-05T15:10:34.031",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598214,1712329834041,-500.0,0.00024657,2,"2024-04-05T15:10:34.041",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598215,1712329834051,-500.0,0.00024657,2,"2024-04-05T15:10:34.051",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598216,1712329834062,-500.0,0.00024657,2,"2024-04-05T15:10:34.062",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598217,1712329834072,-500.0,0.00024657,2,"2024-04-05T15:10:34.072",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598218,1712329834082,-500.0,0.00024657,2,"2024-04-05T15:10:34.082",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598219,1712329834091,-500.0,0.00024657,2,"2024-04-05T15:10:34.091",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598220,1712329834101,-500.0,0.00024657,2,"2024-04-05T15:10:34.101",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598221,1712329834111,-500.0,0.00024657,2,"2024-04-05T15:10:34.111",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598222,1712329834121,-500.0,0.00024657,2,"2024-04-05T15:10:34.121",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598223,1712329834133,-500.0,0.00024657,2,"2024-04-05T15:10:34.133",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598224,1712329834142,-500.0,0.00024657,2,"2024-04-05T15:10:34.142",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598225,1712329834152,-500.0,0.00024657,2,"2024-04-05T15:10:34.152",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598226,1712329834172,-500.0,0.00024657,2,"2024-04-05T15:10:34.172",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598227,1712329834182,-500.0,0.00024657,2,"2024-04-05T15:10:34.182",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598228,1712329834191,-1261.68,0.00024657,2,"2024-04-05T15:10:34.191",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598229,1712329834201,-500.0,0.00024657,2,"2024-04-05T15:10:34.201",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598230,1712329834211,-619.03,0.00024657,2,"2024-04-05T15:10:34.211",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598231,1712329834220,-500.0,0.00024657,2,"2024-04-05T15:10:34.220",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598232,1712329834230,-500.0,0.00024657,2,"2024-04-05T15:10:34.230",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598233,1712329834239,-500.0,0.00024657,2,"2024-04-05T15:10:34.239",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598234,1712329834249,-500.0,0.00024657,2,"2024-04-05T15:10:34.249",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598235,1712329834260,-500.0,0.00024657,2,"2024-04-05T15:10:34.260",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598236,1712329834270,-500.0,0.00024657,2,"2024-04-05T15:10:34.270",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598237,1712329834280,-500.0,0.00024657,2,"2024-04-05T15:10:34.280",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598238,1712329834289,-500.0,0.00024657,2,"2024-04-05T15:10:34.289",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598239,1712329834299,-500.0,0.00024657,2,"2024-04-05T15:10:34.299",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598240,1712329834309,-500.0,0.00024657,2,"2024-04-05T15:10:34.309",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598241,1712329834318,-500.0,0.00024657,2,"2024-04-05T15:10:34.318",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598242,1712329834337,-536.19,0.00024657,2,"2024-04-05T15:10:34.337",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598243,1712329834352,-500.0,0.00024657,2,"2024-04-05T15:10:34.352",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598244,1712329834362,-500.0,0.00024657,2,"2024-04-05T15:10:34.362",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598245,1712329834372,-150.0,0.00024657,2,"2024-04-05T15:10:34.372",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598246,1712329834381,-500.0,0.00024657,2,"2024-04-05T15:10:34.381",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598247,1712329834394,-500.0,0.00024657,2,"2024-04-05T15:10:34.394",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598248,1712329834404,-631.19,0.00024657,2,"2024-04-05T15:10:34.404",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598249,1712329834416,-500.0,0.00024657,2,"2024-04-05T15:10:34.416",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598250,1712329834429,-500.0,0.00024657,2,"2024-04-05T15:10:34.429",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598251,1712329834439,-213.75259911,0.00024657,2,"2024-04-05T15:10:34.439",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598252,1712329834449,-564.05717792,0.00024657,2,"2024-04-05T15:10:34.449",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598253,1712329834460,-500.0,0.00024657,2,"2024-04-05T15:10:34.460",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598254,1712329834470,-500.0,0.00024657,2,"2024-04-05T15:10:34.470",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598255,1712329834480,-500.0,0.00024657,2,"2024-04-05T15:10:34.480",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598256,1712329834490,-500.0,0.00024657,2,"2024-04-05T15:10:34.490",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598257,1712329834501,-500.0,0.00024657,2,"2024-04-05T15:10:34.501",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598258,1712329834512,-500.0,0.00024657,2,"2024-04-05T15:10:34.512",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598259,1712329834521,-500.0,0.00024657,2,"2024-04-05T15:10:34.521",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598260,1712329834532,-500.0,0.00024657,2,"2024-04-05T15:10:34.532",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598261,1712329834542,-500.0,0.00024657,2,"2024-04-05T15:10:34.542",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598262,1712329834551,-500.0,0.00024657,2,"2024-04-05T15:10:34.551",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598263,1712329834561,-500.0,0.00024657,2,"2024-04-05T15:10:34.561",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598264,1712329834571,-600.51,0.00024657,2,"2024-04-05T15:10:34.571",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598265,1712329834580,-500.0,0.00024657,2,"2024-04-05T15:10:34.580",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598266,1712329834590,-500.0,0.00024657,2,"2024-04-05T15:10:34.590",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598267,1712329834600,-500.0,0.00024657,2,"2024-04-05T15:10:34.600",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598268,1712329834610,-500.0,0.00024657,2,"2024-04-05T15:10:34.610",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598269,1712329834620,-500.0,0.00024657,2,"2024-04-05T15:10:34.620",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598270,1712329834630,-500.0,0.00024657,2,"2024-04-05T15:10:34.630",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598271,1712329834640,-500.0,0.00024657,2,"2024-04-05T15:10:34.640",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598272,1712329834650,-500.0,0.00024657,2,"2024-04-05T15:10:34.650",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598273,1712329834660,-500.0,0.00024657,2,"2024-04-05T15:10:34.660",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598274,1712329834670,-500.0,0.00024657,2,"2024-04-05T15:10:34.670",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598275,1712329834680,-500.0,0.00024657,2,"2024-04-05T15:10:34.680",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598276,1712329834690,-500.0,0.00024657,2,"2024-04-05T15:10:34.690",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598277,1712329834700,-500.0,0.00024657,2,"2024-04-05T15:10:34.700",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598278,1712329834710,-500.0,0.00024657,2,"2024-04-05T15:10:34.710",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598279,1712329834720,-500.0,0.00024657,2,"2024-04-05T15:10:34.720",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598280,1712329834730,-500.0,0.00024657,2,"2024-04-05T15:10:34.730",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598281,1712329834740,-500.0,0.00024657,2,"2024-04-05T15:10:34.740",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598282,1712329834753,-500.0,0.00024657,2,"2024-04-05T15:10:34.753",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598283,1712329834763,-500.0,0.00024657,2,"2024-04-05T15:10:34.763",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598284,1712329834773,-500.0,0.00024657,2,"2024-04-05T15:10:34.773",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598285,1712329834784,-611.87,0.00024657,2,"2024-04-05T15:10:34.784",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598286,1712329834795,-500.0,0.00024657,2,"2024-04-05T15:10:34.795",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598287,1712329834805,-500.0,0.00024657,2,"2024-04-05T15:10:34.805",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598288,1712329834815,-500.0,0.00024657,2,"2024-04-05T15:10:34.815",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598289,1712329834825,-500.0,0.00024657,2,"2024-04-05T15:10:34.825",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598290,1712329834835,-500.0,0.00024657,2,"2024-04-05T15:10:34.835",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598291,1712329834846,-500.0,0.00024657,2,"2024-04-05T15:10:34.846",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598292,1712329834855,-500.0,0.00024657,2,"2024-04-05T15:10:34.855",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598293,1712329834865,-500.0,0.00024657,2,"2024-04-05T15:10:34.865",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598294,1712329834878,-587.47,0.00024657,2,"2024-04-05T15:10:34.878",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598295,1712329834889,-500.0,0.00024657,2,"2024-04-05T15:10:34.889",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598296,1712329834898,-500.0,0.00024657,2,"2024-04-05T15:10:34.898",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598297,1712329834908,-500.0,0.00024657,2,"2024-04-05T15:10:34.908",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598298,1712329834918,-605.84,0.00024657,2,"2024-04-05T15:10:34.918",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598299,1712329834928,-500.0,0.00024657,2,"2024-04-05T15:10:34.928",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598300,1712329834938,-500.0,0.00024657,2,"2024-04-05T15:10:34.938",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598301,1712329834947,-500.0,0.00024657,2,"2024-04-05T15:10:34.947",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598302,1712329834957,-500.0,0.00024657,2,"2024-04-05T15:10:34.957",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598303,1712329834967,-500.0,0.00024657,2,"2024-04-05T15:10:34.967",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598304,1712329834977,-500.0,0.00024657,2,"2024-04-05T15:10:34.977",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598305,1712329834987,-500.0,0.00024657,2,"2024-04-05T15:10:34.987",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598306,1712329834996,-500.0,0.00024657,2,"2024-04-05T15:10:34.996",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598307,1712329835008,-500.0,0.00024657,2,"2024-04-05T15:10:35.008",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598308,1712329835017,-500.0,0.00024657,2,"2024-04-05T15:10:35.017",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598309,1712329835027,-500.0,0.00024657,2,"2024-04-05T15:10:35.027",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598310,1712329835038,-500.0,0.00024657,2,"2024-04-05T15:10:35.038",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598311,1712329835048,-1370.68,0.00024657,2,"2024-04-05T15:10:35.048",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598312,1712329835058,-500.0,0.00024657,2,"2024-04-05T15:10:35.058",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598313,1712329835069,-500.0,0.00024657,2,"2024-04-05T15:10:35.069",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598314,1712329835079,-500.0,0.00024657,2,"2024-04-05T15:10:35.079",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598315,1712329835089,-500.0,0.00024657,2,"2024-04-05T15:10:35.089",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598316,1712329835099,-500.0,0.00024657,2,"2024-04-05T15:10:35.099",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598317,1712329835110,-500.0,0.00024657,2,"2024-04-05T15:10:35.110",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598318,1712329835119,-500.0,0.00024657,2,"2024-04-05T15:10:35.119",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598319,1712329835129,-500.0,0.00024657,2,"2024-04-05T15:10:35.129",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598320,1712329835140,-164.0,0.00024657,2,"2024-04-05T15:10:35.140",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598321,1712329835149,-500.0,0.00024657,2,"2024-04-05T15:10:35.149",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598322,1712329835159,-500.0,0.00024657,2,"2024-04-05T15:10:35.159",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598323,1712329835169,-500.0,0.00024657,2,"2024-04-05T15:10:35.169",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598324,1712329835179,-500.0,0.00024657,2,"2024-04-05T15:10:35.179",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598325,1712329835189,-500.0,0.00024657,2,"2024-04-05T15:10:35.189",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598326,1712329835199,-535.83,0.00024657,2,"2024-04-05T15:10:35.199",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598327,1712329835209,-500.0,0.00024657,2,"2024-04-05T15:10:35.209",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598328,1712329835218,-500.0,0.00024657,2,"2024-04-05T15:10:35.218",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598329,1712329835228,-500.0,0.00024657,2,"2024-04-05T15:10:35.228",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598330,1712329835238,-500.0,0.00024657,2,"2024-04-05T15:10:35.238",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598331,1712329835247,-500.0,0.00024657,2,"2024-04-05T15:10:35.247",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598332,1712329835259,-500.0,0.00024657,2,"2024-04-05T15:10:35.259",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598333,1712329835269,-505.66,0.00024657,2,"2024-04-05T15:10:35.269",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598334,1712329835278,-500.0,0.00024657,2,"2024-04-05T15:10:35.278",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598335,1712329835288,-500.0,0.00024657,2,"2024-04-05T15:10:35.288",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598336,1712329835298,-500.0,0.00024657,2,"2024-04-05T15:10:35.298",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598337,1712329835308,-784.73,0.00024657,2,"2024-04-05T15:10:35.308",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598338,1712329835318,-598.37,0.00024657,2,"2024-04-05T15:10:35.318",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598339,1712329835328,-500.0,0.00024657,2,"2024-04-05T15:10:35.328",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598340,1712329835338,-500.0,0.00024657,2,"2024-04-05T15:10:35.338",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598341,1712329835354,-500.0,0.00024657,2,"2024-04-05T15:10:35.354",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598342,1712329835364,-522.37,0.00024657,2,"2024-04-05T15:10:35.364",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598343,1712329835375,-572.47,0.00024657,2,"2024-04-05T15:10:35.375",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598344,1712329835384,-500.0,0.00024657,2,"2024-04-05T15:10:35.384",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598345,1712329835395,-500.0,0.00024657,2,"2024-04-05T15:10:35.395",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598346,1712329835406,-500.0,0.00024657,2,"2024-04-05T15:10:35.406",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598347,1712329835418,-500.0,0.00024657,2,"2024-04-05T15:10:35.418",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598348,1712329835428,-500.0,0.00024657,2,"2024-04-05T15:10:35.428",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598349,1712329835438,-500.0,0.00024657,2,"2024-04-05T15:10:35.438",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598350,1712329835449,-1605.38,0.00024657,2,"2024-04-05T15:10:35.449",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598351,1712329835460,-304.88617394,0.00024657,2,"2024-04-05T15:10:35.460",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598352,1712329835472,-500.0,0.00024657,2,"2024-04-05T15:10:35.472",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598353,1712329835482,-500.0,0.00024657,2,"2024-04-05T15:10:35.482",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598354,1712329835492,-500.0,0.00024657,2,"2024-04-05T15:10:35.492",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598355,1712329835504,-500.0,0.00024657,2,"2024-04-05T15:10:35.504",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598356,1712329835515,-500.0,0.00024657,2,"2024-04-05T15:10:35.515",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598357,1712329835526,-500.0,0.00024657,2,"2024-04-05T15:10:35.526",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598358,1712329835537,-506.17,0.00024657,2,"2024-04-05T15:10:35.537",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598359,1712329835548,-500.0,0.00024657,2,"2024-04-05T15:10:35.548",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598360,1712329835558,-500.0,0.00024657,2,"2024-04-05T15:10:35.558",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598361,1712329835569,-500.0,0.00024657,2,"2024-04-05T15:10:35.569",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598362,1712329835579,-500.0,0.00024657,2,"2024-04-05T15:10:35.579",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598363,1712329835590,-461.40812365,0.00024657,2,"2024-04-05T15:10:35.590",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598364,1712329835601,-500.0,0.00024657,2,"2024-04-05T15:10:35.601",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598365,1712329835611,-500.0,0.00024657,2,"2024-04-05T15:10:35.611",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598366,1712329835621,-500.0,0.00024657,2,"2024-04-05T15:10:35.621",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598367,1712329835632,-957.17,0.00024657,2,"2024-04-05T15:10:35.632",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598368,1712329835643,-500.0,0.00024657,2,"2024-04-05T15:10:35.643",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598369,1712329835653,-3217.16,0.00024657,2,"2024-04-05T15:10:35.653",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598370,1712329835663,-500.0,0.00024657,2,"2024-04-05T15:10:35.663",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598371,1712329835673,-633.73,0.00024657,2,"2024-04-05T15:10:35.673",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598372,1712329835684,-500.0,0.00024657,2,"2024-04-05T15:10:35.684",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598373,1712329835693,-1288.13,0.00024657,2,"2024-04-05T15:10:35.693",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598374,1712329835703,-500.0,0.00024657,2,"2024-04-05T15:10:35.703",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598375,1712329835713,-500.0,0.00024657,2,"2024-04-05T15:10:35.713",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598376,1712329835723,-500.0,0.00024657,2,"2024-04-05T15:10:35.723",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598377,1712329835732,-614.39,0.00024657,2,"2024-04-05T15:10:35.732",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598378,1712329835742,-318.62902992,0.00024657,2,"2024-04-05T15:10:35.742",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598379,1712329835753,-500.0,0.00024657,2,"2024-04-05T15:10:35.753",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598380,1712329835763,-654.39,0.00024657,2,"2024-04-05T15:10:35.763",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598381,1712329835773,-500.0,0.00024657,2,"2024-04-05T15:10:35.773",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598382,1712329835783,-500.0,0.00024657,2,"2024-04-05T15:10:35.783",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598383,1712329835792,-500.0,0.00024657,2,"2024-04-05T15:10:35.792",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598384,1712329835802,-549.98,0.00024657,2,"2024-04-05T15:10:35.802",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598385,1712329835811,-808.36,0.00024657,2,"2024-04-05T15:10:35.811",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598386,1712329835821,-663.78,0.00024657,2,"2024-04-05T15:10:35.821",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598387,1712329835831,-302.45703854,0.00024657,2,"2024-04-05T15:10:35.831",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598388,1712329835840,-972.95,0.00024657,2,"2024-04-05T15:10:35.840",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598389,1712329835849,-1235.0,0.00024657,2,"2024-04-05T15:10:35.849",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598390,1712329835859,-1237.0,0.00024657,2,"2024-04-05T15:10:35.859",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598391,1712329835868,-500.0,0.00024657,2,"2024-04-05T15:10:35.868",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598392,1712329835878,-500.0,0.00024657,2,"2024-04-05T15:10:35.878",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598393,1712329835889,-500.0,0.00024657,2,"2024-04-05T15:10:35.889",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598394,1712329835898,-2407.49,0.00024657,2,"2024-04-05T15:10:35.898",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598395,1712329835908,-563.3,0.00024657,2,"2024-04-05T15:10:35.908",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598396,1712329835918,-500.0,0.00024657,2,"2024-04-05T15:10:35.918",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598397,1712329835928,-500.0,0.00024657,2,"2024-04-05T15:10:35.928",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598398,1712329835938,-2806.56,0.00024657,2,"2024-04-05T15:10:35.938",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598399,1712329835948,-1496.47,0.00024657,2,"2024-04-05T15:10:35.948",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598400,1712329835958,-500.0,0.00024657,2,"2024-04-05T15:10:35.958",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598401,1712329835968,-597.25,0.00024657,2,"2024-04-05T15:10:35.968",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598402,1712329835978,-803.43,0.00024657,2,"2024-04-05T15:10:35.978",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598403,1712329836294,-3620.74,0.00024657,2,"2024-04-05T15:10:36.294",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598404,1712329836305,-995.43,0.00024657,2,"2024-04-05T15:10:36.305",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598405,1712329836315,-500.0,0.00024657,2,"2024-04-05T15:10:36.315",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598406,1712329836324,-500.0,0.00024657,2,"2024-04-05T15:10:36.324",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598407,1712329836334,-711.1,0.00024657,2,"2024-04-05T15:10:36.334",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598408,1712329836344,-4087.27,0.00024657,2,"2024-04-05T15:10:36.344",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598409,1712329836358,-663.5,0.00024657,2,"2024-04-05T15:10:36.358",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598410,1712329836369,-500.0,0.00024657,2,"2024-04-05T15:10:36.369",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598411,1712329836379,-500.0,0.00024657,2,"2024-04-05T15:10:36.379",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598412,1712329836389,-500.0,0.00024657,2,"2024-04-05T15:10:36.389",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598413,1712329836399,-500.0,0.00024657,2,"2024-04-05T15:10:36.399",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598414,1712329836409,-1019.26,0.00024657,2,"2024-04-05T15:10:36.409",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598415,1712329836419,-532.75,0.00024657,2,"2024-04-05T15:10:36.419",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598416,1712329836429,-3882.79,0.00024657,2,"2024-04-05T15:10:36.429",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598417,1712329836440,-500.0,0.00024657,2,"2024-04-05T15:10:36.440",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598418,1712329836451,-717.08,0.00024657,2,"2024-04-05T15:10:36.451",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598419,1712329836461,-2048.35,0.00024657,2,"2024-04-05T15:10:36.461",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598420,1712329836471,-1136.05,0.00024657,2,"2024-04-05T15:10:36.471",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598421,1712329836481,-500.0,0.00024657,2,"2024-04-05T15:10:36.481",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598422,1712329836492,-546.21,0.00024657,2,"2024-04-05T15:10:36.492",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598423,1712329836503,-971.15,0.00024657,2,"2024-04-05T15:10:36.503",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598424,1712329836513,-500.0,0.00024657,2,"2024-04-05T15:10:36.513",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598425,1712329836523,-616.3,0.00024657,2,"2024-04-05T15:10:36.523",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598426,1712329836533,-1196.65,0.00024657,2,"2024-04-05T15:10:36.533",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598427,1712329836543,-1950.44,0.00024657,2,"2024-04-05T15:10:36.543",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598428,1712329836553,-1129.9,0.00024657,2,"2024-04-05T15:10:36.553",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598429,1712329836563,-500.0,0.00024657,2,"2024-04-05T15:10:36.563",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598430,1712329836572,-500.0,0.00024657,2,"2024-04-05T15:10:36.572",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598431,1712329836582,-651.29,0.00024657,2,"2024-04-05T15:10:36.582",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598432,1712329836591,-853.55,0.00024657,2,"2024-04-05T15:10:36.591",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598433,1712329836601,-2752.49,0.00024657,2,"2024-04-05T15:10:36.601",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598434,1712329836611,-788.3,0.00024657,2,"2024-04-05T15:10:36.611",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598435,1712329836620,-500.0,0.00024657,2,"2024-04-05T15:10:36.620",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598436,1712329836629,-1421.8,0.00024657,2,"2024-04-05T15:10:36.629",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598437,1712329836639,-500.0,0.00024657,2,"2024-04-05T15:10:36.639",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598438,1712329836648,-571.77,0.00024657,2,"2024-04-05T15:10:36.648",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598439,1712329836657,-500.0,0.00024657,2,"2024-04-05T15:10:36.657",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598440,1712329836667,-1900.52,0.00024657,2,"2024-04-05T15:10:36.667",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598441,1712329836677,-500.0,0.00024657,2,"2024-04-05T15:10:36.677",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598442,1712329836688,-514.96,0.00024657,2,"2024-04-05T15:10:36.688",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598443,1712329836699,-942.35,0.00024657,2,"2024-04-05T15:10:36.699",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598444,1712329836711,-667.87,0.00024657,2,"2024-04-05T15:10:36.711",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598445,1712329836722,-500.0,0.00024657,2,"2024-04-05T15:10:36.722",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598446,1712329836733,-1138.02,0.00024657,2,"2024-04-05T15:10:36.733",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598447,1712329836744,-1911.55,0.00024657,2,"2024-04-05T15:10:36.744",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598448,1712329836755,-4136.6,0.00024657,2,"2024-04-05T15:10:36.755",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598449,1712329836767,-500.0,0.00024657,2,"2024-04-05T15:10:36.767",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598450,1712329836777,-500.0,0.00024657,2,"2024-04-05T15:10:36.777",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598451,1712329836788,-15839.04,0.00024657,2,"2024-04-05T15:10:36.788",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598452,1712329836798,-1282.49,0.00024657,2,"2024-04-05T15:10:36.798",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598453,1712329836809,-688.72,0.00024657,2,"2024-04-05T15:10:36.809",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598454,1712329836820,-1319.11,0.00024657,2,"2024-04-05T15:10:36.820",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598455,1712329836831,-976.45,0.00024657,2,"2024-04-05T15:10:36.831",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598456,1712329836842,-2887.61,0.00024657,2,"2024-04-05T15:10:36.842",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598457,1712329836852,-500.0,0.00024657,2,"2024-04-05T15:10:36.852",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598458,1712329836864,-828.48,0.00024657,2,"2024-04-05T15:10:36.864",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598459,1712329836874,-500.0,0.00024657,2,"2024-04-05T15:10:36.874",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598460,1712329836884,-1579.57,0.00024657,2,"2024-04-05T15:10:36.884",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598461,1712329836894,-775.18,0.00024657,2,"2024-04-05T15:10:36.894",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598462,1712329836904,-1126.07,0.00024657,2,"2024-04-05T15:10:36.904",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598463,1712329836914,-1605.76,0.00024657,2,"2024-04-05T15:10:36.914",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598464,1712329836923,-656.85,0.00024657,2,"2024-04-05T15:10:36.923",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598465,1712329836933,-1084.46,0.00024657,2,"2024-04-05T15:10:36.933",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598466,1712329836943,-923.63,0.00024657,2,"2024-04-05T15:10:36.943",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598467,1712329836954,-500.0,0.00024657,2,"2024-04-05T15:10:36.954",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598468,1712329836964,-500.0,0.00024657,2,"2024-04-05T15:10:36.964",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598469,1712329836974,-606.32,0.00024657,2,"2024-04-05T15:10:36.974",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598470,1712329836984,-3395.09,0.00024657,2,"2024-04-05T15:10:36.984",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598471,1712329836994,-500.0,0.00024657,2,"2024-04-05T15:10:36.994",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598472,1712329837005,-1329.94,0.00024657,2,"2024-04-05T15:10:37.005",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598473,1712329837015,-500.0,0.00024657,2,"2024-04-05T15:10:37.015",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598474,1712329837026,-510.48,0.00024657,2,"2024-04-05T15:10:37.026",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598475,1712329837037,-1334.25,0.00024657,2,"2024-04-05T15:10:37.037",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598476,1712329837047,-1230.92,0.00024657,2,"2024-04-05T15:10:37.047",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598477,1712329837058,-1458.55,0.00024657,2,"2024-04-05T15:10:37.058",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598478,1712329837068,-890.94,0.00024657,2,"2024-04-05T15:10:37.068",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598479,1712329837078,-846.49,0.00024657,2,"2024-04-05T15:10:37.078",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598480,1712329837089,-12578.72,0.00024657,2,"2024-04-05T15:10:37.089",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598481,1712329837099,-627.93,0.00024657,2,"2024-04-05T15:10:37.099",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598482,1712329837110,-777.07,0.00024657,2,"2024-04-05T15:10:37.110",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598483,1712329837121,-500.0,0.00024657,2,"2024-04-05T15:10:37.121",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598484,1712329837131,-4375.78,0.00024657,2,"2024-04-05T15:10:37.131",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598485,1712329837142,-500.0,0.00024657,2,"2024-04-05T15:10:37.142",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598486,1712329837153,-500.0,0.00024657,2,"2024-04-05T15:10:37.153",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598487,1712329837163,-857.73,0.00024657,2,"2024-04-05T15:10:37.163",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598488,1712329837174,-617.19,0.00024657,2,"2024-04-05T15:10:37.174",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598489,1712329837185,-1267.86,0.00024657,2,"2024-04-05T15:10:37.185",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598490,1712329837196,-500.0,0.00024657,2,"2024-04-05T15:10:37.196",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598491,1712329837207,-500.0,0.00024657,2,"2024-04-05T15:10:37.207",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598492,1712329837217,-500.0,0.00024657,2,"2024-04-05T15:10:37.217",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598493,1712329837228,-265.09363055,0.00024657,2,"2024-04-05T15:10:37.228",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598494,1712329837683,-1694.71636945,0.00024657,2,"2024-04-05T15:10:37.683",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598495,1712329837694,-636.9,0.00024657,2,"2024-04-05T15:10:37.694",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598496,1712329837704,-500.0,0.00024657,2,"2024-04-05T15:10:37.704",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598497,1712329837714,-1487.04,0.00024657,2,"2024-04-05T15:10:37.714",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598498,1712329837726,-500.0,0.00024657,2,"2024-04-05T15:10:37.726",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598499,1712329837736,-500.0,0.00024657,2,"2024-04-05T15:10:37.736",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598500,1712329837746,-500.0,0.00024657,2,"2024-04-05T15:10:37.746",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598501,1712329837760,-2191.58,0.00024657,2,"2024-04-05T15:10:37.760",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598502,1712329837771,-618.21,0.00024657,2,"2024-04-05T15:10:37.771",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598503,1712329837781,-7140.09,0.00024657,2,"2024-04-05T15:10:37.781",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598504,1712329837792,-952.43,0.00024657,2,"2024-04-05T15:10:37.792",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598506,1712329837803,-500.0,0.00024657,2,"2024-04-05T15:10:37.803",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598508,1712329837814,-855.14,0.00024657,2,"2024-04-05T15:10:37.814",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598510,1712329837824,-1224.3,0.00024657,2,"2024-04-05T15:10:37.824",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598511,1712329837834,-525.68894324,0.00024657,2,"2024-04-05T15:10:37.834",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598513,1712329837844,-11556.59,0.00024657,2,"2024-04-05T15:10:37.844",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598514,1712329837854,-740.78,0.00024657,2,"2024-04-05T15:10:37.854",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598515,1712329837864,-1039.0,0.00024657,2,"2024-04-05T15:10:37.864",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598516,1712329837874,-504.99,0.00024657,2,"2024-04-05T15:10:37.874",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598517,1712329837884,-838.64,0.00024657,2,"2024-04-05T15:10:37.884",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598518,1712329837894,-500.0,0.00024657,2,"2024-04-05T15:10:37.894",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598520,1712329837903,-1433.17,0.00024657,2,"2024-04-05T15:10:37.903",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598522,1712329837913,-1789.3,0.00024657,2,"2024-04-05T15:10:37.913",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598524,1712329837923,-539.43,0.00024657,2,"2024-04-05T15:10:37.923",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598526,1712329837932,-1802.48,0.00024657,2,"2024-04-05T15:10:37.932",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598527,1712329837942,-500.0,0.00024657,2,"2024-04-05T15:10:37.942",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598529,1712329837953,-565.67,0.00024657,2,"2024-04-05T15:10:37.953",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598531,1712329837963,-500.0,0.00024657,2,"2024-04-05T15:10:37.963",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598533,1712329837973,-2211.26,0.00024657,2,"2024-04-05T15:10:37.973",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598535,1712329837983,-500.0,0.00024657,2,"2024-04-05T15:10:37.983",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598538,1712329837993,-731.66,0.00024657,2,"2024-04-05T15:10:37.993",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598541,1712329838002,-500.0,0.00024657,2,"2024-04-05T15:10:38.002",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598543,1712329838019,-2700.66,0.00024657,2,"2024-04-05T15:10:38.019",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598545,1712329838028,-500.0,0.00024657,2,"2024-04-05T15:10:38.028",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598547,1712329838039,-1690.75,0.00024657,2,"2024-04-05T15:10:38.039",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598549,1712329838048,-1061.93,0.00024657,2,"2024-04-05T15:10:38.048",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598551,1712329838059,-1102.37,0.00024657,2,"2024-04-05T15:10:38.059",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598553,1712329838069,-500.0,0.00024657,2,"2024-04-05T15:10:38.069",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598555,1712329838079,-2311.64,0.00024657,2,"2024-04-05T15:10:38.079",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598557,1712329838088,-962.46,0.00024657,2,"2024-04-05T15:10:38.088",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598559,1712329838098,-500.0,0.00024657,2,"2024-04-05T15:10:38.098",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598561,1712329838108,-500.0,0.00024657,2,"2024-04-05T15:10:38.108",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598563,1712329838118,-500.0,0.00024657,2,"2024-04-05T15:10:38.118",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598565,1712329838127,-500.0,0.00024657,2,"2024-04-05T15:10:38.127",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598567,1712329838137,-739.28,0.00024657,2,"2024-04-05T15:10:38.137",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598569,1712329838146,-18877.23,0.00024657,2,"2024-04-05T15:10:38.146",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598571,1712329838155,-500.0,0.00024657,2,"2024-04-05T15:10:38.155",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598573,1712329838164,-500.0,0.00024657,2,"2024-04-05T15:10:38.164",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598575,1712329838174,-1093.47,0.00024657,2,"2024-04-05T15:10:38.174",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598577,1712329838184,-509.87,0.00024657,2,"2024-04-05T15:10:38.184",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598579,1712329838194,-500.0,0.00024657,2,"2024-04-05T15:10:38.194",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598581,1712329838204,-500.0,0.00024657,2,"2024-04-05T15:10:38.204",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598583,1712329838214,-953.39,0.00024657,2,"2024-04-05T15:10:38.214",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598585,1712329838224,-4242.56,0.00024657,2,"2024-04-05T15:10:38.224",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598587,1712329838234,-500.0,0.00024657,2,"2024-04-05T15:10:38.234",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598589,1712329838244,-964.76,0.00024657,2,"2024-04-05T15:10:38.244",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598591,1712329838254,-1620.5,0.00024657,2,"2024-04-05T15:10:38.254",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598593,1712329838273,-624.98,0.00024657,2,"2024-04-05T15:10:38.273",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598595,1712329838284,-500.0,0.00024657,2,"2024-04-05T15:10:38.284",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598597,1712329838294,-691.4,0.00024657,2,"2024-04-05T15:10:38.294",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598599,1712329838304,-604.65,0.00024657,2,"2024-04-05T15:10:38.304",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598601,1712329838314,-500.0,0.00024657,2,"2024-04-05T15:10:38.314",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598602,1712329838324,-1150.55,0.00024657,2,"2024-04-05T15:10:38.324",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598604,1712329838333,-500.0,0.00024657,2,"2024-04-05T15:10:38.333",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598606,1712329838344,-2353.03,0.00024657,2,"2024-04-05T15:10:38.344",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598608,1712329838358,-1335.35,0.00024657,2,"2024-04-05T15:10:38.358",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598610,1712329838367,-548.87,0.00024657,2,"2024-04-05T15:10:38.367",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598612,1712329838377,-671.47,0.00024657,2,"2024-04-05T15:10:38.377",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598614,1712329838388,-500.0,0.00024657,2,"2024-04-05T15:10:38.388",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598616,1712329838399,-500.0,0.00024657,2,"2024-04-05T15:10:38.399",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598618,1712329838408,-500.0,0.00024657,2,"2024-04-05T15:10:38.408",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598619,1712329838419,-554.37,0.00024657,2,"2024-04-05T15:10:38.419",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598621,1712329838429,-2135.48,0.00024657,2,"2024-04-05T15:10:38.429",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598623,1712329838439,-2611.29,0.00024657,2,"2024-04-05T15:10:38.439",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598625,1712329838450,-792.65,0.00024657,2,"2024-04-05T15:10:38.450",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598627,1712329838471,-500.0,0.00024657,2,"2024-04-05T15:10:38.471",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598629,1712329838493,-778.62,0.00024657,2,"2024-04-05T15:10:38.493",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598631,1712329838520,-1446.25,0.00024657,2,"2024-04-05T15:10:38.520",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598633,1712329838542,-500.0,0.00024657,2,"2024-04-05T15:10:38.542",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598635,1712329838564,-547.73,0.00024657,2,"2024-04-05T15:10:38.564",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598637,1712329838586,-500.0,0.00024657,2,"2024-04-05T15:10:38.586",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598640,1712329838608,-642.41,0.00024657,2,"2024-04-05T15:10:38.608",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598643,1712329838619,-2278.96,0.00024657,2,"2024-04-05T15:10:38.619",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598646,1712329838629,-1733.07,0.00024657,2,"2024-04-05T15:10:38.629",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598649,1712329838638,-500.0,0.00024657,2,"2024-04-05T15:10:38.638",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598651,1712329838648,-500.0,0.00024657,2,"2024-04-05T15:10:38.648",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598653,1712329838658,-516.58,0.00024657,2,"2024-04-05T15:10:38.658",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598655,1712329838667,-834.56,0.00024657,2,"2024-04-05T15:10:38.667",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598657,1712329838677,-500.0,0.00024657,2,"2024-04-05T15:10:38.677",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598659,1712329838687,-500.0,0.00024657,2,"2024-04-05T15:10:38.687",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598661,1712329838696,-549.03697801,0.00024657,2,"2024-04-05T15:10:38.696",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598663,1712329838706,-500.0,0.00024657,2,"2024-04-05T15:10:38.706",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598665,1712329838716,-1091.5,0.00024657,2,"2024-04-05T15:10:38.716",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598667,1712329838725,-155.67,0.00024679,2,"2024-04-05T15:10:38.725",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598669,1712329838735,-235.85860672,0.000247,2,"2024-04-05T15:10:38.735",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598671,1712329838745,-150.42291479,0.000247,2,"2024-04-05T15:10:38.745",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598673,1712329838758,-180.03213614,0.000247,2,"2024-04-05T15:10:38.758",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598674,1712329838767,-159.55891512,0.000247,2,"2024-04-05T15:10:38.767",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598676,1712329838777,-1193.51053715,0.00024703,2,"2024-04-05T15:10:38.777",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598678,1712329838787,-500.0,0.0002471,2,"2024-04-05T15:10:38.787",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598680,1712329838866,-1193.51053715,0.00024752,2,"2024-04-05T15:10:38.866",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598681,1712329838876,-7903.06925315,0.0002479,3,"2024-04-05T15:10:38.876",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598682,1712329838894,-1574.7093825,0.0002479,3,"2024-04-05T15:10:38.894",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598683,1712329838920,-151.27770835,0.00024556,2,"2024-04-05T15:10:38.920",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598684,1712329838929,-3605.50384245,0.0002479,3,"2024-04-05T15:10:38.929",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598685,1712329838938,-155.67,0.00024792,2,"2024-04-05T15:10:38.938",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598686,1712329838948,-260.54038049,0.00024799,2,"2024-04-05T15:10:38.948",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598687,1712329838957,-383.59737702,0.00024799,2,"2024-04-05T15:10:38.957",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598688,1712329838967,-13209.86827792,0.000248,2,"2024-04-05T15:10:38.967",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598689,1712329838980,-2480.04538577,0.000248,2,"2024-04-05T15:10:38.980",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598690,1712329838996,-499.72856,0.000248,2,"2024-04-05T15:10:38.996",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598691,1712329839011,-858.49621984,0.000248,2,"2024-04-05T15:10:39.011",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598692,1712329839023,-27413.28046235,0.000248,2,"2024-04-05T15:10:39.023",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598693,1712329839034,-400.0,0.000248,2,"2024-04-05T15:10:39.034",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598694,1712329839059,-3355.58679133,0.000248,2,"2024-04-05T15:10:39.059",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598695,1712329839074,-3418.40000001,0.000248,2,"2024-04-05T15:10:39.074",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598707,1712329840338,-151.27770835,0.00024556,2,"2024-04-05T15:10:40.338",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598708,1712329840350,-500.0,0.00024657,2,"2024-04-05T15:10:40.350",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598709,1712329840360,-645.67,0.00024657,2,"2024-04-05T15:10:40.360",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598710,1712329840371,-500.0,0.00024657,2,"2024-04-05T15:10:40.371",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598711,1712329840381,-143968.54289902,0.000248,2,"2024-04-05T15:10:40.381",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598712,1712329840396,-3346.27830818,0.000248,2,"2024-04-05T15:10:40.396",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598713,1712329840413,-419.6410628,0.000248,2,"2024-04-05T15:10:40.413",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598714,1712329840425,-1034.41769932,0.000248,2,"2024-04-05T15:10:40.425",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598715,1712329840446,-13641.6,0.000248,2,"2024-04-05T15:10:40.446",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598716,1712329840459,-8552.12022152,0.000248,2,"2024-04-05T15:10:40.459",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598717,1712329840471,-652989.9296117,0.000248,2,"2024-04-05T15:10:40.471",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598718,1712329840487,-3543.10408399,0.000248,2,"2024-04-05T15:10:40.487",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598719,1712329840502,-766.29818179,0.000248,2,"2024-04-05T15:10:40.502",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598720,1712329840979,-154.85,0.00024202,2,"2024-04-05T15:10:40.979",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598721,1712329840988,-500.0,0.00024657,2,"2024-04-05T15:10:40.988",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598722,1712329840998,-29.69386,0.00024657,2,"2024-04-05T15:10:40.998",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598736,1712329843197,-154.85,0.00024454,2,"2024-04-05T15:10:43.197",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598737,1712329843207,-151.27770835,0.00024557,2,"2024-04-05T15:10:43.207",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598738,1712329843216,-500.0,0.00024656,2,"2024-04-05T15:10:43.216",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598739,1712329843225,-536.75077989,0.00024656,2,"2024-04-05T15:10:43.225",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598740,1712329843235,-415.3241123,0.00024657,2,"2024-04-05T15:10:43.235",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598741,1712329843249,-54.9820277,0.00024657,2,"2024-04-05T15:10:43.249",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598742,1712329843259,-500.0,0.00024657,2,"2024-04-05T15:10:43.259",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598743,1712329843269,-500.0,0.00024657,2,"2024-04-05T15:10:43.269",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598744,1712329843278,-500.0,0.00024657,2,"2024-04-05T15:10:43.278",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598745,1712329843288,-998.74,0.00024657,2,"2024-04-05T15:10:43.288",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598746,1712329843297,-636.13,0.00024657,2,"2024-04-05T15:10:43.297",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598747,1712329843307,-154.85,0.00024706,2,"2024-04-05T15:10:43.307",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598748,1712329843316,-2657.15339923,0.000248,2,"2024-04-05T15:10:43.316",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598749,1712329843328,-4326.40182301,0.000248,2,"2024-04-05T15:10:43.328",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598750,1712329843477,-3768.06942165,0.000248,2,"2024-04-05T15:10:43.477",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598751,1712329843489,-887.58838215,0.000248,2,"2024-04-05T15:10:43.489",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598752,1712329843501,-20604.45104181,0.000248,2,"2024-04-05T15:10:43.501",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598753,1712329843547,-550.38240893,0.00024656,2,"2024-04-05T15:10:43.547",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598754,1712329843557,-500.0,0.00024657,2,"2024-04-05T15:10:43.557",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598755,1712329843567,-444446.35045194,0.000248,2,"2024-04-05T15:10:43.567",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598756,1712329843578,-33263.33488796,0.000248,2,"2024-04-05T15:10:43.578",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598766,1712329846195,-500.0,0.00024657,2,"2024-04-05T15:10:46.195",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598767,1712329846205,-4446.33308697,0.000248,2,"2024-04-05T15:10:46.205",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598768,1712329846231,-1727.40285487,0.000248,2,"2024-04-05T15:10:46.231",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598769,1712329846273,-95166.22148075,0.000248,2,"2024-04-05T15:10:46.273",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598770,1712329847168,-539125.20486569,0.000248,2,"2024-04-05T15:10:47.168",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598771,1712329847177,-737.25,0.000248,2,"2024-04-05T15:10:47.177",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598772,1712329847187,-159.5589151,0.000248,2,"2024-04-05T15:10:47.187",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598773,1712329847196,-1193.51053715,0.00024802,2,"2024-04-05T15:10:47.196",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598774,1712329847205,-1193.51053715,0.00024851,2,"2024-04-05T15:10:47.205",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598775,1712329847214,-480687.83374238,0.000249,3,"2024-04-05T15:10:47.214",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598776,1712329847228,-182268.07120437,0.000249,3,"2024-04-05T15:10:47.228",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598777,1712329847241,-608.6289571,0.000249,3,"2024-04-05T15:10:47.241",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598778,1712329847257,-315.83532455,0.000249,3,"2024-04-05T15:10:47.257",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598779,1712329847271,-3709.17203984,0.000249,3,"2024-04-05T15:10:47.271",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598780,1712329851391,156.20152961,0.00022318,2,"2024-04-05T15:10:51.391",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598781,1712329853786,183.09817913,0.00022318,2,"2024-04-05T15:10:53.786",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598784,1712329915298,1824.89,0.00023947,2,"2024-04-05T15:11:55.298",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598785,1712329925913,450.0,0.00023,3,"2024-04-05T15:12:05.913",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598786,1712329935964,250.0,0.0002383,2,"2024-04-05T15:12:15.964",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598787,1712329978465,1147.02,0.00023824,2,"2024-04-05T15:12:58.465",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598788,1712329982039,318.36271778,0.0002383,2,"2024-04-05T15:13:02.039",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598789,1712329983061,1967.42571277,0.0002383,2,"2024-04-05T15:13:03.061",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598790,1712330013191,1305.24,0.00023801,2,"2024-04-05T15:13:33.191",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598791,1712330052376,519.98109569,0.00023956,2,"2024-04-05T15:14:12.376",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598792,1712330061111,500.0,0.00023734,2,"2024-04-05T15:14:21.111",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598793,1712330115279,188.42,0.00023628,2,"2024-04-05T15:15:15.279",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598794,1712330140298,1389.69,0.0002364,2,"2024-04-05T15:15:40.298",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598797,1712330165596,23900.0,0.0002364,2,"2024-04-05T15:16:05.596",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598798,1712330187681,150.03,0.0002361,2,"2024-04-05T15:16:27.681",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598799,1712330229959,1870.88,0.00023594,2,"2024-04-05T15:17:09.959",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598800,1712330288077,445.16,0.00021675,2,"2024-04-05T15:18:08.077",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598801,1712330288250,445.16,0.00023939,2,"2024-04-05T15:18:08.250",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598802,1712330323772,901.63,0.00023604,2,"2024-04-05T15:18:43.772",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598803,1712330363475,172.21,0.00023689,10,"2024-04-05T15:19:23.475",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598804,1712330386722,26900.62138205,0.00023956,2,"2024-04-05T15:19:46.722",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598805,1712330393060,467.98298613,0.00023956,2,"2024-04-05T15:19:53.060",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598806,1712330408790,160.0,0.0002362,2,"2024-04-05T15:20:08.790",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598807,1712330450048,250.0,0.00023545,2,"2024-04-05T15:20:50.048",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598808,1712330501414,2500.0,0.00023955,2,"2024-04-05T15:21:41.414",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598809,1712330507387,1474.454,0.00023955,2,"2024-04-05T15:21:47.387",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598810,1712330511424,-500.0,0.00024001,2,"2024-04-05T15:21:51.424",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598811,1712330511444,-166.84811033,0.00024002,2,"2024-04-05T15:21:51.444",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598812,1712330511464,-1385.08793243,0.00024002,2,"2024-04-05T15:21:51.464",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598813,1712330511487,-840.0,0.00024028,2,"2024-04-05T15:21:51.487",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598814,1712330511507,-1432.16658259,0.00024045,2,"2024-04-05T15:21:51.507",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598815,1712330511529,-150.0,0.00024054,2,"2024-04-05T15:21:51.529",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598816,1712330511554,-150.0,0.00024054,2,"2024-04-05T15:21:51.554",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598817,1712330511576,-875.89737465,0.00024055,2,"2024-04-05T15:21:51.576",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598818,1712330522079,1768.18748709,0.00024,2,"2024-04-05T15:22:02.079",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598819,1712330542437,227.74,0.00023651,2,"2024-04-05T15:22:22.437",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598820,1712330551211,500.0,0.00023651,2,"2024-04-05T15:22:31.211",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598821,1712330565185,9974.89,0.00023643,2,"2024-04-05T15:22:45.185",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598822,1712330574632,901.7127,0.00023905,2,"2024-04-05T15:22:54.632",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598823,1712330578564,1852.42,0.00023643,2,"2024-04-05T15:22:58.564",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598824,1712330603402,748.06112642,0.00023999,2,"2024-04-05T15:23:23.402",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598825,1712330621405,234.78279504,0.0002219,2,"2024-04-05T15:23:41.405",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598826,1712330626849,4474.11,0.00023658,2,"2024-04-05T15:23:46.849",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598827,1712330649843,154.85,0.00023824,2,"2024-04-05T15:24:09.843",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598828,1712330677873,255.3435,0.00023955,2,"2024-04-05T15:24:37.873",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598829,1712330682410,609.01,0.00023622,2,"2024-04-05T15:24:42.410",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598830,1712330685612,-500.0,0.00027397,30,"2024-04-05T15:24:45.612",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598831,1712330685635,-500.0,0.00027397,30,"2024-04-05T15:24:45.635",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598832,1712330685657,-500.0,0.00027397,30,"2024-04-05T15:24:45.657",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598833,1712330685679,-500.0,0.00027397,30,"2024-04-05T15:24:45.679",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598834,1712330685701,-500.0,0.00027397,30,"2024-04-05T15:24:45.701",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598835,1712330685726,-500.0,0.00027397,30,"2024-04-05T15:24:45.726",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598836,1712330685747,-500.0,0.00027397,30,"2024-04-05T15:24:45.747",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598837,1712330685768,-500.0,0.00027397,30,"2024-04-05T15:24:45.768",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598838,1712330685788,-500.0,0.00027397,30,"2024-04-05T15:24:45.788",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598839,1712330685808,-173.81526135,0.00027397,30,"2024-04-05T15:24:45.808",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598840,1712330688698,535.51,0.00027397,30,"2024-04-05T15:24:48.698",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598841,1712330688969,535.51,0.00027397,30,"2024-04-05T15:24:48.969",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598842,1712330689247,535.51,0.00027397,30,"2024-04-05T15:24:49.247",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598843,1712330689648,535.51,0.00027397,30,"2024-04-05T15:24:49.648",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598844,1712330689935,535.51,0.00027397,30,"2024-04-05T15:24:49.935",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598845,1712330690313,535.51,0.00027397,30,"2024-04-05T15:24:50.313",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598846,1712330690612,535.51,0.00027397,30,"2024-04-05T15:24:50.612",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598847,1712330690890,535.51,0.00027397,30,"2024-04-05T15:24:50.890",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598848,1712330691159,535.51,0.00027397,30,"2024-04-05T15:24:51.159",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598849,1712330691504,535.51,0.00027397,30,"2024-04-05T15:24:51.504",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598850,1712330691796,535.51,0.00027397,30,"2024-04-05T15:24:51.796",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598851,1712330701776,1000.0,0.00023955,2,"2024-04-05T15:25:01.776",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598852,1712330720907,1246.92,0.00023641,2,"2024-04-05T15:25:20.907",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598853,1712330726352,-535.51,0.00027671,30,"2024-04-05T15:25:26.352",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598854,1712330732817,421.18468749,0.00023956,2,"2024-04-05T15:25:32.817",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598855,1712330752390,-500.0,0.00024053,2,"2024-04-05T15:25:52.390",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598856,1712330752410,-150.0,0.00024054,2,"2024-04-05T15:25:52.410",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598857,1712330752430,-150.0,0.00024054,2,"2024-04-05T15:25:52.430",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598858,1712330752450,-3200.0,0.00024055,2,"2024-04-05T15:25:52.450",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598859,1712330756734,-4000.0,0.00024055,2,"2024-04-05T15:25:56.734",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598860,1712330758223,-4000.0,0.00024055,2,"2024-04-05T15:25:58.223",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598861,1712330759694,-4000.0,0.00024055,2,"2024-04-05T15:25:59.694",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598862,1712330761454,-4000.0,0.00024055,2,"2024-04-05T15:26:01.454",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598863,1712330766740,-4000.0,0.00024055,2,"2024-04-05T15:26:06.740",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598864,1712330771774,-535.51,0.00027945,30,"2024-04-05T15:26:11.774",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598865,1712330771885,2500.0,0.00023955,2,"2024-04-05T15:26:11.885",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598866,1712330778872,245000.0,0.00023955,2,"2024-04-05T15:26:18.872",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598867,1712330783479,487.48,0.00021791,2,"2024-04-05T15:26:23.479",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598868,1712330789145,2000.0,0.00027397,30,"2024-04-05T15:26:29.145",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598869,1712330789416,2000.0,0.00027397,30,"2024-04-05T15:26:29.416",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598870,1712330789693,2000.0,0.00027397,30,"2024-04-05T15:26:29.693",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598871,1712330789994,2004.54250001,0.00027397,30,"2024-04-05T15:26:29.994",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598872,1712330802442,-535.51,0.00028219,30,"2024-04-05T15:26:42.442",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598873,1712330815733,23900.0,0.00023677,2,"2024-04-05T15:26:55.733",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598874,1712330846699,-535.51,0.00028493,30,"2024-04-05T15:27:26.699",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598875,1712330863889,162.33,0.00023614,2,"2024-04-05T15:27:43.889",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598876,1712330877721,24210.5592438,0.00023955,2,"2024-04-05T15:27:57.721",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598877,1712330883488,1000.0,0.00023955,2,"2024-04-05T15:28:03.488",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598878,1712330890955,872.0,0.0002359,2,"2024-04-05T15:28:10.955",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598879,1712330941119,255.3435,0.00023955,2,"2024-04-05T15:29:01.119",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598880,1712330956569,155.0,0.00023236,2,"2024-04-05T15:29:16.569",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598881,1712330959462,1000.0,0.00023955,2,"2024-04-05T15:29:19.462",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598882,1712330968488,155.0,0.00023236,2,"2024-04-05T15:29:28.488",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598883,1712330980526,245000.0,0.00023955,2,"2024-04-05T15:29:40.526",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598893,1712331032304,-150.0,0.00024054,2,"2024-04-05T15:30:32.304",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598894,1712331032315,-33203.1208129,0.00024055,2,"2024-04-05T15:30:32.315",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598895,1712331032327,-20826.12,0.00024055,2,"2024-04-05T15:30:32.327",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598896,1712331032339,-2655.00000001,0.00024055,2,"2024-04-05T15:30:32.339",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598897,1712331032398,-450.037073,0.00024055,2,"2024-04-05T15:30:32.398",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598898,1712331032413,-699.25642615,0.00024055,2,"2024-04-05T15:30:32.413",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598899,1712331032424,-738.36762147,0.00024055,2,"2024-04-05T15:30:32.424",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598900,1712331032515,-1447.21116505,0.00024055,2,"2024-04-05T15:30:32.515",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598901,1712331032536,-3385.206,0.00024055,2,"2024-04-05T15:30:32.536",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598902,1712331032549,-339.49342103,0.00024055,2,"2024-04-05T15:30:32.549",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598981,1712331038221,-34701.42494543,0.00024055,2,"2024-04-05T15:30:38.221",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598982,1712331038234,-353.33450113,0.00024055,2,"2024-04-05T15:30:38.234",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598983,1712331038280,-5633.76500596,0.00024055,2,"2024-04-05T15:30:38.280",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598984,1712331038294,-1418.72499995,0.00024055,2,"2024-04-05T15:30:38.294",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598985,1712331038306,-424.88308538,0.00024055,2,"2024-04-05T15:30:38.306",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598986,1712331038343,-6700.0,0.00024055,2,"2024-04-05T15:30:38.343",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598987,1712331038356,-74926.42800779,0.00024055,2,"2024-04-05T15:30:38.356",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598988,1712331038366,-487.48,0.00024055,2,"2024-04-05T15:30:38.366",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598989,1712331038376,-24210.55924377,0.0002406,2,"2024-04-05T15:30:38.376",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598990,1712331038385,-24210.55924377,0.00024165,2,"2024-04-05T15:30:38.385",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598991,1712331038394,-499.99,0.00024166,2,"2024-04-05T15:30:38.394",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598992,1712331038405,-940.2343276,0.0002425,2,"2024-04-05T15:30:38.405",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598993,1712331038414,-940.2343276,0.0002425,2,"2024-04-05T15:30:38.414",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598994,1712331038423,-150.99,0.0002425,2,"2024-04-05T15:30:38.423",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598995,1712331038433,-343.55,0.0002425,2,"2024-04-05T15:30:38.433",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598996,1712331038444,-163.37,0.0002426,2,"2024-04-05T15:30:38.444",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598997,1712331038454,-9936.60484947,0.0002427,2,"2024-04-05T15:30:38.454",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598998,1712331038475,-14273.9543943,0.0002427,2,"2024-04-05T15:30:38.475",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321598999,1712331038485,-2639.73,0.0002427,2,"2024-04-05T15:30:38.485",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599000,1712331038495,-2500.0,0.00024292,2,"2024-04-05T15:30:38.495",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599001,1712331038504,-24210.55924377,0.00024375,2,"2024-04-05T15:30:38.504",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599002,1712331038515,-169.53,0.00024378,2,"2024-04-05T15:30:38.515",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599003,1712331038524,-255.14,0.00024392,2,"2024-04-05T15:30:38.524",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599004,1712331038533,-733.4096608,0.00024392,2,"2024-04-05T15:30:38.533",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599005,1712331038546,-765.9503392,0.00024392,2,"2024-04-05T15:30:38.546",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599006,1712331038555,-2143.08437777,0.00024392,2,"2024-04-05T15:30:38.555",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599007,1712331038578,-636.75,0.00024392,2,"2024-04-05T15:30:38.578",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599008,1712331038591,-214.13562223,0.00024392,2,"2024-04-05T15:30:38.591",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599009,1712331038601,-260.67674921,0.000244,2,"2024-04-05T15:30:38.601",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599010,1712331038610,-154.85,0.00024445,2,"2024-04-05T15:30:38.610",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599011,1712331038619,-1796.64221584,0.0002448,2,"2024-04-05T15:30:38.619",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599012,1712331038630,-22413.91702793,0.0002448,2,"2024-04-05T15:30:38.630",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599013,1712331038639,-7500.0,0.00024557,2,"2024-04-05T15:30:38.639",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599014,1712331038649,-1317.00195852,0.00024557,2,"2024-04-05T15:30:38.649",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599015,1712331038659,-331.28387904,0.00024557,2,"2024-04-05T15:30:38.659",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599016,1712331038672,-24210.55924377,0.00024585,2,"2024-04-05T15:30:38.672",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599017,1712331038682,-405.984,0.000246,2,"2024-04-05T15:30:38.682",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599018,1712331038691,-150.0,0.000246,2,"2024-04-05T15:30:38.691",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599019,1712331038701,-150.0,0.00024605,2,"2024-04-05T15:30:38.701",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599020,1712331038710,-1317.00195847,0.00024606,2,"2024-04-05T15:30:38.710",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599022,1712331038721,-2659.53565,0.0002461,2,"2024-04-05T15:30:38.721",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599023,1712331038730,-331.28387903,0.00024626,2,"2024-04-05T15:30:38.730",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599024,1712331038743,-2659.53566,0.0002463,2,"2024-04-05T15:30:38.743",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599025,1712331038753,-163.37,0.00024647,2,"2024-04-05T15:30:38.753",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599026,1712331038764,-664.67612786,0.00024649,2,"2024-04-05T15:30:38.764",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599027,1712331038774,-2659.53566,0.0002465,2,"2024-04-05T15:30:38.774",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599028,1712331038785,-155.0,0.00024655,2,"2024-04-05T15:30:38.785",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599029,1712331038795,-155.0,0.00024655,2,"2024-04-05T15:30:38.795",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599030,1712331038806,-896.03861389,0.00024655,2,"2024-04-05T15:30:38.806",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599031,1712331038816,-182.02225421,0.00024655,2,"2024-04-05T15:30:38.816",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599032,1712331038826,-500.0,0.00024655,2,"2024-04-05T15:30:38.826",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599033,1712331038836,-1317.00195847,0.00024655,2,"2024-04-05T15:30:38.836",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599034,1712331038846,-386.79912678,0.00024655,2,"2024-04-05T15:30:38.846",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599035,1712331038856,-520.0457333,0.00024655,2,"2024-04-05T15:30:38.856",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599036,1712331038866,-1720.7273304,0.00024655,2,"2024-04-05T15:30:38.866",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599037,1712331038876,-548.08207417,0.00024655,2,"2024-04-05T15:30:38.876",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599038,1712331038885,-392.96735661,0.00024656,2,"2024-04-05T15:30:38.885",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599039,1712331038895,-500.0,0.00024657,2,"2024-04-05T15:30:38.895",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599040,1712331038905,-500.0,0.00024657,2,"2024-04-05T15:30:38.905",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599041,1712331038915,-499.58867984,0.00024657,2,"2024-04-05T15:30:38.915",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599042,1712331038925,-502.81701137,0.00024657,2,"2024-04-05T15:30:38.925",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599043,1712331038935,-500.0,0.00024657,2,"2024-04-05T15:30:38.935",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599044,1712331038944,-500.0,0.00024657,2,"2024-04-05T15:30:38.944",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599045,1712331038954,-500.0,0.00024657,2,"2024-04-05T15:30:38.954",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599046,1712331038963,-500.0,0.00024657,2,"2024-04-05T15:30:38.963",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599047,1712331038973,-500.0,0.00024657,2,"2024-04-05T15:30:38.973",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599048,1712331038982,-500.0,0.00024657,2,"2024-04-05T15:30:38.982",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599049,1712331038998,-500.0,0.00024657,2,"2024-04-05T15:30:38.998",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599050,1712331039007,-536.92,0.00024657,2,"2024-04-05T15:30:39.007",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599051,1712331039017,-500.0,0.00024657,2,"2024-04-05T15:30:39.017",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599052,1712331039027,-500.0,0.00024657,2,"2024-04-05T15:30:39.027",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599053,1712331039036,-500.0,0.00024657,2,"2024-04-05T15:30:39.036",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599054,1712331039046,-500.0,0.00024657,2,"2024-04-05T15:30:39.046",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599055,1712331039055,-500.0,0.00024657,2,"2024-04-05T15:30:39.055",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599056,1712331039065,-500.0,0.00024657,2,"2024-04-05T15:30:39.065",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599057,1712331039074,-500.0,0.00024657,2,"2024-04-05T15:30:39.074",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599058,1712331039084,-500.0,0.00024657,2,"2024-04-05T15:30:39.084",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599059,1712331039093,-500.0,0.00024657,2,"2024-04-05T15:30:39.093",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599060,1712331039103,-500.0,0.00024657,2,"2024-04-05T15:30:39.103",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599061,1712331039113,-500.0,0.00024657,2,"2024-04-05T15:30:39.113",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599062,1712331039122,-500.0,0.00024657,2,"2024-04-05T15:30:39.122",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599063,1712331039132,-500.0,0.00024657,2,"2024-04-05T15:30:39.132",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599064,1712331039142,-500.0,0.00024657,2,"2024-04-05T15:30:39.142",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599065,1712331039152,-500.0,0.00024657,2,"2024-04-05T15:30:39.152",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599066,1712331039161,-597.47975567,0.00024657,2,"2024-04-05T15:30:39.161",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599067,1712331039171,-500.0,0.00024657,2,"2024-04-05T15:30:39.171",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599068,1712331039181,-500.0,0.00024657,2,"2024-04-05T15:30:39.181",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599069,1712331039191,-746.81,0.00024657,2,"2024-04-05T15:30:39.191",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599070,1712331039201,-500.0,0.00024657,2,"2024-04-05T15:30:39.201",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599071,1712331039211,-500.0,0.00024657,2,"2024-04-05T15:30:39.211",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599072,1712331039220,-500.0,0.00024657,2,"2024-04-05T15:30:39.220",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599073,1712331039230,-500.0,0.00024657,2,"2024-04-05T15:30:39.230",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599074,1712331039243,-500.0,0.00024657,2,"2024-04-05T15:30:39.243",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599075,1712331039253,-500.0,0.00024657,2,"2024-04-05T15:30:39.253",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599076,1712331039263,-500.0,0.00024657,2,"2024-04-05T15:30:39.263",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599077,1712331039273,-500.0,0.00024657,2,"2024-04-05T15:30:39.273",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599078,1712331039282,-500.0,0.00024657,2,"2024-04-05T15:30:39.282",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599079,1712331039292,-500.0,0.00024657,2,"2024-04-05T15:30:39.292",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599080,1712331039302,-500.0,0.00024657,2,"2024-04-05T15:30:39.302",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599081,1712331039312,-500.0,0.00024657,2,"2024-04-05T15:30:39.312",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599082,1712331039322,-500.0,0.00024657,2,"2024-04-05T15:30:39.322",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599083,1712331039331,-500.0,0.00024657,2,"2024-04-05T15:30:39.331",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599084,1712331039341,-500.0,0.00024657,2,"2024-04-05T15:30:39.341",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599085,1712331039351,-500.0,0.00024657,2,"2024-04-05T15:30:39.351",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599086,1712331039361,-500.0,0.00024657,2,"2024-04-05T15:30:39.361",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599087,1712331039371,-500.0,0.00024657,2,"2024-04-05T15:30:39.371",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599088,1712331039380,-154.82099441,0.00024657,2,"2024-04-05T15:30:39.380",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599089,1712331039390,-500.0,0.00024657,2,"2024-04-05T15:30:39.390",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599090,1712331039399,-500.0,0.00024657,2,"2024-04-05T15:30:39.399",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599091,1712331039409,-500.0,0.00024657,2,"2024-04-05T15:30:39.409",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599092,1712331039419,-500.0,0.00024657,2,"2024-04-05T15:30:39.419",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599093,1712331039428,-500.0,0.00024657,2,"2024-04-05T15:30:39.428",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599094,1712331039438,-500.0,0.00024657,2,"2024-04-05T15:30:39.438",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599095,1712331039448,-500.0,0.00024657,2,"2024-04-05T15:30:39.448",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599096,1712331039458,-500.0,0.00024657,2,"2024-04-05T15:30:39.458",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599097,1712331039468,-500.0,0.00024657,2,"2024-04-05T15:30:39.468",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599098,1712331039477,-499.7087706,0.00024657,2,"2024-04-05T15:30:39.477",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599099,1712331039488,-500.0,0.00024657,2,"2024-04-05T15:30:39.488",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599100,1712331039499,-500.0,0.00024657,2,"2024-04-05T15:30:39.499",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599101,1712331039509,-500.0,0.00024657,2,"2024-04-05T15:30:39.509",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599102,1712331039519,-500.0,0.00024657,2,"2024-04-05T15:30:39.519",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599103,1712331039529,-500.0,0.00024657,2,"2024-04-05T15:30:39.529",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599104,1712331039539,-500.0,0.00024657,2,"2024-04-05T15:30:39.539",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599105,1712331039549,-500.0,0.00024657,2,"2024-04-05T15:30:39.549",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599106,1712331039558,-500.0,0.00024657,2,"2024-04-05T15:30:39.558",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599107,1712331039568,-500.0,0.00024657,2,"2024-04-05T15:30:39.568",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599108,1712331039578,-500.0,0.00024657,2,"2024-04-05T15:30:39.578",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599109,1712331039587,-522.55932598,0.00024657,2,"2024-04-05T15:30:39.587",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599110,1712331039597,-500.0,0.00024657,2,"2024-04-05T15:30:39.597",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599111,1712331039608,-500.0,0.00024657,2,"2024-04-05T15:30:39.608",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599112,1712331039617,-500.0,0.00024657,2,"2024-04-05T15:30:39.617",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599113,1712331039627,-500.0,0.00024657,2,"2024-04-05T15:30:39.627",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599114,1712331039637,-150.0,0.00024657,2,"2024-04-05T15:30:39.637",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599115,1712331039647,-500.0,0.00024657,2,"2024-04-05T15:30:39.647",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599116,1712331039656,-500.0,0.00024657,2,"2024-04-05T15:30:39.656",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599117,1712331039666,-500.0,0.00024657,2,"2024-04-05T15:30:39.666",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599118,1712331039682,-500.0,0.00024657,2,"2024-04-05T15:30:39.682",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599119,1712331039692,-500.0,0.00024657,2,"2024-04-05T15:30:39.692",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599120,1712331039702,-500.0,0.00024657,2,"2024-04-05T15:30:39.702",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599121,1712331039714,-500.0,0.00024657,2,"2024-04-05T15:30:39.714",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599122,1712331039725,-500.0,0.00024657,2,"2024-04-05T15:30:39.725",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599123,1712331039735,-512.39,0.00024657,2,"2024-04-05T15:30:39.735",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599124,1712331039748,-500.0,0.00024657,2,"2024-04-05T15:30:39.748",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599125,1712331039758,-1000.0,0.00024657,2,"2024-04-05T15:30:39.758",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599126,1712331039769,-500.0,0.00024657,2,"2024-04-05T15:30:39.769",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599127,1712331039779,-500.0,0.00024657,2,"2024-04-05T15:30:39.779",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599128,1712331039789,-500.0,0.00024657,2,"2024-04-05T15:30:39.789",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599129,1712331039800,-500.0,0.00024657,2,"2024-04-05T15:30:39.800",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599130,1712331039810,-500.0,0.00024657,2,"2024-04-05T15:30:39.810",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599131,1712331039821,-500.0,0.00024657,2,"2024-04-05T15:30:39.821",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599132,1712331039830,-500.0,0.00024657,2,"2024-04-05T15:30:39.830",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599133,1712331039841,-500.0,0.00024657,2,"2024-04-05T15:30:39.841",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599134,1712331039851,-500.0,0.00024657,2,"2024-04-05T15:30:39.851",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599135,1712331039861,-500.0,0.00024657,2,"2024-04-05T15:30:39.861",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599136,1712331039871,-500.0,0.00024657,2,"2024-04-05T15:30:39.871",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599137,1712331039881,-500.0,0.00024657,2,"2024-04-05T15:30:39.881",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599138,1712331039891,-674.69,0.00024657,2,"2024-04-05T15:30:39.891",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599139,1712331039901,-500.0,0.00024657,2,"2024-04-05T15:30:39.901",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599140,1712331039911,-562.99,0.00024657,2,"2024-04-05T15:30:39.911",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599141,1712331039921,-500.0,0.00024657,2,"2024-04-05T15:30:39.921",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599142,1712331039931,-500.0,0.00024657,2,"2024-04-05T15:30:39.931",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599143,1712331039941,-543.59,0.00024657,2,"2024-04-05T15:30:39.941",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599144,1712331039951,-500.0,0.00024657,2,"2024-04-05T15:30:39.951",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599145,1712331039960,-500.0,0.00024657,2,"2024-04-05T15:30:39.960",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599146,1712331039970,-852.73,0.00024657,2,"2024-04-05T15:30:39.970",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599147,1712331039979,-500.0,0.00024657,2,"2024-04-05T15:30:39.979",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599148,1712331039991,-500.0,0.00024657,2,"2024-04-05T15:30:39.991",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599149,1712331040000,-500.0,0.00024657,2,"2024-04-05T15:30:40.000",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599150,1712331040010,-500.0,0.00024657,2,"2024-04-05T15:30:40.010",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599151,1712331040020,-615.68,0.00024657,2,"2024-04-05T15:30:40.020",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599152,1712331040029,-862.49,0.00024657,2,"2024-04-05T15:30:40.029",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599153,1712331040039,-500.0,0.00024657,2,"2024-04-05T15:30:40.039",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599155,1712331040049,-720.89,0.00024657,2,"2024-04-05T15:30:40.049",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599157,1712331040058,-500.0,0.00024657,2,"2024-04-05T15:30:40.058",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599159,1712331040068,-513.51,0.00024657,2,"2024-04-05T15:30:40.068",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599161,1712331040077,-500.0,0.00024657,2,"2024-04-05T15:30:40.077",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599163,1712331040088,-744.22,0.00024657,2,"2024-04-05T15:30:40.088",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599165,1712331040097,-500.0,0.00024657,2,"2024-04-05T15:30:40.097",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599167,1712331040106,-500.0,0.00024657,2,"2024-04-05T15:30:40.106",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599169,1712331040116,-500.0,0.00024657,2,"2024-04-05T15:30:40.116",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599171,1712331040125,-500.0,0.00024657,2,"2024-04-05T15:30:40.125",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599173,1712331040135,-776.91,0.00024657,2,"2024-04-05T15:30:40.135",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599175,1712331040145,-500.0,0.00024657,2,"2024-04-05T15:30:40.145",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599178,1712331040158,-500.0,0.00024657,2,"2024-04-05T15:30:40.158",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599180,1712331040168,-500.0,0.00024657,2,"2024-04-05T15:30:40.168",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599182,1712331040177,-500.0,0.00024657,2,"2024-04-05T15:30:40.177",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599184,1712331040187,-401.39529502,0.00024657,2,"2024-04-05T15:30:40.187",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599186,1712331040197,-500.0,0.00024657,2,"2024-04-05T15:30:40.197",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599188,1712331040207,-500.0,0.00024657,2,"2024-04-05T15:30:40.207",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599190,1712331040217,-500.0,0.00024657,2,"2024-04-05T15:30:40.217",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599192,1712331040227,-724.29,0.00024657,2,"2024-04-05T15:30:40.227",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599194,1712331040241,-503.83,0.00024657,2,"2024-04-05T15:30:40.241",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599196,1712331040253,-500.0,0.00024657,2,"2024-04-05T15:30:40.253",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599198,1712331040263,-798.29,0.00024657,2,"2024-04-05T15:30:40.263",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599199,1712331040273,-500.0,0.00024657,2,"2024-04-05T15:30:40.273",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599200,1712331040283,-500.0,0.00024657,2,"2024-04-05T15:30:40.283",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599201,1712331040292,-500.0,0.00024657,2,"2024-04-05T15:30:40.292",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599202,1712331040302,-500.0,0.00024657,2,"2024-04-05T15:30:40.302",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599203,1712331040311,-500.0,0.00024657,2,"2024-04-05T15:30:40.311",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599204,1712331040321,-642.63,0.00024657,2,"2024-04-05T15:30:40.321",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599205,1712331040330,-500.0,0.00024657,2,"2024-04-05T15:30:40.330",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599206,1712331040341,-500.0,0.00024657,2,"2024-04-05T15:30:40.341",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599207,1712331040351,-500.0,0.00024657,2,"2024-04-05T15:30:40.351",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599208,1712331040361,-500.0,0.00024657,2,"2024-04-05T15:30:40.361",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599209,1712331040372,-679.44,0.00024657,2,"2024-04-05T15:30:40.372",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599210,1712331040382,-500.0,0.00024657,2,"2024-04-05T15:30:40.382",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599211,1712331040392,-500.0,0.00024657,2,"2024-04-05T15:30:40.392",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599212,1712331040403,-575.76,0.00024657,2,"2024-04-05T15:30:40.403",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599213,1712331040413,-500.0,0.00024657,2,"2024-04-05T15:30:40.413",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599214,1712331040424,-500.0,0.00024657,2,"2024-04-05T15:30:40.424",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599215,1712331040435,-576.03,0.00024657,2,"2024-04-05T15:30:40.435",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599216,1712331040445,-500.0,0.00024657,2,"2024-04-05T15:30:40.445",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599217,1712331040456,-710.55,0.00024657,2,"2024-04-05T15:30:40.456",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599218,1712331040466,-500.0,0.00024657,2,"2024-04-05T15:30:40.466",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599219,1712331040476,-500.0,0.00024657,2,"2024-04-05T15:30:40.476",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599220,1712331040487,-500.0,0.00024657,2,"2024-04-05T15:30:40.487",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599221,1712331040505,-500.0,0.00024657,2,"2024-04-05T15:30:40.505",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599222,1712331040516,-500.0,0.00024657,2,"2024-04-05T15:30:40.516",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599223,1712331040526,-572.4,0.00024657,2,"2024-04-05T15:30:40.526",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599224,1712331040537,-500.0,0.00024657,2,"2024-04-05T15:30:40.537",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599225,1712331040547,-525.6,0.00024657,2,"2024-04-05T15:30:40.547",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599226,1712331040557,-500.0,0.00024657,2,"2024-04-05T15:30:40.557",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599227,1712331040567,-500.0,0.00024657,2,"2024-04-05T15:30:40.567",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599228,1712331040577,-500.0,0.00024657,2,"2024-04-05T15:30:40.577",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599229,1712331040587,-500.0,0.00024657,2,"2024-04-05T15:30:40.587",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599230,1712331040597,-500.0,0.00024657,2,"2024-04-05T15:30:40.597",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599231,1712331040607,-500.0,0.00024657,2,"2024-04-05T15:30:40.607",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599232,1712331040617,-500.0,0.00024657,2,"2024-04-05T15:30:40.617",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599233,1712331040627,-713.23,0.00024657,2,"2024-04-05T15:30:40.627",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599234,1712331040637,-500.0,0.00024657,2,"2024-04-05T15:30:40.637",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599235,1712331040647,-500.0,0.00024657,2,"2024-04-05T15:30:40.647",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599236,1712331040658,-500.0,0.00024657,2,"2024-04-05T15:30:40.658",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599237,1712331040668,-500.0,0.00024657,2,"2024-04-05T15:30:40.668",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599238,1712331040678,-500.0,0.00024657,2,"2024-04-05T15:30:40.678",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599239,1712331040692,-500.0,0.00024657,2,"2024-04-05T15:30:40.692",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599240,1712331040702,-500.0,0.00024657,2,"2024-04-05T15:30:40.702",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599241,1712331040713,-500.0,0.00024657,2,"2024-04-05T15:30:40.713",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599242,1712331040724,-500.0,0.00024657,2,"2024-04-05T15:30:40.724",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599243,1712331040735,-835.62,0.00024657,2,"2024-04-05T15:30:40.735",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599244,1712331040752,-500.0,0.00024657,2,"2024-04-05T15:30:40.752",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599245,1712331040763,-500.0,0.00024657,2,"2024-04-05T15:30:40.763",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599246,1712331040773,-500.0,0.00024657,2,"2024-04-05T15:30:40.773",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599247,1712331040782,-507.83,0.00024657,2,"2024-04-05T15:30:40.782",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599248,1712331040792,-500.0,0.00024657,2,"2024-04-05T15:30:40.792",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599249,1712331040805,-500.0,0.00024657,2,"2024-04-05T15:30:40.805",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599250,1712331040815,-500.0,0.00024657,2,"2024-04-05T15:30:40.815",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599251,1712331040825,-500.0,0.00024657,2,"2024-04-05T15:30:40.825",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599252,1712331040835,-500.0,0.00024657,2,"2024-04-05T15:30:40.835",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599253,1712331040845,-500.0,0.00024657,2,"2024-04-05T15:30:40.845",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599254,1712331040855,-500.0,0.00024657,2,"2024-04-05T15:30:40.855",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599255,1712331040864,-587.46,0.00024657,2,"2024-04-05T15:30:40.864",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599256,1712331040874,-500.0,0.00024657,2,"2024-04-05T15:30:40.874",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599257,1712331040883,-500.0,0.00024657,2,"2024-04-05T15:30:40.883",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599258,1712331040893,-655.73,0.00024657,2,"2024-04-05T15:30:40.893",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599259,1712331040903,-500.0,0.00024657,2,"2024-04-05T15:30:40.903",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599260,1712331040913,-500.0,0.00024657,2,"2024-04-05T15:30:40.913",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599261,1712331040923,-500.0,0.00024657,2,"2024-04-05T15:30:40.923",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599262,1712331040933,-500.0,0.00024657,2,"2024-04-05T15:30:40.933",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599263,1712331040943,-500.0,0.00024657,2,"2024-04-05T15:30:40.943",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599264,1712331040953,-500.0,0.00024657,2,"2024-04-05T15:30:40.953",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599265,1712331040964,-500.0,0.00024657,2,"2024-04-05T15:30:40.964",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599266,1712331040973,-500.0,0.00024657,2,"2024-04-05T15:30:40.973",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599267,1712331040983,-500.0,0.00024657,2,"2024-04-05T15:30:40.983",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599268,1712331040996,-635.97,0.00024657,2,"2024-04-05T15:30:40.996",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599269,1712331041006,-530.98,0.00024657,2,"2024-04-05T15:30:41.006",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599270,1712331041017,-500.0,0.00024657,2,"2024-04-05T15:30:41.017",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599271,1712331041027,-500.0,0.00024657,2,"2024-04-05T15:30:41.027",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599272,1712331041038,-500.0,0.00024657,2,"2024-04-05T15:30:41.038",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599273,1712331041047,-500.0,0.00024657,2,"2024-04-05T15:30:41.047",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599274,1712331041057,-500.0,0.00024657,2,"2024-04-05T15:30:41.057",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599275,1712331041067,-500.0,0.00024657,2,"2024-04-05T15:30:41.067",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599276,1712331041077,-500.0,0.00024657,2,"2024-04-05T15:30:41.077",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599277,1712331041087,-500.0,0.00024657,2,"2024-04-05T15:30:41.087",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599278,1712331041098,-500.0,0.00024657,2,"2024-04-05T15:30:41.098",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599279,1712331041108,-500.0,0.00024657,2,"2024-04-05T15:30:41.108",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599280,1712331041117,-500.0,0.00024657,2,"2024-04-05T15:30:41.117",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599281,1712331041127,-521.35,0.00024657,2,"2024-04-05T15:30:41.127",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599282,1712331041137,-500.0,0.00024657,2,"2024-04-05T15:30:41.137",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599283,1712331041147,-500.0,0.00024657,2,"2024-04-05T15:30:41.147",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599284,1712331041157,-500.0,0.00024657,2,"2024-04-05T15:30:41.157",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599285,1712331041167,-500.0,0.00024657,2,"2024-04-05T15:30:41.167",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599286,1712331041178,-567.69,0.00024657,2,"2024-04-05T15:30:41.178",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599287,1712331041188,-383.8517416,0.00024657,2,"2024-04-05T15:30:41.188",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599288,1712331041198,-500.0,0.00024657,2,"2024-04-05T15:30:41.198",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599289,1712331041208,-500.0,0.00024657,2,"2024-04-05T15:30:41.208",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599290,1712331041218,-503.71153386,0.00024657,2,"2024-04-05T15:30:41.218",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599291,1712331041229,-500.0,0.00024657,2,"2024-04-05T15:30:41.229",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599292,1712331041240,-500.0,0.00024657,2,"2024-04-05T15:30:41.240",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599293,1712331041250,-508.01365084,0.00024657,2,"2024-04-05T15:30:41.250",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599294,1712331041260,-707.41,0.00024657,2,"2024-04-05T15:30:41.260",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599295,1712331041271,-500.0,0.00024657,2,"2024-04-05T15:30:41.271",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599296,1712331041282,-513.52710861,0.00024657,2,"2024-04-05T15:30:41.282",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599297,1712331041292,-506.57330296,0.00024657,2,"2024-04-05T15:30:41.292",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599298,1712331041302,-500.0,0.00024657,2,"2024-04-05T15:30:41.302",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599299,1712331041313,-505.25802896,0.00024657,2,"2024-04-05T15:30:41.313",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599300,1712331041323,-500.0,0.00024657,2,"2024-04-05T15:30:41.323",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599301,1712331041334,-623.09,0.00024657,2,"2024-04-05T15:30:41.334",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599302,1712331041344,-508.48393775,0.00024657,2,"2024-04-05T15:30:41.344",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599303,1712331041355,-504.61,0.00024657,2,"2024-04-05T15:30:41.355",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599304,1712331041366,-500.0,0.00024657,2,"2024-04-05T15:30:41.366",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599305,1712331041376,-500.0,0.00024657,2,"2024-04-05T15:30:41.376",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599306,1712331041386,-518.95,0.00024657,2,"2024-04-05T15:30:41.386",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599307,1712331041397,-500.0,0.00024657,2,"2024-04-05T15:30:41.397",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599308,1712331041407,-500.0,0.00024657,2,"2024-04-05T15:30:41.407",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599309,1712331041417,-500.0,0.00024657,2,"2024-04-05T15:30:41.417",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599310,1712331041428,-500.0,0.00024657,2,"2024-04-05T15:30:41.428",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599311,1712331041438,-500.0,0.00024657,2,"2024-04-05T15:30:41.438",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599312,1712331041448,-500.0,0.00024657,2,"2024-04-05T15:30:41.448",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599313,1712331041459,-500.0,0.00024657,2,"2024-04-05T15:30:41.459",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599314,1712331041758,-500.0,0.00024657,2,"2024-04-05T15:30:41.758",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599315,1712331041770,-500.0,0.00024657,2,"2024-04-05T15:30:41.770",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599316,1712331041780,-1327.05,0.00024657,2,"2024-04-05T15:30:41.780",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599317,1712331041790,-500.0,0.00024657,2,"2024-04-05T15:30:41.790",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599318,1712331041800,-500.0,0.00024657,2,"2024-04-05T15:30:41.800",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599319,1712331041811,-535.13793464,0.00024657,2,"2024-04-05T15:30:41.811",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599320,1712331041821,-509.54266452,0.00024657,2,"2024-04-05T15:30:41.821",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599321,1712331041831,-500.0,0.00024657,2,"2024-04-05T15:30:41.831",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599322,1712331041842,-500.0,0.00024657,2,"2024-04-05T15:30:41.842",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599323,1712331041852,-500.0,0.00024657,2,"2024-04-05T15:30:41.852",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599324,1712331041862,-249.19881665,0.00024657,2,"2024-04-05T15:30:41.862",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599325,1712331041872,-511.59587894,0.00024657,2,"2024-04-05T15:30:41.872",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599326,1712331041882,-504.46,0.00024657,2,"2024-04-05T15:30:41.882",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599327,1712331041891,-500.0,0.00024657,2,"2024-04-05T15:30:41.891",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599328,1712331041901,-579.05,0.00024657,2,"2024-04-05T15:30:41.901",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599329,1712331041910,-500.0,0.00024657,2,"2024-04-05T15:30:41.910",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599330,1712331041920,-500.0,0.00024657,2,"2024-04-05T15:30:41.920",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599331,1712331041929,-500.0,0.00024657,2,"2024-04-05T15:30:41.929",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599332,1712331041939,-500.0,0.00024657,2,"2024-04-05T15:30:41.939",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599333,1712331041948,-500.0,0.00024657,2,"2024-04-05T15:30:41.948",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599334,1712331041958,-659.41,0.00024657,2,"2024-04-05T15:30:41.958",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599335,1712331041967,-519.81385618,0.00024657,2,"2024-04-05T15:30:41.967",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599336,1712331041977,-500.0,0.00024657,2,"2024-04-05T15:30:41.977",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599337,1712331041990,-500.0,0.00024657,2,"2024-04-05T15:30:41.990",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599338,1712331042004,-500.0,0.00024657,2,"2024-04-05T15:30:42.004",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599339,1712331042014,-500.0,0.00024657,2,"2024-04-05T15:30:42.014",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599340,1712331042023,-500.0,0.00024657,2,"2024-04-05T15:30:42.023",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599341,1712331042033,-500.0,0.00024657,2,"2024-04-05T15:30:42.033",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599342,1712331042042,-803.66,0.00024657,2,"2024-04-05T15:30:42.042",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599343,1712331042052,-500.0,0.00024657,2,"2024-04-05T15:30:42.052",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599344,1712331042062,-952.93,0.00024657,2,"2024-04-05T15:30:42.062",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599345,1712331042071,-500.0,0.00024657,2,"2024-04-05T15:30:42.071",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599346,1712331042081,-500.0,0.00024657,2,"2024-04-05T15:30:42.081",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599347,1712331042091,-500.0,0.00024657,2,"2024-04-05T15:30:42.091",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599348,1712331042101,-500.0,0.00024657,2,"2024-04-05T15:30:42.101",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599349,1712331042111,-690.65,0.00024657,2,"2024-04-05T15:30:42.111",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599350,1712331042121,-618.52,0.00024657,2,"2024-04-05T15:30:42.121",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599351,1712331042130,-531.47199144,0.00024657,2,"2024-04-05T15:30:42.130",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599352,1712331042140,-500.0,0.00024657,2,"2024-04-05T15:30:42.140",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599353,1712331042150,-700.44,0.00024657,2,"2024-04-05T15:30:42.150",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599354,1712331042160,-500.0,0.00024657,2,"2024-04-05T15:30:42.160",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599355,1712331042169,-155.98777837,0.00024657,2,"2024-04-05T15:30:42.169",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599356,1712331042179,-500.0,0.00024657,2,"2024-04-05T15:30:42.179",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599357,1712331042188,-500.0,0.00024657,2,"2024-04-05T15:30:42.188",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599358,1712331042198,-500.0,0.00024657,2,"2024-04-05T15:30:42.198",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599359,1712331042208,-500.0,0.00024657,2,"2024-04-05T15:30:42.208",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599360,1712331042217,-500.0,0.00024657,2,"2024-04-05T15:30:42.217",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599361,1712331042228,-500.0,0.00024657,2,"2024-04-05T15:30:42.228",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599362,1712331042241,-500.0,0.00024657,2,"2024-04-05T15:30:42.241",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599363,1712331042250,-500.0,0.00024657,2,"2024-04-05T15:30:42.250",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599364,1712331042260,-971.09,0.00024657,2,"2024-04-05T15:30:42.260",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599365,1712331042270,-500.0,0.00024657,2,"2024-04-05T15:30:42.270",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599366,1712331042280,-511.5772997,0.00024657,2,"2024-04-05T15:30:42.280",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599367,1712331042290,-500.0,0.00024657,2,"2024-04-05T15:30:42.290",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599368,1712331042299,-500.0,0.00024657,2,"2024-04-05T15:30:42.299",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599369,1712331042309,-607.19,0.00024657,2,"2024-04-05T15:30:42.309",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599370,1712331042319,-747.86,0.00024657,2,"2024-04-05T15:30:42.319",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599371,1712331042328,-500.0,0.00024657,2,"2024-04-05T15:30:42.328",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599372,1712331042339,-728.03,0.00024657,2,"2024-04-05T15:30:42.339",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599373,1712331042349,-500.0,0.00024657,2,"2024-04-05T15:30:42.349",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599374,1712331042358,-500.0,0.00024657,2,"2024-04-05T15:30:42.358",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599375,1712331042368,-672.14,0.00024657,2,"2024-04-05T15:30:42.368",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599376,1712331042378,-500.0,0.00024657,2,"2024-04-05T15:30:42.378",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599377,1712331042387,-500.0,0.00024657,2,"2024-04-05T15:30:42.387",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599378,1712331042397,-586.7,0.00024657,2,"2024-04-05T15:30:42.397",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599379,1712331042407,-500.0,0.00024657,2,"2024-04-05T15:30:42.407",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599380,1712331042416,-500.0,0.00024657,2,"2024-04-05T15:30:42.416",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599381,1712331042426,-500.0,0.00024657,2,"2024-04-05T15:30:42.426",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599382,1712331042436,-500.0,0.00024657,2,"2024-04-05T15:30:42.436",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599383,1712331042446,-835.58,0.00024657,2,"2024-04-05T15:30:42.446",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599384,1712331042457,-569.9,0.00024657,2,"2024-04-05T15:30:42.457",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599385,1712331042467,-500.0,0.00024657,2,"2024-04-05T15:30:42.467",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599386,1712331042477,-2295.54,0.00024657,2,"2024-04-05T15:30:42.477",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599387,1712331042487,-164.19,0.00024657,2,"2024-04-05T15:30:42.487",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599388,1712331042499,-500.0,0.00024657,2,"2024-04-05T15:30:42.499",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599389,1712331042509,-648.71,0.00024657,2,"2024-04-05T15:30:42.509",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599390,1712331042518,-500.0,0.00024657,2,"2024-04-05T15:30:42.518",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599391,1712331042528,-500.0,0.00024657,2,"2024-04-05T15:30:42.528",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599392,1712331042538,-500.0,0.00024657,2,"2024-04-05T15:30:42.538",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599393,1712331042547,-500.0,0.00024657,2,"2024-04-05T15:30:42.547",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599394,1712331042557,-500.0,0.00024657,2,"2024-04-05T15:30:42.557",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599395,1712331042568,-513.37,0.00024657,2,"2024-04-05T15:30:42.568",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599396,1712331042577,-500.0,0.00024657,2,"2024-04-05T15:30:42.577",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599397,1712331042587,-295.89238211,0.00024657,2,"2024-04-05T15:30:42.587",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599398,1712331042597,-500.0,0.00024657,2,"2024-04-05T15:30:42.597",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599399,1712331042606,-500.0,0.00024657,2,"2024-04-05T15:30:42.606",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599400,1712331042615,-846.86,0.00024657,2,"2024-04-05T15:30:42.615",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599401,1712331042624,-500.0,0.00024657,2,"2024-04-05T15:30:42.624",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599402,1712331042634,-500.0,0.00024657,2,"2024-04-05T15:30:42.634",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599403,1712331042643,-500.0,0.00024657,2,"2024-04-05T15:30:42.643",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599404,1712331042652,-500.0,0.00024657,2,"2024-04-05T15:30:42.652",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599405,1712331042662,-520.51053281,0.00024657,2,"2024-04-05T15:30:42.662",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599406,1712331042674,-500.0,0.00024657,2,"2024-04-05T15:30:42.674",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599407,1712331042685,-500.0,0.00024657,2,"2024-04-05T15:30:42.685",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599408,1712331042699,-586.38,0.00024657,2,"2024-04-05T15:30:42.699",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599409,1712331042710,-573.44,0.00024657,2,"2024-04-05T15:30:42.710",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599410,1712331042721,-1430.98,0.00024657,2,"2024-04-05T15:30:42.721",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599411,1712331042730,-500.0,0.00024657,2,"2024-04-05T15:30:42.730",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599412,1712331042741,-627.85,0.00024657,2,"2024-04-05T15:30:42.741",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599413,1712331042751,-1607.62,0.00024657,2,"2024-04-05T15:30:42.751",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599414,1712331042763,-958.75,0.00024657,2,"2024-04-05T15:30:42.763",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599415,1712331042772,-500.0,0.00024657,2,"2024-04-05T15:30:42.772",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599416,1712331042781,-500.0,0.00024657,2,"2024-04-05T15:30:42.781",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599417,1712331042790,-500.0,0.00024657,2,"2024-04-05T15:30:42.790",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599418,1712331042800,-500.0,0.00024657,2,"2024-04-05T15:30:42.800",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599419,1712331042809,-18090.68,0.00024657,2,"2024-04-05T15:30:42.809",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599420,1712331042818,-996.2,0.00024657,2,"2024-04-05T15:30:42.818",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599421,1712331042828,-6209.89,0.00024657,2,"2024-04-05T15:30:42.828",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599422,1712331042837,-4076.34,0.00024657,2,"2024-04-05T15:30:42.837",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599423,1712331042846,-500.0,0.00024657,2,"2024-04-05T15:30:42.846",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599424,1712331042856,-500.0,0.00024657,2,"2024-04-05T15:30:42.856",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599425,1712331042865,-1406.95,0.00024657,2,"2024-04-05T15:30:42.865",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599426,1712331042874,-500.0,0.00024657,2,"2024-04-05T15:30:42.874",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599427,1712331042884,-500.0,0.00024657,2,"2024-04-05T15:30:42.884",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599428,1712331042893,-500.0,0.00024657,2,"2024-04-05T15:30:42.893",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599429,1712331042902,-1263.22,0.00024657,2,"2024-04-05T15:30:42.902",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599430,1712331042911,-500.0,0.00024657,2,"2024-04-05T15:30:42.911",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599431,1712331042920,-751.46,0.00024657,2,"2024-04-05T15:30:42.920",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599432,1712331042929,-500.0,0.00024657,2,"2024-04-05T15:30:42.929",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599433,1712331042938,-930.69,0.00024657,2,"2024-04-05T15:30:42.938",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599434,1712331042947,-500.0,0.00024657,2,"2024-04-05T15:30:42.947",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599435,1712331042957,-500.0,0.00024657,2,"2024-04-05T15:30:42.957",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599437,1712331042966,-500.0,0.00024657,2,"2024-04-05T15:30:42.966",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599438,1712331042976,-756.07,0.00024657,2,"2024-04-05T15:30:42.976",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599439,1712331042985,-829.13,0.00024657,2,"2024-04-05T15:30:42.985",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599440,1712331042996,-1047.89,0.00024657,2,"2024-04-05T15:30:42.996",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599441,1712331043005,-704.67,0.00024657,2,"2024-04-05T15:30:43.005",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599442,1712331043015,-500.0,0.00024657,2,"2024-04-05T15:30:43.015",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599443,1712331043025,-1414.34,0.00024657,2,"2024-04-05T15:30:43.025",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599444,1712331043034,-500.0,0.00024657,2,"2024-04-05T15:30:43.034",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599445,1712331043043,-814.95,0.00024657,2,"2024-04-05T15:30:43.043",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599446,1712331043052,-2171.55,0.00024657,2,"2024-04-05T15:30:43.052",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599447,1712331043062,-500.0,0.00024657,2,"2024-04-05T15:30:43.062",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599448,1712331043071,-500.0,0.00024657,2,"2024-04-05T15:30:43.071",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599449,1712331043080,-3344.3,0.00024657,2,"2024-04-05T15:30:43.080",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599450,1712331043090,-554.98,0.00024657,2,"2024-04-05T15:30:43.090",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599451,1712331043100,-500.0,0.00024657,2,"2024-04-05T15:30:43.100",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599452,1712331043109,-717.36,0.00024657,2,"2024-04-05T15:30:43.109",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599453,1712331043118,-615.46,0.00024657,2,"2024-04-05T15:30:43.118",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599454,1712331043127,-1136.83,0.00024657,2,"2024-04-05T15:30:43.127",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599455,1712331043137,-500.0,0.00024657,2,"2024-04-05T15:30:43.137",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599456,1712331043147,-500.0,0.00024657,2,"2024-04-05T15:30:43.147",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599457,1712331043156,-500.0,0.00024657,2,"2024-04-05T15:30:43.156",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599459,1712331043165,-1151.8,0.00024657,2,"2024-04-05T15:30:43.165",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599460,1712331043175,-517.51,0.00024657,2,"2024-04-05T15:30:43.175",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599462,1712331043185,-28417.68,0.00024657,2,"2024-04-05T15:30:43.185",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599463,1712331043195,-500.0,0.00024657,2,"2024-04-05T15:30:43.195",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599465,1712331043204,-3259.56,0.00024657,2,"2024-04-05T15:30:43.204",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599467,1712331043213,-6812.51,0.00024657,2,"2024-04-05T15:30:43.213",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599469,1712331043222,-1785.95,0.00024657,2,"2024-04-05T15:30:43.222",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599471,1712331043232,-500.0,0.00024657,2,"2024-04-05T15:30:43.232",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599473,1712331043242,-1512.29,0.00024657,2,"2024-04-05T15:30:43.242",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599475,1712331043251,-500.0,0.00024657,2,"2024-04-05T15:30:43.251",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599477,1712331043261,-1650.95,0.00024657,2,"2024-04-05T15:30:43.261",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599478,1712331043273,-500.0,0.00024657,2,"2024-04-05T15:30:43.273",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599479,1712331043282,-500.0,0.00024657,2,"2024-04-05T15:30:43.282",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599480,1712331043292,-1340.27,0.00024657,2,"2024-04-05T15:30:43.292",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599481,1712331043301,-566.34,0.00024657,2,"2024-04-05T15:30:43.301",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599482,1712331043311,-500.0,0.00024657,2,"2024-04-05T15:30:43.311",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599483,1712331043320,-1988.48,0.00024657,2,"2024-04-05T15:30:43.320",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599484,1712331043330,-500.0,0.00024657,2,"2024-04-05T15:30:43.330",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599485,1712331043340,-7333.19,0.00024657,2,"2024-04-05T15:30:43.340",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599486,1712331043349,-2099.58,0.00024657,2,"2024-04-05T15:30:43.349",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599487,1712331043358,-805.63,0.00024657,2,"2024-04-05T15:30:43.358",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599488,1712331043370,-3737.55,0.00024657,2,"2024-04-05T15:30:43.370",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599489,1712331043380,-537.72,0.00024657,2,"2024-04-05T15:30:43.380",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599490,1712331043392,-500.0,0.00024657,2,"2024-04-05T15:30:43.392",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599491,1712331043402,-500.0,0.00024657,2,"2024-04-05T15:30:43.402",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599492,1712331043412,-1268.39,0.00024657,2,"2024-04-05T15:30:43.412",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599493,1712331043421,-1792.23,0.00024657,2,"2024-04-05T15:30:43.421",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599494,1712331043430,-649.58,0.00024657,2,"2024-04-05T15:30:43.430",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599495,1712331043439,-500.0,0.00024657,2,"2024-04-05T15:30:43.439",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599496,1712331043450,-500.0,0.00024657,2,"2024-04-05T15:30:43.450",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599497,1712331043460,-3463.85,0.00024657,2,"2024-04-05T15:30:43.460",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599498,1712331043470,-2307.17,0.00024657,2,"2024-04-05T15:30:43.470",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599499,1712331043480,-1434.95,0.00024657,2,"2024-04-05T15:30:43.480",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599500,1712331043491,-2509.75,0.00024657,2,"2024-04-05T15:30:43.491",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599501,1712331043501,-500.0,0.00024657,2,"2024-04-05T15:30:43.501",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599502,1712331043511,-1653.38,0.00024657,2,"2024-04-05T15:30:43.511",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599503,1712331043520,-500.0,0.00024657,2,"2024-04-05T15:30:43.520",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599504,1712331043530,-901.7,0.00024657,2,"2024-04-05T15:30:43.530",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599505,1712331043540,-1027.81,0.00024657,2,"2024-04-05T15:30:43.540",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599506,1712331043549,-1238.62,0.00024657,2,"2024-04-05T15:30:43.549",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599507,1712331043559,-500.0,0.00024657,2,"2024-04-05T15:30:43.559",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599508,1712331043569,-502.01,0.00024657,2,"2024-04-05T15:30:43.569",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599509,1712331043579,-623.52232884,0.00024657,2,"2024-04-05T15:30:43.579",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599510,1712331043589,-988.58,0.00024657,2,"2024-04-05T15:30:43.589",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599511,1712331043599,-2637.8,0.00024657,2,"2024-04-05T15:30:43.599",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599512,1712331043608,-500.0,0.00024657,2,"2024-04-05T15:30:43.608",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599513,1712331043617,-944.39,0.00024657,2,"2024-04-05T15:30:43.617",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599514,1712331043626,-1713.22,0.00024657,2,"2024-04-05T15:30:43.626",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599515,1712331043636,-1510.3,0.00024657,2,"2024-04-05T15:30:43.636",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599516,1712331043645,-916.52,0.00024657,2,"2024-04-05T15:30:43.645",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599517,1712331043654,-500.0,0.00024657,2,"2024-04-05T15:30:43.654",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599518,1712331043664,-1079.66,0.00024657,2,"2024-04-05T15:30:43.664",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599519,1712331043676,-3305.02,0.00024657,2,"2024-04-05T15:30:43.676",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599520,1712331043685,-1154.72,0.00024657,2,"2024-04-05T15:30:43.685",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599521,1712331043696,-912.46,0.00024657,2,"2024-04-05T15:30:43.696",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599522,1712331043705,-8329.57,0.00024657,2,"2024-04-05T15:30:43.705",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599523,1712331043715,-1641.76,0.00024657,2,"2024-04-05T15:30:43.715",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599524,1712331043724,-2149.25,0.00024657,2,"2024-04-05T15:30:43.724",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599525,1712331043734,-1255.74,0.00024657,2,"2024-04-05T15:30:43.734",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599526,1712331043744,-2550.41,0.00024657,2,"2024-04-05T15:30:43.744",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599527,1712331043755,-1397.78,0.00024657,2,"2024-04-05T15:30:43.755",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599528,1712331043764,-500.0,0.00024657,2,"2024-04-05T15:30:43.764",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599529,1712331043773,-1719.33,0.00024657,2,"2024-04-05T15:30:43.773",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599530,1712331043783,-4895.01,0.00024657,2,"2024-04-05T15:30:43.783",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599531,1712331043793,-1544.95,0.00024657,2,"2024-04-05T15:30:43.793",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599532,1712331043803,-1356.86,0.00024657,2,"2024-04-05T15:30:43.803",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599533,1712331043812,-914.42,0.00024657,2,"2024-04-05T15:30:43.812",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599534,1712331043822,-500.0,0.00024657,2,"2024-04-05T15:30:43.822",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599535,1712331043831,-500.0,0.00024657,2,"2024-04-05T15:30:43.831",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599536,1712331043841,-1599.19,0.00024657,2,"2024-04-05T15:30:43.841",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599537,1712331043850,-1454.01,0.00024657,2,"2024-04-05T15:30:43.850",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599538,1712331043860,-500.0,0.00024657,2,"2024-04-05T15:30:43.860",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599539,1712331043869,-500.0,0.00024657,2,"2024-04-05T15:30:43.869",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599540,1712331043879,-1089.15,0.00024657,2,"2024-04-05T15:30:43.879",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599541,1712331043889,-2435.17,0.00024657,2,"2024-04-05T15:30:43.889",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599542,1712331043898,-1546.59,0.00024657,2,"2024-04-05T15:30:43.898",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599543,1712331043908,-500.0,0.00024657,2,"2024-04-05T15:30:43.908",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599544,1712331043918,-1815.82,0.00024657,2,"2024-04-05T15:30:43.918",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599545,1712331043928,-500.0,0.00024657,2,"2024-04-05T15:30:43.928",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599546,1712331043937,-312.91957177,0.00024657,2,"2024-04-05T15:30:43.937",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599547,1712331043948,-500.0,0.00024657,2,"2024-04-05T15:30:43.948",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599548,1712331043958,-509.09,0.00024657,2,"2024-04-05T15:30:43.958",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599549,1712331043968,-1420.91,0.00024657,2,"2024-04-05T15:30:43.968",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599550,1712331043977,-500.0,0.00024657,2,"2024-04-05T15:30:43.977",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599551,1712331043988,-500.0,0.00024657,2,"2024-04-05T15:30:43.988",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599552,1712331043998,-500.0,0.00024657,2,"2024-04-05T15:30:43.998",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599553,1712331044007,-531.09,0.00024657,2,"2024-04-05T15:30:44.007",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599554,1712331044017,-970.17,0.00024657,2,"2024-04-05T15:30:44.017",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599555,1712331044035,-1060.37,0.00024657,2,"2024-04-05T15:30:44.035",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599556,1712331044048,-2086.63,0.00024657,2,"2024-04-05T15:30:44.048",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599557,1712331044058,-1313.49,0.00024657,2,"2024-04-05T15:30:44.058",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599558,1712331044067,-1852.11,0.00024657,2,"2024-04-05T15:30:44.067",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599559,1712331044077,-2186.74,0.00024657,2,"2024-04-05T15:30:44.077",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599560,1712331044087,-500.0,0.00024657,2,"2024-04-05T15:30:44.087",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599561,1712331044097,-2195.21,0.00024657,2,"2024-04-05T15:30:44.097",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599562,1712331044114,-500.0,0.00024657,2,"2024-04-05T15:30:44.114",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599563,1712331044123,-2917.6,0.00024657,2,"2024-04-05T15:30:44.123",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599564,1712331044132,-500.0,0.00024657,2,"2024-04-05T15:30:44.132",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599565,1712331044142,-1063.38,0.00024657,2,"2024-04-05T15:30:44.142",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599566,1712331044151,-3964.66,0.00024657,2,"2024-04-05T15:30:44.151",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599567,1712331044160,-1754.45,0.00024657,2,"2024-04-05T15:30:44.160",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599568,1712331044170,-3620.21,0.00024657,2,"2024-04-05T15:30:44.170",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599569,1712331044182,-500.0,0.00024657,2,"2024-04-05T15:30:44.182",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599570,1712331044191,-7878.32,0.00024657,2,"2024-04-05T15:30:44.191",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599571,1712331044201,-1714.74,0.00024657,2,"2024-04-05T15:30:44.201",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599572,1712331044210,-500.0,0.00024657,2,"2024-04-05T15:30:44.210",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599573,1712331044220,-500.0,0.00024657,2,"2024-04-05T15:30:44.220",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599574,1712331044229,-875.52,0.00024657,2,"2024-04-05T15:30:44.229",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599575,1712331044241,-500.0,0.00024657,2,"2024-04-05T15:30:44.241",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599576,1712331044250,-1993.6,0.00024657,2,"2024-04-05T15:30:44.250",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599577,1712331044259,-1559.09,0.00024657,2,"2024-04-05T15:30:44.259",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599578,1712331044268,-500.0,0.00024657,2,"2024-04-05T15:30:44.268",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599579,1712331044278,-720.21,0.00024657,2,"2024-04-05T15:30:44.278",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599580,1712331044288,-1977.18,0.00024657,2,"2024-04-05T15:30:44.288",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599581,1712331044298,-705.63,0.00024657,2,"2024-04-05T15:30:44.298",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599582,1712331044308,-500.0,0.00024657,2,"2024-04-05T15:30:44.308",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599583,1712331044317,-3026.54,0.00024657,2,"2024-04-05T15:30:44.317",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599584,1712331044327,-500.0,0.00024657,2,"2024-04-05T15:30:44.327",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599585,1712331044336,-500.0,0.00024657,2,"2024-04-05T15:30:44.336",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599586,1712331044346,-2636.8,0.00024657,2,"2024-04-05T15:30:44.346",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599587,1712331044354,-500.0,0.00024657,2,"2024-04-05T15:30:44.354",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599588,1712331044364,-500.0,0.00024657,2,"2024-04-05T15:30:44.364",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599589,1712331044373,-500.0,0.00024657,2,"2024-04-05T15:30:44.373",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599590,1712331044383,-3122.92,0.00024657,2,"2024-04-05T15:30:44.383",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599591,1712331044392,-12855.3,0.00024657,2,"2024-04-05T15:30:44.392",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599592,1712331044401,-2559.63,0.00024657,2,"2024-04-05T15:30:44.401",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599593,1712331044410,-897.47,0.00024657,2,"2024-04-05T15:30:44.410",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599594,1712331044420,-500.0,0.00024657,2,"2024-04-05T15:30:44.420",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599595,1712331044430,-21003.52,0.00024657,2,"2024-04-05T15:30:44.430",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599596,1712331044440,-500.0,0.00024657,2,"2024-04-05T15:30:44.440",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599597,1712331044450,-500.0,0.00024657,2,"2024-04-05T15:30:44.450",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599598,1712331044460,-830.69,0.00024657,2,"2024-04-05T15:30:44.460",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599599,1712331044475,-563.6,0.00024657,2,"2024-04-05T15:30:44.475",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599600,1712331044485,-7377.05,0.00024657,2,"2024-04-05T15:30:44.485",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599601,1712331044498,-500.0,0.00024657,2,"2024-04-05T15:30:44.498",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599602,1712331044508,-2399.28,0.00024657,2,"2024-04-05T15:30:44.508",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599603,1712331044518,-4346.71,0.00024657,2,"2024-04-05T15:30:44.518",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599604,1712331044529,-5067.7,0.00024657,2,"2024-04-05T15:30:44.529",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599605,1712331044540,-500.0,0.00024657,2,"2024-04-05T15:30:44.540",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599606,1712331044550,-517.51,0.00024657,2,"2024-04-05T15:30:44.550",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599607,1712331044561,-500.0,0.00024657,2,"2024-04-05T15:30:44.561",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599608,1712331044572,-500.0,0.00024657,2,"2024-04-05T15:30:44.572",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599609,1712331044582,-2097.69,0.00024657,2,"2024-04-05T15:30:44.582",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599610,1712331044591,-2264.1,0.00024657,2,"2024-04-05T15:30:44.591",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599611,1712331044601,-209.46396943,0.00024657,2,"2024-04-05T15:30:44.601",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599612,1712331044611,-3981.23,0.00024657,2,"2024-04-05T15:30:44.611",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599613,1712331044622,-20617.71,0.00024657,2,"2024-04-05T15:30:44.622",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599614,1712331044631,-1333.96,0.00024657,2,"2024-04-05T15:30:44.631",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599615,1712331044642,-1025.76,0.00024657,2,"2024-04-05T15:30:44.642",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599616,1712331044652,-500.0,0.00024657,2,"2024-04-05T15:30:44.652",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599617,1712331044663,-500.0,0.00024657,2,"2024-04-05T15:30:44.663",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599618,1712331044675,-500.0,0.00024657,2,"2024-04-05T15:30:44.675",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599619,1712331044686,-2013.15,0.00024657,2,"2024-04-05T15:30:44.686",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599620,1712331044695,-500.0,0.00024657,2,"2024-04-05T15:30:44.695",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599621,1712331044705,-3544.39,0.00024657,2,"2024-04-05T15:30:44.705",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599622,1712331044714,-500.0,0.00024657,2,"2024-04-05T15:30:44.714",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599623,1712331044725,-500.0,0.00024657,2,"2024-04-05T15:30:44.725",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599624,1712331044734,-500.0,0.00024657,2,"2024-04-05T15:30:44.734",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599625,1712331044749,-500.0,0.00024657,2,"2024-04-05T15:30:44.749",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599626,1712331044759,-1055.93,0.00024657,2,"2024-04-05T15:30:44.759",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599627,1712331044770,-500.0,0.00024657,2,"2024-04-05T15:30:44.770",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599628,1712331044780,-2492.02,0.00024657,2,"2024-04-05T15:30:44.780",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599629,1712331044789,-1562.93,0.00024657,2,"2024-04-05T15:30:44.789",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599630,1712331044800,-500.0,0.00024657,2,"2024-04-05T15:30:44.800",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599631,1712331044811,-1314.23,0.00024657,2,"2024-04-05T15:30:44.811",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599632,1712331044820,-625.98,0.00024657,2,"2024-04-05T15:30:44.820",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599633,1712331044830,-2184.0,0.00024657,2,"2024-04-05T15:30:44.830",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599634,1712331044841,-551.04,0.00024657,2,"2024-04-05T15:30:44.841",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599635,1712331044851,-1692.33,0.00024657,2,"2024-04-05T15:30:44.851",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599636,1712331044861,-655.29,0.00024657,2,"2024-04-05T15:30:44.861",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599637,1712331044871,-1459.34,0.00024657,2,"2024-04-05T15:30:44.871",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599638,1712331044880,-568.61,0.00024657,2,"2024-04-05T15:30:44.880",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599639,1712331044896,-1071.64,0.00024657,2,"2024-04-05T15:30:44.896",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599640,1712331044912,-3561.31,0.00024657,2,"2024-04-05T15:30:44.912",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599641,1712331044927,-1330.09,0.00024657,2,"2024-04-05T15:30:44.927",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599642,1712331044942,-3083.11,0.00024657,2,"2024-04-05T15:30:44.942",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599643,1712331044957,-620.58258355,0.00024657,2,"2024-04-05T15:30:44.957",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599644,1712331044969,-500.0,0.00024657,2,"2024-04-05T15:30:44.969",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599645,1712331044983,-1671.61,0.00024657,2,"2024-04-05T15:30:44.983",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599646,1712331044996,-587.66,0.00024657,2,"2024-04-05T15:30:44.996",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599647,1712331045014,-500.0,0.00024657,2,"2024-04-05T15:30:45.014",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599648,1712331045028,-2138.84,0.00024657,2,"2024-04-05T15:30:45.028",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599649,1712331045042,-500.0,0.00024657,2,"2024-04-05T15:30:45.042",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599650,1712331045057,-588.10737949,0.00024657,2,"2024-04-05T15:30:45.057",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599651,1712331045070,-2233.29,0.00024657,2,"2024-04-05T15:30:45.070",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599652,1712331045083,-1125.24,0.00024657,2,"2024-04-05T15:30:45.083",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599653,1712331045095,-1328.39,0.00024657,2,"2024-04-05T15:30:45.095",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599654,1712331045105,-631.92,0.00024657,2,"2024-04-05T15:30:45.105",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599655,1712331045118,-2061.63,0.00024657,2,"2024-04-05T15:30:45.118",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599656,1712331045131,-1288.35,0.00024657,2,"2024-04-05T15:30:45.131",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599657,1712331045143,-1362.79,0.00024657,2,"2024-04-05T15:30:45.143",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599658,1712331045156,-500.0,0.00024657,2,"2024-04-05T15:30:45.156",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599659,1712331045168,-500.0,0.00024657,2,"2024-04-05T15:30:45.168",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599660,1712331045184,-500.0,0.00024657,2,"2024-04-05T15:30:45.184",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599661,1712331045199,-500.0,0.00024657,2,"2024-04-05T15:30:45.199",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599662,1712331045211,-4977.44,0.00024657,2,"2024-04-05T15:30:45.211",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599663,1712331045222,-3562.25,0.00024657,2,"2024-04-05T15:30:45.222",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599664,1712331045232,-503.29581853,0.00024657,2,"2024-04-05T15:30:45.232",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599665,1712331045249,-3562.25,0.00024657,2,"2024-04-05T15:30:45.249",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599666,1712331045262,-5570.45,0.00024657,2,"2024-04-05T15:30:45.262",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599667,1712331045274,-745.47,0.00024657,2,"2024-04-05T15:30:45.274",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599668,1712331045291,-500.0,0.00024657,2,"2024-04-05T15:30:45.291",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599669,1712331045306,-1303.93,0.00024657,2,"2024-04-05T15:30:45.306",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599670,1712331045321,-500.0,0.00024657,2,"2024-04-05T15:30:45.321",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599671,1712331045335,-895.42,0.00024657,2,"2024-04-05T15:30:45.335",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599672,1712331045346,-500.0,0.00024657,2,"2024-04-05T15:30:45.346",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599673,1712331045359,-500.0,0.00024657,2,"2024-04-05T15:30:45.359",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599674,1712331045370,-860.7,0.00024657,2,"2024-04-05T15:30:45.370",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599675,1712331045383,-1168.99,0.00024657,2,"2024-04-05T15:30:45.383",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599676,1712331045395,-338.61973329,0.00024657,2,"2024-04-05T15:30:45.395",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599677,1712331045408,-1977.96,0.00024657,2,"2024-04-05T15:30:45.408",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599678,1712331045421,-202.93795667,0.00024658,2,"2024-04-05T15:30:45.421",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599679,1712331045434,-24210.55924377,0.0002469,2,"2024-04-05T15:30:45.434",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599680,1712331045446,-331.28387903,0.00024694,2,"2024-04-05T15:30:45.446",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599681,1712331045458,-1317.00195847,0.00024704,2,"2024-04-05T15:30:45.458",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599682,1712331045468,-1317.00195847,0.00024753,2,"2024-04-05T15:30:45.468",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599683,1712331045478,-331.28387903,0.00024763,2,"2024-04-05T15:30:45.478",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599684,1712331045488,-24210.55924377,0.00024795,2,"2024-04-05T15:30:45.488",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599685,1712331045502,-3855.88471449,0.00024798,2,"2024-04-05T15:30:45.502",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599686,1712331045514,-242.21518761,0.00024798,2,"2024-04-05T15:30:45.514",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599687,1712331045526,-155.0,0.00024798,2,"2024-04-05T15:30:45.526",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599688,1712331045538,-3562.25,0.00024799,2,"2024-04-05T15:30:45.538",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599689,1712331045549,-220.53876644,0.000248,2,"2024-04-05T15:30:45.549",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599690,1712331045567,-256326.80345769,0.000248,2,"2024-04-05T15:30:45.567",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599691,1712331045579,-1584.62311236,0.000248,2,"2024-04-05T15:30:45.579",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599692,1712331045589,-1317.00195847,0.00024802,2,"2024-04-05T15:30:45.589",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599693,1712331045600,-220.53876644,0.00024809,2,"2024-04-05T15:30:45.600",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599694,1712331045611,-220.53876644,0.00024818,2,"2024-04-05T15:30:45.611",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599695,1712331045624,-220.53876644,0.00024827,2,"2024-04-05T15:30:45.624",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599696,1712331045635,-331.28387903,0.00024831,2,"2024-04-05T15:30:45.635",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599697,1712331045647,-220.53876644,0.00024836,2,"2024-04-05T15:30:45.647",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599698,1712331045659,-220.53876644,0.00024845,2,"2024-04-05T15:30:45.659",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599699,1712331045672,-1584.62311234,0.0002485,2,"2024-04-05T15:30:45.672",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599700,1712331045689,-1317.00195847,0.00024851,2,"2024-04-05T15:30:45.689",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599701,1712331045702,-2659.53566,0.00024851,2,"2024-04-05T15:30:45.702",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599702,1712331045716,-2659.53566,0.00024851,2,"2024-04-05T15:30:45.716",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599703,1712331045730,-2659.53565,0.00024851,2,"2024-04-05T15:30:45.730",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599704,1712331045746,-220.53876644,0.00024855,2,"2024-04-05T15:30:45.746",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599705,1712331045761,-220.53876644,0.00024864,2,"2024-04-05T15:30:45.761",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599706,1712331045774,-220.53876644,0.00024873,2,"2024-04-05T15:30:45.774",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599707,1712331045800,-220.53876644,0.00024882,2,"2024-04-05T15:30:45.800",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599708,1712331045815,-220.53876644,0.00024891,2,"2024-04-05T15:30:45.815",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599709,1712331045830,-384100.7956485,0.00024897,2,"2024-04-05T15:30:45.830",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599710,1712331045845,-3562.25,0.00024897,2,"2024-04-05T15:30:45.845",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599711,1712331045860,-1084.4829522,0.00024898,2,"2024-04-05T15:30:45.860",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599712,1712331045874,-168.09857857,0.00024898,2,"2024-04-05T15:30:45.874",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599713,1712331045887,-21466.52170293,0.00024898,2,"2024-04-05T15:30:45.887",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599714,1712331045900,-45285.52717057,0.00024898,2,"2024-04-05T15:30:45.900",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599715,1712331045913,-375.48452015,0.00024898,2,"2024-04-05T15:30:45.913",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599716,1712331045926,-1245.92184657,0.00024899,2,"2024-04-05T15:30:45.926",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599717,1712331045939,-155.0,0.00024899,2,"2024-04-05T15:30:45.939",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599718,1712331045952,-2316.0136065,0.00024899,2,"2024-04-05T15:30:45.952",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599719,1712331045965,-3562.25,0.00024899,2,"2024-04-05T15:30:45.965",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599720,1712331045976,-3562.25,0.00024899,2,"2024-04-05T15:30:45.976",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599721,1712331045989,-3562.25,0.00024899,2,"2024-04-05T15:30:45.989",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599724,1712331046018,-3562.25,0.00024899,2,"2024-04-05T15:30:46.018",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599727,1712331046031,-3562.25,0.00024899,2,"2024-04-05T15:30:46.031",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599730,1712331046043,-3562.25,0.00024899,2,"2024-04-05T15:30:46.043",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599732,1712331046055,-3562.25,0.00024899,2,"2024-04-05T15:30:46.055",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599734,1712331046068,-1632410.45873176,0.000249,3,"2024-04-05T15:30:46.068",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599736,1712331046081,-684.49,0.000249,2,"2024-04-05T15:30:46.081",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599740,1712331046093,-220.53876644,0.000249,2,"2024-04-05T15:30:46.093",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599743,1712331046106,-200.0,0.000249,2,"2024-04-05T15:30:46.106",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599747,1712331046119,-421.18468747,0.000249,2,"2024-04-05T15:30:46.119",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599752,1712331046131,-1317.00195847,0.000249,2,"2024-04-05T15:30:46.131",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599754,1712331046143,-24210.55924377,0.000249,2,"2024-04-05T15:30:46.143",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599757,1712331046155,-1584.62311234,0.000249,2,"2024-04-05T15:30:46.155",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599760,1712331046167,-331.28387903,0.000249,2,"2024-04-05T15:30:46.167",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599762,1712331046178,-825.0,0.00024904,2,"2024-04-05T15:30:46.178",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599764,1712331046190,-3562.25,0.0002493,2,"2024-04-05T15:30:46.190",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599767,1712331046201,-500.0,0.00024931,2,"2024-04-05T15:30:46.201",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599769,1712331046212,-500.0,0.00024931,2,"2024-04-05T15:30:46.212",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599771,1712331046224,-500.0,0.00024931,2,"2024-04-05T15:30:46.224",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599773,1712331046236,-500.0,0.00024931,2,"2024-04-05T15:30:46.236",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599775,1712331046251,-500.0,0.00024931,2,"2024-04-05T15:30:46.251",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599777,1712331046262,-500.0,0.00024931,2,"2024-04-05T15:30:46.262",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599780,1712331046274,-500.0,0.00024931,2,"2024-04-05T15:30:46.274",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599782,1712331046291,-536.92,0.00024931,2,"2024-04-05T15:30:46.291",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599785,1712331046304,-500.0,0.00024931,2,"2024-04-05T15:30:46.304",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599787,1712331046317,-500.0,0.00024931,2,"2024-04-05T15:30:46.317",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599789,1712331046331,-500.0,0.00024931,2,"2024-04-05T15:30:46.331",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599792,1712331046343,-500.0,0.00024931,2,"2024-04-05T15:30:46.343",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599794,1712331046356,-500.0,0.00024931,2,"2024-04-05T15:30:46.356",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599796,1712331046368,-500.0,0.00024931,2,"2024-04-05T15:30:46.368",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599799,1712331046380,-500.0,0.00024931,2,"2024-04-05T15:30:46.380",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599801,1712331046393,-500.0,0.00024931,2,"2024-04-05T15:30:46.393",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599803,1712331046405,-746.81,0.00024931,2,"2024-04-05T15:30:46.405",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599806,1712331046418,-500.0,0.00024931,2,"2024-04-05T15:30:46.418",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599808,1712331046431,-500.0,0.00024931,2,"2024-04-05T15:30:46.431",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599810,1712331046444,-500.0,0.00024931,2,"2024-04-05T15:30:46.444",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599812,1712331046456,-500.0,0.00024931,2,"2024-04-05T15:30:46.456",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599815,1712331046468,-500.0,0.00024931,2,"2024-04-05T15:30:46.468",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599817,1712331046482,-500.0,0.00024931,2,"2024-04-05T15:30:46.482",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599819,1712331046495,-500.0,0.00024931,2,"2024-04-05T15:30:46.495",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599822,1712331046507,-500.0,0.00024931,2,"2024-04-05T15:30:46.507",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599824,1712331046520,-500.0,0.00024931,2,"2024-04-05T15:30:46.520",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599826,1712331046532,-500.0,0.00024931,2,"2024-04-05T15:30:46.532",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599828,1712331046543,-500.0,0.00024931,2,"2024-04-05T15:30:46.543",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599831,1712331046555,-500.0,0.00024931,2,"2024-04-05T15:30:46.555",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599833,1712331046566,-500.0,0.00024931,2,"2024-04-05T15:30:46.566",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599835,1712331046577,-500.0,0.00024931,2,"2024-04-05T15:30:46.577",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599837,1712331046589,-500.0,0.00024931,2,"2024-04-05T15:30:46.589",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599839,1712331046600,-500.0,0.00024931,2,"2024-04-05T15:30:46.600",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599841,1712331046612,-500.0,0.00024931,2,"2024-04-05T15:30:46.612",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599844,1712331046624,-228.763978,0.00024931,2,"2024-04-05T15:30:46.624",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599846,1712331046636,-500.0,0.00024931,2,"2024-04-05T15:30:46.636",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599848,1712331046647,-500.0,0.00024931,2,"2024-04-05T15:30:46.647",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599850,1712331046658,-500.0,0.00024931,2,"2024-04-05T15:30:46.658",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599852,1712331046671,-500.0,0.00024931,2,"2024-04-05T15:30:46.671",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599853,1712331046682,-500.0,0.00024931,2,"2024-04-05T15:30:46.682",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599854,1712331046696,-500.0,0.00024931,2,"2024-04-05T15:30:46.696",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599855,1712331046710,-177.38977369,0.00024931,2,"2024-04-05T15:30:46.710",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599856,1712331046722,-500.0,0.00024931,2,"2024-04-05T15:30:46.722",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599858,1712331046734,-500.0,0.00024931,2,"2024-04-05T15:30:46.734",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599860,1712331046748,-500.0,0.00024931,2,"2024-04-05T15:30:46.748",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599862,1712331046762,-502.22,0.00024931,2,"2024-04-05T15:30:46.762",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599865,1712331046773,-500.0,0.00024931,2,"2024-04-05T15:30:46.773",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599867,1712331046785,-150.0,0.00024931,2,"2024-04-05T15:30:46.785",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599869,1712331046796,-500.0,0.00024931,2,"2024-04-05T15:30:46.796",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599871,1712331046810,-151.59515242,0.00024931,2,"2024-04-05T15:30:46.810",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599873,1712331046821,-500.0,0.00024931,2,"2024-04-05T15:30:46.821",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599876,1712331046833,-500.0,0.00024931,2,"2024-04-05T15:30:46.833",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599878,1712331046844,-500.0,0.00024931,2,"2024-04-05T15:30:46.844",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599880,1712331046856,-500.0,0.00024931,2,"2024-04-05T15:30:46.856",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599882,1712331046867,-512.39,0.00024931,2,"2024-04-05T15:30:46.867",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599884,1712331046880,-500.0,0.00024931,2,"2024-04-05T15:30:46.880",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599886,1712331046891,-500.0,0.00024931,2,"2024-04-05T15:30:46.891",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599888,1712331046903,-500.0,0.00024931,2,"2024-04-05T15:30:46.903",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599890,1712331046914,-500.0,0.00024931,2,"2024-04-05T15:30:46.914",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599893,1712331046926,-500.0,0.00024931,2,"2024-04-05T15:30:46.926",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599895,1712331046937,-500.0,0.00024931,2,"2024-04-05T15:30:46.937",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599897,1712331046950,-500.0,0.00024931,2,"2024-04-05T15:30:46.950",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599899,1712331046961,-500.0,0.00024931,2,"2024-04-05T15:30:46.961",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599901,1712331046973,-500.0,0.00024931,2,"2024-04-05T15:30:46.973",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599903,1712331046984,-500.0,0.00024931,2,"2024-04-05T15:30:46.984",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599906,1712331046998,-500.0,0.00024931,2,"2024-04-05T15:30:46.998",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599908,1712331047010,-500.0,0.00024931,2,"2024-04-05T15:30:47.010",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599910,1712331047020,-500.0,0.00024931,2,"2024-04-05T15:30:47.020",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599912,1712331047031,-674.69,0.00024931,2,"2024-04-05T15:30:47.031",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599915,1712331047043,-500.0,0.00024931,2,"2024-04-05T15:30:47.043",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599917,1712331047054,-562.99,0.00024931,2,"2024-04-05T15:30:47.054",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599919,1712331047065,-500.0,0.00024931,2,"2024-04-05T15:30:47.065",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599921,1712331047076,-500.0,0.00024931,2,"2024-04-05T15:30:47.076",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599923,1712331047087,-500.0,0.00024931,2,"2024-04-05T15:30:47.087",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599926,1712331047098,-543.59,0.00024931,2,"2024-04-05T15:30:47.098",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599928,1712331047110,-500.0,0.00024931,2,"2024-04-05T15:30:47.110",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599930,1712331047122,-852.73,0.00024931,2,"2024-04-05T15:30:47.122",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599932,1712331047135,-500.0,0.00024931,2,"2024-04-05T15:30:47.135",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599934,1712331047147,-500.0,0.00024931,2,"2024-04-05T15:30:47.147",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599936,1712331047158,-500.0,0.00024931,2,"2024-04-05T15:30:47.158",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599939,1712331047169,-495.05975173,0.00024931,2,"2024-04-05T15:30:47.169",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599941,1712331047180,-615.68,0.00024931,2,"2024-04-05T15:30:47.180",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599943,1712331047191,-862.49,0.00024931,2,"2024-04-05T15:30:47.191",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599945,1712331047202,-500.0,0.00024931,2,"2024-04-05T15:30:47.202",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599947,1712331047212,-720.89,0.00024931,2,"2024-04-05T15:30:47.212",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599950,1712331047223,-500.0,0.00024931,2,"2024-04-05T15:30:47.223",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599952,1712331047238,-513.51,0.00024931,2,"2024-04-05T15:30:47.238",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599954,1712331047251,-500.0,0.00024931,2,"2024-04-05T15:30:47.251",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599956,1712331047263,-744.22,0.00024931,2,"2024-04-05T15:30:47.263",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599958,1712331047274,-500.0,0.00024931,2,"2024-04-05T15:30:47.274",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599961,1712331047284,-500.0,0.00024931,2,"2024-04-05T15:30:47.284",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599963,1712331047295,-500.0,0.00024931,2,"2024-04-05T15:30:47.295",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599965,1712331047307,-500.0,0.00024931,2,"2024-04-05T15:30:47.307",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599967,1712331047317,-776.91,0.00024931,2,"2024-04-05T15:30:47.317",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599969,1712331047331,-500.0,0.00024931,2,"2024-04-05T15:30:47.331",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599971,1712331047342,-500.0,0.00024931,2,"2024-04-05T15:30:47.342",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599973,1712331047353,-500.0,0.00024931,2,"2024-04-05T15:30:47.353",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599975,1712331047364,-500.0,0.00024931,2,"2024-04-05T15:30:47.364",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599976,1712331047375,-500.0,0.00024931,2,"2024-04-05T15:30:47.375",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599977,1712331047386,-500.0,0.00024931,2,"2024-04-05T15:30:47.386",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599978,1712331047396,-500.0,0.00024931,2,"2024-04-05T15:30:47.396",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599979,1712331047407,-724.29,0.00024931,2,"2024-04-05T15:30:47.407",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599980,1712331047418,-503.83,0.00024931,2,"2024-04-05T15:30:47.418",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599981,1712331047429,-500.0,0.00024931,2,"2024-04-05T15:30:47.429",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599982,1712331047439,-798.29,0.00024931,2,"2024-04-05T15:30:47.439",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599983,1712331047450,-500.0,0.00024931,2,"2024-04-05T15:30:47.450",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599984,1712331047461,-500.0,0.00024931,2,"2024-04-05T15:30:47.461",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599985,1712331047471,-500.0,0.00024931,2,"2024-04-05T15:30:47.471",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599986,1712331047483,-500.0,0.00024931,2,"2024-04-05T15:30:47.483",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599987,1712331047493,-500.0,0.00024931,2,"2024-04-05T15:30:47.493",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599988,1712331047505,-642.63,0.00024931,2,"2024-04-05T15:30:47.505",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599989,1712331047516,-500.0,0.00024931,2,"2024-04-05T15:30:47.516",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599990,1712331047527,-500.0,0.00024931,2,"2024-04-05T15:30:47.527",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599991,1712331047538,-500.0,0.00024931,2,"2024-04-05T15:30:47.538",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599992,1712331047548,-500.0,0.00024931,2,"2024-04-05T15:30:47.548",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599993,1712331047560,-679.44,0.00024931,2,"2024-04-05T15:30:47.560",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599994,1712331047570,-500.0,0.00024931,2,"2024-04-05T15:30:47.570",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599995,1712331047582,-500.0,0.00024931,2,"2024-04-05T15:30:47.582",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599996,1712331047593,-575.76,0.00024931,2,"2024-04-05T15:30:47.593",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599997,1712331047604,-500.0,0.00024931,2,"2024-04-05T15:30:47.604",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599998,1712331047615,-500.0,0.00024931,2,"2024-04-05T15:30:47.615",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321599999,1712331047626,-576.03,0.00024931,2,"2024-04-05T15:30:47.626",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600000,1712331047637,-500.0,0.00024931,2,"2024-04-05T15:30:47.637",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600001,1712331047648,-710.55,0.00024931,2,"2024-04-05T15:30:47.648",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600002,1712331047658,-500.0,0.00024931,2,"2024-04-05T15:30:47.658",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600003,1712331047671,-500.0,0.00024931,2,"2024-04-05T15:30:47.671",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600004,1712331047685,-500.0,0.00024931,2,"2024-04-05T15:30:47.685",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600005,1712331047697,-500.0,0.00024931,2,"2024-04-05T15:30:47.697",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600006,1712331047708,-500.0,0.00024931,2,"2024-04-05T15:30:47.708",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600007,1712331047719,-572.4,0.00024931,2,"2024-04-05T15:30:47.719",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600008,1712331047730,-500.0,0.00024931,2,"2024-04-05T15:30:47.730",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600009,1712331047741,-525.6,0.00024931,2,"2024-04-05T15:30:47.741",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600010,1712331047753,-500.0,0.00024931,2,"2024-04-05T15:30:47.753",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600011,1712331047765,-500.0,0.00024931,2,"2024-04-05T15:30:47.765",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600012,1712331047776,-500.0,0.00024931,2,"2024-04-05T15:30:47.776",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600013,1712331047787,-500.0,0.00024931,2,"2024-04-05T15:30:47.787",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600014,1712331047798,-500.0,0.00024931,2,"2024-04-05T15:30:47.798",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600015,1712331047811,-500.0,0.00024931,2,"2024-04-05T15:30:47.811",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600016,1712331047822,-500.0,0.00024931,2,"2024-04-05T15:30:47.822",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600017,1712331047833,-713.23,0.00024931,2,"2024-04-05T15:30:47.833",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600018,1712331047844,-500.0,0.00024931,2,"2024-04-05T15:30:47.844",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600019,1712331047854,-500.0,0.00024931,2,"2024-04-05T15:30:47.854",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600020,1712331047865,-500.0,0.00024931,2,"2024-04-05T15:30:47.865",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600021,1712331047877,-500.0,0.00024931,2,"2024-04-05T15:30:47.877",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600022,1712331047887,-500.0,0.00024931,2,"2024-04-05T15:30:47.887",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600023,1712331047898,-500.0,0.00024931,2,"2024-04-05T15:30:47.898",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600024,1712331047910,-500.0,0.00024931,2,"2024-04-05T15:30:47.910",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600025,1712331047921,-500.0,0.00024931,2,"2024-04-05T15:30:47.921",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600026,1712331047931,-500.0,0.00024931,2,"2024-04-05T15:30:47.931",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600027,1712331047942,-835.62,0.00024931,2,"2024-04-05T15:30:47.942",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600028,1712331047953,-500.0,0.00024931,2,"2024-04-05T15:30:47.953",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600029,1712331047964,-500.0,0.00024931,2,"2024-04-05T15:30:47.964",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600030,1712331047975,-500.0,0.00024931,2,"2024-04-05T15:30:47.975",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600031,1712331047985,-507.83,0.00024931,2,"2024-04-05T15:30:47.985",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600032,1712331047996,-500.0,0.00024931,2,"2024-04-05T15:30:47.996",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600033,1712331048006,-500.0,0.00024931,2,"2024-04-05T15:30:48.006",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600034,1712331048017,-500.0,0.00024931,2,"2024-04-05T15:30:48.017",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600035,1712331048028,-500.0,0.00024931,2,"2024-04-05T15:30:48.028",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600036,1712331048039,-500.0,0.00024931,2,"2024-04-05T15:30:48.039",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600037,1712331048050,-500.0,0.00024931,2,"2024-04-05T15:30:48.050",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600038,1712331048061,-500.0,0.00024931,2,"2024-04-05T15:30:48.061",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600039,1712331048072,-587.46,0.00024931,2,"2024-04-05T15:30:48.072",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600040,1712331048084,-500.0,0.00024931,2,"2024-04-05T15:30:48.084",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600041,1712331048095,-500.0,0.00024931,2,"2024-04-05T15:30:48.095",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600042,1712331048105,-655.73,0.00024931,2,"2024-04-05T15:30:48.105",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600043,1712331048116,-500.0,0.00024931,2,"2024-04-05T15:30:48.116",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600044,1712331048127,-500.0,0.00024931,2,"2024-04-05T15:30:48.127",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600045,1712331048138,-500.0,0.00024931,2,"2024-04-05T15:30:48.138",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600046,1712331048150,-500.0,0.00024931,2,"2024-04-05T15:30:48.150",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600047,1712331048160,-500.0,0.00024931,2,"2024-04-05T15:30:48.160",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600048,1712331048172,-500.0,0.00024931,2,"2024-04-05T15:30:48.172",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600049,1712331048183,-500.0,0.00024931,2,"2024-04-05T15:30:48.183",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600050,1712331048195,-500.0,0.00024931,2,"2024-04-05T15:30:48.195",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600051,1712331048206,-500.0,0.00024931,2,"2024-04-05T15:30:48.206",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600052,1712331048218,-635.97,0.00024931,2,"2024-04-05T15:30:48.218",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600053,1712331048230,-530.98,0.00024931,2,"2024-04-05T15:30:48.230",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600054,1712331048243,-500.0,0.00024931,2,"2024-04-05T15:30:48.243",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600055,1712331048255,-500.0,0.00024931,2,"2024-04-05T15:30:48.255",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600056,1712331048266,-350.83832701,0.00024931,2,"2024-04-05T15:30:48.266",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600057,1712331048276,-500.0,0.00024931,2,"2024-04-05T15:30:48.276",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600058,1712331048286,-500.0,0.00024931,2,"2024-04-05T15:30:48.286",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600059,1712331048299,-500.0,0.00024931,2,"2024-04-05T15:30:48.299",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600060,1712331048312,-500.0,0.00024931,2,"2024-04-05T15:30:48.312",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600061,1712331048323,-500.0,0.00024931,2,"2024-04-05T15:30:48.323",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600062,1712331048336,-500.0,0.00024931,2,"2024-04-05T15:30:48.336",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600063,1712331048349,-500.0,0.00024931,2,"2024-04-05T15:30:48.349",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600064,1712331048360,-500.0,0.00024931,2,"2024-04-05T15:30:48.360",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600065,1712331048372,-521.35,0.00024931,2,"2024-04-05T15:30:48.372",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600066,1712331048383,-500.0,0.00024931,2,"2024-04-05T15:30:48.383",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600067,1712331048395,-500.0,0.00024931,2,"2024-04-05T15:30:48.395",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600068,1712331048406,-500.0,0.00024931,2,"2024-04-05T15:30:48.406",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600069,1712331048417,-500.0,0.00024931,2,"2024-04-05T15:30:48.417",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600070,1712331048428,-567.69,0.00024931,2,"2024-04-05T15:30:48.428",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600071,1712331048438,-500.0,0.00024931,2,"2024-04-05T15:30:48.438",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600072,1712331048447,-513.45366732,0.00024931,2,"2024-04-05T15:30:48.447",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600073,1712331048456,-500.0,0.00024931,2,"2024-04-05T15:30:48.456",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600074,1712331048466,-498.26199438,0.00024931,2,"2024-04-05T15:30:48.466",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600075,1712331048476,-707.41,0.00024931,2,"2024-04-05T15:30:48.476",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600076,1712331048485,-500.0,0.00024931,2,"2024-04-05T15:30:48.485",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600077,1712331048497,-500.0,0.00024931,2,"2024-04-05T15:30:48.497",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600078,1712331048507,-500.0,0.00024931,2,"2024-04-05T15:30:48.507",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600079,1712331048517,-623.09,0.00024931,2,"2024-04-05T15:30:48.517",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600080,1712331048526,-504.61,0.00024931,2,"2024-04-05T15:30:48.526",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600081,1712331048536,-500.0,0.00024931,2,"2024-04-05T15:30:48.536",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600082,1712331048546,-500.0,0.00024931,2,"2024-04-05T15:30:48.546",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600083,1712331048556,-518.95,0.00024931,2,"2024-04-05T15:30:48.556",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600084,1712331048565,-500.0,0.00024931,2,"2024-04-05T15:30:48.565",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600085,1712331048983,-500.0,0.00024931,2,"2024-04-05T15:30:48.983",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600086,1712331049049,-500.0,0.00024931,2,"2024-04-05T15:30:49.049",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600087,1712331049070,-500.0,0.00024931,2,"2024-04-05T15:30:49.070",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600088,1712331049089,-500.0,0.00024931,2,"2024-04-05T15:30:49.089",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600089,1712331049110,-500.0,0.00024931,2,"2024-04-05T15:30:49.110",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600090,1712331049124,-500.0,0.00024931,2,"2024-04-05T15:30:49.124",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600091,1712331049134,-500.0,0.00024931,2,"2024-04-05T15:30:49.134",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600092,1712331049143,-500.0,0.00024931,2,"2024-04-05T15:30:49.143",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600093,1712331049153,-1327.05,0.00024931,2,"2024-04-05T15:30:49.153",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600094,1712331049162,-500.0,0.00024931,2,"2024-04-05T15:30:49.162",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600095,1712331049171,-500.0,0.00024931,2,"2024-04-05T15:30:49.171",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600096,1712331049181,-500.0,0.00024931,2,"2024-04-05T15:30:49.181",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600097,1712331049190,-500.0,0.00024931,2,"2024-04-05T15:30:49.190",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600098,1712331049199,-500.0,0.00024931,2,"2024-04-05T15:30:49.199",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600099,1712331049209,-504.46,0.00024931,2,"2024-04-05T15:30:49.209",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600100,1712331049218,-500.0,0.00024931,2,"2024-04-05T15:30:49.218",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600101,1712331049227,-579.05,0.00024931,2,"2024-04-05T15:30:49.227",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600102,1712331049237,-500.0,0.00024931,2,"2024-04-05T15:30:49.237",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600103,1712331049247,-500.0,0.00024931,2,"2024-04-05T15:30:49.247",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600104,1712331049258,-500.0,0.00024931,2,"2024-04-05T15:30:49.258",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600105,1712331049268,-500.0,0.00024931,2,"2024-04-05T15:30:49.268",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600106,1712331049277,-500.0,0.00024931,2,"2024-04-05T15:30:49.277",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600107,1712331049286,-659.41,0.00024931,2,"2024-04-05T15:30:49.286",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600108,1712331049296,-500.0,0.00024931,2,"2024-04-05T15:30:49.296",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600109,1712331049306,-327.39510847,0.00024931,2,"2024-04-05T15:30:49.306",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600110,1712331049315,-500.0,0.00024931,2,"2024-04-05T15:30:49.315",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600111,1712331049325,-500.0,0.00024931,2,"2024-04-05T15:30:49.325",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600112,1712331049334,-500.0,0.00024931,2,"2024-04-05T15:30:49.334",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600113,1712331049344,-506.1938183,0.00024931,2,"2024-04-05T15:30:49.344",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600114,1712331049354,-803.66,0.00024931,2,"2024-04-05T15:30:49.354",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600115,1712331049363,-500.0,0.00024931,2,"2024-04-05T15:30:49.363",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600116,1712331049373,-952.93,0.00024931,2,"2024-04-05T15:30:49.373",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600117,1712331049383,-500.0,0.00024931,2,"2024-04-05T15:30:49.383",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600118,1712331049392,-500.0,0.00024931,2,"2024-04-05T15:30:49.392",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600119,1712331049401,-500.0,0.00024931,2,"2024-04-05T15:30:49.401",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600120,1712331049412,-500.0,0.00024931,2,"2024-04-05T15:30:49.412",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600121,1712331049422,-690.65,0.00024931,2,"2024-04-05T15:30:49.422",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600122,1712331049434,-618.52,0.00024931,2,"2024-04-05T15:30:49.434",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600123,1712331049443,-500.0,0.00024931,2,"2024-04-05T15:30:49.443",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600124,1712331049453,-700.44,0.00024931,2,"2024-04-05T15:30:49.453",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600125,1712331049463,-500.0,0.00024931,2,"2024-04-05T15:30:49.463",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600126,1712331049473,-500.0,0.00024931,2,"2024-04-05T15:30:49.473",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600127,1712331049483,-500.0,0.00024931,2,"2024-04-05T15:30:49.483",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600128,1712331049493,-500.0,0.00024931,2,"2024-04-05T15:30:49.493",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600129,1712331049506,-500.0,0.00024931,2,"2024-04-05T15:30:49.506",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600130,1712331049516,-500.0,0.00024931,2,"2024-04-05T15:30:49.516",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600131,1712331049526,-500.0,0.00024931,2,"2024-04-05T15:30:49.526",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600132,1712331049535,-500.0,0.00024931,2,"2024-04-05T15:30:49.535",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600133,1712331049545,-563.37014628,0.00024931,2,"2024-04-05T15:30:49.545",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600134,1712331049555,-971.09,0.00024931,2,"2024-04-05T15:30:49.555",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600135,1712331049564,-500.0,0.00024931,2,"2024-04-05T15:30:49.564",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600136,1712331049575,-500.0,0.00024931,2,"2024-04-05T15:30:49.575",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600137,1712331049585,-500.0,0.00024931,2,"2024-04-05T15:30:49.585",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600138,1712331049594,-607.19,0.00024931,2,"2024-04-05T15:30:49.594",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600139,1712331049604,-747.86,0.00024931,2,"2024-04-05T15:30:49.604",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600140,1712331049614,-500.0,0.00024931,2,"2024-04-05T15:30:49.614",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600141,1712331049624,-728.03,0.00024931,2,"2024-04-05T15:30:49.624",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600142,1712331049635,-500.0,0.00024931,2,"2024-04-05T15:30:49.635",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600143,1712331049646,-500.0,0.00024931,2,"2024-04-05T15:30:49.646",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600144,1712331049656,-672.14,0.00024931,2,"2024-04-05T15:30:49.656",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600145,1712331049665,-500.0,0.00024931,2,"2024-04-05T15:30:49.665",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600146,1712331049680,-500.0,0.00024931,2,"2024-04-05T15:30:49.680",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600147,1712331049690,-586.7,0.00024931,2,"2024-04-05T15:30:49.690",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600148,1712331049699,-500.0,0.00024931,2,"2024-04-05T15:30:49.699",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600149,1712331049709,-500.0,0.00024931,2,"2024-04-05T15:30:49.709",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600150,1712331049719,-500.0,0.00024931,2,"2024-04-05T15:30:49.719",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600151,1712331049729,-500.0,0.00024931,2,"2024-04-05T15:30:49.729",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600152,1712331049738,-835.58,0.00024931,2,"2024-04-05T15:30:49.738",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600153,1712331049752,-569.9,0.00024931,2,"2024-04-05T15:30:49.752",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600154,1712331049764,-500.0,0.00024931,2,"2024-04-05T15:30:49.764",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600155,1712331049773,-2295.54,0.00024931,2,"2024-04-05T15:30:49.773",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600156,1712331049783,-164.19,0.00024931,2,"2024-04-05T15:30:49.783",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600157,1712331049793,-500.0,0.00024931,2,"2024-04-05T15:30:49.793",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600158,1712331049804,-648.71,0.00024931,2,"2024-04-05T15:30:49.804",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600159,1712331049814,-500.0,0.00024931,2,"2024-04-05T15:30:49.814",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600160,1712331049824,-500.0,0.00024931,2,"2024-04-05T15:30:49.824",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600161,1712331049834,-500.0,0.00024931,2,"2024-04-05T15:30:49.834",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600162,1712331049843,-500.0,0.00024931,2,"2024-04-05T15:30:49.843",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600163,1712331049853,-500.0,0.00024931,2,"2024-04-05T15:30:49.853",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600164,1712331049863,-513.37,0.00024931,2,"2024-04-05T15:30:49.863",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600165,1712331049872,-500.0,0.00024931,2,"2024-04-05T15:30:49.872",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600166,1712331049881,-500.0,0.00024931,2,"2024-04-05T15:30:49.881",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600167,1712331049891,-500.0,0.00024931,2,"2024-04-05T15:30:49.891",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600168,1712331049901,-846.86,0.00024931,2,"2024-04-05T15:30:49.901",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600169,1712331049910,-500.0,0.00024931,2,"2024-04-05T15:30:49.910",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600170,1712331049920,-500.0,0.00024931,2,"2024-04-05T15:30:49.920",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600171,1712331049930,-500.0,0.00024931,2,"2024-04-05T15:30:49.930",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600172,1712331049939,-500.0,0.00024931,2,"2024-04-05T15:30:49.939",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600173,1712331049951,-500.0,0.00024931,2,"2024-04-05T15:30:49.951",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600174,1712331049960,-500.0,0.00024931,2,"2024-04-05T15:30:49.960",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600175,1712331049970,-586.38,0.00024931,2,"2024-04-05T15:30:49.970",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600176,1712331049980,-573.44,0.00024931,2,"2024-04-05T15:30:49.980",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600177,1712331049991,-1430.98,0.00024931,2,"2024-04-05T15:30:49.991",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600178,1712331050003,-500.0,0.00024931,2,"2024-04-05T15:30:50.003",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600179,1712331050013,-627.85,0.00024931,2,"2024-04-05T15:30:50.013",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600180,1712331050022,-1607.62,0.00024931,2,"2024-04-05T15:30:50.022",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600181,1712331050031,-958.75,0.00024931,2,"2024-04-05T15:30:50.031",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600182,1712331050041,-500.0,0.00024931,2,"2024-04-05T15:30:50.041",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600183,1712331050050,-500.0,0.00024931,2,"2024-04-05T15:30:50.050",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600184,1712331050059,-500.0,0.00024931,2,"2024-04-05T15:30:50.059",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600185,1712331050069,-18090.68,0.00024931,2,"2024-04-05T15:30:50.069",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600186,1712331050078,-996.2,0.00024931,2,"2024-04-05T15:30:50.078",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600187,1712331050087,-6209.89,0.00024931,2,"2024-04-05T15:30:50.087",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600188,1712331050097,-4076.34,0.00024931,2,"2024-04-05T15:30:50.097",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600189,1712331050107,-500.0,0.00024931,2,"2024-04-05T15:30:50.107",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600190,1712331050117,-500.0,0.00024931,2,"2024-04-05T15:30:50.117",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600191,1712331050127,-1406.95,0.00024931,2,"2024-04-05T15:30:50.127",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600192,1712331050137,-380.22224302,0.00024931,2,"2024-04-05T15:30:50.137",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600193,1712331050146,-500.0,0.00024931,2,"2024-04-05T15:30:50.146",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600194,1712331050156,-500.0,0.00024931,2,"2024-04-05T15:30:50.156",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600195,1712331050166,-1263.22,0.00024931,2,"2024-04-05T15:30:50.166",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600196,1712331050176,-500.0,0.00024931,2,"2024-04-05T15:30:50.176",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600197,1712331050186,-751.46,0.00024931,2,"2024-04-05T15:30:50.186",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600198,1712331050196,-500.0,0.00024931,2,"2024-04-05T15:30:50.196",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600199,1712331050206,-930.69,0.00024931,2,"2024-04-05T15:30:50.206",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600200,1712331050216,-500.0,0.00024931,2,"2024-04-05T15:30:50.216",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600201,1712331050226,-500.0,0.00024931,2,"2024-04-05T15:30:50.226",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600202,1712331050236,-500.0,0.00024931,2,"2024-04-05T15:30:50.236",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600203,1712331050248,-756.07,0.00024931,2,"2024-04-05T15:30:50.248",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600204,1712331050258,-829.13,0.00024931,2,"2024-04-05T15:30:50.258",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600205,1712331050269,-1047.89,0.00024931,2,"2024-04-05T15:30:50.269",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600206,1712331050280,-704.67,0.00024931,2,"2024-04-05T15:30:50.280",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600207,1712331050289,-500.0,0.00024931,2,"2024-04-05T15:30:50.289",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600208,1712331050300,-1414.34,0.00024931,2,"2024-04-05T15:30:50.300",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600209,1712331050310,-814.95,0.00024931,2,"2024-04-05T15:30:50.310",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600210,1712331050320,-2171.55,0.00024931,2,"2024-04-05T15:30:50.320",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600211,1712331050330,-500.0,0.00024931,2,"2024-04-05T15:30:50.330",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600212,1712331050339,-510.74420746,0.00024931,2,"2024-04-05T15:30:50.339",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600213,1712331050349,-3344.3,0.00024931,2,"2024-04-05T15:30:50.349",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600214,1712331050359,-554.98,0.00024931,2,"2024-04-05T15:30:50.359",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600215,1712331050369,-500.0,0.00024931,2,"2024-04-05T15:30:50.369",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600216,1712331050378,-717.36,0.00024931,2,"2024-04-05T15:30:50.378",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600217,1712331050387,-615.46,0.00024931,2,"2024-04-05T15:30:50.387",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600218,1712331050396,-1136.83,0.00024931,2,"2024-04-05T15:30:50.396",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600219,1712331050407,-500.0,0.00024931,2,"2024-04-05T15:30:50.407",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600220,1712331050416,-500.0,0.00024931,2,"2024-04-05T15:30:50.416",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600221,1712331050425,-500.0,0.00024931,2,"2024-04-05T15:30:50.425",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600222,1712331050435,-1151.8,0.00024931,2,"2024-04-05T15:30:50.435",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600223,1712331050444,-517.51,0.00024931,2,"2024-04-05T15:30:50.444",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600224,1712331050453,-28417.68,0.00024931,2,"2024-04-05T15:30:50.453",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600225,1712331050463,-500.0,0.00024931,2,"2024-04-05T15:30:50.463",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600226,1712331050472,-3259.56,0.00024931,2,"2024-04-05T15:30:50.472",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600227,1712331050482,-6812.51,0.00024931,2,"2024-04-05T15:30:50.482",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600228,1712331050492,-1785.95,0.00024931,2,"2024-04-05T15:30:50.492",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600229,1712331050504,-500.0,0.00024931,2,"2024-04-05T15:30:50.504",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600230,1712331050514,-1512.29,0.00024931,2,"2024-04-05T15:30:50.514",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600231,1712331050526,-500.0,0.00024931,2,"2024-04-05T15:30:50.526",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600232,1712331050536,-1650.95,0.00024931,2,"2024-04-05T15:30:50.536",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600233,1712331050546,-500.0,0.00024931,2,"2024-04-05T15:30:50.546",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600234,1712331050556,-500.0,0.00024931,2,"2024-04-05T15:30:50.556",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600235,1712331050566,-566.34,0.00024931,2,"2024-04-05T15:30:50.566",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600236,1712331050576,-500.0,0.00024931,2,"2024-04-05T15:30:50.576",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600237,1712331050585,-1340.27,0.00024931,2,"2024-04-05T15:30:50.585",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600238,1712331050595,-1988.48,0.00024931,2,"2024-04-05T15:30:50.595",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600239,1712331050605,-500.0,0.00024931,2,"2024-04-05T15:30:50.605",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600240,1712331050615,-7333.19,0.00024931,2,"2024-04-05T15:30:50.615",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600241,1712331050625,-2099.58,0.00024931,2,"2024-04-05T15:30:50.625",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600242,1712331050635,-805.63,0.00024931,2,"2024-04-05T15:30:50.635",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600243,1712331050644,-3737.55,0.00024931,2,"2024-04-05T15:30:50.644",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600244,1712331050654,-537.72,0.00024931,2,"2024-04-05T15:30:50.654",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600245,1712331050663,-500.0,0.00024931,2,"2024-04-05T15:30:50.663",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600246,1712331050674,-500.0,0.00024931,2,"2024-04-05T15:30:50.674",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600247,1712331050685,-1268.39,0.00024931,2,"2024-04-05T15:30:50.685",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600248,1712331050695,-1792.23,0.00024931,2,"2024-04-05T15:30:50.695",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600249,1712331050705,-649.58,0.00024931,2,"2024-04-05T15:30:50.705",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600250,1712331050715,-500.0,0.00024931,2,"2024-04-05T15:30:50.715",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600251,1712331050725,-500.0,0.00024931,2,"2024-04-05T15:30:50.725",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600252,1712331050735,-3463.85,0.00024931,2,"2024-04-05T15:30:50.735",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600253,1712331050745,-2307.17,0.00024931,2,"2024-04-05T15:30:50.745",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600254,1712331050756,-1434.95,0.00024931,2,"2024-04-05T15:30:50.756",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600255,1712331050767,-500.0,0.00024931,2,"2024-04-05T15:30:50.767",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600256,1712331050777,-2509.75,0.00024931,2,"2024-04-05T15:30:50.777",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600257,1712331050787,-1653.38,0.00024931,2,"2024-04-05T15:30:50.787",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600258,1712331050797,-345.46227062,0.00024931,2,"2024-04-05T15:30:50.797",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600259,1712331050807,-901.7,0.00024931,2,"2024-04-05T15:30:50.807",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600260,1712331050817,-1027.81,0.00024931,2,"2024-04-05T15:30:50.817",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600261,1712331050826,-1238.62,0.00024931,2,"2024-04-05T15:30:50.826",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600262,1712331050836,-500.0,0.00024931,2,"2024-04-05T15:30:50.836",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600263,1712331050846,-502.01,0.00024931,2,"2024-04-05T15:30:50.846",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600264,1712331050856,-988.58,0.00024931,2,"2024-04-05T15:30:50.856",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600265,1712331050866,-2637.8,0.00024931,2,"2024-04-05T15:30:50.866",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600266,1712331050876,-500.0,0.00024931,2,"2024-04-05T15:30:50.876",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600267,1712331050885,-944.39,0.00024931,2,"2024-04-05T15:30:50.885",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600268,1712331050895,-1713.22,0.00024931,2,"2024-04-05T15:30:50.895",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600269,1712331050905,-1510.3,0.00024931,2,"2024-04-05T15:30:50.905",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600270,1712331050915,-916.52,0.00024931,2,"2024-04-05T15:30:50.915",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600271,1712331050925,-500.0,0.00024931,2,"2024-04-05T15:30:50.925",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600272,1712331050935,-1079.66,0.00024931,2,"2024-04-05T15:30:50.935",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600273,1712331050945,-3305.02,0.00024931,2,"2024-04-05T15:30:50.945",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600274,1712331050955,-1154.72,0.00024931,2,"2024-04-05T15:30:50.955",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600275,1712331050965,-912.46,0.00024931,2,"2024-04-05T15:30:50.965",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600276,1712331050974,-8329.57,0.00024931,2,"2024-04-05T15:30:50.974",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600277,1712331050984,-1641.76,0.00024931,2,"2024-04-05T15:30:50.984",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600278,1712331050994,-2149.25,0.00024931,2,"2024-04-05T15:30:50.994",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600279,1712331051005,-1255.74,0.00024931,2,"2024-04-05T15:30:51.005",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600280,1712331051015,-2550.41,0.00024931,2,"2024-04-05T15:30:51.015",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600281,1712331051025,-1397.78,0.00024931,2,"2024-04-05T15:30:51.025",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600282,1712331051035,-500.0,0.00024931,2,"2024-04-05T15:30:51.035",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600283,1712331051045,-1719.33,0.00024931,2,"2024-04-05T15:30:51.045",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600284,1712331051055,-4895.01,0.00024931,2,"2024-04-05T15:30:51.055",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600285,1712331051065,-1544.95,0.00024931,2,"2024-04-05T15:30:51.065",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600286,1712331051076,-1356.86,0.00024931,2,"2024-04-05T15:30:51.076",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600287,1712331051086,-914.42,0.00024931,2,"2024-04-05T15:30:51.086",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600288,1712331051096,-500.0,0.00024931,2,"2024-04-05T15:30:51.096",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600289,1712331051106,-1454.01,0.00024931,2,"2024-04-05T15:30:51.106",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600290,1712331051116,-1599.19,0.00024931,2,"2024-04-05T15:30:51.116",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600291,1712331051127,-500.0,0.00024931,2,"2024-04-05T15:30:51.127",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600292,1712331051137,-1089.15,0.00024931,2,"2024-04-05T15:30:51.137",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600293,1712331051148,-500.0,0.00024931,2,"2024-04-05T15:30:51.148",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600294,1712331051158,-2435.17,0.00024931,2,"2024-04-05T15:30:51.158",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600295,1712331051168,-1546.59,0.00024931,2,"2024-04-05T15:30:51.168",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600296,1712331051178,-500.0,0.00024931,2,"2024-04-05T15:30:51.178",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600297,1712331051188,-1815.82,0.00024931,2,"2024-04-05T15:30:51.188",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600298,1712331051198,-500.0,0.00024931,2,"2024-04-05T15:30:51.198",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600299,1712331051208,-500.0,0.00024931,2,"2024-04-05T15:30:51.208",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600300,1712331051218,-509.09,0.00024931,2,"2024-04-05T15:30:51.218",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600301,1712331051227,-1420.91,0.00024931,2,"2024-04-05T15:30:51.227",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600302,1712331051238,-500.0,0.00024931,2,"2024-04-05T15:30:51.238",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600303,1712331051249,-500.0,0.00024931,2,"2024-04-05T15:30:51.249",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600304,1712331051258,-500.0,0.00024931,2,"2024-04-05T15:30:51.258",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600305,1712331051267,-531.09,0.00024931,2,"2024-04-05T15:30:51.267",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600306,1712331051278,-970.17,0.00024931,2,"2024-04-05T15:30:51.278",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600307,1712331051288,-1060.37,0.00024931,2,"2024-04-05T15:30:51.288",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600308,1712331051298,-1313.49,0.00024931,2,"2024-04-05T15:30:51.298",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600309,1712331051308,-1852.11,0.00024931,2,"2024-04-05T15:30:51.308",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600310,1712331051318,-2086.63,0.00024931,2,"2024-04-05T15:30:51.318",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600311,1712331051328,-2186.74,0.00024931,2,"2024-04-05T15:30:51.328",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600312,1712331051337,-500.0,0.00024931,2,"2024-04-05T15:30:51.337",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600313,1712331051347,-2195.21,0.00024931,2,"2024-04-05T15:30:51.347",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600314,1712331051357,-500.0,0.00024931,2,"2024-04-05T15:30:51.357",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600315,1712331051368,-2917.6,0.00024931,2,"2024-04-05T15:30:51.368",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600316,1712331051378,-500.0,0.00024931,2,"2024-04-05T15:30:51.378",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600317,1712331051389,-1063.38,0.00024931,2,"2024-04-05T15:30:51.389",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600318,1712331051399,-3964.66,0.00024931,2,"2024-04-05T15:30:51.399",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600319,1712331051410,-1754.45,0.00024931,2,"2024-04-05T15:30:51.410",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600320,1712331051419,-3620.21,0.00024931,2,"2024-04-05T15:30:51.419",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600321,1712331051429,-500.0,0.00024931,2,"2024-04-05T15:30:51.429",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600322,1712331051439,-7878.32,0.00024931,2,"2024-04-05T15:30:51.439",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600323,1712331051449,-1714.74,0.00024931,2,"2024-04-05T15:30:51.449",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600324,1712331051459,-500.0,0.00024931,2,"2024-04-05T15:30:51.459",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600325,1712331051470,-500.0,0.00024931,2,"2024-04-05T15:30:51.470",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600326,1712331051481,-875.52,0.00024931,2,"2024-04-05T15:30:51.481",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600327,1712331051492,-500.0,0.00024931,2,"2024-04-05T15:30:51.492",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600328,1712331051503,-1993.6,0.00024931,2,"2024-04-05T15:30:51.503",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600329,1712331051512,-1559.09,0.00024931,2,"2024-04-05T15:30:51.512",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600330,1712331051521,-720.21,0.00024931,2,"2024-04-05T15:30:51.521",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600331,1712331051700,-500.0,0.00024931,2,"2024-04-05T15:30:51.700",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600332,1712331051721,-1977.18,0.00024931,2,"2024-04-05T15:30:51.721",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600333,1712331051732,-705.63,0.00024931,2,"2024-04-05T15:30:51.732",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600334,1712331051742,-500.0,0.00024931,2,"2024-04-05T15:30:51.742",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600335,1712331051753,-3026.54,0.00024931,2,"2024-04-05T15:30:51.753",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600336,1712331051764,-500.0,0.00024931,2,"2024-04-05T15:30:51.764",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600337,1712331051776,-500.0,0.00024931,2,"2024-04-05T15:30:51.776",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600338,1712331051785,-2636.8,0.00024931,2,"2024-04-05T15:30:51.785",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600339,1712331051796,-500.0,0.00024931,2,"2024-04-05T15:30:51.796",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600340,1712331051806,-500.0,0.00024931,2,"2024-04-05T15:30:51.806",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600341,1712331051816,-500.0,0.00024931,2,"2024-04-05T15:30:51.816",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600342,1712331051826,-3122.92,0.00024931,2,"2024-04-05T15:30:51.826",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600343,1712331051836,-12855.3,0.00024931,2,"2024-04-05T15:30:51.836",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600344,1712331051846,-2559.63,0.00024931,2,"2024-04-05T15:30:51.846",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600345,1712331051856,-897.47,0.00024931,2,"2024-04-05T15:30:51.856",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600346,1712331051868,-500.0,0.00024931,2,"2024-04-05T15:30:51.868",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600347,1712331051878,-21003.52,0.00024931,2,"2024-04-05T15:30:51.878",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600348,1712331051888,-500.0,0.00024931,2,"2024-04-05T15:30:51.888",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600349,1712331051898,-830.69,0.00024931,2,"2024-04-05T15:30:51.898",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600350,1712331051907,-563.6,0.00024931,2,"2024-04-05T15:30:51.907",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600351,1712331051919,-7377.05,0.00024931,2,"2024-04-05T15:30:51.919",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600352,1712331051929,-500.0,0.00024931,2,"2024-04-05T15:30:51.929",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600353,1712331051938,-2399.28,0.00024931,2,"2024-04-05T15:30:51.938",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600354,1712331051948,-4346.71,0.00024931,2,"2024-04-05T15:30:51.948",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600355,1712331051957,-5067.7,0.00024931,2,"2024-04-05T15:30:51.957",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600356,1712331051968,-500.0,0.00024931,2,"2024-04-05T15:30:51.968",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600357,1712331051979,-517.51,0.00024931,2,"2024-04-05T15:30:51.979",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600358,1712331051988,-500.0,0.00024931,2,"2024-04-05T15:30:51.988",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600359,1712331052000,-500.0,0.00024931,2,"2024-04-05T15:30:52.000",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600360,1712331052010,-2097.69,0.00024931,2,"2024-04-05T15:30:52.010",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600361,1712331052019,-2264.1,0.00024931,2,"2024-04-05T15:30:52.019",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600362,1712331052028,-3981.23,0.00024931,2,"2024-04-05T15:30:52.028",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600363,1712331052038,-20617.71,0.00024931,2,"2024-04-05T15:30:52.038",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600364,1712331052048,-1025.76,0.00024931,2,"2024-04-05T15:30:52.048",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600365,1712331052057,-1333.96,0.00024931,2,"2024-04-05T15:30:52.057",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600366,1712331052066,-500.0,0.00024931,2,"2024-04-05T15:30:52.066",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600367,1712331052076,-500.0,0.00024931,2,"2024-04-05T15:30:52.076",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600368,1712331052085,-500.0,0.00024931,2,"2024-04-05T15:30:52.085",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600369,1712331052095,-2013.15,0.00024931,2,"2024-04-05T15:30:52.095",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600370,1712331052104,-3544.39,0.00024931,2,"2024-04-05T15:30:52.104",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600371,1712331052114,-500.0,0.00024931,2,"2024-04-05T15:30:52.114",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600372,1712331052124,-475.12712746,0.00024931,2,"2024-04-05T15:30:52.124",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600373,1712331052133,-500.0,0.00024931,2,"2024-04-05T15:30:52.133",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600374,1712331052143,-500.0,0.00024931,2,"2024-04-05T15:30:52.143",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600375,1712331052152,-1055.93,0.00024931,2,"2024-04-05T15:30:52.152",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600376,1712331052162,-500.0,0.00024931,2,"2024-04-05T15:30:52.162",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600377,1712331052171,-2492.02,0.00024931,2,"2024-04-05T15:30:52.171",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600378,1712331052180,-1562.93,0.00024931,2,"2024-04-05T15:30:52.180",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600379,1712331052190,-511.0187718,0.00024931,2,"2024-04-05T15:30:52.190",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600380,1712331052200,-1314.23,0.00024931,2,"2024-04-05T15:30:52.200",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600381,1712331052209,-625.98,0.00024931,2,"2024-04-05T15:30:52.209",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600382,1712331052218,-2184.0,0.00024931,2,"2024-04-05T15:30:52.218",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600383,1712331052228,-551.04,0.00024931,2,"2024-04-05T15:30:52.228",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600384,1712331052238,-1692.33,0.00024931,2,"2024-04-05T15:30:52.238",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600385,1712331052248,-655.29,0.00024931,2,"2024-04-05T15:30:52.248",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600386,1712331052259,-1459.34,0.00024931,2,"2024-04-05T15:30:52.259",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600387,1712331052269,-568.61,0.00024931,2,"2024-04-05T15:30:52.269",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600388,1712331052278,-1071.64,0.00024931,2,"2024-04-05T15:30:52.278",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600389,1712331052288,-3561.31,0.00024931,2,"2024-04-05T15:30:52.288",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600390,1712331052297,-1330.09,0.00024931,2,"2024-04-05T15:30:52.297",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600391,1712331052307,-3083.11,0.00024931,2,"2024-04-05T15:30:52.307",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600392,1712331052316,-500.0,0.00024931,2,"2024-04-05T15:30:52.316",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600393,1712331052326,-1671.61,0.00024931,2,"2024-04-05T15:30:52.326",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600394,1712331052335,-587.66,0.00024931,2,"2024-04-05T15:30:52.335",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600395,1712331052344,-2138.84,0.00024931,2,"2024-04-05T15:30:52.344",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600396,1712331052354,-326.13001359,0.00024931,2,"2024-04-05T15:30:52.354",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600397,1712331052364,-500.0,0.00024931,2,"2024-04-05T15:30:52.364",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600398,1712331052373,-2233.29,0.00024931,2,"2024-04-05T15:30:52.373",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600399,1712331052383,-1125.24,0.00024931,2,"2024-04-05T15:30:52.383",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600400,1712331052393,-1328.39,0.00024931,2,"2024-04-05T15:30:52.393",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600401,1712331052402,-631.92,0.00024931,2,"2024-04-05T15:30:52.402",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600402,1712331052412,-2061.63,0.00024931,2,"2024-04-05T15:30:52.412",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600403,1712331052421,-1288.35,0.00024931,2,"2024-04-05T15:30:52.421",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600404,1712331052432,-1362.79,0.00024931,2,"2024-04-05T15:30:52.432",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600405,1712331052442,-500.0,0.00024931,2,"2024-04-05T15:30:52.442",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600406,1712331052452,-500.0,0.00024931,2,"2024-04-05T15:30:52.452",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600407,1712331052462,-500.0,0.00024931,2,"2024-04-05T15:30:52.462",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600408,1712331052471,-4977.44,0.00024931,2,"2024-04-05T15:30:52.471",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600409,1712331052481,-5570.45,0.00024931,2,"2024-04-05T15:30:52.481",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600410,1712331052491,-745.47,0.00024931,2,"2024-04-05T15:30:52.491",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600411,1712331052504,-500.0,0.00024931,2,"2024-04-05T15:30:52.504",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600412,1712331052513,-1303.93,0.00024931,2,"2024-04-05T15:30:52.513",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600413,1712331052523,-500.0,0.00024931,2,"2024-04-05T15:30:52.523",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600414,1712331052532,-895.42,0.00024931,2,"2024-04-05T15:30:52.532",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600415,1712331052541,-500.0,0.00024931,2,"2024-04-05T15:30:52.541",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600416,1712331052550,-860.7,0.00024931,2,"2024-04-05T15:30:52.550",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600417,1712331052560,-1168.99,0.00024931,2,"2024-04-05T15:30:52.560",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600418,1712331052571,-1977.96,0.00024931,2,"2024-04-05T15:30:52.571",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600419,1712331052580,-214.352346,0.00024932,2,"2024-04-05T15:30:52.580",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600420,1712331052590,-3562.25,0.00024979,2,"2024-04-05T15:30:52.590",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600421,1712331052599,-3562.25,0.00024979,2,"2024-04-05T15:30:52.599",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600422,1712331052611,-3562.25,0.00024979,2,"2024-04-05T15:30:52.611",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600423,1712331052620,-3562.25,0.00024979,2,"2024-04-05T15:30:52.620",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600424,1712331052630,-3562.25,0.00024979,2,"2024-04-05T15:30:52.630",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600425,1712331052641,-3562.25,0.00024979,2,"2024-04-05T15:30:52.641",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600426,1712331052651,-3562.25,0.00024979,2,"2024-04-05T15:30:52.651",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600427,1712331052661,-3562.25,0.00024979,2,"2024-04-05T15:30:52.661",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600428,1712331052670,-3562.25,0.00024979,2,"2024-04-05T15:30:52.670",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600429,1712331052681,-3562.25,0.00024979,2,"2024-04-05T15:30:52.681",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600430,1712331052695,-2183059.60498836,0.0002498,2,"2024-04-05T15:30:52.695",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600431,1712331052705,-338716.844194,0.00024998,2,"2024-04-05T15:30:52.705",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600432,1712331052716,-720.54963014,0.00024999,2,"2024-04-05T15:30:52.716",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600433,1712331052727,-1265207.79923783,0.00025,2,"2024-04-05T15:30:52.727",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600434,1712331053148,-3562.25,0.00024979,2,"2024-04-05T15:30:53.148",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600435,1712331053158,-3437.91627226,0.00025,2,"2024-04-05T15:30:53.158",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600436,1712331053175,-251.32750497,0.00025,2,"2024-04-05T15:30:53.175",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600437,1712331053192,-208316.06040107,0.00025,2,"2024-04-05T15:30:53.192",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600438,1712331053203,-28936.98208005,0.00025,2,"2024-04-05T15:30:53.203",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600439,1712331053445,250.0,0.00023579,2,"2024-04-05T15:30:53.445",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600440,1712331053592,-500.0,0.00024657,2,"2024-04-05T15:30:53.592",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600441,1712331053602,-141.02598262,0.00024657,2,"2024-04-05T15:30:53.602",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600442,1712331053614,-358.97401738,0.00024657,2,"2024-04-05T15:30:53.614",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600443,1712331053624,-500.0,0.00024931,2,"2024-04-05T15:30:53.624",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600444,1712331053633,-3562.32906093,0.00024979,2,"2024-04-05T15:30:53.633",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600445,1712331053643,-628.76838889,0.00025,2,"2024-04-05T15:30:53.643",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600446,1712331053655,-1690.27728364,0.00025,2,"2024-04-05T15:30:53.655",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600447,1712331053672,-44268.33268067,0.00025,2,"2024-04-05T15:30:53.672",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600448,1712331053697,-928417.3418122,0.00025,2,"2024-04-05T15:30:53.697",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600449,1712331053710,-1140644.17461727,0.00025,2,"2024-04-05T15:30:53.710",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600450,1712331053728,-16196.40194334,0.00025,2,"2024-04-05T15:30:53.728",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600451,1712331053741,-263766.40725381,0.00025,2,"2024-04-05T15:30:53.741",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600452,1712331053754,-69645.64319425,0.00025,2,"2024-04-05T15:30:53.754",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600453,1712331053772,-366.976,0.00025,2,"2024-04-05T15:30:53.772",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600454,1712331053784,-1198.68,0.00025,2,"2024-04-05T15:30:53.784",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600455,1712331054517,-500.0,0.00024657,2,"2024-04-05T15:30:54.517",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600456,1712331054527,-500.0,0.00024657,2,"2024-04-05T15:30:54.527",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600457,1712331054537,-500.0,0.00024657,2,"2024-04-05T15:30:54.537",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600458,1712331054546,-500.0,0.00024657,2,"2024-04-05T15:30:54.546",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600459,1712331054555,-231.03083838,0.00024657,2,"2024-04-05T15:30:54.555",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600460,1712331054567,-268.96916162,0.00024657,2,"2024-04-05T15:30:54.567",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600461,1712331054576,-500.0,0.00024657,2,"2024-04-05T15:30:54.576",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600462,1712331054584,-500.0,0.00024931,2,"2024-04-05T15:30:54.584",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600463,1712331054593,-500.0,0.00024931,2,"2024-04-05T15:30:54.593",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600464,1712331054602,-500.0,0.00024931,2,"2024-04-05T15:30:54.602",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600465,1712331054612,-500.0,0.00024931,2,"2024-04-05T15:30:54.612",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600466,1712331054621,-500.0,0.00024931,2,"2024-04-05T15:30:54.621",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600467,1712331054630,-24706.23967006,0.00025,2,"2024-04-05T15:30:54.630",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600468,1712331054641,-5551.11607315,0.00025,2,"2024-04-05T15:30:54.641",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600469,1712331054652,-640.40532395,0.00025,2,"2024-04-05T15:30:54.652",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600470,1712331055040,-279.80918589,0.00024657,2,"2024-04-05T15:30:55.040",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600471,1712331055050,-500.0,0.00024657,2,"2024-04-05T15:30:55.050",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600472,1712331055059,-500.0,0.00024657,2,"2024-04-05T15:30:55.059",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600473,1712331055068,-2295143.87636791,0.00025,2,"2024-04-05T15:30:55.068",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600474,1712331055080,-7224.46266389,0.00025,2,"2024-04-05T15:30:55.080",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600475,1712331055106,-500.0,0.00024657,2,"2024-04-05T15:30:55.106",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600476,1712331055116,-710.62379724,0.00025,2,"2024-04-05T15:30:55.116",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600477,1712331055127,-1199.98487513,0.00025,2,"2024-04-05T15:30:55.127",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600478,1712331055139,-67827.05833128,0.00025,2,"2024-04-05T15:30:55.139",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600479,1712331055492,-500.0,0.00024657,2,"2024-04-05T15:30:55.492",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600480,1712331055503,-500.0,0.00024657,2,"2024-04-05T15:30:55.503",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600481,1712331055512,-500.0,0.00024931,2,"2024-04-05T15:30:55.512",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600482,1712331055521,-500.0,0.00024931,2,"2024-04-05T15:30:55.521",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600483,1712331055531,-500.0,0.00024931,2,"2024-04-05T15:30:55.531",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600484,1712331055540,-500.0,0.00024931,2,"2024-04-05T15:30:55.540",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600485,1712331055550,-132480.0,0.00025,2,"2024-04-05T15:30:55.550",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600486,1712331055562,-838.61973329,0.00025,2,"2024-04-05T15:30:55.562",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600487,1712331055593,-346.5,0.00024657,2,"2024-04-05T15:30:55.593",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600488,1712331055605,-153.5,0.00024657,2,"2024-04-05T15:30:55.605",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600489,1712331055615,-6144.83216482,0.00025,2,"2024-04-05T15:30:55.615",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600490,1712331055709,-5533.51765289,0.00025,2,"2024-04-05T15:30:55.709",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600491,1712331055722,-5599.62130062,0.00025,2,"2024-04-05T15:30:55.722",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600492,1712331057040,951.27906354,0.00022757,2,"2024-04-05T15:30:57.040",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600493,1712331071771,508.00618209,0.0002375,2,"2024-04-05T15:31:11.771",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600494,1712331101865,-1041.4414116,0.00024999,10,"2024-04-05T15:31:41.865",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600495,1712331101887,-1041.4414116,0.00024999,10,"2024-04-05T15:31:41.887",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600496,1712331101908,-200.75502967,0.00024999,10,"2024-04-05T15:31:41.908",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600497,1712331141055,1000.0,0.0002396,2,"2024-04-05T15:32:21.055",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600500,1712331182064,245000.0,0.00023955,2,"2024-04-05T15:33:02.064",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600504,1712331196329,1000.0,0.00023955,2,"2024-04-05T15:33:16.329",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600505,1712331251277,1753.9713,0.0002396,2,"2024-04-05T15:34:11.277",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600506,1712331269650,2211.22,0.00023984,2,"2024-04-05T15:34:29.650",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600507,1712331276771,200.0,0.00023953,2,"2024-04-05T15:34:36.771",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600508,1712331279558,663.30744562,0.00023955,2,"2024-04-05T15:34:39.558",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600509,1712331282056,381.13767216,0.00023955,2,"2024-04-05T15:34:42.056",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600510,1712331284251,685.03451788,0.00023984,2,"2024-04-05T15:34:44.251",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600511,1712331314770,498.97,0.00021881,2,"2024-04-05T15:35:14.770",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600512,1712331320251,-200.0,0.00024657,10,"2024-04-05T15:35:20.251",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600513,1712331365285,-200.0,0.00024931,10,"2024-04-05T15:36:05.285",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600514,1712331376790,23900.0,0.00023664,2,"2024-04-05T15:36:16.790",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600515,1712331387459,-200.0,0.00025205,10,"2024-04-05T15:36:27.459",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600516,1712331465014,-155.0,0.00024137,2,"2024-04-05T15:37:45.014",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600517,1712331465039,-522.426809,0.00024138,2,"2024-04-05T15:37:45.039",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600518,1712331465064,-808.72922029,0.00024139,2,"2024-04-05T15:37:45.064",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600519,1712331465090,-1783.84397071,0.0002414,2,"2024-04-05T15:37:45.090",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600520,1712331478253,224.57,0.00023627,2,"2024-04-05T15:37:58.253",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600521,1712331514032,249.81,0.00023642,2,"2024-04-05T15:38:34.032",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600522,1712331540257,-3268.0,0.00024138,2,"2024-04-05T15:39:00.257",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600523,1712331544149,2273.39,0.00023663,2,"2024-04-05T15:39:04.149",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600524,1712331577360,500.0,0.00023616,2,"2024-04-05T15:39:37.360",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600525,1712331603706,539.56,0.00023635,2,"2024-04-05T15:40:03.706",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600526,1712331603966,539.56,0.00023641,2,"2024-04-05T15:40:03.966",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600527,1712331604187,539.56,0.00023647,2,"2024-04-05T15:40:04.187",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600528,1712331604435,539.56,0.00023653,2,"2024-04-05T15:40:04.435",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600529,1712331604701,539.56,0.0002366,2,"2024-04-05T15:40:04.701",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600530,1712331604938,539.56,0.00023666,2,"2024-04-05T15:40:04.938",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600531,1712331605212,539.56,0.00023672,2,"2024-04-05T15:40:05.212",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600532,1712331605472,539.56,0.00023678,2,"2024-04-05T15:40:05.472",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600533,1712331605717,539.56,0.00023685,2,"2024-04-05T15:40:05.717",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600534,1712331605970,539.56,0.00023691,2,"2024-04-05T15:40:05.970",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600535,1712331606225,539.56,0.00023697,2,"2024-04-05T15:40:06.225",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600536,1712331606380,539.56,0.00023703,2,"2024-04-05T15:40:06.380",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600537,1712331606638,539.56,0.00023709,2,"2024-04-05T15:40:06.638",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600538,1712331606867,539.56,0.00023716,2,"2024-04-05T15:40:06.867",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600539,1712331607151,539.56,0.00023722,2,"2024-04-05T15:40:07.151",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600540,1712331607315,539.56,0.00023728,2,"2024-04-05T15:40:07.315",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600541,1712331607723,539.56,0.00023734,2,"2024-04-05T15:40:07.723",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600542,1712331607970,539.56,0.00023741,2,"2024-04-05T15:40:07.970",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600543,1712331608219,539.56,0.00023747,2,"2024-04-05T15:40:08.219",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600544,1712331608458,539.56,0.00023753,2,"2024-04-05T15:40:08.458",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600546,1712331710788,1000.0,0.00023568,2,"2024-04-05T15:41:50.788",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600547,1712331722990,609.01,0.00023595,2,"2024-04-05T15:42:02.990",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600548,1712331742896,450.0,0.00023,3,"2024-04-05T15:42:22.896",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600549,1712331803684,284.5,0.00023578,2,"2024-04-05T15:43:23.684",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600550,1712331883794,1473.81,0.00023578,2,"2024-04-05T15:44:43.794",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600552,1712332006165,678.09,0.00023704,2,"2024-04-05T15:46:46.165",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600553,1712332006220,678.09,0.00023769,2,"2024-04-05T15:46:46.220",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600554,1712332006297,678.09,0.00023834,2,"2024-04-05T15:46:46.297",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600555,1712332006556,678.09,0.00023899,2,"2024-04-05T15:46:46.556",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600556,1712332006986,678.09,0.00023964,2,"2024-04-05T15:46:46.986",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600557,1712332031993,4445.0,0.00023451,2,"2024-04-05T15:47:11.993",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600584,1712332231534,-1042.43557655,0.00024026,2,"2024-04-05T15:50:31.534",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600585,1712332231543,-10608.9020037,0.00024027,2,"2024-04-05T15:50:31.543",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600586,1712332231554,-1755.23314733,0.00024027,2,"2024-04-05T15:50:31.554",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600587,1712332231565,-1934.24120179,0.00024027,2,"2024-04-05T15:50:31.565",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600588,1712332231599,-4243.84407077,0.00024027,2,"2024-04-05T15:50:31.599",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600589,1712332231611,-4741.04039672,0.00024027,2,"2024-04-05T15:50:31.611",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600590,1712332231621,-401.03132923,0.00024028,2,"2024-04-05T15:50:31.621",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600591,1712332231632,-384.05217819,0.00024028,2,"2024-04-05T15:50:31.632",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600592,1712332231644,-871.78416839,0.00024028,2,"2024-04-05T15:50:31.644",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600593,1712332231668,-3057.71232906,0.00024028,2,"2024-04-05T15:50:31.668",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600594,1712332231678,-678.09,0.00024029,2,"2024-04-05T15:50:31.678",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600595,1712332231687,-150.0,0.00024091,2,"2024-04-05T15:50:31.687",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600596,1712332231697,-678.09,0.00024094,2,"2024-04-05T15:50:31.697",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600597,1712332231706,-1059.98936663,0.00024143,2,"2024-04-05T15:50:31.706",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600598,1712332231716,-678.09,0.00024159,2,"2024-04-05T15:50:31.716",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600599,1712332231725,-300.0,0.0002422,2,"2024-04-05T15:50:31.725",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600600,1712332231741,-419.6411,0.0002422,2,"2024-04-05T15:50:31.741",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600601,1712332231750,-535.44,0.00024224,2,"2024-04-05T15:50:31.750",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600602,1712332231760,-678.09,0.00024224,2,"2024-04-05T15:50:31.760",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600603,1712332231769,-169.54,0.00024285,2,"2024-04-05T15:50:31.769",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600604,1712332231779,-678.09,0.00024289,2,"2024-04-05T15:50:31.779",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600605,1712332231788,-1613.57421944,0.0002432,2,"2024-04-05T15:50:31.788",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600606,1712332231798,-499.99,0.00024331,2,"2024-04-05T15:50:31.798",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600607,1712332231807,-678.09,0.00024354,2,"2024-04-05T15:50:31.807",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600608,1712332231817,-209.3387,0.00024357,2,"2024-04-05T15:50:31.817",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600609,1712332231827,-433.4303,0.00024357,2,"2024-04-05T15:50:31.827",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600610,1712332231837,-214.352346,0.00024384,2,"2024-04-05T15:50:31.837",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600611,1712332231846,-1000.0,0.000244,2,"2024-04-05T15:50:31.846",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600612,1712332231856,-167.68,0.00024401,2,"2024-04-05T15:50:31.856",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600613,1712332231865,-9999.99,0.00024401,2,"2024-04-05T15:50:31.865",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600614,1712332231875,-695.11,0.00024401,2,"2024-04-05T15:50:31.875",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600615,1712332231885,-678.09,0.00024419,2,"2024-04-05T15:50:31.885",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600616,1712332231894,-209.74764045,0.00024432,2,"2024-04-05T15:50:31.894",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600617,1712332231903,-46164.3183,0.00024457,2,"2024-04-05T15:50:31.903",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600618,1712332231913,-3801.6005,0.00024457,2,"2024-04-05T15:50:31.913",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600619,1712332231923,-1000.0,0.00024457,2,"2024-04-05T15:50:31.923",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600620,1712332231932,-509.54753845,0.00024457,2,"2024-04-05T15:50:31.932",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600621,1712332231941,-939.66550594,0.00024457,2,"2024-04-05T15:50:31.941",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600622,1712332231951,-1211.9167352,0.00024457,2,"2024-04-05T15:50:31.951",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600623,1712332231960,-678.09,0.00024484,2,"2024-04-05T15:50:31.960",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600625,1712332231970,-509.54753841,0.00024506,2,"2024-04-05T15:50:31.970",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600627,1712332231981,-939.66550594,0.00024506,2,"2024-04-05T15:50:31.981",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600629,1712332231991,-178.52843386,0.00024547,2,"2024-04-05T15:50:31.991",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600631,1712332232000,-170.38,0.00024547,2,"2024-04-05T15:50:32.000",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600633,1712332232010,-678.09,0.00024549,2,"2024-04-05T15:50:32.010",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600635,1712332232021,-1238.0053581,0.00024555,2,"2024-04-05T15:50:32.021",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600637,1712332232032,-375.9448,0.00024555,2,"2024-04-05T15:50:32.032",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600639,1712332232042,-720.54963014,0.00024555,2,"2024-04-05T15:50:32.042",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600641,1712332232052,-2548.57948395,0.00024555,2,"2024-04-05T15:50:32.052",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600643,1712332232061,-221.42655598,0.00024555,2,"2024-04-05T15:50:32.061",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600645,1712332232070,-360.59240227,0.00024555,2,"2024-04-05T15:50:32.070",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600646,1712332232079,-183.66929566,0.00024555,2,"2024-04-05T15:50:32.079",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600647,1712332232089,-342.34200025,0.00024555,2,"2024-04-05T15:50:32.089",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600648,1712332232101,-509.54753841,0.00024555,2,"2024-04-05T15:50:32.101",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600649,1712332232110,-939.66550594,0.00024555,2,"2024-04-05T15:50:32.110",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600650,1712332232120,-338.6886757,0.00024556,2,"2024-04-05T15:50:32.120",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600651,1712332232129,-223.36963369,0.00024556,2,"2024-04-05T15:50:32.129",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600652,1712332232139,-39921.1963,0.00024557,2,"2024-04-05T15:50:32.139",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600653,1712332232148,-100000.0,0.00024557,2,"2024-04-05T15:50:32.148",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600654,1712332232158,-1095.6091,0.00024557,2,"2024-04-05T15:50:32.158",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600655,1712332232167,-245000.0,0.00024557,2,"2024-04-05T15:50:32.167",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600656,1712332232176,-500.0,0.00024557,2,"2024-04-05T15:50:32.176",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600657,1712332232185,-1000.0,0.00024557,2,"2024-04-05T15:50:32.185",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600658,1712332232195,-116850.16012633,0.00024557,2,"2024-04-05T15:50:32.195",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600659,1712332232222,-1437.36227367,0.00024557,2,"2024-04-05T15:50:32.222",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600660,1712332232234,-263.0055,0.00024557,2,"2024-04-05T15:50:32.234",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600661,1712332232244,-5137.50781805,0.00024557,2,"2024-04-05T15:50:32.244",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600662,1712332232256,-4862.49218195,0.00024557,2,"2024-04-05T15:50:32.256",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600663,1712332232266,-212.0,0.00024557,2,"2024-04-05T15:50:32.266",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600664,1712332232275,-6673.73917398,0.00024557,2,"2024-04-05T15:50:32.275",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600665,1712332232287,-826.26082602,0.00024557,2,"2024-04-05T15:50:32.287",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600666,1712332232297,-1000.0,0.00024557,2,"2024-04-05T15:50:32.297",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600667,1712332232306,-215.96061491,0.00024557,2,"2024-04-05T15:50:32.306",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600668,1712332232315,-1009.0,0.000246,2,"2024-04-05T15:50:32.315",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600669,1712332232324,-509.54753841,0.00024605,2,"2024-04-05T15:50:32.324",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600670,1712332232333,-939.66550594,0.00024605,2,"2024-04-05T15:50:32.333",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600671,1712332232507,-678.09,0.00024614,2,"2024-04-05T15:50:32.507",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600672,1712332232524,-170.38,0.00024647,2,"2024-04-05T15:50:32.524",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600673,1712332232533,-689.56658702,0.00024653,2,"2024-04-05T15:50:32.533",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600674,1712332232543,-509.54753841,0.00024654,2,"2024-04-05T15:50:32.543",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600675,1712332232552,-939.66550594,0.00024654,2,"2024-04-05T15:50:32.552",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600676,1712332232562,-228.39712251,0.00024655,2,"2024-04-05T15:50:32.562",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600677,1712332232572,-931.14200947,0.00024655,2,"2024-04-05T15:50:32.572",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600678,1712332232581,-230.1125,0.00024655,2,"2024-04-05T15:50:32.581",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600679,1712332232591,-192.21755063,0.00024655,2,"2024-04-05T15:50:32.591",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600680,1712332232601,-408.53109064,0.00024655,2,"2024-04-05T15:50:32.601",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600681,1712332232611,-155.0,0.00024655,2,"2024-04-05T15:50:32.611",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600682,1712332232621,-1426.4091431,0.00024655,2,"2024-04-05T15:50:32.621",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600683,1712332232631,-311.98057188,0.00024655,2,"2024-04-05T15:50:32.631",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600684,1712332232641,-377.07530359,0.00024655,2,"2024-04-05T15:50:32.641",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600685,1712332232653,-295.17259541,0.00024655,2,"2024-04-05T15:50:32.653",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600686,1712332232664,-218.90140169,0.00024655,2,"2024-04-05T15:50:32.664",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600687,1712332232675,-323.17336322,0.00024655,2,"2024-04-05T15:50:32.675",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600688,1712332232686,-303.76984911,0.00024655,2,"2024-04-05T15:50:32.686",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600689,1712332232696,-254.18337376,0.00024655,2,"2024-04-05T15:50:32.696",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600690,1712332232707,-1301.21647824,0.00024655,2,"2024-04-05T15:50:32.707",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600691,1712332232718,-316.89724504,0.00024656,2,"2024-04-05T15:50:32.718",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600692,1712332232735,-704.92537489,0.00024656,2,"2024-04-05T15:50:32.735",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600693,1712332232746,-1138.03292914,0.00024656,2,"2024-04-05T15:50:32.746",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600694,1712332232758,-500.0,0.00024657,2,"2024-04-05T15:50:32.758",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600695,1712332232768,-500.0,0.00024657,2,"2024-04-05T15:50:32.768",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600696,1712332232778,-500.0,0.00024657,2,"2024-04-05T15:50:32.778",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600697,1712332232789,-500.0,0.00024657,2,"2024-04-05T15:50:32.789",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600698,1712332232799,-500.0,0.00024657,2,"2024-04-05T15:50:32.799",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600699,1712332232810,-291.19902392,0.00024657,2,"2024-04-05T15:50:32.810",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600700,1712332232820,-500.0,0.00024657,2,"2024-04-05T15:50:32.820",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600701,1712332232829,-500.0,0.00024657,2,"2024-04-05T15:50:32.829",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600702,1712332232839,-500.0,0.00024657,2,"2024-04-05T15:50:32.839",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600703,1712332232848,-500.0,0.00024657,2,"2024-04-05T15:50:32.848",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600704,1712332232858,-500.0,0.00024657,2,"2024-04-05T15:50:32.858",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600705,1712332232868,-500.0,0.00024657,2,"2024-04-05T15:50:32.868",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600706,1712332232877,-500.0,0.00024657,2,"2024-04-05T15:50:32.877",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600707,1712332232887,-346.16110213,0.00024657,2,"2024-04-05T15:50:32.887",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600708,1712332232896,-500.0,0.00024657,2,"2024-04-05T15:50:32.896",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600709,1712332232905,-500.0,0.00024657,2,"2024-04-05T15:50:32.905",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600710,1712332232915,-500.0,0.00024657,2,"2024-04-05T15:50:32.915",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600711,1712332232924,-500.0,0.00024657,2,"2024-04-05T15:50:32.924",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600712,1712332232935,-500.0,0.00024657,2,"2024-04-05T15:50:32.935",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600713,1712332232944,-500.0,0.00024657,2,"2024-04-05T15:50:32.944",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600714,1712332232954,-374.46137945,0.00024657,2,"2024-04-05T15:50:32.954",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600715,1712332232963,-500.0,0.00024657,2,"2024-04-05T15:50:32.963",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600716,1712332232973,-500.0,0.00024657,2,"2024-04-05T15:50:32.973",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600717,1712332232986,-500.0,0.00024657,2,"2024-04-05T15:50:32.986",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600718,1712332232996,-500.0,0.00024657,2,"2024-04-05T15:50:32.996",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600719,1712332233008,-500.0,0.00024657,2,"2024-04-05T15:50:33.008",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600720,1712332233023,-500.0,0.00024657,2,"2024-04-05T15:50:33.023",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600721,1712332233037,-500.0,0.00024657,2,"2024-04-05T15:50:33.037",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600722,1712332233047,-500.0,0.00024657,2,"2024-04-05T15:50:33.047",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600723,1712332233059,-500.0,0.00024657,2,"2024-04-05T15:50:33.059",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600724,1712332233068,-500.0,0.00024657,2,"2024-04-05T15:50:33.068",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600725,1712332233077,-500.0,0.00024657,2,"2024-04-05T15:50:33.077",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600726,1712332233087,-500.0,0.00024657,2,"2024-04-05T15:50:33.087",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600727,1712332233098,-500.0,0.00024657,2,"2024-04-05T15:50:33.098",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600728,1712332233109,-500.0,0.00024657,2,"2024-04-05T15:50:33.109",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600729,1712332233118,-500.0,0.00024657,2,"2024-04-05T15:50:33.118",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600730,1712332233129,-500.0,0.00024657,2,"2024-04-05T15:50:33.129",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600731,1712332233139,-500.0,0.00024657,2,"2024-04-05T15:50:33.139",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600732,1712332233149,-500.0,0.00024657,2,"2024-04-05T15:50:33.149",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600733,1712332233158,-500.0,0.00024657,2,"2024-04-05T15:50:33.158",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600734,1712332233168,-500.0,0.00024657,2,"2024-04-05T15:50:33.168",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600735,1712332233177,-500.0,0.00024657,2,"2024-04-05T15:50:33.177",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600736,1712332233187,-500.0,0.00024657,2,"2024-04-05T15:50:33.187",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600737,1712332233196,-500.0,0.00024657,2,"2024-04-05T15:50:33.196",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600738,1712332233206,-500.0,0.00024657,2,"2024-04-05T15:50:33.206",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600739,1712332233217,-500.0,0.00024657,2,"2024-04-05T15:50:33.217",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600740,1712332233229,-500.0,0.00024657,2,"2024-04-05T15:50:33.229",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600741,1712332233240,-500.0,0.00024657,2,"2024-04-05T15:50:33.240",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600742,1712332233249,-500.0,0.00024657,2,"2024-04-05T15:50:33.249",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600743,1712332233259,-276.09000459,0.00024657,2,"2024-04-05T15:50:33.259",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600744,1712332233269,-500.0,0.00024657,2,"2024-04-05T15:50:33.269",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600745,1712332233278,-500.0,0.00024657,2,"2024-04-05T15:50:33.278",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600746,1712332233288,-566.07182737,0.00024657,2,"2024-04-05T15:50:33.288",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600747,1712332233297,-500.0,0.00024657,2,"2024-04-05T15:50:33.297",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600748,1712332233307,-444.56396844,0.00024657,2,"2024-04-05T15:50:33.307",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600749,1712332233317,-191.25955572,0.00024657,2,"2024-04-05T15:50:33.317",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600750,1712332233335,-308.74044428,0.00024657,2,"2024-04-05T15:50:33.335",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600751,1712332233346,-500.0,0.00024657,2,"2024-04-05T15:50:33.346",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600752,1712332233356,-500.0,0.00024657,2,"2024-04-05T15:50:33.356",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600753,1712332233367,-500.0,0.00024657,2,"2024-04-05T15:50:33.367",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600754,1712332233376,-500.0,0.00024657,2,"2024-04-05T15:50:33.376",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600755,1712332233385,-500.0,0.00024657,2,"2024-04-05T15:50:33.385",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600756,1712332233395,-500.0,0.00024657,2,"2024-04-05T15:50:33.395",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600757,1712332233405,-524.19407902,0.00024657,2,"2024-04-05T15:50:33.405",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600758,1712332233415,-500.0,0.00024657,2,"2024-04-05T15:50:33.415",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600759,1712332233425,-500.0,0.00024657,2,"2024-04-05T15:50:33.425",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600760,1712332233435,-598.14,0.00024657,2,"2024-04-05T15:50:33.435",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600761,1712332233444,-500.0,0.00024657,2,"2024-04-05T15:50:33.444",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600762,1712332233454,-500.0,0.00024657,2,"2024-04-05T15:50:33.454",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600763,1712332233463,-500.0,0.00024657,2,"2024-04-05T15:50:33.463",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600764,1712332233473,-500.0,0.00024657,2,"2024-04-05T15:50:33.473",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600765,1712332233486,-509.55224895,0.00024657,2,"2024-04-05T15:50:33.486",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600766,1712332233495,-500.0,0.00024657,2,"2024-04-05T15:50:33.495",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600767,1712332233505,-500.0,0.00024657,2,"2024-04-05T15:50:33.505",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600768,1712332233514,-500.0,0.00024657,2,"2024-04-05T15:50:33.514",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600769,1712332233523,-500.0,0.00024657,2,"2024-04-05T15:50:33.523",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600770,1712332233532,-500.0,0.00024657,2,"2024-04-05T15:50:33.532",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600771,1712332233542,-500.0,0.00024657,2,"2024-04-05T15:50:33.542",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600772,1712332233551,-500.0,0.00024657,2,"2024-04-05T15:50:33.551",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600773,1712332233560,-523.32,0.00024657,2,"2024-04-05T15:50:33.560",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600774,1712332233570,-534.60425183,0.00024657,2,"2024-04-05T15:50:33.570",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600775,1712332233579,-500.0,0.00024657,2,"2024-04-05T15:50:33.579",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600776,1712332233588,-502.99366132,0.00024657,2,"2024-04-05T15:50:33.588",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600777,1712332233598,-780.74,0.00024657,2,"2024-04-05T15:50:33.598",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600778,1712332233608,-500.0,0.00024657,2,"2024-04-05T15:50:33.608",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600779,1712332233618,-500.0,0.00024657,2,"2024-04-05T15:50:33.618",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600780,1712332233627,-629.57551058,0.00024657,2,"2024-04-05T15:50:33.627",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600781,1712332233637,-512.84793551,0.00024657,2,"2024-04-05T15:50:33.637",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600782,1712332233646,-500.0,0.00024657,2,"2024-04-05T15:50:33.646",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600783,1712332233656,-548.26723099,0.00024657,2,"2024-04-05T15:50:33.656",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600784,1712332233665,-500.0,0.00024657,2,"2024-04-05T15:50:33.665",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600785,1712332233675,-500.0,0.00024657,2,"2024-04-05T15:50:33.675",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600786,1712332233685,-505.34518979,0.00024657,2,"2024-04-05T15:50:33.685",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600787,1712332233695,-510.49027946,0.00024657,2,"2024-04-05T15:50:33.695",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600788,1712332233704,-500.0,0.00024657,2,"2024-04-05T15:50:33.704",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600789,1712332233713,-621.99,0.00024657,2,"2024-04-05T15:50:33.713",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600790,1712332233723,-500.0,0.00024657,2,"2024-04-05T15:50:33.723",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600791,1712332233735,-500.0,0.00024657,2,"2024-04-05T15:50:33.735",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600792,1712332233744,-517.49275495,0.00024657,2,"2024-04-05T15:50:33.744",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600793,1712332233753,-500.0,0.00024657,2,"2024-04-05T15:50:33.753",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600794,1712332233763,-633.0,0.00024657,2,"2024-04-05T15:50:33.763",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600795,1712332233773,-806.66,0.00024657,2,"2024-04-05T15:50:33.773",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600796,1712332233782,-242.87253461,0.00024657,2,"2024-04-05T15:50:33.782",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600797,1712332233792,-500.0,0.00024657,2,"2024-04-05T15:50:33.792",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600798,1712332233801,-500.0,0.00024657,2,"2024-04-05T15:50:33.801",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600799,1712332233811,-500.0,0.00024657,2,"2024-04-05T15:50:33.811",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600800,1712332233820,-500.0,0.00024657,2,"2024-04-05T15:50:33.820",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600801,1712332233828,-455.58966941,0.00024657,2,"2024-04-05T15:50:33.828",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600802,1712332233838,-500.0,0.00024657,2,"2024-04-05T15:50:33.838",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600803,1712332233848,-500.0,0.00024657,2,"2024-04-05T15:50:33.848",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600804,1712332233857,-500.0,0.00024657,2,"2024-04-05T15:50:33.857",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600805,1712332233866,-500.0,0.00024657,2,"2024-04-05T15:50:33.866",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600806,1712332233877,-500.0,0.00024657,2,"2024-04-05T15:50:33.877",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600807,1712332233886,-500.0,0.00024657,2,"2024-04-05T15:50:33.886",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600808,1712332233896,-500.0,0.00024657,2,"2024-04-05T15:50:33.896",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600809,1712332233906,-500.0,0.00024657,2,"2024-04-05T15:50:33.906",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600810,1712332233916,-500.0,0.00024657,2,"2024-04-05T15:50:33.916",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600811,1712332233925,-500.0,0.00024657,2,"2024-04-05T15:50:33.925",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600812,1712332233935,-500.0,0.00024657,2,"2024-04-05T15:50:33.935",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600813,1712332233945,-500.0,0.00024657,2,"2024-04-05T15:50:33.945",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600814,1712332233954,-500.0,0.00024657,2,"2024-04-05T15:50:33.954",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600815,1712332233964,-500.0,0.00024657,2,"2024-04-05T15:50:33.964",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600816,1712332233973,-500.0,0.00024657,2,"2024-04-05T15:50:33.973",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600817,1712332233987,-500.0,0.00024657,2,"2024-04-05T15:50:33.987",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600818,1712332233996,-500.0,0.00024657,2,"2024-04-05T15:50:33.996",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600819,1712332234005,-500.0,0.00024657,2,"2024-04-05T15:50:34.005",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600820,1712332234019,-522.96,0.00024657,2,"2024-04-05T15:50:34.019",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600821,1712332234030,-500.0,0.00024657,2,"2024-04-05T15:50:34.030",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600822,1712332234039,-500.0,0.00024657,2,"2024-04-05T15:50:34.039",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600823,1712332234049,-500.0,0.00024657,2,"2024-04-05T15:50:34.049",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600824,1712332234060,-500.0,0.00024657,2,"2024-04-05T15:50:34.060",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600825,1712332234070,-500.0,0.00024657,2,"2024-04-05T15:50:34.070",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600826,1712332234080,-277.69424337,0.00024657,2,"2024-04-05T15:50:34.080",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600827,1712332234090,-509.09833325,0.00024657,2,"2024-04-05T15:50:34.090",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600828,1712332234100,-500.0,0.00024657,2,"2024-04-05T15:50:34.100",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600829,1712332234111,-535.67,0.00024657,2,"2024-04-05T15:50:34.111",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600830,1712332234121,-510.84345937,0.00024657,2,"2024-04-05T15:50:34.121",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600831,1712332234130,-500.0,0.00024657,2,"2024-04-05T15:50:34.130",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600832,1712332234140,-500.0,0.00024657,2,"2024-04-05T15:50:34.140",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600833,1712332234150,-500.0,0.00024657,2,"2024-04-05T15:50:34.150",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600834,1712332234160,-510.90746891,0.00024657,2,"2024-04-05T15:50:34.160",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600835,1712332234169,-500.0,0.00024657,2,"2024-04-05T15:50:34.169",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600836,1712332234179,-500.0,0.00024657,2,"2024-04-05T15:50:34.179",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600837,1712332234188,-508.24458972,0.00024657,2,"2024-04-05T15:50:34.188",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600838,1712332234198,-500.0,0.00024657,2,"2024-04-05T15:50:34.198",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600839,1712332234207,-674.74,0.00024657,2,"2024-04-05T15:50:34.207",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600840,1712332234217,-500.0,0.00024657,2,"2024-04-05T15:50:34.217",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600841,1712332234227,-500.0,0.00024657,2,"2024-04-05T15:50:34.227",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600842,1712332234238,-500.0,0.00024657,2,"2024-04-05T15:50:34.238",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600843,1712332234248,-500.0,0.00024657,2,"2024-04-05T15:50:34.248",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600844,1712332234257,-500.0,0.00024657,2,"2024-04-05T15:50:34.257",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600845,1712332234267,-648.14162578,0.00024657,2,"2024-04-05T15:50:34.267",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600846,1712332234276,-500.0,0.00024657,2,"2024-04-05T15:50:34.276",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600847,1712332234285,-500.0,0.00024657,2,"2024-04-05T15:50:34.285",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600848,1712332234295,-500.0,0.00024657,2,"2024-04-05T15:50:34.295",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600849,1712332234305,-500.0,0.00024657,2,"2024-04-05T15:50:34.305",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600850,1712332234314,-500.0,0.00024657,2,"2024-04-05T15:50:34.314",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600851,1712332234324,-500.0,0.00024657,2,"2024-04-05T15:50:34.324",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600852,1712332234333,-500.0,0.00024657,2,"2024-04-05T15:50:34.333",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600853,1712332234343,-500.0,0.00024657,2,"2024-04-05T15:50:34.343",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600854,1712332234352,-500.0,0.00024657,2,"2024-04-05T15:50:34.352",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600855,1712332234362,-500.0,0.00024657,2,"2024-04-05T15:50:34.362",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600856,1712332234371,-504.14400534,0.00024657,2,"2024-04-05T15:50:34.371",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600857,1712332234380,-500.0,0.00024657,2,"2024-04-05T15:50:34.380",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600858,1712332234389,-500.0,0.00024657,2,"2024-04-05T15:50:34.389",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600859,1712332234399,-500.0,0.00024657,2,"2024-04-05T15:50:34.399",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600860,1712332234408,-500.0,0.00024657,2,"2024-04-05T15:50:34.408",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600861,1712332234418,-500.0,0.00024657,2,"2024-04-05T15:50:34.418",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600862,1712332234427,-500.0,0.00024657,2,"2024-04-05T15:50:34.427",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600863,1712332234437,-500.0,0.00024657,2,"2024-04-05T15:50:34.437",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600864,1712332234446,-502.43131001,0.00024657,2,"2024-04-05T15:50:34.446",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600865,1712332234456,-722.52,0.00024657,2,"2024-04-05T15:50:34.456",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600866,1712332234465,-500.0,0.00024657,2,"2024-04-05T15:50:34.465",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600867,1712332234476,-511.7979044,0.00024657,2,"2024-04-05T15:50:34.476",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600868,1712332234488,-500.0,0.00024657,2,"2024-04-05T15:50:34.488",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600869,1712332234498,-500.0,0.00024657,2,"2024-04-05T15:50:34.498",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600870,1712332234507,-500.0,0.00024657,2,"2024-04-05T15:50:34.507",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600871,1712332234517,-500.0,0.00024657,2,"2024-04-05T15:50:34.517",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600872,1712332234527,-500.0,0.00024657,2,"2024-04-05T15:50:34.527",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600873,1712332234536,-500.0,0.00024657,2,"2024-04-05T15:50:34.536",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600874,1712332234546,-500.0,0.00024657,2,"2024-04-05T15:50:34.546",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600875,1712332234556,-500.0,0.00024657,2,"2024-04-05T15:50:34.556",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600876,1712332234565,-500.0,0.00024657,2,"2024-04-05T15:50:34.565",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600877,1712332234574,-500.0,0.00024657,2,"2024-04-05T15:50:34.574",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600878,1712332234583,-500.0,0.00024657,2,"2024-04-05T15:50:34.583",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600879,1712332234592,-500.0,0.00024657,2,"2024-04-05T15:50:34.592",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600880,1712332234601,-500.0,0.00024657,2,"2024-04-05T15:50:34.601",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600881,1712332234611,-500.0,0.00024657,2,"2024-04-05T15:50:34.611",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600882,1712332234621,-519.45,0.00024657,2,"2024-04-05T15:50:34.621",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600883,1712332234630,-500.0,0.00024657,2,"2024-04-05T15:50:34.630",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600884,1712332234640,-500.0,0.00024657,2,"2024-04-05T15:50:34.640",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600885,1712332234652,-500.0,0.00024657,2,"2024-04-05T15:50:34.652",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600886,1712332234661,-500.0,0.00024657,2,"2024-04-05T15:50:34.661",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600887,1712332234671,-500.0,0.00024657,2,"2024-04-05T15:50:34.671",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600888,1712332234681,-201.34991338,0.00024657,2,"2024-04-05T15:50:34.681",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600889,1712332234691,-500.0,0.00024657,2,"2024-04-05T15:50:34.691",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600890,1712332234700,-500.0,0.00024657,2,"2024-04-05T15:50:34.700",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600891,1712332234710,-500.0,0.00024657,2,"2024-04-05T15:50:34.710",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600892,1712332234720,-500.0,0.00024657,2,"2024-04-05T15:50:34.720",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600893,1712332234731,-500.0,0.00024657,2,"2024-04-05T15:50:34.731",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600894,1712332234740,-500.0,0.00024657,2,"2024-04-05T15:50:34.740",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600895,1712332234749,-155.44217409,0.00024657,2,"2024-04-05T15:50:34.749",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600896,1712332234758,-1397.95,0.00024657,2,"2024-04-05T15:50:34.758",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600897,1712332234767,-500.0,0.00024657,2,"2024-04-05T15:50:34.767",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600898,1712332234776,-500.0,0.00024657,2,"2024-04-05T15:50:34.776",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600899,1712332234786,-500.0,0.00024657,2,"2024-04-05T15:50:34.786",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600900,1712332234796,-500.0,0.00024657,2,"2024-04-05T15:50:34.796",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600901,1712332234805,-500.0,0.00024657,2,"2024-04-05T15:50:34.805",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600902,1712332234815,-500.0,0.00024657,2,"2024-04-05T15:50:34.815",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600903,1712332234824,-503.13771836,0.00024657,2,"2024-04-05T15:50:34.824",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600904,1712332234834,-500.0,0.00024657,2,"2024-04-05T15:50:34.834",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600905,1712332234843,-517.33475531,0.00024657,2,"2024-04-05T15:50:34.843",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600906,1712332234853,-500.0,0.00024657,2,"2024-04-05T15:50:34.853",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600907,1712332234862,-501.73260153,0.00024657,2,"2024-04-05T15:50:34.862",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600908,1712332234872,-500.0,0.00024657,2,"2024-04-05T15:50:34.872",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600909,1712332234881,-500.0,0.00024657,2,"2024-04-05T15:50:34.881",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600910,1712332234892,-524.74053877,0.00024657,2,"2024-04-05T15:50:34.892",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600911,1712332234901,-500.0,0.00024657,2,"2024-04-05T15:50:34.901",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600912,1712332234911,-500.0,0.00024657,2,"2024-04-05T15:50:34.911",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600913,1712332234921,-500.0,0.00024657,2,"2024-04-05T15:50:34.921",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600914,1712332234931,-502.03491311,0.00024657,2,"2024-04-05T15:50:34.931",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600915,1712332234940,-500.0,0.00024657,2,"2024-04-05T15:50:34.940",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600916,1712332234950,-500.0,0.00024657,2,"2024-04-05T15:50:34.950",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600917,1712332234960,-500.0,0.00024657,2,"2024-04-05T15:50:34.960",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600918,1712332234970,-500.0,0.00024657,2,"2024-04-05T15:50:34.970",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600919,1712332234980,-500.0,0.00024657,2,"2024-04-05T15:50:34.980",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600920,1712332234990,-500.0,0.00024657,2,"2024-04-05T15:50:34.990",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600921,1712332235000,-509.58032662,0.00024657,2,"2024-04-05T15:50:35.000",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600922,1712332235010,-500.0,0.00024657,2,"2024-04-05T15:50:35.010",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600923,1712332235020,-517.53382128,0.00024657,2,"2024-04-05T15:50:35.020",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600924,1712332235032,-500.0,0.00024657,2,"2024-04-05T15:50:35.032",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600925,1712332235042,-186.26387093,0.00024657,2,"2024-04-05T15:50:35.042",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600926,1712332235052,-500.0,0.00024657,2,"2024-04-05T15:50:35.052",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600927,1712332235062,-500.0,0.00024657,2,"2024-04-05T15:50:35.062",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600928,1712332235073,-512.0,0.00024657,2,"2024-04-05T15:50:35.073",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600929,1712332235083,-500.0,0.00024657,2,"2024-04-05T15:50:35.083",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600930,1712332235093,-500.0,0.00024657,2,"2024-04-05T15:50:35.093",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600931,1712332235102,-500.0,0.00024657,2,"2024-04-05T15:50:35.102",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600932,1712332235113,-500.0,0.00024657,2,"2024-04-05T15:50:35.113",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600933,1712332235124,-500.0,0.00024657,2,"2024-04-05T15:50:35.124",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600934,1712332235133,-500.0,0.00024657,2,"2024-04-05T15:50:35.133",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600935,1712332235144,-500.0,0.00024657,2,"2024-04-05T15:50:35.144",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600936,1712332235154,-500.0,0.00024657,2,"2024-04-05T15:50:35.154",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600937,1712332235164,-500.0,0.00024657,2,"2024-04-05T15:50:35.164",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600938,1712332235174,-500.0,0.00024657,2,"2024-04-05T15:50:35.174",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600939,1712332235183,-500.0,0.00024657,2,"2024-04-05T15:50:35.183",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600940,1712332235193,-500.0,0.00024657,2,"2024-04-05T15:50:35.193",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600941,1712332235202,-500.0,0.00024657,2,"2024-04-05T15:50:35.202",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600942,1712332235211,-500.0,0.00024657,2,"2024-04-05T15:50:35.211",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600943,1712332235221,-500.0,0.00024657,2,"2024-04-05T15:50:35.221",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600944,1712332235234,-614.3,0.00024657,2,"2024-04-05T15:50:35.234",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600945,1712332235244,-500.0,0.00024657,2,"2024-04-05T15:50:35.244",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600946,1712332235254,-259.84453581,0.00024657,2,"2024-04-05T15:50:35.254",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600947,1712332235263,-500.0,0.00024657,2,"2024-04-05T15:50:35.263",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600948,1712332235273,-500.0,0.00024657,2,"2024-04-05T15:50:35.273",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600949,1712332235283,-500.0,0.00024657,2,"2024-04-05T15:50:35.283",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600950,1712332235292,-500.0,0.00024657,2,"2024-04-05T15:50:35.292",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600951,1712332235301,-500.0,0.00024657,2,"2024-04-05T15:50:35.301",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600952,1712332235311,-448.59320977,0.00024657,2,"2024-04-05T15:50:35.311",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600953,1712332235320,-500.0,0.00024657,2,"2024-04-05T15:50:35.320",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600954,1712332235330,-500.0,0.00024657,2,"2024-04-05T15:50:35.330",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600955,1712332235339,-500.0,0.00024657,2,"2024-04-05T15:50:35.339",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600956,1712332235349,-500.0,0.00024657,2,"2024-04-05T15:50:35.349",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600957,1712332235358,-500.0,0.00024657,2,"2024-04-05T15:50:35.358",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600958,1712332235367,-500.0,0.00024657,2,"2024-04-05T15:50:35.367",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600959,1712332235377,-500.0,0.00024657,2,"2024-04-05T15:50:35.377",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600960,1712332235387,-522.39192844,0.00024657,2,"2024-04-05T15:50:35.387",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600961,1712332235396,-505.0153229,0.00024657,2,"2024-04-05T15:50:35.396",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600962,1712332235406,-518.94460059,0.00024657,2,"2024-04-05T15:50:35.406",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600963,1712332235416,-500.0,0.00024657,2,"2024-04-05T15:50:35.416",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600964,1712332235723,-500.0,0.00024657,2,"2024-04-05T15:50:35.723",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600965,1712332235758,-1000.0,0.00024657,2,"2024-04-05T15:50:35.758",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600966,1712332235768,-500.0,0.00024657,2,"2024-04-05T15:50:35.768",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600967,1712332235778,-391.73321987,0.00024657,2,"2024-04-05T15:50:35.778",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600968,1712332235792,-500.0,0.00024657,2,"2024-04-05T15:50:35.792",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600969,1712332235802,-500.0,0.00024657,2,"2024-04-05T15:50:35.802",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600970,1712332235813,-500.0,0.00024657,2,"2024-04-05T15:50:35.813",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600971,1712332235823,-500.0,0.00024657,2,"2024-04-05T15:50:35.823",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600972,1712332235833,-500.0,0.00024657,2,"2024-04-05T15:50:35.833",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600973,1712332235841,-500.0,0.00024657,2,"2024-04-05T15:50:35.841",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600974,1712332235851,-500.0,0.00024657,2,"2024-04-05T15:50:35.851",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600975,1712332235861,-500.0,0.00024657,2,"2024-04-05T15:50:35.861",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600976,1712332235870,-500.0,0.00024657,2,"2024-04-05T15:50:35.870",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600977,1712332235880,-503.64176357,0.00024657,2,"2024-04-05T15:50:35.880",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600978,1712332235890,-500.0,0.00024657,2,"2024-04-05T15:50:35.890",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600979,1712332235899,-443.8561014,0.00024657,2,"2024-04-05T15:50:35.899",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600980,1712332235909,-500.0,0.00024657,2,"2024-04-05T15:50:35.909",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600981,1712332235918,-500.0,0.00024657,2,"2024-04-05T15:50:35.918",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600982,1712332235928,-759.71,0.00024657,2,"2024-04-05T15:50:35.928",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600983,1712332235937,-500.0,0.00024657,2,"2024-04-05T15:50:35.937",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600984,1712332235947,-508.5051421,0.00024657,2,"2024-04-05T15:50:35.947",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600985,1712332235956,-500.0,0.00024657,2,"2024-04-05T15:50:35.956",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600986,1712332235967,-500.0,0.00024657,2,"2024-04-05T15:50:35.967",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600987,1712332235977,-948.47,0.00024657,2,"2024-04-05T15:50:35.977",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600988,1712332235994,-500.0,0.00024657,2,"2024-04-05T15:50:35.994",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600989,1712332236005,-616.24134253,0.00024657,2,"2024-04-05T15:50:36.005",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600990,1712332236020,-500.0,0.00024657,2,"2024-04-05T15:50:36.020",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600991,1712332236029,-500.0,0.00024657,2,"2024-04-05T15:50:36.029",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600992,1712332236039,-500.0,0.00024657,2,"2024-04-05T15:50:36.039",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600993,1712332236049,-516.92629726,0.00024657,2,"2024-04-05T15:50:36.049",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600994,1712332236059,-500.0,0.00024657,2,"2024-04-05T15:50:36.059",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600995,1712332236073,-1057.76,0.00024657,2,"2024-04-05T15:50:36.073",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600996,1712332236084,-500.0,0.00024657,2,"2024-04-05T15:50:36.084",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600997,1712332236093,-500.0,0.00024657,2,"2024-04-05T15:50:36.093",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600998,1712332236106,-500.0,0.00024657,2,"2024-04-05T15:50:36.106",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321600999,1712332236116,-538.44,0.00024657,2,"2024-04-05T15:50:36.116",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601000,1712332236127,-500.0,0.00024657,2,"2024-04-05T15:50:36.127",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601001,1712332236138,-500.0,0.00024657,2,"2024-04-05T15:50:36.138",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601002,1712332236148,-500.0,0.00024657,2,"2024-04-05T15:50:36.148",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601003,1712332236159,-228.08978528,0.00024657,2,"2024-04-05T15:50:36.159",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601004,1712332236169,-500.0,0.00024657,2,"2024-04-05T15:50:36.169",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601005,1712332236179,-500.0,0.00024657,2,"2024-04-05T15:50:36.179",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601006,1712332236189,-501.95562624,0.00024657,2,"2024-04-05T15:50:36.189",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601007,1712332236198,-500.0,0.00024657,2,"2024-04-05T15:50:36.198",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601008,1712332236208,-500.0,0.00024657,2,"2024-04-05T15:50:36.208",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601009,1712332236218,-500.0,0.00024657,2,"2024-04-05T15:50:36.218",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601010,1712332236227,-500.0,0.00024657,2,"2024-04-05T15:50:36.227",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601011,1712332236241,-500.0,0.00024657,2,"2024-04-05T15:50:36.241",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601012,1712332236250,-1078.21,0.00024657,2,"2024-04-05T15:50:36.250",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601013,1712332236260,-500.0,0.00024657,2,"2024-04-05T15:50:36.260",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601014,1712332236270,-500.0,0.00024657,2,"2024-04-05T15:50:36.270",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601015,1712332236279,-171.40834012,0.00024657,2,"2024-04-05T15:50:36.279",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601016,1712332236288,-500.0,0.00024657,2,"2024-04-05T15:50:36.288",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601017,1712332236298,-500.0,0.00024657,2,"2024-04-05T15:50:36.298",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601018,1712332236308,-500.0,0.00024657,2,"2024-04-05T15:50:36.308",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601019,1712332236318,-477.96303068,0.00024657,2,"2024-04-05T15:50:36.318",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601020,1712332236327,-500.0,0.00024657,2,"2024-04-05T15:50:36.327",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601021,1712332236337,-517.83997746,0.00024657,2,"2024-04-05T15:50:36.337",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601022,1712332236348,-500.0,0.00024657,2,"2024-04-05T15:50:36.348",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601023,1712332236358,-500.0,0.00024657,2,"2024-04-05T15:50:36.358",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601024,1712332236367,-1195.27,0.00024657,2,"2024-04-05T15:50:36.367",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601025,1712332236377,-500.0,0.00024657,2,"2024-04-05T15:50:36.377",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601026,1712332236387,-551.68016977,0.00024657,2,"2024-04-05T15:50:36.387",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601027,1712332236398,-500.0,0.00024657,2,"2024-04-05T15:50:36.398",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601028,1712332236409,-500.0,0.00024657,2,"2024-04-05T15:50:36.409",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601029,1712332236419,-542.70982283,0.00024657,2,"2024-04-05T15:50:36.419",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601030,1712332236429,-500.0,0.00024657,2,"2024-04-05T15:50:36.429",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601031,1712332236441,-500.0,0.00024657,2,"2024-04-05T15:50:36.441",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601032,1712332236452,-500.0,0.00024657,2,"2024-04-05T15:50:36.452",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601033,1712332236461,-452.47936946,0.00024657,2,"2024-04-05T15:50:36.461",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601034,1712332236470,-500.0,0.00024657,2,"2024-04-05T15:50:36.470",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601035,1712332236479,-2475.08,0.00024657,2,"2024-04-05T15:50:36.479",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601036,1712332236491,-500.0,0.00024657,2,"2024-04-05T15:50:36.491",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601037,1712332236501,-234.58480837,0.00024657,2,"2024-04-05T15:50:36.501",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601038,1712332236510,-922.94,0.00024657,2,"2024-04-05T15:50:36.510",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601039,1712332236520,-176.08878627,0.00024657,2,"2024-04-05T15:50:36.520",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601040,1712332236530,-500.0,0.00024657,2,"2024-04-05T15:50:36.530",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601041,1712332236539,-500.0,0.00024657,2,"2024-04-05T15:50:36.539",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601042,1712332236551,-500.0,0.00024657,2,"2024-04-05T15:50:36.551",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601043,1712332236561,-500.0,0.00024657,2,"2024-04-05T15:50:36.561",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601044,1712332236572,-500.0,0.00024657,2,"2024-04-05T15:50:36.572",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601045,1712332236583,-500.0,0.00024657,2,"2024-04-05T15:50:36.583",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601046,1712332236595,-577.59,0.00024657,2,"2024-04-05T15:50:36.595",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601047,1712332236606,-1145.09,0.00024657,2,"2024-04-05T15:50:36.606",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601048,1712332236616,-500.0,0.00024657,2,"2024-04-05T15:50:36.616",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601049,1712332236625,-653.02,0.00024657,2,"2024-04-05T15:50:36.625",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601050,1712332236636,-500.0,0.00024657,2,"2024-04-05T15:50:36.636",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601051,1712332236648,-571.62809439,0.00024657,2,"2024-04-05T15:50:36.648",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601052,1712332236658,-500.0,0.00024657,2,"2024-04-05T15:50:36.658",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601053,1712332236667,-517.66419604,0.00024657,2,"2024-04-05T15:50:36.667",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601054,1712332236679,-500.0,0.00024657,2,"2024-04-05T15:50:36.679",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601055,1712332236689,-500.0,0.00024657,2,"2024-04-05T15:50:36.689",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601056,1712332236700,-500.0,0.00024657,2,"2024-04-05T15:50:36.700",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601057,1712332236711,-500.0,0.00024657,2,"2024-04-05T15:50:36.711",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601058,1712332236724,-500.0,0.00024657,2,"2024-04-05T15:50:36.724",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601059,1712332236738,-500.0,0.00024657,2,"2024-04-05T15:50:36.738",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601060,1712332236751,-500.0,0.00024657,2,"2024-04-05T15:50:36.751",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601061,1712332236763,-1117.7,0.00024657,2,"2024-04-05T15:50:36.763",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601062,1712332236775,-548.19,0.00024657,2,"2024-04-05T15:50:36.775",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601063,1712332236787,-952.42,0.00024657,2,"2024-04-05T15:50:36.787",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601064,1712332236799,-500.0,0.00024657,2,"2024-04-05T15:50:36.799",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601065,1712332236811,-504.65813146,0.00024657,2,"2024-04-05T15:50:36.811",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601066,1712332236822,-500.0,0.00024657,2,"2024-04-05T15:50:36.822",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601067,1712332236834,-500.0,0.00024657,2,"2024-04-05T15:50:36.834",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601068,1712332236845,-500.0,0.00024657,2,"2024-04-05T15:50:36.845",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601069,1712332236857,-891.52,0.00024657,2,"2024-04-05T15:50:36.857",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601070,1712332236867,-500.0,0.00024657,2,"2024-04-05T15:50:36.867",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601071,1712332236885,-754.74,0.00024657,2,"2024-04-05T15:50:36.885",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601072,1712332236901,-500.0,0.00024657,2,"2024-04-05T15:50:36.901",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601073,1712332236912,-1225.47,0.00024657,2,"2024-04-05T15:50:36.912",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601074,1712332236923,-598.31,0.00024657,2,"2024-04-05T15:50:36.923",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601075,1712332236934,-500.0,0.00024657,2,"2024-04-05T15:50:36.934",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601076,1712332236945,-500.0,0.00024657,2,"2024-04-05T15:50:36.945",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601077,1712332236956,-636.61286531,0.00024657,2,"2024-04-05T15:50:36.956",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601078,1712332236967,-514.55515876,0.00024657,2,"2024-04-05T15:50:36.967",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601079,1712332236978,-500.0,0.00024657,2,"2024-04-05T15:50:36.978",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601080,1712332236993,-511.97304838,0.00024657,2,"2024-04-05T15:50:36.993",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601081,1712332237004,-509.11650955,0.00024657,2,"2024-04-05T15:50:37.004",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601082,1712332237018,-507.62165981,0.00024657,2,"2024-04-05T15:50:37.018",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601083,1712332237029,-227.23640454,0.00024657,2,"2024-04-05T15:50:37.029",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601084,1712332237075,-272.76359546,0.00024657,2,"2024-04-05T15:50:37.075",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601085,1712332237085,-500.0,0.00024657,2,"2024-04-05T15:50:37.085",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601086,1712332237096,-500.0,0.00024657,2,"2024-04-05T15:50:37.096",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601087,1712332237107,-500.0,0.00024657,2,"2024-04-05T15:50:37.107",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601088,1712332237119,-500.0,0.00024657,2,"2024-04-05T15:50:37.119",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601089,1712332237129,-500.0,0.00024657,2,"2024-04-05T15:50:37.129",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601090,1712332237140,-503.44269074,0.00024657,2,"2024-04-05T15:50:37.140",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601091,1712332237150,-814.11,0.00024657,2,"2024-04-05T15:50:37.150",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601092,1712332237160,-511.64297979,0.00024657,2,"2024-04-05T15:50:37.160",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601093,1712332237171,-500.0,0.00024657,2,"2024-04-05T15:50:37.171",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601094,1712332237182,-655.17,0.00024657,2,"2024-04-05T15:50:37.182",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601095,1712332237192,-500.0,0.00024657,2,"2024-04-05T15:50:37.192",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601096,1712332237202,-919.16,0.00024657,2,"2024-04-05T15:50:37.202",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601097,1712332237213,-512.76584563,0.00024657,2,"2024-04-05T15:50:37.213",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601098,1712332237223,-500.0,0.00024657,2,"2024-04-05T15:50:37.223",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601099,1712332237236,-500.0,0.00024657,2,"2024-04-05T15:50:37.236",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601100,1712332237246,-103.65479389,0.00024657,2,"2024-04-05T15:50:37.246",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601102,1712332237267,-396.34520611,0.00024657,2,"2024-04-05T15:50:37.267",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601103,1712332237278,-620.97,0.00024657,2,"2024-04-05T15:50:37.278",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601104,1712332237288,-613.12,0.00024657,2,"2024-04-05T15:50:37.288",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601105,1712332237299,-500.0,0.00024657,2,"2024-04-05T15:50:37.299",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601106,1712332237309,-500.0,0.00024657,2,"2024-04-05T15:50:37.309",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601107,1712332237319,-500.0,0.00024657,2,"2024-04-05T15:50:37.319",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601108,1712332237329,-512.37167129,0.00024657,2,"2024-04-05T15:50:37.329",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601109,1712332237340,-616.33,0.00024657,2,"2024-04-05T15:50:37.340",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601111,1712332237350,-500.0,0.00024657,2,"2024-04-05T15:50:37.350",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601113,1712332237360,-110.73518292,0.00024657,2,"2024-04-05T15:50:37.360",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601115,1712332237375,-422.97481708,0.00024657,2,"2024-04-05T15:50:37.375",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601116,1712332237385,-99.00188823,0.00024657,2,"2024-04-05T15:50:37.385",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601117,1712332237398,-464.62811177,0.00024657,2,"2024-04-05T15:50:37.398",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601119,1712332237408,-500.0,0.00024657,2,"2024-04-05T15:50:37.408",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601121,1712332237418,-73.71459438,0.00024657,2,"2024-04-05T15:50:37.418",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601123,1712332237431,-426.28540562,0.00024657,2,"2024-04-05T15:50:37.431",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601125,1712332237440,-500.0,0.00024657,2,"2024-04-05T15:50:37.440",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601126,1712332237450,-512.76904014,0.00024657,2,"2024-04-05T15:50:37.450",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601127,1712332237460,-500.0,0.00024657,2,"2024-04-05T15:50:37.460",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601128,1712332237470,-500.0,0.00024657,2,"2024-04-05T15:50:37.470",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601129,1712332237480,-500.0,0.00024657,2,"2024-04-05T15:50:37.480",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601130,1712332237493,-512.64773092,0.00024657,2,"2024-04-05T15:50:37.493",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601132,1712332237503,-1372.4,0.00024657,2,"2024-04-05T15:50:37.503",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601134,1712332237513,-500.0,0.00024657,2,"2024-04-05T15:50:37.513",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601136,1712332237522,-500.0,0.00024657,2,"2024-04-05T15:50:37.522",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601138,1712332237532,-513.25437414,0.00024657,2,"2024-04-05T15:50:37.532",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601139,1712332237542,-500.0,0.00024657,2,"2024-04-05T15:50:37.542",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601140,1712332237552,-525.60944693,0.00024657,2,"2024-04-05T15:50:37.552",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601141,1712332237563,-512.98175409,0.00024657,2,"2024-04-05T15:50:37.563",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601142,1712332237573,-948.25,0.00024657,2,"2024-04-05T15:50:37.573",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601143,1712332237589,-1083.46,0.00024657,2,"2024-04-05T15:50:37.589",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601144,1712332237601,-639.68,0.00024657,2,"2024-04-05T15:50:37.601",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601145,1712332237612,-500.0,0.00024657,2,"2024-04-05T15:50:37.612",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601146,1712332237623,-500.0,0.00024657,2,"2024-04-05T15:50:37.623",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601147,1712332237634,-504.66373709,0.00024657,2,"2024-04-05T15:50:37.634",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601148,1712332237644,-500.0,0.00024657,2,"2024-04-05T15:50:37.644",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601149,1712332237656,-500.0,0.00024657,2,"2024-04-05T15:50:37.656",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601150,1712332237667,-569.22709552,0.00024657,2,"2024-04-05T15:50:37.667",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601151,1712332237677,-1167.01,0.00024657,2,"2024-04-05T15:50:37.677",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601152,1712332237688,-636.29,0.00024657,2,"2024-04-05T15:50:37.688",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601153,1712332237698,-829.45,0.00024657,2,"2024-04-05T15:50:37.698",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601154,1712332237709,-1090.03,0.00024657,2,"2024-04-05T15:50:37.709",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601155,1712332237719,-507.6117056,0.00024657,2,"2024-04-05T15:50:37.719",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601156,1712332237730,-500.0,0.00024657,2,"2024-04-05T15:50:37.730",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601157,1712332237742,-500.0,0.00024657,2,"2024-04-05T15:50:37.742",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601158,1712332237752,-500.0,0.00024657,2,"2024-04-05T15:50:37.752",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601159,1712332237762,-480.72337817,0.00024657,2,"2024-04-05T15:50:37.762",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601160,1712332237772,-500.0,0.00024657,2,"2024-04-05T15:50:37.772",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601161,1712332237783,-500.0,0.00024657,2,"2024-04-05T15:50:37.783",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601162,1712332237792,-500.0,0.00024657,2,"2024-04-05T15:50:37.792",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601163,1712332237803,-500.0,0.00024657,2,"2024-04-05T15:50:37.803",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601164,1712332237813,-867.15,0.00024657,2,"2024-04-05T15:50:37.813",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601165,1712332237823,-507.01679601,0.00024657,2,"2024-04-05T15:50:37.823",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601166,1712332237834,-500.0,0.00024657,2,"2024-04-05T15:50:37.834",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601167,1712332237844,-1086.42,0.00024657,2,"2024-04-05T15:50:37.844",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601168,1712332237854,-500.0,0.00024657,2,"2024-04-05T15:50:37.854",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601169,1712332237865,-500.0,0.00024657,2,"2024-04-05T15:50:37.865",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601170,1712332237875,-500.0,0.00024657,2,"2024-04-05T15:50:37.875",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601171,1712332237885,-500.0,0.00024657,2,"2024-04-05T15:50:37.885",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601172,1712332237895,-500.0,0.00024657,2,"2024-04-05T15:50:37.895",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601173,1712332237906,-514.61907015,0.00024657,2,"2024-04-05T15:50:37.906",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601174,1712332237916,-500.0,0.00024657,2,"2024-04-05T15:50:37.916",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601175,1712332237926,-504.72086015,0.00024657,2,"2024-04-05T15:50:37.926",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601176,1712332237936,-772.69,0.00024657,2,"2024-04-05T15:50:37.936",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601177,1712332237947,-836.23,0.00024657,2,"2024-04-05T15:50:37.947",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601178,1712332237958,-500.0,0.00024657,2,"2024-04-05T15:50:37.958",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601179,1712332237968,-521.41541361,0.00024657,2,"2024-04-05T15:50:37.968",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601180,1712332237978,-500.0,0.00024657,2,"2024-04-05T15:50:37.978",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601181,1712332237991,-500.0,0.00024657,2,"2024-04-05T15:50:37.991",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601182,1712332238001,-500.0,0.00024657,2,"2024-04-05T15:50:38.001",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601183,1712332238011,-500.0,0.00024657,2,"2024-04-05T15:50:38.011",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601185,1712332238021,-505.98493137,0.00024657,2,"2024-04-05T15:50:38.021",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601187,1712332238035,-520.67193067,0.00024657,2,"2024-04-05T15:50:38.035",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601189,1712332238045,-500.0,0.00024657,2,"2024-04-05T15:50:38.045",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601190,1712332238055,-583.52,0.00024657,2,"2024-04-05T15:50:38.055",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601192,1712332238065,-500.0,0.00024657,2,"2024-04-05T15:50:38.065",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601194,1712332238074,-500.0,0.00024657,2,"2024-04-05T15:50:38.074",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601196,1712332238084,-500.0,0.00024657,2,"2024-04-05T15:50:38.084",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601197,1712332238094,-905.25,0.00024657,2,"2024-04-05T15:50:38.094",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601198,1712332238104,-500.0,0.00024657,2,"2024-04-05T15:50:38.104",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601199,1712332238115,-1082.69,0.00024657,2,"2024-04-05T15:50:38.115",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601200,1712332238125,-500.0,0.00024657,2,"2024-04-05T15:50:38.125",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601201,1712332238134,-500.0,0.00024657,2,"2024-04-05T15:50:38.134",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601202,1712332238144,-500.0,0.00024657,2,"2024-04-05T15:50:38.144",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601203,1712332238154,-518.57044593,0.00024657,2,"2024-04-05T15:50:38.154",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601204,1712332238164,-500.0,0.00024657,2,"2024-04-05T15:50:38.164",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601206,1712332238174,-1157.94,0.00024657,2,"2024-04-05T15:50:38.174",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601207,1712332238183,-500.0,0.00024657,2,"2024-04-05T15:50:38.183",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601210,1712332238193,-500.0,0.00024657,2,"2024-04-05T15:50:38.193",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601212,1712332238204,-500.0,0.00024657,2,"2024-04-05T15:50:38.204",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601214,1712332238214,-615.66933768,0.00024657,2,"2024-04-05T15:50:38.214",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601216,1712332238224,-500.91846851,0.00024657,2,"2024-04-05T15:50:38.224",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601218,1712332238234,-500.0,0.00024657,2,"2024-04-05T15:50:38.234",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601219,1712332238243,-500.0,0.00024657,2,"2024-04-05T15:50:38.243",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601220,1712332238253,-500.0,0.00024657,2,"2024-04-05T15:50:38.253",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601221,1712332238263,-856.11,0.00024657,2,"2024-04-05T15:50:38.263",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601222,1712332238273,-872.69,0.00024657,2,"2024-04-05T15:50:38.273",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601223,1712332238287,-1263.05,0.00024657,2,"2024-04-05T15:50:38.287",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601224,1712332238298,-500.0,0.00024657,2,"2024-04-05T15:50:38.298",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601225,1712332238307,-516.8674795,0.00024657,2,"2024-04-05T15:50:38.307",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601226,1712332238316,-500.0,0.00024657,2,"2024-04-05T15:50:38.316",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601227,1712332238326,-500.0,0.00024657,2,"2024-04-05T15:50:38.326",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601228,1712332238336,-500.0,0.00024657,2,"2024-04-05T15:50:38.336",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601229,1712332238345,-529.83229581,0.00024657,2,"2024-04-05T15:50:38.345",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601230,1712332238355,-500.0,0.00024657,2,"2024-04-05T15:50:38.355",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601231,1712332238365,-500.0,0.00024657,2,"2024-04-05T15:50:38.365",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601232,1712332238523,-500.0,0.00024657,2,"2024-04-05T15:50:38.523",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601233,1712332238533,-500.0,0.00024657,2,"2024-04-05T15:50:38.533",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601234,1712332238543,-500.0,0.00024657,2,"2024-04-05T15:50:38.543",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601235,1712332238554,-500.0,0.00024657,2,"2024-04-05T15:50:38.554",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601236,1712332238564,-500.0,0.00024657,2,"2024-04-05T15:50:38.564",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601237,1712332238574,-500.0,0.00024657,2,"2024-04-05T15:50:38.574",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601238,1712332238583,-1182.43,0.00024657,2,"2024-04-05T15:50:38.583",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601239,1712332238594,-509.949155,0.00024657,2,"2024-04-05T15:50:38.594",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601240,1712332238604,-520.39484231,0.00024657,2,"2024-04-05T15:50:38.604",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601241,1712332238614,-500.0,0.00024657,2,"2024-04-05T15:50:38.614",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601242,1712332238623,-500.0,0.00024657,2,"2024-04-05T15:50:38.623",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601243,1712332238632,-500.0,0.00024657,2,"2024-04-05T15:50:38.632",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601244,1712332238641,-500.0,0.00024657,2,"2024-04-05T15:50:38.641",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601245,1712332238652,-500.0,0.00024657,2,"2024-04-05T15:50:38.652",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601246,1712332238662,-500.0,0.00024657,2,"2024-04-05T15:50:38.662",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601247,1712332238672,-513.06599432,0.00024657,2,"2024-04-05T15:50:38.672",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601248,1712332238682,-718.03,0.00024657,2,"2024-04-05T15:50:38.682",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601249,1712332238691,-500.0,0.00024657,2,"2024-04-05T15:50:38.691",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601250,1712332238702,-500.0,0.00024657,2,"2024-04-05T15:50:38.702",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601251,1712332238711,-744.82,0.00024657,2,"2024-04-05T15:50:38.711",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601252,1712332238722,-500.0,0.00024657,2,"2024-04-05T15:50:38.722",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601253,1712332238731,-507.97159526,0.00024657,2,"2024-04-05T15:50:38.731",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601254,1712332238741,-1148.94,0.00024657,2,"2024-04-05T15:50:38.741",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601255,1712332238750,-500.0,0.00024657,2,"2024-04-05T15:50:38.750",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601256,1712332238759,-17.77062418,0.00024657,2,"2024-04-05T15:50:38.759",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601257,1712332238850,-284.49703418,0.00024657,2,"2024-04-05T15:50:38.850",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601258,1712332239285,304.5,0.00023562,2,"2024-04-05T15:50:39.285",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601262,1712332239973,-197.73234164,0.00024657,2,"2024-04-05T15:50:39.973",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601263,1712332239983,-500.0,0.00024657,2,"2024-04-05T15:50:39.983",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601264,1712332239995,-1194.09,0.00024657,2,"2024-04-05T15:50:39.995",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601265,1712332240005,-500.0,0.00024657,2,"2024-04-05T15:50:40.005",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601266,1712332240016,-466.81680334,0.00024657,2,"2024-04-05T15:50:40.016",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601267,1712332240026,-500.0,0.00024657,2,"2024-04-05T15:50:40.026",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601268,1712332240037,-500.0,0.00024657,2,"2024-04-05T15:50:40.037",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601269,1712332240046,-500.0,0.00024657,2,"2024-04-05T15:50:40.046",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601270,1712332240056,-500.0,0.00024657,2,"2024-04-05T15:50:40.056",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601271,1712332240066,-628.29,0.00024657,2,"2024-04-05T15:50:40.066",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601273,1712332240076,-500.0,0.00024657,2,"2024-04-05T15:50:40.076",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601274,1712332240086,-500.0,0.00024657,2,"2024-04-05T15:50:40.086",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601275,1712332240095,-784.38,0.00024657,2,"2024-04-05T15:50:40.095",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601276,1712332240107,-500.0,0.00024657,2,"2024-04-05T15:50:40.107",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601278,1712332240117,-500.0,0.00024657,2,"2024-04-05T15:50:40.117",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601279,1712332240127,-523.91851111,0.00024657,2,"2024-04-05T15:50:40.127",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601280,1712332240136,-1092.43,0.00024657,2,"2024-04-05T15:50:40.136",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601281,1712332240145,-500.0,0.00024657,2,"2024-04-05T15:50:40.145",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601282,1712332240154,-506.64266335,0.00024657,2,"2024-04-05T15:50:40.154",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601283,1712332240163,-500.0,0.00024657,2,"2024-04-05T15:50:40.163",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601284,1712332240172,-500.0,0.00024657,2,"2024-04-05T15:50:40.172",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601285,1712332240182,-600.0,0.00024657,2,"2024-04-05T15:50:40.182",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601287,1712332240191,-500.0,0.00024657,2,"2024-04-05T15:50:40.191",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601288,1712332240200,-500.0,0.00024657,2,"2024-04-05T15:50:40.200",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601289,1712332240210,-500.0,0.00024657,2,"2024-04-05T15:50:40.210",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601290,1712332240219,-811.31,0.00024657,2,"2024-04-05T15:50:40.219",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601291,1712332240230,-731.56,0.00024657,2,"2024-04-05T15:50:40.230",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601292,1712332240243,-567.48814357,0.00024657,2,"2024-04-05T15:50:40.243",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601293,1712332240253,-608.83,0.00024657,2,"2024-04-05T15:50:40.253",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601294,1712332240263,-462.69395764,0.00024657,2,"2024-04-05T15:50:40.263",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601295,1712332240280,-57.40604236,0.00024657,2,"2024-04-05T15:50:40.280",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601296,1712332240289,-503.53714392,0.00024657,2,"2024-04-05T15:50:40.289",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601297,1712332240299,-500.0,0.00024657,2,"2024-04-05T15:50:40.299",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601298,1712332240308,-500.0,0.00024657,2,"2024-04-05T15:50:40.308",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601299,1712332240317,-500.00049202,0.00024657,2,"2024-04-05T15:50:40.317",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601300,1712332240328,-500.0,0.00024657,2,"2024-04-05T15:50:40.328",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601301,1712332240337,-500.0,0.00024657,2,"2024-04-05T15:50:40.337",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601302,1712332240347,-500.0,0.00024657,2,"2024-04-05T15:50:40.347",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601303,1712332240356,-500.0,0.00024657,2,"2024-04-05T15:50:40.356",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601304,1712332240366,-500.0,0.00024657,2,"2024-04-05T15:50:40.366",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601305,1712332240376,-509.74400738,0.00024657,2,"2024-04-05T15:50:40.376",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601306,1712332240386,-500.0,0.00024657,2,"2024-04-05T15:50:40.386",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601307,1712332240396,-500.0,0.00024657,2,"2024-04-05T15:50:40.396",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601308,1712332240404,-500.0,0.00024657,2,"2024-04-05T15:50:40.404",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601309,1712332240413,-500.0,0.00024657,2,"2024-04-05T15:50:40.413",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601310,1712332240422,-500.0,0.00024657,2,"2024-04-05T15:50:40.422",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601311,1712332240431,-500.0,0.00024657,2,"2024-04-05T15:50:40.431",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601312,1712332240440,-680.58,0.00024657,2,"2024-04-05T15:50:40.440",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601313,1712332240450,-500.0,0.00024657,2,"2024-04-05T15:50:40.450",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601314,1712332240460,-500.0,0.00024657,2,"2024-04-05T15:50:40.460",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601315,1712332240470,-513.44756306,0.00024657,2,"2024-04-05T15:50:40.470",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601316,1712332240479,-500.0,0.00024657,2,"2024-04-05T15:50:40.479",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601317,1712332240491,-500.0,0.00024657,2,"2024-04-05T15:50:40.491",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601318,1712332240501,-605.45,0.00024657,2,"2024-04-05T15:50:40.501",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601319,1712332240511,-500.0,0.00024657,2,"2024-04-05T15:50:40.511",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601320,1712332240520,-500.0,0.00024657,2,"2024-04-05T15:50:40.520",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601321,1712332240530,-500.0,0.00024657,2,"2024-04-05T15:50:40.530",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601322,1712332240541,-504.33991059,0.00024657,2,"2024-04-05T15:50:40.541",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601323,1712332240550,-500.0,0.00024657,2,"2024-04-05T15:50:40.550",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601324,1712332240560,-500.0,0.00024657,2,"2024-04-05T15:50:40.560",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601325,1712332240571,-780.59,0.00024657,2,"2024-04-05T15:50:40.571",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601326,1712332240580,-500.0,0.00024657,2,"2024-04-05T15:50:40.580",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601327,1712332240589,-500.0,0.00024657,2,"2024-04-05T15:50:40.589",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601328,1712332240598,-512.09,0.00024657,2,"2024-04-05T15:50:40.598",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601329,1712332240607,-500.0,0.00024657,2,"2024-04-05T15:50:40.607",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601330,1712332240617,-500.0,0.00024657,2,"2024-04-05T15:50:40.617",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601331,1712332240626,-500.0,0.00024657,2,"2024-04-05T15:50:40.626",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601332,1712332240636,-500.0,0.00024657,2,"2024-04-05T15:50:40.636",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601333,1712332240645,-555.17119607,0.00024657,2,"2024-04-05T15:50:40.645",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601334,1712332240654,-500.0,0.00024657,2,"2024-04-05T15:50:40.654",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601335,1712332240663,-500.0,0.00024657,2,"2024-04-05T15:50:40.663",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601336,1712332240672,-500.0,0.00024657,2,"2024-04-05T15:50:40.672",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601337,1712332240682,-519.37353187,0.00024657,2,"2024-04-05T15:50:40.682",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601338,1712332240691,-500.0,0.00024657,2,"2024-04-05T15:50:40.691",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601339,1712332240699,-612.21,0.00024657,2,"2024-04-05T15:50:40.699",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601340,1712332240709,-500.0,0.00024657,2,"2024-04-05T15:50:40.709",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601341,1712332240718,-500.0,0.00024657,2,"2024-04-05T15:50:40.718",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601342,1712332240727,-500.0,0.00024657,2,"2024-04-05T15:50:40.727",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601343,1712332240737,-495.72057397,0.00024657,2,"2024-04-05T15:50:40.737",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601344,1712332240746,-500.0,0.00024657,2,"2024-04-05T15:50:40.746",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601345,1712332240756,-500.0,0.00024657,2,"2024-04-05T15:50:40.756",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601346,1712332240765,-609.48,0.00024657,2,"2024-04-05T15:50:40.765",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601347,1712332240774,-500.0,0.00024657,2,"2024-04-05T15:50:40.774",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601348,1712332240783,-589.02,0.00024657,2,"2024-04-05T15:50:40.783",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601349,1712332240792,-500.0,0.00024657,2,"2024-04-05T15:50:40.792",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601350,1712332240802,-500.0,0.00024657,2,"2024-04-05T15:50:40.802",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601351,1712332240811,-500.0,0.00024657,2,"2024-04-05T15:50:40.811",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601352,1712332240820,-500.0,0.00024657,2,"2024-04-05T15:50:40.820",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601353,1712332240829,-702.68,0.00024657,2,"2024-04-05T15:50:40.829",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601354,1712332240839,-506.50573821,0.00024657,2,"2024-04-05T15:50:40.839",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601355,1712332240848,-540.77093315,0.00024657,2,"2024-04-05T15:50:40.848",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601356,1712332240858,-500.0,0.00024657,2,"2024-04-05T15:50:40.858",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601357,1712332240867,-500.0,0.00024657,2,"2024-04-05T15:50:40.867",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601358,1712332240876,-514.36615938,0.00024657,2,"2024-04-05T15:50:40.876",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601359,1712332240885,-500.0,0.00024657,2,"2024-04-05T15:50:40.885",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601360,1712332240895,-500.0,0.00024657,2,"2024-04-05T15:50:40.895",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601361,1712332240904,-500.0,0.00024657,2,"2024-04-05T15:50:40.904",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601362,1712332240913,-528.74953737,0.00024657,2,"2024-04-05T15:50:40.913",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601363,1712332240922,-788.3,0.00024657,2,"2024-04-05T15:50:40.922",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601364,1712332240931,-500.0,0.00024657,2,"2024-04-05T15:50:40.931",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601365,1712332240940,-508.62059021,0.00024657,2,"2024-04-05T15:50:40.940",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601366,1712332240950,-901.06,0.00024657,2,"2024-04-05T15:50:40.950",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601367,1712332240959,-500.0,0.00024657,2,"2024-04-05T15:50:40.959",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601368,1712332240967,-500.0,0.00024657,2,"2024-04-05T15:50:40.967",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601369,1712332240976,-957.66,0.00024657,2,"2024-04-05T15:50:40.976",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601370,1712332240985,-500.0,0.00024657,2,"2024-04-05T15:50:40.985",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601371,1712332240995,-500.0,0.00024657,2,"2024-04-05T15:50:40.995",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601372,1712332241004,-504.18034988,0.00024657,2,"2024-04-05T15:50:41.004",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601373,1712332241015,-482.03491643,0.00024657,2,"2024-04-05T15:50:41.015",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601374,1712332241026,-500.0,0.00024657,2,"2024-04-05T15:50:41.026",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601375,1712332241036,-500.0,0.00024657,2,"2024-04-05T15:50:41.036",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601376,1712332241045,-937.13,0.00024657,2,"2024-04-05T15:50:41.045",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601377,1712332241055,-500.0,0.00024657,2,"2024-04-05T15:50:41.055",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601378,1712332241064,-500.0,0.00024657,2,"2024-04-05T15:50:41.064",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601379,1712332241073,-500.0,0.00024657,2,"2024-04-05T15:50:41.073",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601380,1712332241082,-500.0,0.00024657,2,"2024-04-05T15:50:41.082",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601381,1712332241091,-500.0,0.00024657,2,"2024-04-05T15:50:41.091",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601382,1712332241101,-500.0,0.00024657,2,"2024-04-05T15:50:41.101",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601383,1712332241110,-549.60493941,0.00024657,2,"2024-04-05T15:50:41.110",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601384,1712332241120,-500.0,0.00024657,2,"2024-04-05T15:50:41.120",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601385,1712332241129,-500.0,0.00024657,2,"2024-04-05T15:50:41.129",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601386,1712332241138,-500.0,0.00024657,2,"2024-04-05T15:50:41.138",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601387,1712332241148,-853.68,0.00024657,2,"2024-04-05T15:50:41.148",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601388,1712332241157,-500.0,0.00024657,2,"2024-04-05T15:50:41.157",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601389,1712332241167,-500.0,0.00024657,2,"2024-04-05T15:50:41.167",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601390,1712332241177,-500.0,0.00024657,2,"2024-04-05T15:50:41.177",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601391,1712332241186,-665.66,0.00024657,2,"2024-04-05T15:50:41.186",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601392,1712332241195,-500.0,0.00024657,2,"2024-04-05T15:50:41.195",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601393,1712332241205,-262.85372755,0.00024657,2,"2024-04-05T15:50:41.205",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601394,1712332241216,-500.0,0.00024657,2,"2024-04-05T15:50:41.216",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601395,1712332241227,-500.0,0.00024657,2,"2024-04-05T15:50:41.227",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601396,1712332241238,-500.0,0.00024657,2,"2024-04-05T15:50:41.238",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601397,1712332241248,-510.18,0.00024657,2,"2024-04-05T15:50:41.248",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601398,1712332241257,-927.7,0.00024657,2,"2024-04-05T15:50:41.257",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601399,1712332241266,-500.0,0.00024657,2,"2024-04-05T15:50:41.266",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601400,1712332241275,-500.0,0.00024657,2,"2024-04-05T15:50:41.275",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601401,1712332241284,-533.84,0.00024657,2,"2024-04-05T15:50:41.284",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601402,1712332241293,-500.0,0.00024657,2,"2024-04-05T15:50:41.293",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601403,1712332241302,-500.0,0.00024657,2,"2024-04-05T15:50:41.302",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601404,1712332241312,-500.0,0.00024657,2,"2024-04-05T15:50:41.312",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601405,1712332241321,-500.0,0.00024657,2,"2024-04-05T15:50:41.321",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601406,1712332241330,-500.0,0.00024657,2,"2024-04-05T15:50:41.330",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601407,1712332241339,-500.0,0.00024657,2,"2024-04-05T15:50:41.339",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601408,1712332241348,-500.0,0.00024657,2,"2024-04-05T15:50:41.348",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601409,1712332241357,-500.0,0.00024657,2,"2024-04-05T15:50:41.357",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601410,1712332241367,-500.0,0.00024657,2,"2024-04-05T15:50:41.367",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601411,1712332241377,-1173.84,0.00024657,2,"2024-04-05T15:50:41.377",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601412,1712332241386,-500.0,0.00024657,2,"2024-04-05T15:50:41.386",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601413,1712332241395,-500.0,0.00024657,2,"2024-04-05T15:50:41.395",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601414,1712332241405,-500.0,0.00024657,2,"2024-04-05T15:50:41.405",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601415,1712332241414,-500.0,0.00024657,2,"2024-04-05T15:50:41.414",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601416,1712332241424,-984.54,0.00024657,2,"2024-04-05T15:50:41.424",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601417,1712332241433,-500.0,0.00024657,2,"2024-04-05T15:50:41.433",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601418,1712332241443,-500.0,0.00024657,2,"2024-04-05T15:50:41.443",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601419,1712332241452,-500.0,0.00024657,2,"2024-04-05T15:50:41.452",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601420,1712332241462,-552.18,0.00024657,2,"2024-04-05T15:50:41.462",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601421,1712332241472,-500.0,0.00024657,2,"2024-04-05T15:50:41.472",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601422,1712332241482,-500.0,0.00024657,2,"2024-04-05T15:50:41.482",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601423,1712332241493,-500.0,0.00024657,2,"2024-04-05T15:50:41.493",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601424,1712332241502,-500.0,0.00024657,2,"2024-04-05T15:50:41.502",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601425,1712332241511,-500.0,0.00024657,2,"2024-04-05T15:50:41.511",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601426,1712332241520,-500.0,0.00024657,2,"2024-04-05T15:50:41.520",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601427,1712332241530,-500.0,0.00024657,2,"2024-04-05T15:50:41.530",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601428,1712332241539,-500.0,0.00024657,2,"2024-04-05T15:50:41.539",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601429,1712332241548,-500.0,0.00024657,2,"2024-04-05T15:50:41.548",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601430,1712332241557,-500.0,0.00024657,2,"2024-04-05T15:50:41.557",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601431,1712332241566,-565.62,0.00024657,2,"2024-04-05T15:50:41.566",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601432,1712332241575,-500.0,0.00024657,2,"2024-04-05T15:50:41.575",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601433,1712332241584,-1557.29,0.00024657,2,"2024-04-05T15:50:41.584",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601434,1712332241594,-500.0,0.00024657,2,"2024-04-05T15:50:41.594",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601435,1712332241603,-500.0,0.00024657,2,"2024-04-05T15:50:41.603",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601436,1712332241613,-500.0,0.00024657,2,"2024-04-05T15:50:41.613",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601437,1712332241622,-500.0,0.00024657,2,"2024-04-05T15:50:41.622",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601438,1712332241631,-523.88769869,0.00024657,2,"2024-04-05T15:50:41.631",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601439,1712332241642,-500.0,0.00024657,2,"2024-04-05T15:50:41.642",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601440,1712332241651,-500.0,0.00024657,2,"2024-04-05T15:50:41.651",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601441,1712332241660,-553.36,0.00024657,2,"2024-04-05T15:50:41.660",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601442,1712332241669,-500.0,0.00024657,2,"2024-04-05T15:50:41.669",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601443,1712332241679,-533.69172286,0.00024657,2,"2024-04-05T15:50:41.679",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601444,1712332241688,-500.0,0.00024657,2,"2024-04-05T15:50:41.688",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601445,1712332241697,-500.0,0.00024657,2,"2024-04-05T15:50:41.697",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601446,1712332241706,-500.0,0.00024657,2,"2024-04-05T15:50:41.706",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601447,1712332241715,-560.58,0.00024657,2,"2024-04-05T15:50:41.715",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601448,1712332241724,-500.0,0.00024657,2,"2024-04-05T15:50:41.724",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601449,1712332241733,-500.0,0.00024657,2,"2024-04-05T15:50:41.733",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601450,1712332241745,-500.0,0.00024657,2,"2024-04-05T15:50:41.745",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601451,1712332241754,-475.55046446,0.00024657,2,"2024-04-05T15:50:41.754",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601452,1712332241763,-500.0,0.00024657,2,"2024-04-05T15:50:41.763",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601453,1712332241773,-636.8505071,0.00024657,2,"2024-04-05T15:50:41.773",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601454,1712332241782,-500.0,0.00024657,2,"2024-04-05T15:50:41.782",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601455,1712332241791,-500.0,0.00024657,2,"2024-04-05T15:50:41.791",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601456,1712332241800,-519.67118203,0.00024657,2,"2024-04-05T15:50:41.800",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601457,1712332241810,-500.0,0.00024657,2,"2024-04-05T15:50:41.810",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601458,1712332241820,-500.0,0.00024657,2,"2024-04-05T15:50:41.820",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601459,1712332241829,-924.79,0.00024657,2,"2024-04-05T15:50:41.829",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601460,1712332241838,-442.62755884,0.00024657,2,"2024-04-05T15:50:41.838",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601461,1712332241847,-500.0,0.00024657,2,"2024-04-05T15:50:41.847",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601462,1712332241856,-500.0,0.00024657,2,"2024-04-05T15:50:41.856",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601463,1712332241866,-500.0,0.00024657,2,"2024-04-05T15:50:41.866",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601464,1712332241875,-500.0,0.00024657,2,"2024-04-05T15:50:41.875",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601465,1712332241884,-500.0,0.00024657,2,"2024-04-05T15:50:41.884",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601466,1712332241893,-500.0,0.00024657,2,"2024-04-05T15:50:41.893",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601467,1712332241902,-500.0,0.00024657,2,"2024-04-05T15:50:41.902",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601468,1712332241911,-666.54,0.00024657,2,"2024-04-05T15:50:41.911",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601469,1712332241920,-515.02612596,0.00024657,2,"2024-04-05T15:50:41.920",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601470,1712332241929,-500.0,0.00024657,2,"2024-04-05T15:50:41.929",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601471,1712332241938,-500.0,0.00024657,2,"2024-04-05T15:50:41.938",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601472,1712332241948,-500.0,0.00024657,2,"2024-04-05T15:50:41.948",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601473,1712332241957,-500.0,0.00024657,2,"2024-04-05T15:50:41.957",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601474,1712332241966,-500.0,0.00024657,2,"2024-04-05T15:50:41.966",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601475,1712332241975,-899.79,0.00024657,2,"2024-04-05T15:50:41.975",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601476,1712332241984,-351.59,0.00024657,2,"2024-04-05T15:50:41.984",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601477,1712332241997,-514.14830048,0.00024657,2,"2024-04-05T15:50:41.997",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601478,1712332242006,-635.52,0.00024657,2,"2024-04-05T15:50:42.006",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601479,1712332242020,-713.81,0.00024657,2,"2024-04-05T15:50:42.020",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601480,1712332242029,-500.0,0.00024657,2,"2024-04-05T15:50:42.029",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601481,1712332242038,-500.0,0.00024657,2,"2024-04-05T15:50:42.038",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601482,1712332242047,-500.0,0.00024657,2,"2024-04-05T15:50:42.047",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601483,1712332242058,-500.0,0.00024657,2,"2024-04-05T15:50:42.058",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601484,1712332242067,-500.0,0.00024657,2,"2024-04-05T15:50:42.067",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601485,1712332242077,-500.0,0.00024657,2,"2024-04-05T15:50:42.077",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601486,1712332242086,-500.0,0.00024657,2,"2024-04-05T15:50:42.086",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601487,1712332242096,-500.0,0.00024657,2,"2024-04-05T15:50:42.096",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601488,1712332242106,-500.0,0.00024657,2,"2024-04-05T15:50:42.106",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601489,1712332242116,-500.0,0.00024657,2,"2024-04-05T15:50:42.116",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601490,1712332242125,-500.0,0.00024657,2,"2024-04-05T15:50:42.125",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601491,1712332242134,-1286.45,0.00024657,2,"2024-04-05T15:50:42.134",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601492,1712332242144,-500.0,0.00024657,2,"2024-04-05T15:50:42.144",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601493,1712332242153,-500.0,0.00024657,2,"2024-04-05T15:50:42.153",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601494,1712332242163,-500.0,0.00024657,2,"2024-04-05T15:50:42.163",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601495,1712332242172,-500.0,0.00024657,2,"2024-04-05T15:50:42.172",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601496,1712332242181,-500.0,0.00024657,2,"2024-04-05T15:50:42.181",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601497,1712332242190,-500.0,0.00024657,2,"2024-04-05T15:50:42.190",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601499,1712332242199,-520.26,0.00024657,2,"2024-04-05T15:50:42.199",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601500,1712332242208,-500.0,0.00024657,2,"2024-04-05T15:50:42.208",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601501,1712332242217,-500.0,0.00024657,2,"2024-04-05T15:50:42.217",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601502,1712332242227,-500.0,0.00024657,2,"2024-04-05T15:50:42.227",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601503,1712332242236,-500.0,0.00024657,2,"2024-04-05T15:50:42.236",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601504,1712332242246,-500.0,0.00024657,2,"2024-04-05T15:50:42.246",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601505,1712332242255,-500.0,0.00024657,2,"2024-04-05T15:50:42.255",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601507,1712332242264,-500.0,0.00024657,2,"2024-04-05T15:50:42.264",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601508,1712332242273,-500.0,0.00024657,2,"2024-04-05T15:50:42.273",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601510,1712332242283,-500.0,0.00024657,2,"2024-04-05T15:50:42.283",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601512,1712332242292,-500.0,0.00024657,2,"2024-04-05T15:50:42.292",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601514,1712332242302,-500.0,0.00024657,2,"2024-04-05T15:50:42.302",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601516,1712332242311,-500.0,0.00024657,2,"2024-04-05T15:50:42.311",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601519,1712332242320,-500.0,0.00024657,2,"2024-04-05T15:50:42.320",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601521,1712332242330,-627.36,0.00024657,2,"2024-04-05T15:50:42.330",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601522,1712332242339,-500.0,0.00024657,2,"2024-04-05T15:50:42.339",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601524,1712332242348,-500.0,0.00024657,2,"2024-04-05T15:50:42.348",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601527,1712332242357,-500.0,0.00024657,2,"2024-04-05T15:50:42.357",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601529,1712332242368,-500.0,0.00024657,2,"2024-04-05T15:50:42.368",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601531,1712332242378,-641.48,0.00024657,2,"2024-04-05T15:50:42.378",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601533,1712332242389,-500.0,0.00024657,2,"2024-04-05T15:50:42.389",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601535,1712332242398,-1295.18,0.00024657,2,"2024-04-05T15:50:42.398",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601537,1712332242407,-988.83,0.00024657,2,"2024-04-05T15:50:42.407",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601539,1712332242417,-500.0,0.00024657,2,"2024-04-05T15:50:42.417",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601541,1712332242426,-500.0,0.00024657,2,"2024-04-05T15:50:42.426",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601543,1712332242436,-500.0,0.00024657,2,"2024-04-05T15:50:42.436",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601545,1712332242445,-500.0,0.00024657,2,"2024-04-05T15:50:42.445",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601547,1712332242454,-500.0,0.00024657,2,"2024-04-05T15:50:42.454",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601549,1712332242464,-500.0,0.00024657,2,"2024-04-05T15:50:42.464",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601551,1712332242473,-1184.13,0.00024657,2,"2024-04-05T15:50:42.473",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601553,1712332242483,-500.0,0.00024657,2,"2024-04-05T15:50:42.483",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601563,1712332242595,-500.0,0.00024657,2,"2024-04-05T15:50:42.595",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601564,1712332242615,-500.0,0.00024657,2,"2024-04-05T15:50:42.615",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601565,1712332242624,-500.0,0.00024657,2,"2024-04-05T15:50:42.624",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601566,1712332242634,-500.0,0.00024657,2,"2024-04-05T15:50:42.634",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601567,1712332242645,-500.0,0.00024657,2,"2024-04-05T15:50:42.645",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601568,1712332242654,-500.0,0.00024657,2,"2024-04-05T15:50:42.654",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601569,1712332242664,-500.0,0.00024657,2,"2024-04-05T15:50:42.664",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601570,1712332242673,-661.27,0.00024657,2,"2024-04-05T15:50:42.673",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601571,1712332242683,-500.0,0.00024657,2,"2024-04-05T15:50:42.683",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601572,1712332242692,-500.0,0.00024657,2,"2024-04-05T15:50:42.692",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601573,1712332242702,-500.0,0.00024657,2,"2024-04-05T15:50:42.702",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601574,1712332242711,-500.0,0.00024657,2,"2024-04-05T15:50:42.711",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601575,1712332242722,-500.0,0.00024657,2,"2024-04-05T15:50:42.722",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601576,1712332242732,-500.0,0.00024657,2,"2024-04-05T15:50:42.732",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601577,1712332242743,-500.0,0.00024657,2,"2024-04-05T15:50:42.743",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601578,1712332242752,-6654.67,0.00024657,2,"2024-04-05T15:50:42.752",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601579,1712332242762,-500.0,0.00024657,2,"2024-04-05T15:50:42.762",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601580,1712332242771,-516.41534857,0.00024657,2,"2024-04-05T15:50:42.771",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601581,1712332242782,-500.0,0.00024657,2,"2024-04-05T15:50:42.782",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601582,1712332242792,-1307.07,0.00024657,2,"2024-04-05T15:50:42.792",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601583,1712332242801,-500.0,0.00024657,2,"2024-04-05T15:50:42.801",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601584,1712332242811,-500.0,0.00024657,2,"2024-04-05T15:50:42.811",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601585,1712332242825,-871.39,0.00024657,2,"2024-04-05T15:50:42.825",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601586,1712332242835,-940.4,0.00024657,2,"2024-04-05T15:50:42.835",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601587,1712332242845,-500.0,0.00024657,2,"2024-04-05T15:50:42.845",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601588,1712332242854,-500.0,0.00024657,2,"2024-04-05T15:50:42.854",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601589,1712332242864,-500.0,0.00024657,2,"2024-04-05T15:50:42.864",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601590,1712332242873,-888.77,0.00024657,2,"2024-04-05T15:50:42.873",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601591,1712332242883,-500.0,0.00024657,2,"2024-04-05T15:50:42.883",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601592,1712332242893,-500.0,0.00024657,2,"2024-04-05T15:50:42.893",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601593,1712332242903,-2350.47,0.00024657,2,"2024-04-05T15:50:42.903",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601594,1712332242913,-500.0,0.00024657,2,"2024-04-05T15:50:42.913",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601595,1712332242923,-521.35036799,0.00024657,2,"2024-04-05T15:50:42.923",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601596,1712332242932,-500.0,0.00024657,2,"2024-04-05T15:50:42.932",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601597,1712332242942,-1978.77,0.00024657,2,"2024-04-05T15:50:42.942",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601598,1712332242952,-500.0,0.00024657,2,"2024-04-05T15:50:42.952",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601599,1712332242962,-641.44,0.00024657,2,"2024-04-05T15:50:42.962",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601600,1712332242972,-500.0,0.00024657,2,"2024-04-05T15:50:42.972",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601601,1712332242982,-1384.79,0.00024657,2,"2024-04-05T15:50:42.982",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601602,1712332242992,-500.0,0.00024657,2,"2024-04-05T15:50:42.992",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601603,1712332243002,-814.61,0.00024657,2,"2024-04-05T15:50:43.002",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601604,1712332243013,-500.0,0.00024657,2,"2024-04-05T15:50:43.013",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601605,1712332243023,-500.0,0.00024657,2,"2024-04-05T15:50:43.023",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601606,1712332243036,-500.0,0.00024657,2,"2024-04-05T15:50:43.036",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601607,1712332243046,-500.0,0.00024657,2,"2024-04-05T15:50:43.046",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601608,1712332243056,-500.0,0.00024657,2,"2024-04-05T15:50:43.056",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601609,1712332243066,-500.0,0.00024657,2,"2024-04-05T15:50:43.066",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601610,1712332243075,-500.0,0.00024657,2,"2024-04-05T15:50:43.075",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601611,1712332243085,-500.0,0.00024657,2,"2024-04-05T15:50:43.085",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601612,1712332243095,-500.0,0.00024657,2,"2024-04-05T15:50:43.095",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601613,1712332243105,-500.0,0.00024657,2,"2024-04-05T15:50:43.105",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601614,1712332243116,-500.0,0.00024657,2,"2024-04-05T15:50:43.116",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601615,1712332243125,-3607.44,0.00024657,2,"2024-04-05T15:50:43.125",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601616,1712332243135,-500.0,0.00024657,2,"2024-04-05T15:50:43.135",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601617,1712332243145,-500.0,0.00024657,2,"2024-04-05T15:50:43.145",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601618,1712332243154,-500.0,0.00024657,2,"2024-04-05T15:50:43.154",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601620,1712332243163,-179.72019318,0.00024657,2,"2024-04-05T15:50:43.163",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601622,1712332243173,-916.53,0.00024657,2,"2024-04-05T15:50:43.173",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601624,1712332243182,-674.95,0.00024657,2,"2024-04-05T15:50:43.182",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601626,1712332243191,-500.0,0.00024657,2,"2024-04-05T15:50:43.191",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601628,1712332243200,-2316.17,0.00024657,2,"2024-04-05T15:50:43.200",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601631,1712332243210,-1240.8,0.00024657,2,"2024-04-05T15:50:43.210",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601633,1712332243219,-500.0,0.00024657,2,"2024-04-05T15:50:43.219",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601635,1712332243228,-500.0,0.00024657,2,"2024-04-05T15:50:43.228",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601637,1712332243238,-500.0,0.00024657,2,"2024-04-05T15:50:43.238",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601639,1712332243249,-500.0,0.00024657,2,"2024-04-05T15:50:43.249",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601641,1712332243258,-500.0,0.00024657,2,"2024-04-05T15:50:43.258",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601643,1712332243267,-1365.67,0.00024657,2,"2024-04-05T15:50:43.267",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601645,1712332243276,-800.61,0.00024657,2,"2024-04-05T15:50:43.276",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601647,1712332243286,-500.0,0.00024657,2,"2024-04-05T15:50:43.286",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601648,1712332243295,-2199.5,0.00024657,2,"2024-04-05T15:50:43.295",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601650,1712332243304,-1047.71,0.00024657,2,"2024-04-05T15:50:43.304",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601652,1712332243313,-500.0,0.00024657,2,"2024-04-05T15:50:43.313",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601654,1712332243322,-500.0,0.00024657,2,"2024-04-05T15:50:43.322",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601656,1712332243331,-500.0,0.00024657,2,"2024-04-05T15:50:43.331",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601657,1712332243341,-504.72203795,0.00024657,2,"2024-04-05T15:50:43.341",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601658,1712332243350,-512.56042989,0.00024657,2,"2024-04-05T15:50:43.350",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601659,1712332243359,-500.0,0.00024657,2,"2024-04-05T15:50:43.359",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601660,1712332243369,-1359.72,0.00024657,2,"2024-04-05T15:50:43.369",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601661,1712332243379,-500.0,0.00024657,2,"2024-04-05T15:50:43.379",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601662,1712332243389,-500.0,0.00024657,2,"2024-04-05T15:50:43.389",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601663,1712332243399,-5152.75,0.00024657,2,"2024-04-05T15:50:43.399",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601664,1712332243408,-500.0,0.00024657,2,"2024-04-05T15:50:43.408",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601665,1712332243418,-500.0,0.00024657,2,"2024-04-05T15:50:43.418",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601666,1712332243427,-1552.19,0.00024657,2,"2024-04-05T15:50:43.427",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601667,1712332243437,-500.0,0.00024657,2,"2024-04-05T15:50:43.437",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601668,1712332243446,-500.0,0.00024657,2,"2024-04-05T15:50:43.446",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601669,1712332243455,-500.0,0.00024657,2,"2024-04-05T15:50:43.455",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601670,1712332243465,-1241.94,0.00024657,2,"2024-04-05T15:50:43.465",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601671,1712332243475,-500.0,0.00024657,2,"2024-04-05T15:50:43.475",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601672,1712332243484,-1241.94,0.00024657,2,"2024-04-05T15:50:43.484",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601673,1712332243497,-500.0,0.00024657,2,"2024-04-05T15:50:43.497",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601674,1712332243506,-500.0,0.00024657,2,"2024-04-05T15:50:43.506",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601675,1712332243517,-500.0,0.00024657,2,"2024-04-05T15:50:43.517",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601676,1712332243526,-500.0,0.00024657,2,"2024-04-05T15:50:43.526",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601677,1712332243539,-500.0,0.00024657,2,"2024-04-05T15:50:43.539",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601678,1712332243548,-589.91,0.00024657,2,"2024-04-05T15:50:43.548",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601679,1712332243558,-514.08664102,0.00024657,2,"2024-04-05T15:50:43.558",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601680,1712332243567,-1374.0,0.00024657,2,"2024-04-05T15:50:43.567",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601681,1712332243579,-500.0,0.00024657,2,"2024-04-05T15:50:43.579",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601682,1712332243589,-1158.98,0.00024657,2,"2024-04-05T15:50:43.589",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601683,1712332243598,-500.0,0.00024657,2,"2024-04-05T15:50:43.598",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601684,1712332243608,-500.0,0.00024657,2,"2024-04-05T15:50:43.608",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601685,1712332243618,-500.0,0.00024657,2,"2024-04-05T15:50:43.618",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601686,1712332243628,-500.0,0.00024657,2,"2024-04-05T15:50:43.628",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601687,1712332243637,-1793.93,0.00024657,2,"2024-04-05T15:50:43.637",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601688,1712332243646,-500.0,0.00024657,2,"2024-04-05T15:50:43.646",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601689,1712332243656,-159.40001985,0.00024657,2,"2024-04-05T15:50:43.656",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601690,1712332243666,-500.0,0.00024657,2,"2024-04-05T15:50:43.666",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601691,1712332243676,-515.62867546,0.00024657,2,"2024-04-05T15:50:43.676",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601692,1712332243686,-520.77,0.00024657,2,"2024-04-05T15:50:43.686",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601693,1712332243695,-500.0,0.00024657,2,"2024-04-05T15:50:43.695",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601694,1712332243705,-871.41,0.00024657,2,"2024-04-05T15:50:43.705",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601695,1712332243715,-500.0,0.00024657,2,"2024-04-05T15:50:43.715",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601696,1712332243725,-31773.39,0.00024657,2,"2024-04-05T15:50:43.725",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601697,1712332243734,-1317.38,0.00024657,2,"2024-04-05T15:50:43.734",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601698,1712332243745,-7698.15,0.00024657,2,"2024-04-05T15:50:43.745",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601699,1712332243754,-542.8,0.00024657,2,"2024-04-05T15:50:43.754",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601700,1712332243764,-500.0,0.00024657,2,"2024-04-05T15:50:43.764",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601701,1712332243773,-500.0,0.00024657,2,"2024-04-05T15:50:43.773",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601702,1712332243782,-500.0,0.00024657,2,"2024-04-05T15:50:43.782",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601703,1712332243792,-572.96,0.00024657,2,"2024-04-05T15:50:43.792",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601704,1712332243802,-500.0,0.00024657,2,"2024-04-05T15:50:43.802",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601705,1712332243812,-500.0,0.00024657,2,"2024-04-05T15:50:43.812",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601706,1712332243822,-500.0,0.00024657,2,"2024-04-05T15:50:43.822",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601707,1712332243831,-500.0,0.00024657,2,"2024-04-05T15:50:43.831",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601708,1712332243841,-500.0,0.00024657,2,"2024-04-05T15:50:43.841",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601709,1712332243851,-519.20283956,0.00024657,2,"2024-04-05T15:50:43.851",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601710,1712332243860,-500.0,0.00024657,2,"2024-04-05T15:50:43.860",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601711,1712332243871,-500.0,0.00024657,2,"2024-04-05T15:50:43.871",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601712,1712332243881,-504.47,0.00024657,2,"2024-04-05T15:50:43.881",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601713,1712332243890,-511.53472869,0.00024657,2,"2024-04-05T15:50:43.890",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601714,1712332243900,-500.0,0.00024657,2,"2024-04-05T15:50:43.900",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601715,1712332243909,-500.0,0.00024657,2,"2024-04-05T15:50:43.909",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601716,1712332243919,-1468.3,0.00024657,2,"2024-04-05T15:50:43.919",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601717,1712332243928,-4108.92,0.00024657,2,"2024-04-05T15:50:43.928",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601718,1712332243938,-500.0,0.00024657,2,"2024-04-05T15:50:43.938",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601719,1712332243947,-500.0,0.00024657,2,"2024-04-05T15:50:43.947",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601720,1712332243956,-880.05,0.00024657,2,"2024-04-05T15:50:43.956",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601721,1712332243966,-846.06,0.00024657,2,"2024-04-05T15:50:43.966",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601722,1712332243976,-500.0,0.00024657,2,"2024-04-05T15:50:43.976",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601723,1712332243985,-500.0,0.00024657,2,"2024-04-05T15:50:43.985",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601724,1712332243997,-3698.49,0.00024657,2,"2024-04-05T15:50:43.997",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601725,1712332244006,-500.0,0.00024657,2,"2024-04-05T15:50:44.006",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601726,1712332244021,-500.0,0.00024657,2,"2024-04-05T15:50:44.021",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601727,1712332244030,-613.39,0.00024657,2,"2024-04-05T15:50:44.030",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601728,1712332244039,-500.0,0.00024657,2,"2024-04-05T15:50:44.039",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601729,1712332244048,-500.0,0.00024657,2,"2024-04-05T15:50:44.048",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601730,1712332244058,-500.0,0.00024657,2,"2024-04-05T15:50:44.058",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601731,1712332244068,-500.0,0.00024657,2,"2024-04-05T15:50:44.068",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601732,1712332244077,-500.0,0.00024657,2,"2024-04-05T15:50:44.077",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601733,1712332244088,-271.40277529,0.00024657,2,"2024-04-05T15:50:44.088",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601734,1712332244097,-1797.53,0.00024657,2,"2024-04-05T15:50:44.097",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601735,1712332244107,-519.58870903,0.00024657,2,"2024-04-05T15:50:44.107",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601736,1712332244116,-500.0,0.00024657,2,"2024-04-05T15:50:44.116",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601737,1712332244126,-500.0,0.00024657,2,"2024-04-05T15:50:44.126",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601738,1712332244135,-3791.58,0.00024657,2,"2024-04-05T15:50:44.135",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601739,1712332244145,-572.05,0.00024657,2,"2024-04-05T15:50:44.145",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601740,1712332244154,-500.0,0.00024657,2,"2024-04-05T15:50:44.154",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601741,1712332244164,-500.0,0.00024657,2,"2024-04-05T15:50:44.164",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601742,1712332244173,-500.0,0.00024657,2,"2024-04-05T15:50:44.173",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601743,1712332244183,-2376.38,0.00024657,2,"2024-04-05T15:50:44.183",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601744,1712332244192,-504.48471648,0.00024657,2,"2024-04-05T15:50:44.192",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601745,1712332244202,-500.0,0.00024657,2,"2024-04-05T15:50:44.202",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601746,1712332244211,-391.57819676,0.00024657,2,"2024-04-05T15:50:44.211",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601747,1712332244220,-500.0,0.00024657,2,"2024-04-05T15:50:44.220",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601748,1712332244230,-500.0,0.00024657,2,"2024-04-05T15:50:44.230",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601749,1712332244240,-500.0,0.00024657,2,"2024-04-05T15:50:44.240",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601750,1712332244251,-500.0,0.00024657,2,"2024-04-05T15:50:44.251",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601751,1712332244260,-500.0,0.00024657,2,"2024-04-05T15:50:44.260",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601752,1712332244270,-500.0,0.00024657,2,"2024-04-05T15:50:44.270",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601753,1712332244279,-500.0,0.00024657,2,"2024-04-05T15:50:44.279",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601754,1712332244288,-500.0,0.00024657,2,"2024-04-05T15:50:44.288",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601755,1712332244298,-500.0,0.00024657,2,"2024-04-05T15:50:44.298",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601756,1712332244307,-500.0,0.00024657,2,"2024-04-05T15:50:44.307",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601757,1712332244316,-500.0,0.00024657,2,"2024-04-05T15:50:44.316",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601758,1712332244326,-1260.24,0.00024657,2,"2024-04-05T15:50:44.326",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601759,1712332244335,-500.0,0.00024657,2,"2024-04-05T15:50:44.335",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601760,1712332244345,-1065.08,0.00024657,2,"2024-04-05T15:50:44.345",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601761,1712332244354,-1847.75,0.00024657,2,"2024-04-05T15:50:44.354",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601762,1712332244363,-500.0,0.00024657,2,"2024-04-05T15:50:44.363",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601763,1712332244372,-500.0,0.00024657,2,"2024-04-05T15:50:44.372",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601764,1712332244381,-1107.06,0.00024657,2,"2024-04-05T15:50:44.381",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601765,1712332244391,-520.7634741,0.00024657,2,"2024-04-05T15:50:44.391",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601766,1712332244401,-2560.53,0.00024657,2,"2024-04-05T15:50:44.401",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601767,1712332244410,-514.67073701,0.00024657,2,"2024-04-05T15:50:44.410",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601768,1712332244419,-500.0,0.00024657,2,"2024-04-05T15:50:44.419",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601769,1712332244429,-1423.11,0.00024657,2,"2024-04-05T15:50:44.429",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601770,1712332244438,-500.0,0.00024657,2,"2024-04-05T15:50:44.438",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601771,1712332244447,-500.0,0.00024657,2,"2024-04-05T15:50:44.447",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601772,1712332244456,-500.0,0.00024657,2,"2024-04-05T15:50:44.456",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601773,1712332244466,-500.0,0.00024657,2,"2024-04-05T15:50:44.466",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601774,1712332244475,-500.0,0.00024657,2,"2024-04-05T15:50:44.475",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601775,1712332244484,-500.0,0.00024657,2,"2024-04-05T15:50:44.484",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601776,1712332244497,-500.0,0.00024657,2,"2024-04-05T15:50:44.497",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601777,1712332244506,-1554.99,0.00024657,2,"2024-04-05T15:50:44.506",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601778,1712332244515,-500.0,0.00024657,2,"2024-04-05T15:50:44.515",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601779,1712332244525,-2016.01,0.00024657,2,"2024-04-05T15:50:44.525",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601780,1712332244534,-500.0,0.00024657,2,"2024-04-05T15:50:44.534",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601781,1712332244543,-500.0,0.00024657,2,"2024-04-05T15:50:44.543",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601782,1712332244552,-500.0,0.00024657,2,"2024-04-05T15:50:44.552",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601783,1712332244561,-500.0,0.00024657,2,"2024-04-05T15:50:44.561",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601784,1712332244570,-3664.21,0.00024657,2,"2024-04-05T15:50:44.570",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601785,1712332244580,-500.0,0.00024657,2,"2024-04-05T15:50:44.580",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601786,1712332244589,-500.0,0.00024657,2,"2024-04-05T15:50:44.589",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601787,1712332244599,-902.46,0.00024657,2,"2024-04-05T15:50:44.599",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601788,1712332244608,-2604.26,0.00024657,2,"2024-04-05T15:50:44.608",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601789,1712332244617,-500.0,0.00024657,2,"2024-04-05T15:50:44.617",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601790,1712332244626,-500.0,0.00024657,2,"2024-04-05T15:50:44.626",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601791,1712332244635,-724.29,0.00024657,2,"2024-04-05T15:50:44.635",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601792,1712332244644,-1837.64,0.00024657,2,"2024-04-05T15:50:44.644",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601793,1712332244654,-500.0,0.00024657,2,"2024-04-05T15:50:44.654",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601794,1712332244663,-500.0,0.00024657,2,"2024-04-05T15:50:44.663",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601795,1712332244672,-500.0,0.00024657,2,"2024-04-05T15:50:44.672",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601796,1712332244682,-500.0,0.00024657,2,"2024-04-05T15:50:44.682",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601797,1712332244691,-9108.33,0.00024657,2,"2024-04-05T15:50:44.691",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601798,1712332244701,-1324.93,0.00024657,2,"2024-04-05T15:50:44.701",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601799,1712332244710,-556.84,0.00024657,2,"2024-04-05T15:50:44.710",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601800,1712332244719,-500.0,0.00024657,2,"2024-04-05T15:50:44.719",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601801,1712332244729,-850.97,0.00024657,2,"2024-04-05T15:50:44.729",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601802,1712332245035,-500.0,0.00024657,2,"2024-04-05T15:50:45.035",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601803,1712332245052,-1097.96,0.00024657,2,"2024-04-05T15:50:45.052",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601804,1712332245062,-500.0,0.00024657,2,"2024-04-05T15:50:45.062",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601805,1712332245072,-500.0,0.00024657,2,"2024-04-05T15:50:45.072",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601806,1712332245081,-3026.62,0.00024657,2,"2024-04-05T15:50:45.081",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601807,1712332245090,-500.0,0.00024657,2,"2024-04-05T15:50:45.090",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601808,1712332245101,-500.0,0.00024657,2,"2024-04-05T15:50:45.101",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601809,1712332245111,-500.0,0.00024657,2,"2024-04-05T15:50:45.111",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601810,1712332245121,-1815.22,0.00024657,2,"2024-04-05T15:50:45.121",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601811,1712332245130,-643.01,0.00024657,2,"2024-04-05T15:50:45.130",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601812,1712332245139,-538.22669675,0.00024657,2,"2024-04-05T15:50:45.139",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601813,1712332245148,-500.0,0.00024657,2,"2024-04-05T15:50:45.148",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601814,1712332245158,-1119.15,0.00024657,2,"2024-04-05T15:50:45.158",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601815,1712332245167,-5324.15,0.00024657,2,"2024-04-05T15:50:45.167",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601816,1712332245176,-500.0,0.00024657,2,"2024-04-05T15:50:45.176",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601817,1712332245185,-500.0,0.00024657,2,"2024-04-05T15:50:45.185",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601818,1712332245195,-500.0,0.00024657,2,"2024-04-05T15:50:45.195",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601819,1712332245204,-546.12,0.00024657,2,"2024-04-05T15:50:45.204",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601820,1712332245214,-500.0,0.00024657,2,"2024-04-05T15:50:45.214",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601822,1712332245224,-1323.1,0.00024657,2,"2024-04-05T15:50:45.224",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601824,1712332245233,-619.56,0.00024657,2,"2024-04-05T15:50:45.233",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601826,1712332245244,-500.0,0.00024657,2,"2024-04-05T15:50:45.244",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601828,1712332245254,-500.0,0.00024657,2,"2024-04-05T15:50:45.254",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601829,1712332245263,-1171.22,0.00024657,2,"2024-04-05T15:50:45.263",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601831,1712332245272,-1123.77,0.00024657,2,"2024-04-05T15:50:45.272",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601832,1712332245282,-2274.14,0.00024657,2,"2024-04-05T15:50:45.282",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601834,1712332245291,-500.0,0.00024657,2,"2024-04-05T15:50:45.291",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601836,1712332245302,-500.0,0.00024657,2,"2024-04-05T15:50:45.302",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601838,1712332245311,-500.0,0.00024657,2,"2024-04-05T15:50:45.311",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601840,1712332245321,-519.43160794,0.00024657,2,"2024-04-05T15:50:45.321",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601841,1712332245330,-1330.0,0.00024657,2,"2024-04-05T15:50:45.330",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601843,1712332245340,-2113.87,0.00024657,2,"2024-04-05T15:50:45.340",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601844,1712332245349,-500.0,0.00024657,2,"2024-04-05T15:50:45.349",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601845,1712332245358,-500.0,0.00024657,2,"2024-04-05T15:50:45.358",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601846,1712332245368,-500.0,0.00024657,2,"2024-04-05T15:50:45.368",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601847,1712332245377,-500.0,0.00024657,2,"2024-04-05T15:50:45.377",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601848,1712332245388,-1642.59,0.00024657,2,"2024-04-05T15:50:45.388",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601849,1712332245398,-1677.77,0.00024657,2,"2024-04-05T15:50:45.398",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601851,1712332245408,-500.0,0.00024657,2,"2024-04-05T15:50:45.408",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601853,1712332245417,-500.0,0.00024657,2,"2024-04-05T15:50:45.417",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601855,1712332245427,-1578.51,0.00024657,2,"2024-04-05T15:50:45.427",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601857,1712332245436,-500.0,0.00024657,2,"2024-04-05T15:50:45.436",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601859,1712332245447,-1367.75,0.00024657,2,"2024-04-05T15:50:45.447",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601861,1712332245456,-500.0,0.00024657,2,"2024-04-05T15:50:45.456",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601864,1712332245466,-1903.65,0.00024657,2,"2024-04-05T15:50:45.466",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601867,1712332245475,-708.81,0.00024657,2,"2024-04-05T15:50:45.475",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601869,1712332245485,-500.0,0.00024657,2,"2024-04-05T15:50:45.485",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601872,1712332245496,-1644.73,0.00024657,2,"2024-04-05T15:50:45.496",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601874,1712332245505,-500.0,0.00024657,2,"2024-04-05T15:50:45.505",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601876,1712332245514,-528.7053809,0.00024657,2,"2024-04-05T15:50:45.514",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601878,1712332245523,-500.0,0.00024657,2,"2024-04-05T15:50:45.523",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601880,1712332245533,-541.55387759,0.00024657,2,"2024-04-05T15:50:45.533",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601882,1712332245543,-500.0,0.00024657,2,"2024-04-05T15:50:45.543",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601884,1712332245553,-603.34,0.00024657,2,"2024-04-05T15:50:45.553",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601885,1712332245563,-2689.42,0.00024657,2,"2024-04-05T15:50:45.563",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601888,1712332245573,-500.0,0.00024657,2,"2024-04-05T15:50:45.573",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601890,1712332245583,-500.0,0.00024657,2,"2024-04-05T15:50:45.583",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601892,1712332245592,-500.0,0.00024657,2,"2024-04-05T15:50:45.592",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601894,1712332245601,-500.0,0.00024657,2,"2024-04-05T15:50:45.601",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601896,1712332245611,-3387.99,0.00024657,2,"2024-04-05T15:50:45.611",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601897,1712332245620,-2338.56,0.00024657,2,"2024-04-05T15:50:45.620",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601898,1712332245629,-515.26118537,0.00024657,2,"2024-04-05T15:50:45.629",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601899,1712332245640,-500.0,0.00024657,2,"2024-04-05T15:50:45.640",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601900,1712332245650,-329.73779986,0.00024657,2,"2024-04-05T15:50:45.650",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601902,1712332245659,-744.4,0.00024657,2,"2024-04-05T15:50:45.659",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601904,1712332245668,-1831.56,0.00024657,2,"2024-04-05T15:50:45.668",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601906,1712332245677,-500.0,0.00024657,2,"2024-04-05T15:50:45.677",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601908,1712332245687,-2424.95,0.00024657,2,"2024-04-05T15:50:45.687",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601910,1712332245696,-500.03,0.00024657,2,"2024-04-05T15:50:45.696",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601912,1712332245706,-989.89,0.00024657,2,"2024-04-05T15:50:45.706",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601914,1712332245715,-500.0,0.00024657,2,"2024-04-05T15:50:45.715",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601916,1712332245725,-500.0,0.00024657,2,"2024-04-05T15:50:45.725",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601918,1712332245735,-500.0,0.00024657,2,"2024-04-05T15:50:45.735",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601920,1712332245746,-5585.34,0.00024657,2,"2024-04-05T15:50:45.746",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601921,1712332245756,-500.0,0.00024657,2,"2024-04-05T15:50:45.756",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601922,1712332245766,-500.0,0.00024657,2,"2024-04-05T15:50:45.766",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601923,1712332245775,-500.0,0.00024657,2,"2024-04-05T15:50:45.775",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601924,1712332245785,-905.82,0.00024657,2,"2024-04-05T15:50:45.785",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601925,1712332245794,-8371.03,0.00024657,2,"2024-04-05T15:50:45.794",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601926,1712332245804,-500.0,0.00024657,2,"2024-04-05T15:50:45.804",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601927,1712332245814,-13071.25,0.00024657,2,"2024-04-05T15:50:45.814",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601928,1712332245823,-1554.74,0.00024657,2,"2024-04-05T15:50:45.823",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601929,1712332245833,-500.0,0.00024657,2,"2024-04-05T15:50:45.833",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601930,1712332245843,-401.34535004,0.00024657,2,"2024-04-05T15:50:45.843",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601931,1712332245853,-1819.12,0.00024657,2,"2024-04-05T15:50:45.853",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601932,1712332245862,-500.0,0.00024657,2,"2024-04-05T15:50:45.862",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601933,1712332245872,-2307.44,0.00024657,2,"2024-04-05T15:50:45.872",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601934,1712332245881,-209.40772916,0.00024657,2,"2024-04-05T15:50:45.881",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601935,1712332245891,-500.0,0.00024657,2,"2024-04-05T15:50:45.891",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601936,1712332245901,-582.78,0.00024657,2,"2024-04-05T15:50:45.901",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601937,1712332245912,-150.0,0.00024657,2,"2024-04-05T15:50:45.912",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601938,1712332245924,-500.0,0.00024657,2,"2024-04-05T15:50:45.924",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601939,1712332245935,-500.0,0.00024657,2,"2024-04-05T15:50:45.935",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601940,1712332245945,-500.0,0.00024657,2,"2024-04-05T15:50:45.945",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601941,1712332245955,-2079.94,0.00024657,2,"2024-04-05T15:50:45.955",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601942,1712332245966,-1252.87,0.00024657,2,"2024-04-05T15:50:45.966",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601943,1712332245976,-500.0,0.00024657,2,"2024-04-05T15:50:45.976",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601944,1712332245986,-21776.54,0.00024657,2,"2024-04-05T15:50:45.986",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601945,1712332245996,-500.0,0.00024657,2,"2024-04-05T15:50:45.996",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601946,1712332246005,-500.0,0.00024657,2,"2024-04-05T15:50:46.005",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601947,1712332246015,-500.0,0.00024657,2,"2024-04-05T15:50:46.015",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601948,1712332246025,-500.0,0.00024657,2,"2024-04-05T15:50:46.025",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601949,1712332246038,-500.0,0.00024657,2,"2024-04-05T15:50:46.038",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601951,1712332246048,-1715.22,0.00024657,2,"2024-04-05T15:50:46.048",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601953,1712332246057,-1846.37,0.00024657,2,"2024-04-05T15:50:46.057",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601955,1712332246067,-838.54,0.00024657,2,"2024-04-05T15:50:46.067",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601957,1712332246077,-1846.37,0.00024657,2,"2024-04-05T15:50:46.077",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601959,1712332246086,-1846.37,0.00024657,2,"2024-04-05T15:50:46.086",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601961,1712332246095,-1846.37,0.00024657,2,"2024-04-05T15:50:46.095",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601963,1712332246106,-1846.37,0.00024657,2,"2024-04-05T15:50:46.106",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601965,1712332246116,-1846.37,0.00024657,2,"2024-04-05T15:50:46.116",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601967,1712332246126,-500.0,0.00024657,2,"2024-04-05T15:50:46.126",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601969,1712332246135,-533.70927114,0.00024657,2,"2024-04-05T15:50:46.135",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601971,1712332246145,-500.0,0.00024657,2,"2024-04-05T15:50:46.145",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601973,1712332246154,-659.35,0.00024657,2,"2024-04-05T15:50:46.154",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601975,1712332246163,-500.0,0.00024657,2,"2024-04-05T15:50:46.163",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601977,1712332246173,-500.0,0.00024657,2,"2024-04-05T15:50:46.173",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601979,1712332246182,-1131.48,0.00024657,2,"2024-04-05T15:50:46.182",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601981,1712332246191,-1505.0,0.00024657,2,"2024-04-05T15:50:46.191",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601983,1712332246202,-1141.96,0.00024657,2,"2024-04-05T15:50:46.202",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601985,1712332246211,-523.20383365,0.00024657,2,"2024-04-05T15:50:46.211",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601986,1712332246221,-21927.74,0.00024657,2,"2024-04-05T15:50:46.221",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601988,1712332246232,-3076.22,0.00024657,2,"2024-04-05T15:50:46.232",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601990,1712332246242,-500.0,0.00024657,2,"2024-04-05T15:50:46.242",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601993,1712332246252,-4076.25,0.00024657,2,"2024-04-05T15:50:46.252",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601994,1712332246261,-500.0,0.00024657,2,"2024-04-05T15:50:46.261",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601996,1712332246271,-500.0,0.00024657,2,"2024-04-05T15:50:46.271",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321601998,1712332246282,-500.0,0.00024657,2,"2024-04-05T15:50:46.282",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602000,1712332246291,-2437.27,0.00024657,2,"2024-04-05T15:50:46.291",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602002,1712332246301,-500.0,0.00024657,2,"2024-04-05T15:50:46.301",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602004,1712332246310,-500.0,0.00024657,2,"2024-04-05T15:50:46.310",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602006,1712332246319,-500.0,0.00024657,2,"2024-04-05T15:50:46.319",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602008,1712332246329,-500.0,0.00024657,2,"2024-04-05T15:50:46.329",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602010,1712332246338,-3595.55,0.00024657,2,"2024-04-05T15:50:46.338",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602012,1712332246347,-500.0,0.00024657,2,"2024-04-05T15:50:46.347",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602014,1712332246357,-1078.18,0.00024657,2,"2024-04-05T15:50:46.357",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602016,1712332246366,-519.32890714,0.00024657,2,"2024-04-05T15:50:46.366",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602018,1712332246376,-500.0,0.00024657,2,"2024-04-05T15:50:46.376",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602020,1712332246386,-500.0,0.00024657,2,"2024-04-05T15:50:46.386",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602022,1712332246395,-500.0,0.00024657,2,"2024-04-05T15:50:46.395",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602024,1712332246405,-500.0,0.00024657,2,"2024-04-05T15:50:46.405",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602026,1712332246414,-4083.13,0.00024657,2,"2024-04-05T15:50:46.414",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602028,1712332246423,-500.0,0.00024657,2,"2024-04-05T15:50:46.423",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602030,1712332246433,-2966.62,0.00024657,2,"2024-04-05T15:50:46.433",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602032,1712332246442,-500.0,0.00024657,2,"2024-04-05T15:50:46.442",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602034,1712332246451,-500.0,0.00024657,2,"2024-04-05T15:50:46.451",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602036,1712332246461,-2300.33,0.00024657,2,"2024-04-05T15:50:46.461",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602038,1712332246470,-1378.31,0.00024657,2,"2024-04-05T15:50:46.470",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602040,1712332246479,-500.0,0.00024657,2,"2024-04-05T15:50:46.479",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602042,1712332246489,-500.0,0.00024657,2,"2024-04-05T15:50:46.489",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602045,1712332246500,-1375.9,0.00024657,2,"2024-04-05T15:50:46.500",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602046,1712332246514,-760.86,0.00024657,2,"2024-04-05T15:50:46.514",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602048,1712332246524,-500.0,0.00024657,2,"2024-04-05T15:50:46.524",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602051,1712332246535,-7069.67,0.00024657,2,"2024-04-05T15:50:46.535",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602053,1712332246545,-500.0,0.00024657,2,"2024-04-05T15:50:46.545",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602055,1712332246556,-500.0,0.00024657,2,"2024-04-05T15:50:46.556",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602056,1712332246568,-500.0,0.00024657,2,"2024-04-05T15:50:46.568",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602058,1712332246577,-1760.87,0.00024657,2,"2024-04-05T15:50:46.577",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602061,1712332246587,-4299.28,0.00024657,2,"2024-04-05T15:50:46.587",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602063,1712332246596,-500.0,0.00024657,2,"2024-04-05T15:50:46.596",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602065,1712332246605,-947.4,0.00024657,2,"2024-04-05T15:50:46.605",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602067,1712332246614,-500.0,0.00024657,2,"2024-04-05T15:50:46.614",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602069,1712332246624,-500.0,0.00024657,2,"2024-04-05T15:50:46.624",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602071,1712332246634,-500.0,0.00024657,2,"2024-04-05T15:50:46.634",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602073,1712332246643,-1548.85,0.00024657,2,"2024-04-05T15:50:46.643",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602075,1712332246652,-676.3,0.00024657,2,"2024-04-05T15:50:46.652",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602077,1712332246661,-500.0,0.00024657,2,"2024-04-05T15:50:46.661",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602079,1712332246671,-500.0,0.00024657,2,"2024-04-05T15:50:46.671",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602081,1712332246681,-648.82,0.00024657,2,"2024-04-05T15:50:46.681",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602083,1712332246690,-2134.67,0.00024657,2,"2024-04-05T15:50:46.690",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602085,1712332246699,-500.0,0.00024657,2,"2024-04-05T15:50:46.699",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602087,1712332246710,-500.0,0.00024657,2,"2024-04-05T15:50:46.710",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602089,1712332246719,-2028.75,0.00024657,2,"2024-04-05T15:50:46.719",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602091,1712332246728,-500.0,0.00024657,2,"2024-04-05T15:50:46.728",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602093,1712332246737,-708.45,0.00024657,2,"2024-04-05T15:50:46.737",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602095,1712332246748,-2894.35,0.00024657,2,"2024-04-05T15:50:46.748",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602097,1712332246757,-3470.43,0.00024657,2,"2024-04-05T15:50:46.757",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602099,1712332246766,-500.0,0.00024657,2,"2024-04-05T15:50:46.766",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602101,1712332246776,-500.0,0.00024657,2,"2024-04-05T15:50:46.776",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602103,1712332246785,-1695.25,0.00024657,2,"2024-04-05T15:50:46.785",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602105,1712332246795,-1889.55,0.00024657,2,"2024-04-05T15:50:46.795",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602107,1712332246804,-843.46,0.00024657,2,"2024-04-05T15:50:46.804",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602109,1712332246813,-500.0,0.00024657,2,"2024-04-05T15:50:46.813",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602111,1712332246823,-500.0,0.00024657,2,"2024-04-05T15:50:46.823",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602113,1712332246831,-3678.79,0.00024657,2,"2024-04-05T15:50:46.831",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602115,1712332246841,-500.0,0.00024657,2,"2024-04-05T15:50:46.841",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602116,1712332246850,-1273.04,0.00024657,2,"2024-04-05T15:50:46.850",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602117,1712332246859,-500.0,0.00024657,2,"2024-04-05T15:50:46.859",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602118,1712332246868,-500.0,0.00024657,2,"2024-04-05T15:50:46.868",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602119,1712332246878,-4728.55,0.00024657,2,"2024-04-05T15:50:46.878",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602120,1712332246887,-889.44,0.00024657,2,"2024-04-05T15:50:46.887",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602121,1712332246896,-500.0,0.00024657,2,"2024-04-05T15:50:46.896",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602122,1712332246905,-4927.55,0.00024657,2,"2024-04-05T15:50:46.905",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602123,1712332246914,-500.0,0.00024657,2,"2024-04-05T15:50:46.914",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602124,1712332246923,-500.0,0.00024657,2,"2024-04-05T15:50:46.923",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602126,1712332246932,-18169.36,0.00024657,2,"2024-04-05T15:50:46.932",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602128,1712332246942,-500.0,0.00024657,2,"2024-04-05T15:50:46.942",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602130,1712332246951,-1630.85,0.00024657,2,"2024-04-05T15:50:46.951",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602132,1712332246960,-2330.88,0.00024657,2,"2024-04-05T15:50:46.960",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602134,1712332246969,-500.0,0.00024657,2,"2024-04-05T15:50:46.969",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602136,1712332246979,-639.87,0.00024657,2,"2024-04-05T15:50:46.979",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602138,1712332246989,-627.87,0.00024657,2,"2024-04-05T15:50:46.989",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602140,1712332247000,-500.0,0.00024657,2,"2024-04-05T15:50:47.000",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602142,1712332247010,-500.0,0.00024657,2,"2024-04-05T15:50:47.010",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602144,1712332247023,-5569.21,0.00024657,2,"2024-04-05T15:50:47.023",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602146,1712332247033,-500.0,0.00024657,2,"2024-04-05T15:50:47.033",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602147,1712332247043,-2200.14,0.00024657,2,"2024-04-05T15:50:47.043",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602150,1712332247055,-500.0,0.00024657,2,"2024-04-05T15:50:47.055",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602151,1712332247066,-500.0,0.00024657,2,"2024-04-05T15:50:47.066",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602153,1712332247076,-500.0,0.00024657,2,"2024-04-05T15:50:47.076",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602155,1712332247086,-1295.51,0.00024657,2,"2024-04-05T15:50:47.086",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602157,1712332247096,-1658.4,0.00024657,2,"2024-04-05T15:50:47.096",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602159,1712332247107,-1912.32,0.00024657,2,"2024-04-05T15:50:47.107",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602162,1712332247117,-500.0,0.00024657,2,"2024-04-05T15:50:47.117",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602164,1712332247129,-1912.32,0.00024657,2,"2024-04-05T15:50:47.129",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602165,1712332247139,-675.12,0.00024657,2,"2024-04-05T15:50:47.139",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602168,1712332247148,-624.81,0.00024657,2,"2024-04-05T15:50:47.148",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602170,1712332247158,-1912.32,0.00024657,2,"2024-04-05T15:50:47.158",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602171,1712332247167,-215.11135599,0.00024657,2,"2024-04-05T15:50:47.167",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602173,1712332247177,-1912.32,0.00024657,2,"2024-04-05T15:50:47.177",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602176,1712332247187,-500.0,0.00024657,2,"2024-04-05T15:50:47.187",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602178,1712332247196,-1912.32,0.00024657,2,"2024-04-05T15:50:47.196",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602180,1712332247206,-493.22978675,0.00024657,2,"2024-04-05T15:50:47.206",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602182,1712332247215,-500.0,0.00024657,2,"2024-04-05T15:50:47.215",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602184,1712332247224,-500.0,0.00024657,2,"2024-04-05T15:50:47.224",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602186,1712332247234,-500.0,0.00024657,2,"2024-04-05T15:50:47.234",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602188,1712332247245,-1663.48,0.00024657,2,"2024-04-05T15:50:47.245",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602190,1712332247254,-500.0,0.00024657,2,"2024-04-05T15:50:47.254",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602192,1712332247264,-500.0,0.00024657,2,"2024-04-05T15:50:47.264",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602194,1712332247273,-500.0,0.00024657,2,"2024-04-05T15:50:47.273",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602195,1712332247283,-1042.23,0.00024657,2,"2024-04-05T15:50:47.283",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602197,1712332247292,-500.0,0.00024657,2,"2024-04-05T15:50:47.292",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602200,1712332247301,-678.2,0.00024657,2,"2024-04-05T15:50:47.301",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602202,1712332247311,-500.0,0.00024657,2,"2024-04-05T15:50:47.311",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602204,1712332247320,-530.50545647,0.00024657,2,"2024-04-05T15:50:47.320",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602206,1712332247329,-500.0,0.00024657,2,"2024-04-05T15:50:47.329",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602208,1712332247338,-1677.68,0.00024657,2,"2024-04-05T15:50:47.338",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602210,1712332247348,-666.91,0.00024657,2,"2024-04-05T15:50:47.348",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602212,1712332247357,-500.0,0.00024657,2,"2024-04-05T15:50:47.357",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602214,1712332247366,-1852.66,0.00024657,2,"2024-04-05T15:50:47.366",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602216,1712332247375,-516.7,0.00024657,2,"2024-04-05T15:50:47.375",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602218,1712332247384,-548.74,0.00024657,2,"2024-04-05T15:50:47.384",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602220,1712332247394,-500.0,0.00024657,2,"2024-04-05T15:50:47.394",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602222,1712332247403,-500.0,0.00024657,2,"2024-04-05T15:50:47.403",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602224,1712332247411,-500.0,0.00024657,2,"2024-04-05T15:50:47.411",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602233,1712332247490,-504.82883327,0.00024657,2,"2024-04-05T15:50:47.490",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602235,1712332247500,-500.0,0.00024657,2,"2024-04-05T15:50:47.500",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602237,1712332247509,-552.11303996,0.00024657,2,"2024-04-05T15:50:47.509",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602239,1712332247519,-1276.35,0.00024657,2,"2024-04-05T15:50:47.519",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602241,1712332247528,-609.38,0.00024657,2,"2024-04-05T15:50:47.528",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602243,1712332247540,-509.6,0.00024657,2,"2024-04-05T15:50:47.540",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602245,1712332247549,-500.0,0.00024657,2,"2024-04-05T15:50:47.549",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602247,1712332247558,-1045.44,0.00024657,2,"2024-04-05T15:50:47.558",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602249,1712332247567,-1715.3,0.00024657,2,"2024-04-05T15:50:47.567",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602251,1712332247576,-500.0,0.00024657,2,"2024-04-05T15:50:47.576",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602253,1712332247585,-500.0,0.00024657,2,"2024-04-05T15:50:47.585",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602255,1712332247594,-500.0,0.00024657,2,"2024-04-05T15:50:47.594",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602257,1712332247603,-500.0,0.00024657,2,"2024-04-05T15:50:47.603",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602259,1712332247611,-500.0,0.00024657,2,"2024-04-05T15:50:47.611",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602261,1712332247621,-500.0,0.00024657,2,"2024-04-05T15:50:47.621",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602263,1712332247630,-2092.14,0.00024657,2,"2024-04-05T15:50:47.630",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602265,1712332247639,-500.0,0.00024657,2,"2024-04-05T15:50:47.639",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602267,1712332247648,-1378.67,0.00024657,2,"2024-04-05T15:50:47.648",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602269,1712332247657,-993.46,0.00024657,2,"2024-04-05T15:50:47.657",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602271,1712332247666,-500.0,0.00024657,2,"2024-04-05T15:50:47.666",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602273,1712332247676,-500.0,0.00024657,2,"2024-04-05T15:50:47.676",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602276,1712332247685,-500.0,0.00024657,2,"2024-04-05T15:50:47.685",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602277,1712332247696,-500.0,0.00024657,2,"2024-04-05T15:50:47.696",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602280,1712332247706,-500.0,0.00024657,2,"2024-04-05T15:50:47.706",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602281,1712332247715,-511.0187718,0.00024657,2,"2024-04-05T15:50:47.715",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602283,1712332247725,-500.0,0.00024657,2,"2024-04-05T15:50:47.725",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602285,1712332247734,-625.66,0.00024657,2,"2024-04-05T15:50:47.734",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602287,1712332247744,-500.0,0.00024657,2,"2024-04-05T15:50:47.744",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602290,1712332247753,-500.0,0.00024657,2,"2024-04-05T15:50:47.753",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602292,1712332247762,-500.0,0.00024657,2,"2024-04-05T15:50:47.762",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602293,1712332247771,-500.0,0.00024657,2,"2024-04-05T15:50:47.771",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602295,1712332247780,-500.0,0.00024657,2,"2024-04-05T15:50:47.780",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602297,1712332247789,-500.0,0.00024657,2,"2024-04-05T15:50:47.789",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602298,1712332247799,-500.0,0.00024657,2,"2024-04-05T15:50:47.799",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602300,1712332247808,-500.0,0.00024657,2,"2024-04-05T15:50:47.808",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602302,1712332247817,-500.0,0.00024657,2,"2024-04-05T15:50:47.817",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602303,1712332247827,-500.0,0.00024657,2,"2024-04-05T15:50:47.827",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602305,1712332247837,-678.09,0.00024679,2,"2024-04-05T15:50:47.837",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602307,1712332247846,-155.71370285,0.0002468,2,"2024-04-05T15:50:47.846",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602309,1712332247855,-509.54753841,0.00024703,2,"2024-04-05T15:50:47.855",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602310,1712332247864,-939.66550594,0.00024703,2,"2024-04-05T15:50:47.864",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602312,1712332247873,-184.95470901,0.0002471,2,"2024-04-05T15:50:47.873",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602314,1712332247883,-678.09,0.00024744,2,"2024-04-05T15:50:47.883",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602316,1712332247892,-280.07912,0.0002475,2,"2024-04-05T15:50:47.892",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602317,1712332247902,-509.54753841,0.00024752,2,"2024-04-05T15:50:47.902",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602319,1712332247911,-939.66550594,0.00024752,2,"2024-04-05T15:50:47.911",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602321,1712332247920,-184.95470901,0.00024773,2,"2024-04-05T15:50:47.920",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602323,1712332247930,-161.92114145,0.00024782,2,"2024-04-05T15:50:47.930",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602325,1712332247939,-548.15790088,0.00024782,2,"2024-04-05T15:50:47.939",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602326,1712332247948,-175.52035662,0.00024782,9,"2024-04-05T15:50:47.948",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602328,1712332247957,-236.86897776,0.00024782,2,"2024-04-05T15:50:47.957",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602330,1712332247966,-188.20916113,0.00024782,2,"2024-04-05T15:50:47.966",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602331,1712332247976,-3026.54442502,0.00024799,2,"2024-04-05T15:50:47.976",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602333,1712332247985,-469.8,0.000248,2,"2024-04-05T15:50:47.985",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602335,1712332247996,-509.54753841,0.00024802,2,"2024-04-05T15:50:47.996",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602336,1712332248004,-939.66550594,0.00024802,2,"2024-04-05T15:50:48.004",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602338,1712332248014,-3026.54442492,0.00024808,2,"2024-04-05T15:50:48.014",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602340,1712332248025,-678.09,0.00024809,2,"2024-04-05T15:50:48.025",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602342,1712332248034,-175.52035658,0.00024812,9,"2024-04-05T15:50:48.034",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602343,1712332248043,-3026.54442492,0.00024817,2,"2024-04-05T15:50:48.043",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602345,1712332248052,-3026.54442492,0.00024827,2,"2024-04-05T15:50:48.052",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602347,1712332248063,-3026.54442492,0.00024836,2,"2024-04-05T15:50:48.063",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602349,1712332248072,-184.95470901,0.00024837,2,"2024-04-05T15:50:48.072",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602350,1712332248082,-548.15790087,0.00024841,2,"2024-04-05T15:50:48.082",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602352,1712332248093,-175.52035658,0.00024841,9,"2024-04-05T15:50:48.093",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602354,1712332248105,-236.86897775,0.00024841,2,"2024-04-05T15:50:48.105",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602356,1712332248114,-188.20916113,0.00024841,2,"2024-04-05T15:50:48.114",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602358,1712332248123,-3026.54442492,0.00024845,2,"2024-04-05T15:50:48.123",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602359,1712332248133,-509.54753841,0.00024851,2,"2024-04-05T15:50:48.133",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602361,1712332248142,-939.66550594,0.00024851,2,"2024-04-05T15:50:48.142",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602363,1712332248151,-3026.54442492,0.00024854,2,"2024-04-05T15:50:48.151",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602365,1712332248159,-3026.54442492,0.00024863,2,"2024-04-05T15:50:48.159",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602366,1712332248169,-175.52035658,0.00024871,9,"2024-04-05T15:50:48.169",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602368,1712332248177,-3026.54442492,0.00024872,2,"2024-04-05T15:50:48.177",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602370,1712332248186,-678.09,0.00024874,2,"2024-04-05T15:50:48.186",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602371,1712332248195,-155.84776155,0.00024878,2,"2024-04-05T15:50:48.195",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602373,1712332248204,-179.99714989,0.00024878,2,"2024-04-05T15:50:48.204",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602375,1712332248213,-155.13484327,0.00024879,2,"2024-04-05T15:50:48.213",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602377,1712332248222,-647.20152218,0.00024879,2,"2024-04-05T15:50:48.222",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602378,1712332248232,-155.14053732,0.00024879,2,"2024-04-05T15:50:48.232",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602380,1712332248242,-244.51407771,0.00024879,2,"2024-04-05T15:50:48.242",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602382,1712332248252,-1241.94,0.00024879,2,"2024-04-05T15:50:48.252",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602384,1712332248261,-1241.94,0.00024879,2,"2024-04-05T15:50:48.261",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602386,1712332248270,-1241.94,0.00024879,2,"2024-04-05T15:50:48.270",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602387,1712332248279,-1241.94,0.00024879,2,"2024-04-05T15:50:48.279",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602389,1712332248288,-1846.37,0.00024879,2,"2024-04-05T15:50:48.288",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602391,1712332248297,-1846.37,0.00024879,2,"2024-04-05T15:50:48.297",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602393,1712332248305,-1846.37,0.00024879,2,"2024-04-05T15:50:48.305",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602395,1712332248314,-1846.37,0.00024879,2,"2024-04-05T15:50:48.314",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602396,1712332248323,-1846.37,0.00024879,2,"2024-04-05T15:50:48.323",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602398,1712332248332,-1846.37,0.00024879,2,"2024-04-05T15:50:48.332",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602400,1712332248341,-1846.37,0.00024879,2,"2024-04-05T15:50:48.341",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602402,1712332248350,-1912.32,0.00024879,2,"2024-04-05T15:50:48.350",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602404,1712332248359,-1912.32,0.00024879,2,"2024-04-05T15:50:48.359",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602406,1712332248368,-1912.32,0.00024879,2,"2024-04-05T15:50:48.368",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602408,1712332248377,-1912.32,0.00024879,2,"2024-04-05T15:50:48.377",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602409,1712332248386,-1912.32,0.00024879,2,"2024-04-05T15:50:48.386",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602411,1712332248395,-473.75630206,0.0002488,2,"2024-04-05T15:50:48.395",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602413,1712332248405,-491610.70743439,0.0002488,3,"2024-04-05T15:50:48.405",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602415,1712332248414,-1136392.51820742,0.0002488,2,"2024-04-05T15:50:48.414",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602417,1712332248423,-3026.54442492,0.00024882,2,"2024-04-05T15:50:48.423",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602419,1712332248431,-3026.54442492,0.00024891,2,"2024-04-05T15:50:48.431",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602420,1712332248440,-300.0,0.00024899,2,"2024-04-05T15:50:48.440",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602422,1712332248449,-300.0,0.00024899,2,"2024-04-05T15:50:48.449",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602424,1712332248458,-300.0,0.00024899,2,"2024-04-05T15:50:48.458",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602426,1712332248467,-300.0,0.00024899,2,"2024-04-05T15:50:48.467",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602428,1712332248476,-361.01131834,0.00024899,2,"2024-04-05T15:50:48.476",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602430,1712332248485,-3026.54442492,0.000249,2,"2024-04-05T15:50:48.485",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602432,1712332248496,-184.95470901,0.000249,2,"2024-04-05T15:50:48.496",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602433,1712332248505,-711.11,0.000249,2,"2024-04-05T15:50:48.505",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602435,1712332248514,-838.67,0.000249,2,"2024-04-05T15:50:48.514",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602437,1712332248523,-509.54753841,0.000249,2,"2024-04-05T15:50:48.523",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602439,1712332248535,-765.92,0.000249,2,"2024-04-05T15:50:48.535",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602441,1712332248544,-548.15790087,0.000249,2,"2024-04-05T15:50:48.544",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602443,1712332248553,-175.52035658,0.000249,9,"2024-04-05T15:50:48.553",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602445,1712332248562,-236.86897775,0.000249,2,"2024-04-05T15:50:48.562",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602447,1712332248571,-188.20916113,0.000249,2,"2024-04-05T15:50:48.571",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602448,1712332248580,-939.66550594,0.000249,2,"2024-04-05T15:50:48.580",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602450,1712332248589,-335.33272349,0.0002493,2,"2024-04-05T15:50:48.589",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602452,1712332248598,-545.04078827,0.0002493,2,"2024-04-05T15:50:48.598",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602454,1712332248607,-1241.94,0.0002493,2,"2024-04-05T15:50:48.607",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602456,1712332248616,-1241.94,0.0002493,2,"2024-04-05T15:50:48.616",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602457,1712332248625,-1846.37,0.0002493,2,"2024-04-05T15:50:48.625",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602459,1712332248634,-1846.37,0.0002493,2,"2024-04-05T15:50:48.634",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602461,1712332248642,-1846.37,0.0002493,2,"2024-04-05T15:50:48.642",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602463,1712332248651,-1846.37,0.0002493,2,"2024-04-05T15:50:48.651",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602464,1712332248661,-1912.32,0.0002493,2,"2024-04-05T15:50:48.661",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602465,1712332248670,-1912.32,0.0002493,2,"2024-04-05T15:50:48.670",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602466,1712332248679,-500.0,0.00024931,2,"2024-04-05T15:50:48.679",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602467,1712332248688,-500.0,0.00024931,2,"2024-04-05T15:50:48.688",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602468,1712332248698,-500.0,0.00024931,2,"2024-04-05T15:50:48.698",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602469,1712332248708,-500.0,0.00024931,2,"2024-04-05T15:50:48.708",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602470,1712332248719,-500.0,0.00024931,2,"2024-04-05T15:50:48.719",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602471,1712332248728,-500.0,0.00024931,2,"2024-04-05T15:50:48.728",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602472,1712332248738,-500.0,0.00024931,2,"2024-04-05T15:50:48.738",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602473,1712332248752,-500.0,0.00024931,2,"2024-04-05T15:50:48.752",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602474,1712332248761,-500.0,0.00024931,2,"2024-04-05T15:50:48.761",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602475,1712332248770,-500.0,0.00024931,2,"2024-04-05T15:50:48.770",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602476,1712332248781,-500.0,0.00024931,2,"2024-04-05T15:50:48.781",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602477,1712332248790,-500.0,0.00024931,2,"2024-04-05T15:50:48.790",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602478,1712332248799,-500.0,0.00024931,2,"2024-04-05T15:50:48.799",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602479,1712332248809,-500.0,0.00024931,2,"2024-04-05T15:50:48.809",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602480,1712332248818,-500.0,0.00024931,2,"2024-04-05T15:50:48.818",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602481,1712332248827,-500.0,0.00024931,2,"2024-04-05T15:50:48.827",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602482,1712332248836,-349.05579081,0.00024931,2,"2024-04-05T15:50:48.836",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602483,1712332248846,-500.0,0.00024931,2,"2024-04-05T15:50:48.846",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602484,1712332248856,-500.0,0.00024931,2,"2024-04-05T15:50:48.856",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602485,1712332248865,-500.0,0.00024931,2,"2024-04-05T15:50:48.865",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602486,1712332248875,-500.0,0.00024931,2,"2024-04-05T15:50:48.875",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602487,1712332248885,-300.56774659,0.00024931,2,"2024-04-05T15:50:48.885",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602488,1712332248894,-500.0,0.00024931,2,"2024-04-05T15:50:48.894",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602489,1712332248903,-500.0,0.00024931,2,"2024-04-05T15:50:48.903",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602490,1712332248913,-500.0,0.00024931,2,"2024-04-05T15:50:48.913",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602491,1712332248922,-500.0,0.00024931,2,"2024-04-05T15:50:48.922",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602492,1712332248932,-500.0,0.00024931,2,"2024-04-05T15:50:48.932",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602493,1712332248941,-500.0,0.00024931,2,"2024-04-05T15:50:48.941",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602494,1712332248951,-500.0,0.00024931,2,"2024-04-05T15:50:48.951",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602495,1712332248961,-455.29013091,0.00024931,2,"2024-04-05T15:50:48.961",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602496,1712332248971,-503.19519097,0.00024931,2,"2024-04-05T15:50:48.971",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602497,1712332248982,-500.0,0.00024931,2,"2024-04-05T15:50:48.982",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602498,1712332248991,-500.0,0.00024931,2,"2024-04-05T15:50:48.991",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602499,1712332249004,-500.0,0.00024931,2,"2024-04-05T15:50:49.004",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602500,1712332249017,-500.0,0.00024931,2,"2024-04-05T15:50:49.017",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602501,1712332249027,-500.0,0.00024931,2,"2024-04-05T15:50:49.027",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602502,1712332249036,-580.63766193,0.00024931,2,"2024-04-05T15:50:49.036",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602503,1712332249045,-161.67969985,0.00024931,2,"2024-04-05T15:50:49.045",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602504,1712332249055,-500.0,0.00024931,2,"2024-04-05T15:50:49.055",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602505,1712332249065,-500.0,0.00024931,2,"2024-04-05T15:50:49.065",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602506,1712332249076,-454.48100911,0.00024931,2,"2024-04-05T15:50:49.076",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602507,1712332249085,-596.89650392,0.00024931,2,"2024-04-05T15:50:49.085",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602508,1712332249096,-500.0,0.00024931,2,"2024-04-05T15:50:49.096",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602509,1712332249106,-500.0,0.00024931,2,"2024-04-05T15:50:49.106",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602510,1712332249116,-598.14,0.00024931,2,"2024-04-05T15:50:49.116",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602511,1712332249125,-527.53071911,0.00024931,2,"2024-04-05T15:50:49.125",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602512,1712332249134,-500.0,0.00024931,2,"2024-04-05T15:50:49.134",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602513,1712332249143,-500.0,0.00024931,2,"2024-04-05T15:50:49.143",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602514,1712332249153,-500.0,0.00024931,2,"2024-04-05T15:50:49.153",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602515,1712332249163,-500.0,0.00024931,2,"2024-04-05T15:50:49.163",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602516,1712332249173,-500.0,0.00024931,2,"2024-04-05T15:50:49.173",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602517,1712332249182,-500.0,0.00024931,2,"2024-04-05T15:50:49.182",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602518,1712332249192,-395.69602059,0.00024931,2,"2024-04-05T15:50:49.192",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602519,1712332249202,-523.32,0.00024931,2,"2024-04-05T15:50:49.202",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602520,1712332249211,-500.0,0.00024931,2,"2024-04-05T15:50:49.211",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602521,1712332249221,-780.74,0.00024931,2,"2024-04-05T15:50:49.221",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602522,1712332249231,-500.0,0.00024931,2,"2024-04-05T15:50:49.231",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602523,1712332249241,-500.0,0.00024931,2,"2024-04-05T15:50:49.241",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602524,1712332249253,-500.0,0.00024931,2,"2024-04-05T15:50:49.253",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602525,1712332249263,-500.0,0.00024931,2,"2024-04-05T15:50:49.263",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602526,1712332249273,-500.0,0.00024931,2,"2024-04-05T15:50:49.273",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602527,1712332249282,-621.99,0.00024931,2,"2024-04-05T15:50:49.282",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602528,1712332249292,-500.0,0.00024931,2,"2024-04-05T15:50:49.292",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602529,1712332249300,-633.0,0.00024931,2,"2024-04-05T15:50:49.300",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602530,1712332249310,-806.66,0.00024931,2,"2024-04-05T15:50:49.310",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602531,1712332249319,-500.0,0.00024931,2,"2024-04-05T15:50:49.319",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602532,1712332249330,-500.0,0.00024931,2,"2024-04-05T15:50:49.330",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602533,1712332249340,-500.0,0.00024931,2,"2024-04-05T15:50:49.340",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602534,1712332249349,-500.0,0.00024931,2,"2024-04-05T15:50:49.349",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602535,1712332249358,-500.0,0.00024931,2,"2024-04-05T15:50:49.358",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602536,1712332249367,-500.0,0.00024931,2,"2024-04-05T15:50:49.367",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602537,1712332249378,-500.0,0.00024931,2,"2024-04-05T15:50:49.378",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602538,1712332249387,-500.0,0.00024931,2,"2024-04-05T15:50:49.387",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602539,1712332249396,-500.0,0.00024931,2,"2024-04-05T15:50:49.396",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602540,1712332249407,-500.0,0.00024931,2,"2024-04-05T15:50:49.407",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602541,1712332249416,-500.0,0.00024931,2,"2024-04-05T15:50:49.416",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602542,1712332249426,-500.0,0.00024931,2,"2024-04-05T15:50:49.426",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602543,1712332249435,-500.0,0.00024931,2,"2024-04-05T15:50:49.435",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602544,1712332249444,-520.43064015,0.00024931,2,"2024-04-05T15:50:49.444",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602545,1712332249453,-201.91377007,0.00024931,2,"2024-04-05T15:50:49.453",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602546,1712332249463,-500.0,0.00024931,2,"2024-04-05T15:50:49.463",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602547,1712332249472,-522.96,0.00024931,2,"2024-04-05T15:50:49.472",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602548,1712332249481,-578.72350997,0.00024931,2,"2024-04-05T15:50:49.481",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602549,1712332249492,-500.0,0.00024931,2,"2024-04-05T15:50:49.492",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602550,1712332249504,-500.0,0.00024931,2,"2024-04-05T15:50:49.504",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602551,1712332249513,-500.0,0.00024931,2,"2024-04-05T15:50:49.513",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602552,1712332249522,-503.76392018,0.00024931,2,"2024-04-05T15:50:49.522",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602553,1712332249532,-500.0,0.00024931,2,"2024-04-05T15:50:49.532",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602554,1712332249541,-535.67,0.00024931,2,"2024-04-05T15:50:49.541",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602555,1712332249550,-500.0,0.00024931,2,"2024-04-05T15:50:49.550",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602556,1712332249559,-500.0,0.00024931,2,"2024-04-05T15:50:49.559",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602557,1712332249569,-500.0,0.00024931,2,"2024-04-05T15:50:49.569",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602558,1712332249579,-500.0,0.00024931,2,"2024-04-05T15:50:49.579",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602559,1712332249589,-500.0,0.00024931,2,"2024-04-05T15:50:49.589",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602560,1712332249598,-674.74,0.00024931,2,"2024-04-05T15:50:49.598",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602561,1712332249607,-500.0,0.00024931,2,"2024-04-05T15:50:49.607",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602562,1712332249617,-500.0,0.00024931,2,"2024-04-05T15:50:49.617",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602563,1712332249627,-500.0,0.00024931,2,"2024-04-05T15:50:49.627",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602564,1712332249636,-500.0,0.00024931,2,"2024-04-05T15:50:49.636",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602565,1712332249645,-500.0,0.00024931,2,"2024-04-05T15:50:49.645",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602566,1712332249655,-500.0,0.00024931,2,"2024-04-05T15:50:49.655",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602567,1712332249665,-500.0,0.00024931,2,"2024-04-05T15:50:49.665",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602568,1712332249674,-500.0,0.00024931,2,"2024-04-05T15:50:49.674",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602569,1712332249683,-500.0,0.00024931,2,"2024-04-05T15:50:49.683",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602570,1712332249692,-179.13957352,0.00024931,2,"2024-04-05T15:50:49.692",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602571,1712332249702,-500.0,0.00024931,2,"2024-04-05T15:50:49.702",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602572,1712332249711,-500.0,0.00024931,2,"2024-04-05T15:50:49.711",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602573,1712332249720,-500.0,0.00024931,2,"2024-04-05T15:50:49.720",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602574,1712332249729,-500.0,0.00024931,2,"2024-04-05T15:50:49.729",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602575,1712332249739,-500.0,0.00024931,2,"2024-04-05T15:50:49.739",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602576,1712332249752,-500.0,0.00024931,2,"2024-04-05T15:50:49.752",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602577,1712332249761,-500.0,0.00024931,2,"2024-04-05T15:50:49.761",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602578,1712332249771,-500.0,0.00024931,2,"2024-04-05T15:50:49.771",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602579,1712332249780,-500.0,0.00024931,2,"2024-04-05T15:50:49.780",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602580,1712332249789,-722.52,0.00024931,2,"2024-04-05T15:50:49.789",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602581,1712332249798,-500.0,0.00024931,2,"2024-04-05T15:50:49.798",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602582,1712332249808,-500.0,0.00024931,2,"2024-04-05T15:50:49.808",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602583,1712332249817,-500.0,0.00024931,2,"2024-04-05T15:50:49.817",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602584,1712332249827,-500.0,0.00024931,2,"2024-04-05T15:50:49.827",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602585,1712332249836,-641.13134724,0.00024931,2,"2024-04-05T15:50:49.836",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602586,1712332249846,-500.0,0.00024931,2,"2024-04-05T15:50:49.846",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602587,1712332249855,-500.0,0.00024931,2,"2024-04-05T15:50:49.855",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602588,1712332249864,-500.0,0.00024931,2,"2024-04-05T15:50:49.864",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602589,1712332249873,-500.0,0.00024931,2,"2024-04-05T15:50:49.873",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602590,1712332249882,-500.0,0.00024931,2,"2024-04-05T15:50:49.882",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602591,1712332249892,-519.45,0.00024931,2,"2024-04-05T15:50:49.892",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602592,1712332249902,-500.0,0.00024931,2,"2024-04-05T15:50:49.902",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602593,1712332249912,-500.0,0.00024931,2,"2024-04-05T15:50:49.912",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602594,1712332249922,-500.0,0.00024931,2,"2024-04-05T15:50:49.922",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602595,1712332249931,-500.0,0.00024931,2,"2024-04-05T15:50:49.931",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602596,1712332249940,-500.0,0.00024931,2,"2024-04-05T15:50:49.940",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602597,1712332249949,-500.0,0.00024931,2,"2024-04-05T15:50:49.949",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602598,1712332249959,-500.0,0.00024931,2,"2024-04-05T15:50:49.959",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602599,1712332249968,-500.0,0.00024931,2,"2024-04-05T15:50:49.968",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602600,1712332249978,-500.0,0.00024931,2,"2024-04-05T15:50:49.978",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602601,1712332249987,-500.0,0.00024931,2,"2024-04-05T15:50:49.987",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602602,1712332249999,-500.0,0.00024931,2,"2024-04-05T15:50:49.999",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602603,1712332250009,-1397.95,0.00024931,2,"2024-04-05T15:50:50.009",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602604,1712332250021,-500.0,0.00024931,2,"2024-04-05T15:50:50.021",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602605,1712332250031,-500.0,0.00024931,2,"2024-04-05T15:50:50.031",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602606,1712332250040,-508.45969819,0.00024931,2,"2024-04-05T15:50:50.040",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602607,1712332250049,-500.0,0.00024931,2,"2024-04-05T15:50:50.049",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602608,1712332250059,-500.0,0.00024931,2,"2024-04-05T15:50:50.059",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602609,1712332250068,-500.0,0.00024931,2,"2024-04-05T15:50:50.068",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602610,1712332250076,-500.0,0.00024931,2,"2024-04-05T15:50:50.076",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602611,1712332250085,-500.0,0.00024931,2,"2024-04-05T15:50:50.085",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602612,1712332250097,-500.0,0.00024931,2,"2024-04-05T15:50:50.097",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602613,1712332250106,-506.61541672,0.00024931,2,"2024-04-05T15:50:50.106",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602614,1712332250115,-500.0,0.00024931,2,"2024-04-05T15:50:50.115",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602615,1712332250124,-500.0,0.00024931,2,"2024-04-05T15:50:50.124",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602616,1712332250133,-500.0,0.00024931,2,"2024-04-05T15:50:50.133",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602617,1712332250142,-500.0,0.00024931,2,"2024-04-05T15:50:50.142",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602618,1712332250151,-500.0,0.00024931,2,"2024-04-05T15:50:50.151",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602619,1712332250161,-500.0,0.00024931,2,"2024-04-05T15:50:50.161",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602620,1712332250170,-500.0,0.00024931,2,"2024-04-05T15:50:50.170",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602621,1712332250180,-500.0,0.00024931,2,"2024-04-05T15:50:50.180",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602622,1712332250190,-523.3418647,0.00024931,2,"2024-04-05T15:50:50.190",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602623,1712332250199,-512.0,0.00024931,2,"2024-04-05T15:50:50.199",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602624,1712332250209,-500.0,0.00024931,2,"2024-04-05T15:50:50.209",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602625,1712332250218,-500.0,0.00024931,2,"2024-04-05T15:50:50.218",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602626,1712332250229,-500.0,0.00024931,2,"2024-04-05T15:50:50.229",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602627,1712332250238,-500.0,0.00024931,2,"2024-04-05T15:50:50.238",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602628,1712332250251,-500.0,0.00024931,2,"2024-04-05T15:50:50.251",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602629,1712332250260,-500.0,0.00024931,2,"2024-04-05T15:50:50.260",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602630,1712332250269,-500.0,0.00024931,2,"2024-04-05T15:50:50.269",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602631,1712332250279,-500.0,0.00024931,2,"2024-04-05T15:50:50.279",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602632,1712332250288,-500.0,0.00024931,2,"2024-04-05T15:50:50.288",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602633,1712332250297,-500.0,0.00024931,2,"2024-04-05T15:50:50.297",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602634,1712332250307,-500.0,0.00024931,2,"2024-04-05T15:50:50.307",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602635,1712332250317,-500.0,0.00024931,2,"2024-04-05T15:50:50.317",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602636,1712332250327,-614.3,0.00024931,2,"2024-04-05T15:50:50.327",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602637,1712332250336,-500.0,0.00024931,2,"2024-04-05T15:50:50.336",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602638,1712332250346,-349.21217322,0.00024931,2,"2024-04-05T15:50:50.346",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602639,1712332250355,-516.89971506,0.00024931,2,"2024-04-05T15:50:50.355",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602640,1712332250364,-500.0,0.00024931,2,"2024-04-05T15:50:50.364",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602641,1712332250374,-500.0,0.00024931,2,"2024-04-05T15:50:50.374",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602642,1712332250383,-552.76176956,0.00024931,2,"2024-04-05T15:50:50.383",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602643,1712332250393,-500.0,0.00024931,2,"2024-04-05T15:50:50.393",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602644,1712332250404,-500.0,0.00024931,2,"2024-04-05T15:50:50.404",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602645,1712332250414,-500.0,0.00024931,2,"2024-04-05T15:50:50.414",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602646,1712332250423,-500.0,0.00024931,2,"2024-04-05T15:50:50.423",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602647,1712332250433,-500.0,0.00024931,2,"2024-04-05T15:50:50.433",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602648,1712332250443,-500.0,0.00024931,2,"2024-04-05T15:50:50.443",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602649,1712332250452,-500.0,0.00024931,2,"2024-04-05T15:50:50.452",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602650,1712332250461,-500.0,0.00024931,2,"2024-04-05T15:50:50.461",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602651,1712332250470,-500.0,0.00024931,2,"2024-04-05T15:50:50.470",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602652,1712332250480,-500.0,0.00024931,2,"2024-04-05T15:50:50.480",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602653,1712332250489,-500.0,0.00024931,2,"2024-04-05T15:50:50.489",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602654,1712332250501,-500.0,0.00024931,2,"2024-04-05T15:50:50.501",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602655,1712332250511,-500.0,0.00024931,2,"2024-04-05T15:50:50.511",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602656,1712332250520,-500.0,0.00024931,2,"2024-04-05T15:50:50.520",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602657,1712332250529,-500.0,0.00024931,2,"2024-04-05T15:50:50.529",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602658,1712332250539,-533.04447821,0.00024931,2,"2024-04-05T15:50:50.539",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602659,1712332250548,-759.71,0.00024931,2,"2024-04-05T15:50:50.548",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602660,1712332250557,-513.71116848,0.00024931,2,"2024-04-05T15:50:50.557",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602661,1712332250566,-500.0,0.00024931,2,"2024-04-05T15:50:50.566",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602662,1712332250575,-500.0,0.00024931,2,"2024-04-05T15:50:50.575",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602663,1712332250585,-948.47,0.00024931,2,"2024-04-05T15:50:50.585",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602664,1712332250594,-559.83478775,0.00024931,2,"2024-04-05T15:50:50.594",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602665,1712332250603,-500.0,0.00024931,2,"2024-04-05T15:50:50.603",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602666,1712332250613,-500.0,0.00024931,2,"2024-04-05T15:50:50.613",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602667,1712332250623,-500.0,0.00024931,2,"2024-04-05T15:50:50.623",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602668,1712332250632,-1057.76,0.00024931,2,"2024-04-05T15:50:50.632",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602669,1712332250641,-500.0,0.00024931,2,"2024-04-05T15:50:50.641",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602670,1712332250651,-500.0,0.00024931,2,"2024-04-05T15:50:50.651",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602671,1712332250660,-500.0,0.00024931,2,"2024-04-05T15:50:50.660",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602672,1712332250669,-511.65256377,0.00024931,2,"2024-04-05T15:50:50.669",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602673,1712332250678,-500.0,0.00024931,2,"2024-04-05T15:50:50.678",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602674,1712332250688,-500.0,0.00024931,2,"2024-04-05T15:50:50.688",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602675,1712332250697,-500.0,0.00024931,2,"2024-04-05T15:50:50.697",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602676,1712332250707,-500.0,0.00024931,2,"2024-04-05T15:50:50.707",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602677,1712332250716,-500.0,0.00024931,2,"2024-04-05T15:50:50.716",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602678,1712332250727,-500.0,0.00024931,2,"2024-04-05T15:50:50.727",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602679,1712332250736,-500.0,0.00024931,2,"2024-04-05T15:50:50.736",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602680,1712332250745,-500.0,0.00024931,2,"2024-04-05T15:50:50.745",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602681,1712332250756,-500.0,0.00024931,2,"2024-04-05T15:50:50.756",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602682,1712332250766,-500.0,0.00024931,2,"2024-04-05T15:50:50.766",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602683,1712332250776,-1195.27,0.00024931,2,"2024-04-05T15:50:50.776",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602684,1712332250786,-500.0,0.00024931,2,"2024-04-05T15:50:50.786",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602685,1712332250795,-500.0,0.00024931,2,"2024-04-05T15:50:50.795",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602686,1712332250805,-500.0,0.00024931,2,"2024-04-05T15:50:50.805",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602687,1712332250815,-2475.08,0.00024931,2,"2024-04-05T15:50:50.815",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602688,1712332250825,-500.0,0.00024931,2,"2024-04-05T15:50:50.825",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602689,1712332250834,-922.94,0.00024931,2,"2024-04-05T15:50:50.834",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602690,1712332250844,-500.0,0.00024931,2,"2024-04-05T15:50:50.844",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602691,1712332250854,-513.85377236,0.00024931,2,"2024-04-05T15:50:50.854",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602692,1712332250863,-535.20980191,0.00024931,2,"2024-04-05T15:50:50.863",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602693,1712332250873,-500.0,0.00024931,2,"2024-04-05T15:50:50.873",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602694,1712332250882,-577.59,0.00024931,2,"2024-04-05T15:50:50.882",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602695,1712332250892,-1145.09,0.00024931,2,"2024-04-05T15:50:50.892",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602696,1712332250901,-500.0,0.00024931,2,"2024-04-05T15:50:50.901",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602697,1712332250910,-653.02,0.00024931,2,"2024-04-05T15:50:50.910",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602698,1712332250920,-500.0,0.00024931,2,"2024-04-05T15:50:50.920",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602699,1712332250929,-500.0,0.00024931,2,"2024-04-05T15:50:50.929",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602700,1712332250938,-500.0,0.00024931,2,"2024-04-05T15:50:50.938",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602701,1712332250948,-500.0,0.00024931,2,"2024-04-05T15:50:50.948",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602702,1712332250957,-500.0,0.00024931,2,"2024-04-05T15:50:50.957",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602703,1712332250966,-1117.7,0.00024931,2,"2024-04-05T15:50:50.966",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602704,1712332250976,-952.42,0.00024931,2,"2024-04-05T15:50:50.976",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602705,1712332250985,-500.0,0.00024931,2,"2024-04-05T15:50:50.985",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602706,1712332250994,-500.0,0.00024931,2,"2024-04-05T15:50:50.994",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602707,1712332251007,-462.48921111,0.00024931,2,"2024-04-05T15:50:51.007",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602708,1712332251021,-500.0,0.00024931,2,"2024-04-05T15:50:51.021",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602709,1712332251029,-891.52,0.00024931,2,"2024-04-05T15:50:51.029",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602710,1712332251038,-754.74,0.00024931,2,"2024-04-05T15:50:51.038",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602711,1712332251047,-500.0,0.00024931,2,"2024-04-05T15:50:51.047",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602712,1712332251056,-1225.47,0.00024931,2,"2024-04-05T15:50:51.056",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602713,1712332251066,-598.31,0.00024931,2,"2024-04-05T15:50:51.066",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602714,1712332251075,-500.0,0.00024931,2,"2024-04-05T15:50:51.075",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602715,1712332251084,-500.0,0.00024931,2,"2024-04-05T15:50:51.084",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602716,1712332251095,-500.0,0.00024931,2,"2024-04-05T15:50:51.095",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602717,1712332251104,-536.29368688,0.00024931,2,"2024-04-05T15:50:51.104",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602718,1712332251114,-500.0,0.00024931,2,"2024-04-05T15:50:51.114",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602719,1712332251123,-500.0,0.00024931,2,"2024-04-05T15:50:51.123",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602720,1712332251133,-500.0,0.00024931,2,"2024-04-05T15:50:51.133",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602721,1712332251142,-814.11,0.00024931,2,"2024-04-05T15:50:51.142",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602722,1712332251151,-500.0,0.00024931,2,"2024-04-05T15:50:51.151",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602723,1712332251161,-500.0,0.00024931,2,"2024-04-05T15:50:51.161",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602724,1712332251170,-919.16,0.00024931,2,"2024-04-05T15:50:51.170",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602725,1712332251180,-655.17,0.00024931,2,"2024-04-05T15:50:51.180",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602726,1712332251190,-500.0,0.00024931,2,"2024-04-05T15:50:51.190",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602727,1712332251200,-500.0,0.00024931,2,"2024-04-05T15:50:51.200",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602728,1712332251209,-620.97,0.00024931,2,"2024-04-05T15:50:51.209",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602729,1712332251219,-613.12,0.00024931,2,"2024-04-05T15:50:51.219",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602730,1712332251229,-500.0,0.00024931,2,"2024-04-05T15:50:51.229",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602731,1712332251240,-616.33,0.00024931,2,"2024-04-05T15:50:51.240",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602732,1712332251252,-533.71,0.00024931,2,"2024-04-05T15:50:51.252",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602733,1712332251262,-563.63,0.00024931,2,"2024-04-05T15:50:51.262",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602734,1712332251272,-500.0,0.00024931,2,"2024-04-05T15:50:51.272",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602735,1712332251282,-500.0,0.00024931,2,"2024-04-05T15:50:51.282",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602736,1712332251292,-500.0,0.00024931,2,"2024-04-05T15:50:51.292",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602737,1712332251303,-500.0,0.00024931,2,"2024-04-05T15:50:51.303",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602738,1712332251312,-500.0,0.00024931,2,"2024-04-05T15:50:51.312",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602739,1712332251322,-500.0,0.00024931,2,"2024-04-05T15:50:51.322",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602740,1712332251332,-1372.4,0.00024931,2,"2024-04-05T15:50:51.332",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602741,1712332251343,-500.0,0.00024931,2,"2024-04-05T15:50:51.343",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602742,1712332251354,-500.0,0.00024931,2,"2024-04-05T15:50:51.354",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602743,1712332251364,-500.0,0.00024931,2,"2024-04-05T15:50:51.364",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602744,1712332251375,-948.25,0.00024931,2,"2024-04-05T15:50:51.375",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602745,1712332251386,-1083.46,0.00024931,2,"2024-04-05T15:50:51.386",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602746,1712332251396,-639.68,0.00024931,2,"2024-04-05T15:50:51.396",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602747,1712332251406,-500.0,0.00024931,2,"2024-04-05T15:50:51.406",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602748,1712332251417,-500.0,0.00024931,2,"2024-04-05T15:50:51.417",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602749,1712332251428,-500.0,0.00024931,2,"2024-04-05T15:50:51.428",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602750,1712332251438,-1167.01,0.00024931,2,"2024-04-05T15:50:51.438",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602751,1712332251449,-636.29,0.00024931,2,"2024-04-05T15:50:51.449",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602752,1712332251459,-1090.03,0.00024931,2,"2024-04-05T15:50:51.459",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602753,1712332251469,-829.45,0.00024931,2,"2024-04-05T15:50:51.469",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602754,1712332251479,-500.0,0.00024931,2,"2024-04-05T15:50:51.479",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602755,1712332251491,-500.0,0.00024931,2,"2024-04-05T15:50:51.491",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602756,1712332251507,-558.92400793,0.00024931,2,"2024-04-05T15:50:51.507",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602757,1712332251518,-500.0,0.00024931,2,"2024-04-05T15:50:51.518",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602758,1712332251529,-500.0,0.00024931,2,"2024-04-05T15:50:51.529",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602759,1712332251539,-867.15,0.00024931,2,"2024-04-05T15:50:51.539",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602760,1712332251549,-500.0,0.00024931,2,"2024-04-05T15:50:51.549",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602761,1712332251560,-1086.42,0.00024931,2,"2024-04-05T15:50:51.560",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602762,1712332251570,-500.0,0.00024931,2,"2024-04-05T15:50:51.570",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602763,1712332251581,-500.0,0.00024931,2,"2024-04-05T15:50:51.581",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602764,1712332251591,-500.0,0.00024931,2,"2024-04-05T15:50:51.591",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602765,1712332251602,-500.0,0.00024931,2,"2024-04-05T15:50:51.602",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602766,1712332251612,-772.69,0.00024931,2,"2024-04-05T15:50:51.612",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602767,1712332251622,-836.23,0.00024931,2,"2024-04-05T15:50:51.622",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602768,1712332251631,-500.0,0.00024931,2,"2024-04-05T15:50:51.631",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602769,1712332251641,-500.0,0.00024931,2,"2024-04-05T15:50:51.641",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602770,1712332251652,-500.0,0.00024931,2,"2024-04-05T15:50:51.652",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602771,1712332251663,-372.25,0.00024931,2,"2024-04-05T15:50:51.663",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602772,1712332251673,-500.0,0.00024931,2,"2024-04-05T15:50:51.673",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602773,1712332251683,-500.0,0.00024931,2,"2024-04-05T15:50:51.683",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602774,1712332251693,-583.52,0.00024931,2,"2024-04-05T15:50:51.693",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602775,1712332251703,-500.0,0.00024931,2,"2024-04-05T15:50:51.703",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602776,1712332251713,-500.0,0.00024931,2,"2024-04-05T15:50:51.713",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602777,1712332251724,-905.25,0.00024931,2,"2024-04-05T15:50:51.724",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602778,1712332251734,-1082.69,0.00024931,2,"2024-04-05T15:50:51.734",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602779,1712332251745,-500.0,0.00024931,2,"2024-04-05T15:50:51.745",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602780,1712332251758,-500.0,0.00024931,2,"2024-04-05T15:50:51.758",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602781,1712332251767,-500.0,0.00024931,2,"2024-04-05T15:50:51.767",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602782,1712332251776,-1157.94,0.00024931,2,"2024-04-05T15:50:51.776",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602783,1712332251786,-500.0,0.00024931,2,"2024-04-05T15:50:51.786",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602784,1712332251795,-555.75824038,0.00024931,2,"2024-04-05T15:50:51.795",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602785,1712332251807,-500.0,0.00024931,2,"2024-04-05T15:50:51.807",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602786,1712332251817,-500.0,0.00024931,2,"2024-04-05T15:50:51.817",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602787,1712332251827,-500.0,0.00024931,2,"2024-04-05T15:50:51.827",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602788,1712332251837,-872.69,0.00024931,2,"2024-04-05T15:50:51.837",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602789,1712332251846,-856.11,0.00024931,2,"2024-04-05T15:50:51.846",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602790,1712332251856,-1263.05,0.00024931,2,"2024-04-05T15:50:51.856",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602791,1712332251867,-500.0,0.00024931,2,"2024-04-05T15:50:51.867",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602792,1712332251877,-500.0,0.00024931,2,"2024-04-05T15:50:51.877",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602793,1712332251887,-500.0,0.00024931,2,"2024-04-05T15:50:51.887",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602794,1712332251897,-529.07481181,0.00024931,2,"2024-04-05T15:50:51.897",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602795,1712332251908,-500.0,0.00024931,2,"2024-04-05T15:50:51.908",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602796,1712332251917,-500.0,0.00024931,2,"2024-04-05T15:50:51.917",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602797,1712332251928,-500.0,0.00024931,2,"2024-04-05T15:50:51.928",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602798,1712332251937,-500.0,0.00024931,2,"2024-04-05T15:50:51.937",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602799,1712332251948,-500.0,0.00024931,2,"2024-04-05T15:50:51.948",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602800,1712332251958,-1182.43,0.00024931,2,"2024-04-05T15:50:51.958",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602801,1712332251968,-500.0,0.00024931,2,"2024-04-05T15:50:51.968",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602802,1712332251979,-500.0,0.00024931,2,"2024-04-05T15:50:51.979",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602803,1712332251989,-500.0,0.00024931,2,"2024-04-05T15:50:51.989",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602804,1712332252002,-500.0,0.00024931,2,"2024-04-05T15:50:52.002",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602805,1712332252013,-500.0,0.00024931,2,"2024-04-05T15:50:52.013",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602806,1712332252025,-500.0,0.00024931,2,"2024-04-05T15:50:52.025",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602807,1712332252035,-718.03,0.00024931,2,"2024-04-05T15:50:52.035",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602808,1712332252046,-500.0,0.00024931,2,"2024-04-05T15:50:52.046",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602809,1712332252057,-500.0,0.00024931,2,"2024-04-05T15:50:52.057",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602810,1712332252067,-744.82,0.00024931,2,"2024-04-05T15:50:52.067",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602811,1712332252078,-500.0,0.00024931,2,"2024-04-05T15:50:52.078",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602812,1712332252088,-1148.94,0.00024931,2,"2024-04-05T15:50:52.088",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602813,1712332252098,-500.0,0.00024931,2,"2024-04-05T15:50:52.098",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602814,1712332252109,-500.0,0.00024931,2,"2024-04-05T15:50:52.109",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602815,1712332252121,-1194.09,0.00024931,2,"2024-04-05T15:50:52.121",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602816,1712332252132,-500.0,0.00024931,2,"2024-04-05T15:50:52.132",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602817,1712332252142,-500.0,0.00024931,2,"2024-04-05T15:50:52.142",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602818,1712332252152,-614.48241166,0.00024931,2,"2024-04-05T15:50:52.152",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602819,1712332252162,-628.29,0.00024931,2,"2024-04-05T15:50:52.162",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602820,1712332252173,-500.0,0.00024931,2,"2024-04-05T15:50:52.173",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602821,1712332252184,-500.0,0.00024931,2,"2024-04-05T15:50:52.184",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602822,1712332252194,-500.0,0.00024931,2,"2024-04-05T15:50:52.194",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602823,1712332252204,-784.38,0.00024931,2,"2024-04-05T15:50:52.204",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602824,1712332252214,-500.0,0.00024931,2,"2024-04-05T15:50:52.214",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602825,1712332252224,-353.95219745,0.00024931,2,"2024-04-05T15:50:52.224",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602826,1712332252235,-1092.43,0.00024931,2,"2024-04-05T15:50:52.235",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602827,1712332252245,-500.0,0.00024931,2,"2024-04-05T15:50:52.245",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602828,1712332252260,-500.0,0.00024931,2,"2024-04-05T15:50:52.260",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602829,1712332252270,-500.0,0.00024931,2,"2024-04-05T15:50:52.270",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602830,1712332252281,-500.0,0.00024931,2,"2024-04-05T15:50:52.281",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602831,1712332252291,-500.0,0.00024931,2,"2024-04-05T15:50:52.291",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602832,1712332252300,-811.31,0.00024931,2,"2024-04-05T15:50:52.300",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602833,1712332252310,-731.56,0.00024931,2,"2024-04-05T15:50:52.310",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602834,1712332252319,-608.83,0.00024931,2,"2024-04-05T15:50:52.319",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602835,1712332252329,-520.1,0.00024931,2,"2024-04-05T15:50:52.329",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602836,1712332252339,-500.0,0.00024931,2,"2024-04-05T15:50:52.339",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602837,1712332252348,-500.0,0.00024931,2,"2024-04-05T15:50:52.348",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602838,1712332252358,-500.0,0.00024931,2,"2024-04-05T15:50:52.358",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602839,1712332252368,-500.0,0.00024931,2,"2024-04-05T15:50:52.368",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602840,1712332252378,-500.0,0.00024931,2,"2024-04-05T15:50:52.378",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602841,1712332252388,-500.0,0.00024931,2,"2024-04-05T15:50:52.388",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602842,1712332252399,-500.0,0.00024931,2,"2024-04-05T15:50:52.399",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602843,1712332252408,-500.0,0.00024931,2,"2024-04-05T15:50:52.408",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602844,1712332252418,-500.0,0.00024931,2,"2024-04-05T15:50:52.418",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602845,1712332252428,-536.14565591,0.00024931,2,"2024-04-05T15:50:52.428",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602846,1712332252439,-387.83,0.00024931,2,"2024-04-05T15:50:52.439",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602847,1712332252450,-500.0,0.00024931,2,"2024-04-05T15:50:52.450",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602848,1712332252460,-680.58,0.00024931,2,"2024-04-05T15:50:52.460",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602849,1712332252470,-500.0,0.00024931,2,"2024-04-05T15:50:52.470",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602850,1712332252480,-500.0,0.00024931,2,"2024-04-05T15:50:52.480",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602851,1712332252490,-500.0,0.00024931,2,"2024-04-05T15:50:52.490",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602852,1712332252505,-500.0,0.00024931,2,"2024-04-05T15:50:52.505",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602853,1712332252514,-605.45,0.00024931,2,"2024-04-05T15:50:52.514",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602854,1712332252524,-500.0,0.00024931,2,"2024-04-05T15:50:52.524",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602855,1712332252536,-500.0,0.00024931,2,"2024-04-05T15:50:52.536",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602856,1712332252546,-500.0,0.00024931,2,"2024-04-05T15:50:52.546",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602857,1712332252556,-500.0,0.00024931,2,"2024-04-05T15:50:52.556",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602858,1712332252566,-390.45,0.00024931,2,"2024-04-05T15:50:52.566",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602859,1712332252576,-780.59,0.00024931,2,"2024-04-05T15:50:52.576",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602860,1712332252585,-500.0,0.00024931,2,"2024-04-05T15:50:52.585",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602861,1712332252595,-546.59793871,0.00024931,2,"2024-04-05T15:50:52.595",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602862,1712332252604,-512.09,0.00024931,2,"2024-04-05T15:50:52.604",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602863,1712332252614,-503.22,0.00024931,2,"2024-04-05T15:50:52.614",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602864,1712332252623,-500.0,0.00024931,2,"2024-04-05T15:50:52.623",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602865,1712332252633,-500.0,0.00024931,2,"2024-04-05T15:50:52.633",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602866,1712332252643,-500.0,0.00024931,2,"2024-04-05T15:50:52.643",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602867,1712332252652,-500.0,0.00024931,2,"2024-04-05T15:50:52.652",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602868,1712332252663,-500.0,0.00024931,2,"2024-04-05T15:50:52.663",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602869,1712332252672,-500.0,0.00024931,2,"2024-04-05T15:50:52.672",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602870,1712332252682,-612.21,0.00024931,2,"2024-04-05T15:50:52.682",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602871,1712332252692,-500.0,0.00024931,2,"2024-04-05T15:50:52.692",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602872,1712332252702,-511.0710284,0.00024931,2,"2024-04-05T15:50:52.702",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602873,1712332252712,-538.53182646,0.00024931,2,"2024-04-05T15:50:52.712",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602874,1712332252723,-500.0,0.00024931,2,"2024-04-05T15:50:52.723",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602875,1712332252733,-609.48,0.00024931,2,"2024-04-05T15:50:52.733",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602876,1712332252743,-500.0,0.00024931,2,"2024-04-05T15:50:52.743",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602877,1712332252755,-589.02,0.00024931,2,"2024-04-05T15:50:52.755",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602878,1712332252765,-500.0,0.00024931,2,"2024-04-05T15:50:52.765",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602879,1712332252774,-217.4737375,0.00024931,2,"2024-04-05T15:50:52.774",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602880,1712332252783,-500.0,0.00024931,2,"2024-04-05T15:50:52.783",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602881,1712332252792,-702.68,0.00024931,2,"2024-04-05T15:50:52.792",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602882,1712332252803,-500.0,0.00024931,2,"2024-04-05T15:50:52.803",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602883,1712332252813,-500.0,0.00024931,2,"2024-04-05T15:50:52.813",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602884,1712332252824,-520.92510335,0.00024931,2,"2024-04-05T15:50:52.824",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602885,1712332252834,-500.0,0.00024931,2,"2024-04-05T15:50:52.834",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602886,1712332252844,-500.0,0.00024931,2,"2024-04-05T15:50:52.844",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602887,1712332252854,-788.3,0.00024931,2,"2024-04-05T15:50:52.854",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602888,1712332252864,-500.0,0.00024931,2,"2024-04-05T15:50:52.864",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602889,1712332252874,-901.06,0.00024931,2,"2024-04-05T15:50:52.874",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602890,1712332252884,-512.83443997,0.00024931,2,"2024-04-05T15:50:52.884",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602891,1712332252894,-500.0,0.00024931,2,"2024-04-05T15:50:52.894",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602892,1712332252904,-957.66,0.00024931,2,"2024-04-05T15:50:52.904",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602893,1712332252914,-500.0,0.00024931,2,"2024-04-05T15:50:52.914",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602894,1712332252923,-500.0,0.00024931,2,"2024-04-05T15:50:52.923",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602895,1712332252933,-500.0,0.00024931,2,"2024-04-05T15:50:52.933",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602896,1712332252943,-500.0,0.00024931,2,"2024-04-05T15:50:52.943",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602897,1712332252953,-937.13,0.00024931,2,"2024-04-05T15:50:52.953",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602898,1712332252963,-500.0,0.00024931,2,"2024-04-05T15:50:52.963",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602899,1712332252973,-500.0,0.00024931,2,"2024-04-05T15:50:52.973",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602900,1712332252983,-500.0,0.00024931,2,"2024-04-05T15:50:52.983",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602901,1712332252993,-371.48504656,0.00024931,2,"2024-04-05T15:50:52.993",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602902,1712332253005,-500.0,0.00024931,2,"2024-04-05T15:50:53.005",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602903,1712332253016,-500.0,0.00024931,2,"2024-04-05T15:50:53.016",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602904,1712332253026,-516.93349511,0.00024931,2,"2024-04-05T15:50:53.026",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602905,1712332253035,-500.0,0.00024931,2,"2024-04-05T15:50:53.035",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602906,1712332253045,-500.0,0.00024931,2,"2024-04-05T15:50:53.045",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602907,1712332253055,-853.68,0.00024931,2,"2024-04-05T15:50:53.055",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602908,1712332253065,-500.0,0.00024931,2,"2024-04-05T15:50:53.065",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602909,1712332253074,-500.0,0.00024931,2,"2024-04-05T15:50:53.074",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602910,1712332253084,-665.66,0.00024931,2,"2024-04-05T15:50:53.084",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602911,1712332253096,-500.0,0.00024931,2,"2024-04-05T15:50:53.096",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602912,1712332253106,-500.0,0.00024931,2,"2024-04-05T15:50:53.106",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602913,1712332253117,-539.67003377,0.00024931,2,"2024-04-05T15:50:53.117",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602914,1712332253127,-510.18,0.00024931,2,"2024-04-05T15:50:53.127",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602915,1712332253138,-927.7,0.00024931,2,"2024-04-05T15:50:53.138",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602916,1712332253148,-500.0,0.00024931,2,"2024-04-05T15:50:53.148",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602917,1712332253157,-500.0,0.00024931,2,"2024-04-05T15:50:53.157",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602918,1712332253168,-533.84,0.00024931,2,"2024-04-05T15:50:53.168",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602919,1712332253179,-500.0,0.00024931,2,"2024-04-05T15:50:53.179",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602920,1712332253189,-209.16524217,0.00024931,2,"2024-04-05T15:50:53.189",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602921,1712332253199,-552.87243067,0.00024931,2,"2024-04-05T15:50:53.199",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602922,1712332253209,-483.2435703,0.00024931,2,"2024-04-05T15:50:53.209",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602923,1712332253218,-500.0,0.00024931,2,"2024-04-05T15:50:53.218",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602924,1712332253229,-500.0,0.00024931,2,"2024-04-05T15:50:53.229",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602925,1712332253239,-1173.84,0.00024931,2,"2024-04-05T15:50:53.239",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602926,1712332253248,-500.0,0.00024931,2,"2024-04-05T15:50:53.248",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602927,1712332253260,-500.0,0.00024931,2,"2024-04-05T15:50:53.260",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602928,1712332253269,-500.0,0.00024931,2,"2024-04-05T15:50:53.269",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602929,1712332253279,-500.0,0.00024931,2,"2024-04-05T15:50:53.279",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602930,1712332253289,-984.54,0.00024931,2,"2024-04-05T15:50:53.289",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602931,1712332253299,-500.0,0.00024931,2,"2024-04-05T15:50:53.299",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602932,1712332253309,-500.0,0.00024931,2,"2024-04-05T15:50:53.309",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602933,1712332253318,-552.18,0.00024931,2,"2024-04-05T15:50:53.318",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602934,1712332253328,-500.0,0.00024931,2,"2024-04-05T15:50:53.328",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602935,1712332253337,-500.0,0.00024931,2,"2024-04-05T15:50:53.337",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602936,1712332253347,-500.0,0.00024931,2,"2024-04-05T15:50:53.347",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602937,1712332253357,-462.84508709,0.00024931,2,"2024-04-05T15:50:53.357",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602938,1712332253636,-500.0,0.00024931,2,"2024-04-05T15:50:53.636",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602939,1712332253646,-500.0,0.00024931,2,"2024-04-05T15:50:53.646",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602940,1712332253655,-500.0,0.00024931,2,"2024-04-05T15:50:53.655",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602941,1712332253664,-500.0,0.00024931,2,"2024-04-05T15:50:53.664",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602942,1712332253673,-565.62,0.00024931,2,"2024-04-05T15:50:53.673",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602943,1712332253682,-500.0,0.00024931,2,"2024-04-05T15:50:53.682",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602944,1712332253691,-1557.29,0.00024931,2,"2024-04-05T15:50:53.691",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602945,1712332253701,-500.0,0.00024931,2,"2024-04-05T15:50:53.701",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602946,1712332253711,-500.0,0.00024931,2,"2024-04-05T15:50:53.711",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602947,1712332253720,-189.83607901,0.00024931,2,"2024-04-05T15:50:53.720",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602948,1712332253730,-500.0,0.00024931,2,"2024-04-05T15:50:53.730",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602949,1712332253739,-500.0,0.00024931,2,"2024-04-05T15:50:53.739",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602950,1712332253750,-500.0,0.00024931,2,"2024-04-05T15:50:53.750",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602951,1712332253759,-553.36,0.00024931,2,"2024-04-05T15:50:53.759",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602952,1712332253769,-500.0,0.00024931,2,"2024-04-05T15:50:53.769",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602953,1712332253778,-500.0,0.00024931,2,"2024-04-05T15:50:53.778",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602954,1712332253788,-500.0,0.00024931,2,"2024-04-05T15:50:53.788",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602955,1712332253797,-500.0,0.00024931,2,"2024-04-05T15:50:53.797",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602956,1712332253807,-560.58,0.00024931,2,"2024-04-05T15:50:53.807",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602957,1712332253816,-500.0,0.00024931,2,"2024-04-05T15:50:53.816",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602958,1712332253826,-500.0,0.00024931,2,"2024-04-05T15:50:53.826",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602959,1712332253835,-517.49382007,0.00024931,2,"2024-04-05T15:50:53.835",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602960,1712332253845,-500.0,0.00024931,2,"2024-04-05T15:50:53.845",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602961,1712332253854,-500.0,0.00024931,2,"2024-04-05T15:50:53.854",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602962,1712332253863,-500.0,0.00024931,2,"2024-04-05T15:50:53.863",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602963,1712332253873,-500.0,0.00024931,2,"2024-04-05T15:50:53.873",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602964,1712332253882,-924.79,0.00024931,2,"2024-04-05T15:50:53.882",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602965,1712332253892,-500.0,0.00024931,2,"2024-04-05T15:50:53.892",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602966,1712332253901,-500.0,0.00024931,2,"2024-04-05T15:50:53.901",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602967,1712332253910,-500.0,0.00024931,2,"2024-04-05T15:50:53.910",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602968,1712332253919,-500.0,0.00024931,2,"2024-04-05T15:50:53.919",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602969,1712332253929,-500.0,0.00024931,2,"2024-04-05T15:50:53.929",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602970,1712332253938,-500.0,0.00024931,2,"2024-04-05T15:50:53.938",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602971,1712332253947,-666.54,0.00024931,2,"2024-04-05T15:50:53.947",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602972,1712332253957,-500.0,0.00024931,2,"2024-04-05T15:50:53.957",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602973,1712332253966,-500.0,0.00024931,2,"2024-04-05T15:50:53.966",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602974,1712332253975,-521.30316909,0.00024931,2,"2024-04-05T15:50:53.975",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602975,1712332253985,-899.79,0.00024931,2,"2024-04-05T15:50:53.985",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602976,1712332253994,-351.59,0.00024931,2,"2024-04-05T15:50:53.994",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602977,1712332254007,-635.52,0.00024931,2,"2024-04-05T15:50:54.007",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602978,1712332254018,-500.0,0.00024931,2,"2024-04-05T15:50:54.018",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602979,1712332254032,-713.81,0.00024931,2,"2024-04-05T15:50:54.032",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602980,1712332254041,-500.0,0.00024931,2,"2024-04-05T15:50:54.041",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602981,1712332254051,-500.0,0.00024931,2,"2024-04-05T15:50:54.051",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602982,1712332254061,-500.0,0.00024931,2,"2024-04-05T15:50:54.061",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602983,1712332254071,-500.0,0.00024931,2,"2024-04-05T15:50:54.071",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602984,1712332254081,-500.0,0.00024931,2,"2024-04-05T15:50:54.081",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602985,1712332254091,-500.0,0.00024931,2,"2024-04-05T15:50:54.091",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602986,1712332254101,-500.0,0.00024931,2,"2024-04-05T15:50:54.101",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602987,1712332254111,-1286.45,0.00024931,2,"2024-04-05T15:50:54.111",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602988,1712332254121,-500.0,0.00024931,2,"2024-04-05T15:50:54.121",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602989,1712332254130,-500.0,0.00024931,2,"2024-04-05T15:50:54.130",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602990,1712332254140,-500.0,0.00024931,2,"2024-04-05T15:50:54.140",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602991,1712332254149,-500.0,0.00024931,2,"2024-04-05T15:50:54.149",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602992,1712332254158,-500.0,0.00024931,2,"2024-04-05T15:50:54.158",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602993,1712332254168,-500.0,0.00024931,2,"2024-04-05T15:50:54.168",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602994,1712332254177,-520.26,0.00024931,2,"2024-04-05T15:50:54.177",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602995,1712332254187,-503.73788722,0.00024931,2,"2024-04-05T15:50:54.187",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602996,1712332254196,-500.0,0.00024931,2,"2024-04-05T15:50:54.196",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602997,1712332254206,-500.0,0.00024931,2,"2024-04-05T15:50:54.206",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602998,1712332254215,-500.0,0.00024931,2,"2024-04-05T15:50:54.215",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321602999,1712332254225,-500.0,0.00024931,2,"2024-04-05T15:50:54.225",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603000,1712332254236,-500.0,0.00024931,2,"2024-04-05T15:50:54.236",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603001,1712332254246,-500.0,0.00024931,2,"2024-04-05T15:50:54.246",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603002,1712332254259,-500.0,0.00024931,2,"2024-04-05T15:50:54.259",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603003,1712332254270,-500.0,0.00024931,2,"2024-04-05T15:50:54.270",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603004,1712332254280,-500.0,0.00024931,2,"2024-04-05T15:50:54.280",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603005,1712332254290,-627.36,0.00024931,2,"2024-04-05T15:50:54.290",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603006,1712332254300,-500.0,0.00024931,2,"2024-04-05T15:50:54.300",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603007,1712332254310,-500.0,0.00024931,2,"2024-04-05T15:50:54.310",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603008,1712332254319,-500.0,0.00024931,2,"2024-04-05T15:50:54.319",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603009,1712332254336,-500.0,0.00024931,2,"2024-04-05T15:50:54.336",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603010,1712332254345,-641.48,0.00024931,2,"2024-04-05T15:50:54.345",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603011,1712332254355,-500.0,0.00024931,2,"2024-04-05T15:50:54.355",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603012,1712332254365,-1295.18,0.00024931,2,"2024-04-05T15:50:54.365",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603013,1712332254374,-988.83,0.00024931,2,"2024-04-05T15:50:54.374",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603014,1712332254383,-500.0,0.00024931,2,"2024-04-05T15:50:54.383",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603015,1712332254392,-500.0,0.00024931,2,"2024-04-05T15:50:54.392",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603016,1712332254402,-500.0,0.00024931,2,"2024-04-05T15:50:54.402",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603017,1712332254411,-330.43479826,0.00024931,2,"2024-04-05T15:50:54.411",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603018,1712332254420,-500.0,0.00024931,2,"2024-04-05T15:50:54.420",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603019,1712332254430,-500.0,0.00024931,2,"2024-04-05T15:50:54.430",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603020,1712332254439,-1184.13,0.00024931,2,"2024-04-05T15:50:54.439",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603021,1712332254450,-500.0,0.00024931,2,"2024-04-05T15:50:54.450",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603022,1712332254459,-504.81398038,0.00024931,2,"2024-04-05T15:50:54.459",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603023,1712332254469,-500.0,0.00024931,2,"2024-04-05T15:50:54.469",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603024,1712332254478,-500.0,0.00024931,2,"2024-04-05T15:50:54.478",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603025,1712332254487,-500.0,0.00024931,2,"2024-04-05T15:50:54.487",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603026,1712332254497,-500.0,0.00024931,2,"2024-04-05T15:50:54.497",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603027,1712332254508,-661.27,0.00024931,2,"2024-04-05T15:50:54.508",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603028,1712332254518,-500.0,0.00024931,2,"2024-04-05T15:50:54.518",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603029,1712332254527,-500.0,0.00024931,2,"2024-04-05T15:50:54.527",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603030,1712332254536,-500.0,0.00024931,2,"2024-04-05T15:50:54.536",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603031,1712332254546,-500.0,0.00024931,2,"2024-04-05T15:50:54.546",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603032,1712332254555,-6654.67,0.00024931,2,"2024-04-05T15:50:54.555",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603033,1712332254564,-500.0,0.00024931,2,"2024-04-05T15:50:54.564",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603034,1712332254574,-500.0,0.00024931,2,"2024-04-05T15:50:54.574",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603035,1712332254584,-1307.07,0.00024931,2,"2024-04-05T15:50:54.584",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603036,1712332254593,-500.0,0.00024931,2,"2024-04-05T15:50:54.593",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603037,1712332254603,-500.0,0.00024931,2,"2024-04-05T15:50:54.603",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603038,1712332254614,-871.39,0.00024931,2,"2024-04-05T15:50:54.614",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603039,1712332254624,-940.4,0.00024931,2,"2024-04-05T15:50:54.624",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603040,1712332254634,-500.0,0.00024931,2,"2024-04-05T15:50:54.634",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603041,1712332254643,-888.77,0.00024931,2,"2024-04-05T15:50:54.643",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603042,1712332254652,-500.0,0.00024931,2,"2024-04-05T15:50:54.652",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603043,1712332254661,-500.0,0.00024931,2,"2024-04-05T15:50:54.661",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603044,1712332254671,-500.0,0.00024931,2,"2024-04-05T15:50:54.671",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603045,1712332254680,-2350.47,0.00024931,2,"2024-04-05T15:50:54.680",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603046,1712332254691,-500.0,0.00024931,2,"2024-04-05T15:50:54.691",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603047,1712332254702,-500.0,0.00024931,2,"2024-04-05T15:50:54.702",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603048,1712332254711,-1978.77,0.00024931,2,"2024-04-05T15:50:54.711",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603049,1712332254722,-500.0,0.00024931,2,"2024-04-05T15:50:54.722",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603050,1712332254732,-641.44,0.00024931,2,"2024-04-05T15:50:54.732",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603051,1712332254742,-500.0,0.00024931,2,"2024-04-05T15:50:54.742",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603052,1712332254754,-1384.79,0.00024931,2,"2024-04-05T15:50:54.754",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603053,1712332254763,-500.0,0.00024931,2,"2024-04-05T15:50:54.763",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603054,1712332254773,-814.61,0.00024931,2,"2024-04-05T15:50:54.773",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603055,1712332254783,-515.64461742,0.00024931,2,"2024-04-05T15:50:54.783",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603056,1712332254793,-500.0,0.00024931,2,"2024-04-05T15:50:54.793",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603057,1712332254804,-500.0,0.00024931,2,"2024-04-05T15:50:54.804",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603058,1712332254814,-500.0,0.00024931,2,"2024-04-05T15:50:54.814",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603059,1712332254825,-500.0,0.00024931,2,"2024-04-05T15:50:54.825",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603060,1712332254835,-500.0,0.00024931,2,"2024-04-05T15:50:54.835",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603061,1712332254845,-500.0,0.00024931,2,"2024-04-05T15:50:54.845",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603062,1712332254854,-500.0,0.00024931,2,"2024-04-05T15:50:54.854",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603063,1712332254864,-500.0,0.00024931,2,"2024-04-05T15:50:54.864",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603064,1712332254874,-3607.44,0.00024931,2,"2024-04-05T15:50:54.874",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603065,1712332254884,-500.0,0.00024931,2,"2024-04-05T15:50:54.884",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603066,1712332254894,-500.0,0.00024931,2,"2024-04-05T15:50:54.894",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603067,1712332254905,-916.53,0.00024931,2,"2024-04-05T15:50:54.905",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603068,1712332254915,-674.95,0.00024931,2,"2024-04-05T15:50:54.915",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603069,1712332254926,-500.0,0.00024931,2,"2024-04-05T15:50:54.926",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603070,1712332254937,-2316.17,0.00024931,2,"2024-04-05T15:50:54.937",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603071,1712332254948,-1240.8,0.00024931,2,"2024-04-05T15:50:54.948",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603072,1712332254959,-500.0,0.00024931,2,"2024-04-05T15:50:54.959",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603073,1712332254969,-500.0,0.00024931,2,"2024-04-05T15:50:54.969",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603074,1712332254978,-500.0,0.00024931,2,"2024-04-05T15:50:54.978",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603075,1712332254989,-800.61,0.00024931,2,"2024-04-05T15:50:54.989",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603076,1712332255000,-1365.67,0.00024931,2,"2024-04-05T15:50:55.000",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603077,1712332255010,-500.0,0.00024931,2,"2024-04-05T15:50:55.010",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603078,1712332255023,-2199.5,0.00024931,2,"2024-04-05T15:50:55.023",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603079,1712332255032,-1047.71,0.00024931,2,"2024-04-05T15:50:55.032",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603080,1712332255042,-500.0,0.00024931,2,"2024-04-05T15:50:55.042",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603081,1712332255052,-500.0,0.00024931,2,"2024-04-05T15:50:55.052",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603082,1712332255062,-500.0,0.00024931,2,"2024-04-05T15:50:55.062",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603083,1712332255071,-1359.72,0.00024931,2,"2024-04-05T15:50:55.071",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603084,1712332255081,-500.0,0.00024931,2,"2024-04-05T15:50:55.081",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603085,1712332255091,-500.0,0.00024931,2,"2024-04-05T15:50:55.091",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603086,1712332255101,-5152.75,0.00024931,2,"2024-04-05T15:50:55.101",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603087,1712332255111,-500.0,0.00024931,2,"2024-04-05T15:50:55.111",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603088,1712332255120,-500.0,0.00024931,2,"2024-04-05T15:50:55.120",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603089,1712332255129,-509.32345102,0.00024931,2,"2024-04-05T15:50:55.129",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603090,1712332255140,-1552.19,0.00024931,2,"2024-04-05T15:50:55.140",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603091,1712332255150,-524.68438095,0.00024931,2,"2024-04-05T15:50:55.150",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603092,1712332255160,-500.0,0.00024931,2,"2024-04-05T15:50:55.160",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603093,1712332255170,-500.0,0.00024931,2,"2024-04-05T15:50:55.170",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603094,1712332255180,-500.0,0.00024931,2,"2024-04-05T15:50:55.180",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603095,1712332255190,-500.0,0.00024931,2,"2024-04-05T15:50:55.190",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603096,1712332255201,-583.29350193,0.00024931,2,"2024-04-05T15:50:55.201",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603097,1712332255211,-500.0,0.00024931,2,"2024-04-05T15:50:55.211",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603098,1712332255222,-589.91,0.00024931,2,"2024-04-05T15:50:55.222",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603099,1712332255234,-1374.0,0.00024931,2,"2024-04-05T15:50:55.234",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603100,1712332255244,-500.0,0.00024931,2,"2024-04-05T15:50:55.244",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603101,1712332255254,-1158.98,0.00024931,2,"2024-04-05T15:50:55.254",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603102,1712332255264,-500.0,0.00024931,2,"2024-04-05T15:50:55.264",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603103,1712332255275,-500.0,0.00024931,2,"2024-04-05T15:50:55.275",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603104,1712332255284,-1793.93,0.00024931,2,"2024-04-05T15:50:55.284",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603105,1712332255294,-500.0,0.00024931,2,"2024-04-05T15:50:55.294",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603106,1712332255304,-500.0,0.00024931,2,"2024-04-05T15:50:55.304",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603107,1712332255314,-871.41,0.00024931,2,"2024-04-05T15:50:55.314",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603108,1712332255323,-500.0,0.00024931,2,"2024-04-05T15:50:55.323",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603109,1712332255333,-31773.39,0.00024931,2,"2024-04-05T15:50:55.333",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603110,1712332255343,-1317.38,0.00024931,2,"2024-04-05T15:50:55.343",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603111,1712332255354,-7698.15,0.00024931,2,"2024-04-05T15:50:55.354",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603112,1712332255363,-542.8,0.00024931,2,"2024-04-05T15:50:55.363",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603113,1712332255373,-500.0,0.00024931,2,"2024-04-05T15:50:55.373",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603114,1712332255383,-500.0,0.00024931,2,"2024-04-05T15:50:55.383",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603115,1712332255393,-572.96,0.00024931,2,"2024-04-05T15:50:55.393",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603116,1712332255403,-500.0,0.00024931,2,"2024-04-05T15:50:55.403",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603117,1712332255413,-500.0,0.00024931,2,"2024-04-05T15:50:55.413",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603118,1712332255423,-500.0,0.00024931,2,"2024-04-05T15:50:55.423",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603119,1712332255432,-500.0,0.00024931,2,"2024-04-05T15:50:55.432",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603120,1712332255442,-504.47,0.00024931,2,"2024-04-05T15:50:55.442",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603121,1712332255451,-500.0,0.00024931,2,"2024-04-05T15:50:55.451",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603122,1712332255460,-500.0,0.00024931,2,"2024-04-05T15:50:55.460",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603123,1712332255470,-500.0,0.00024931,2,"2024-04-05T15:50:55.470",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603124,1712332255479,-4108.92,0.00024931,2,"2024-04-05T15:50:55.479",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603125,1712332255489,-1468.3,0.00024931,2,"2024-04-05T15:50:55.489",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603126,1712332255500,-500.0,0.00024931,2,"2024-04-05T15:50:55.500",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603127,1712332255509,-880.05,0.00024931,2,"2024-04-05T15:50:55.509",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603128,1712332255519,-846.06,0.00024931,2,"2024-04-05T15:50:55.519",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603129,1712332255528,-3698.49,0.00024931,2,"2024-04-05T15:50:55.528",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603130,1712332255537,-500.0,0.00024931,2,"2024-04-05T15:50:55.537",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603131,1712332255547,-500.0,0.00024931,2,"2024-04-05T15:50:55.547",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603132,1712332255557,-500.0,0.00024931,2,"2024-04-05T15:50:55.557",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603133,1712332255567,-500.0,0.00024931,2,"2024-04-05T15:50:55.567",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603134,1712332255576,-613.39,0.00024931,2,"2024-04-05T15:50:55.576",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603135,1712332255586,-500.0,0.00024931,2,"2024-04-05T15:50:55.586",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603136,1712332255595,-500.0,0.00024931,2,"2024-04-05T15:50:55.595",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603137,1712332255604,-500.0,0.00024931,2,"2024-04-05T15:50:55.604",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603138,1712332255614,-1797.53,0.00024931,2,"2024-04-05T15:50:55.614",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603139,1712332255623,-500.0,0.00024931,2,"2024-04-05T15:50:55.623",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603140,1712332255632,-3791.58,0.00024931,2,"2024-04-05T15:50:55.632",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603141,1712332255642,-572.05,0.00024931,2,"2024-04-05T15:50:55.642",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603142,1712332255651,-500.0,0.00024931,2,"2024-04-05T15:50:55.651",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603143,1712332255661,-500.0,0.00024931,2,"2024-04-05T15:50:55.661",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603144,1712332255670,-500.0,0.00024931,2,"2024-04-05T15:50:55.670",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603145,1712332255679,-2376.38,0.00024931,2,"2024-04-05T15:50:55.679",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603146,1712332255689,-500.0,0.00024931,2,"2024-04-05T15:50:55.689",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603147,1712332255699,-500.0,0.00024931,2,"2024-04-05T15:50:55.699",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603148,1712332255708,-500.0,0.00024931,2,"2024-04-05T15:50:55.708",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603149,1712332255717,-500.0,0.00024931,2,"2024-04-05T15:50:55.717",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603150,1712332255727,-500.0,0.00024931,2,"2024-04-05T15:50:55.727",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603151,1712332255736,-500.0,0.00024931,2,"2024-04-05T15:50:55.736",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603152,1712332255745,-500.0,0.00024931,2,"2024-04-05T15:50:55.745",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603153,1712332255757,-500.0,0.00024931,2,"2024-04-05T15:50:55.757",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603154,1712332255767,-1260.24,0.00024931,2,"2024-04-05T15:50:55.767",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603155,1712332255777,-500.0,0.00024931,2,"2024-04-05T15:50:55.777",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603156,1712332255786,-1065.08,0.00024931,2,"2024-04-05T15:50:55.786",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603157,1712332255799,-500.0,0.00024931,2,"2024-04-05T15:50:55.799",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603158,1712332255808,-1847.75,0.00024931,2,"2024-04-05T15:50:55.808",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603159,1712332255818,-500.0,0.00024931,2,"2024-04-05T15:50:55.818",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603160,1712332255828,-1107.06,0.00024931,2,"2024-04-05T15:50:55.828",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603161,1712332255837,-2560.53,0.00024931,2,"2024-04-05T15:50:55.837",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603162,1712332255847,-500.0,0.00024931,2,"2024-04-05T15:50:55.847",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603163,1712332255857,-1423.11,0.00024931,2,"2024-04-05T15:50:55.857",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603164,1712332255867,-500.0,0.00024931,2,"2024-04-05T15:50:55.867",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603165,1712332255876,-500.0,0.00024931,2,"2024-04-05T15:50:55.876",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603166,1712332255886,-500.0,0.00024931,2,"2024-04-05T15:50:55.886",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603167,1712332255895,-500.0,0.00024931,2,"2024-04-05T15:50:55.895",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603168,1712332255905,-500.0,0.00024931,2,"2024-04-05T15:50:55.905",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603169,1712332255915,-1554.99,0.00024931,2,"2024-04-05T15:50:55.915",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603170,1712332255924,-500.0,0.00024931,2,"2024-04-05T15:50:55.924",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603171,1712332255934,-2016.01,0.00024931,2,"2024-04-05T15:50:55.934",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603172,1712332255943,-500.0,0.00024931,2,"2024-04-05T15:50:55.943",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603173,1712332255953,-500.0,0.00024931,2,"2024-04-05T15:50:55.953",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603174,1712332256048,-500.0,0.00024931,2,"2024-04-05T15:50:56.048",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603175,1712332256058,-3664.21,0.00024931,2,"2024-04-05T15:50:56.058",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603176,1712332256067,-902.46,0.00024931,2,"2024-04-05T15:50:56.067",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603177,1712332256076,-2604.26,0.00024931,2,"2024-04-05T15:50:56.076",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603178,1712332256086,-500.0,0.00024931,2,"2024-04-05T15:50:56.086",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603179,1712332256095,-500.0,0.00024931,2,"2024-04-05T15:50:56.095",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603180,1712332256104,-1837.64,0.00024931,2,"2024-04-05T15:50:56.104",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603181,1712332256115,-724.29,0.00024931,2,"2024-04-05T15:50:56.115",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603182,1712332256124,-500.0,0.00024931,2,"2024-04-05T15:50:56.124",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603183,1712332256133,-500.0,0.00024931,2,"2024-04-05T15:50:56.133",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603184,1712332256142,-500.0,0.00024931,2,"2024-04-05T15:50:56.142",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603185,1712332256153,-9108.33,0.00024931,2,"2024-04-05T15:50:56.153",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603186,1712332256163,-1324.93,0.00024931,2,"2024-04-05T15:50:56.163",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603187,1712332256172,-556.84,0.00024931,2,"2024-04-05T15:50:56.172",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603188,1712332256181,-500.0,0.00024931,2,"2024-04-05T15:50:56.181",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603189,1712332256191,-850.97,0.00024931,2,"2024-04-05T15:50:56.191",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603190,1712332256201,-500.0,0.00024931,2,"2024-04-05T15:50:56.201",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603191,1712332256210,-1097.96,0.00024931,2,"2024-04-05T15:50:56.210",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603192,1712332256220,-500.0,0.00024931,2,"2024-04-05T15:50:56.220",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603193,1712332256229,-500.0,0.00024931,2,"2024-04-05T15:50:56.229",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603194,1712332256239,-3026.62,0.00024931,2,"2024-04-05T15:50:56.239",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603195,1712332256251,-500.0,0.00024931,2,"2024-04-05T15:50:56.251",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603196,1712332256263,-374.49889097,0.00024931,2,"2024-04-05T15:50:56.263",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603197,1712332256273,-500.0,0.00024931,2,"2024-04-05T15:50:56.273",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603198,1712332256282,-1815.22,0.00024931,2,"2024-04-05T15:50:56.282",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603199,1712332256291,-643.01,0.00024931,2,"2024-04-05T15:50:56.291",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603200,1712332256301,-500.0,0.00024931,2,"2024-04-05T15:50:56.301",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603201,1712332256310,-5324.15,0.00024931,2,"2024-04-05T15:50:56.310",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603202,1712332256319,-1119.15,0.00024931,2,"2024-04-05T15:50:56.319",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603203,1712332256329,-500.0,0.00024931,2,"2024-04-05T15:50:56.329",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603204,1712332256338,-500.0,0.00024931,2,"2024-04-05T15:50:56.338",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603205,1712332256347,-500.0,0.00024931,2,"2024-04-05T15:50:56.347",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603206,1712332256357,-546.12,0.00024931,2,"2024-04-05T15:50:56.357",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603207,1712332256367,-500.0,0.00024931,2,"2024-04-05T15:50:56.367",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603208,1712332256376,-1323.1,0.00024931,2,"2024-04-05T15:50:56.376",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603209,1712332256386,-619.56,0.00024931,2,"2024-04-05T15:50:56.386",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603210,1712332256395,-500.0,0.00024931,2,"2024-04-05T15:50:56.395",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603211,1712332256404,-500.0,0.00024931,2,"2024-04-05T15:50:56.404",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603212,1712332256414,-1171.22,0.00024931,2,"2024-04-05T15:50:56.414",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603213,1712332256423,-1123.77,0.00024931,2,"2024-04-05T15:50:56.423",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603214,1712332256432,-2274.14,0.00024931,2,"2024-04-05T15:50:56.432",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603215,1712332256441,-500.0,0.00024931,2,"2024-04-05T15:50:56.441",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603216,1712332256450,-500.0,0.00024931,2,"2024-04-05T15:50:56.450",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603217,1712332256458,-500.0,0.00024931,2,"2024-04-05T15:50:56.458",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603218,1712332256467,-1330.0,0.00024931,2,"2024-04-05T15:50:56.467",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603219,1712332256477,-2113.87,0.00024931,2,"2024-04-05T15:50:56.477",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603220,1712332256486,-500.0,0.00024931,2,"2024-04-05T15:50:56.486",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603221,1712332256494,-500.0,0.00024931,2,"2024-04-05T15:50:56.494",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603222,1712332256506,-523.79865654,0.00024931,2,"2024-04-05T15:50:56.506",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603223,1712332256516,-500.0,0.00024931,2,"2024-04-05T15:50:56.516",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603224,1712332256524,-1642.59,0.00024931,2,"2024-04-05T15:50:56.524",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603225,1712332256534,-1677.77,0.00024931,2,"2024-04-05T15:50:56.534",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603226,1712332256543,-500.0,0.00024931,2,"2024-04-05T15:50:56.543",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603227,1712332256552,-500.0,0.00024931,2,"2024-04-05T15:50:56.552",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603228,1712332256562,-1578.51,0.00024931,2,"2024-04-05T15:50:56.562",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603229,1712332256571,-500.0,0.00024931,2,"2024-04-05T15:50:56.571",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603230,1712332256580,-1367.75,0.00024931,2,"2024-04-05T15:50:56.580",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603231,1712332256589,-500.0,0.00024931,2,"2024-04-05T15:50:56.589",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603232,1712332256610,-1903.65,0.00024931,2,"2024-04-05T15:50:56.610",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603233,1712332256619,-708.81,0.00024931,2,"2024-04-05T15:50:56.619",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603234,1712332256628,-500.0,0.00024931,2,"2024-04-05T15:50:56.628",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603235,1712332256638,-1644.73,0.00024931,2,"2024-04-05T15:50:56.638",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603236,1712332256647,-500.0,0.00024931,2,"2024-04-05T15:50:56.647",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603237,1712332256656,-500.0,0.00024931,2,"2024-04-05T15:50:56.656",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603238,1712332256665,-603.34,0.00024931,2,"2024-04-05T15:50:56.665",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603239,1712332256674,-2689.42,0.00024931,2,"2024-04-05T15:50:56.674",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603240,1712332256684,-500.0,0.00024931,2,"2024-04-05T15:50:56.684",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603241,1712332256693,-500.0,0.00024931,2,"2024-04-05T15:50:56.693",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603242,1712332256702,-500.0,0.00024931,2,"2024-04-05T15:50:56.702",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603243,1712332256711,-3387.99,0.00024931,2,"2024-04-05T15:50:56.711",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603244,1712332256721,-500.0,0.00024931,2,"2024-04-05T15:50:56.721",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603245,1712332256730,-2338.56,0.00024931,2,"2024-04-05T15:50:56.730",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603246,1712332256739,-500.0,0.00024931,2,"2024-04-05T15:50:56.739",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603247,1712332256751,-744.4,0.00024931,2,"2024-04-05T15:50:56.751",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603248,1712332256761,-1831.56,0.00024931,2,"2024-04-05T15:50:56.761",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603249,1712332256770,-500.0,0.00024931,2,"2024-04-05T15:50:56.770",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603250,1712332256780,-2424.95,0.00024931,2,"2024-04-05T15:50:56.780",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603251,1712332256789,-500.03,0.00024931,2,"2024-04-05T15:50:56.789",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603252,1712332256798,-989.89,0.00024931,2,"2024-04-05T15:50:56.798",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603253,1712332256807,-500.0,0.00024931,2,"2024-04-05T15:50:56.807",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603254,1712332256817,-500.0,0.00024931,2,"2024-04-05T15:50:56.817",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603255,1712332256826,-5585.34,0.00024931,2,"2024-04-05T15:50:56.826",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603256,1712332256835,-500.0,0.00024931,2,"2024-04-05T15:50:56.835",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603257,1712332256844,-500.0,0.00024931,2,"2024-04-05T15:50:56.844",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603258,1712332256853,-500.0,0.00024931,2,"2024-04-05T15:50:56.853",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603259,1712332256863,-905.82,0.00024931,2,"2024-04-05T15:50:56.863",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603260,1712332256873,-8371.03,0.00024931,2,"2024-04-05T15:50:56.873",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603261,1712332256882,-13071.25,0.00024931,2,"2024-04-05T15:50:56.882",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603262,1712332256892,-1554.74,0.00024931,2,"2024-04-05T15:50:56.892",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603263,1712332256901,-500.0,0.00024931,2,"2024-04-05T15:50:56.901",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603264,1712332256910,-1819.12,0.00024931,2,"2024-04-05T15:50:56.910",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603265,1712332256919,-2307.44,0.00024931,2,"2024-04-05T15:50:56.919",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603266,1712332256929,-582.78,0.00024931,2,"2024-04-05T15:50:56.929",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603267,1712332256938,-500.0,0.00024931,2,"2024-04-05T15:50:56.938",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603268,1712332256948,-150.0,0.00024931,2,"2024-04-05T15:50:56.948",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603269,1712332256957,-500.0,0.00024931,2,"2024-04-05T15:50:56.957",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603270,1712332256967,-2079.94,0.00024931,2,"2024-04-05T15:50:56.967",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603271,1712332256976,-1252.87,0.00024931,2,"2024-04-05T15:50:56.976",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603272,1712332256985,-500.0,0.00024931,2,"2024-04-05T15:50:56.985",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603273,1712332256995,-21776.54,0.00024931,2,"2024-04-05T15:50:56.995",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603274,1712332257009,-500.0,0.00024931,2,"2024-04-05T15:50:57.009",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603275,1712332257021,-500.0,0.00024931,2,"2024-04-05T15:50:57.021",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603276,1712332257031,-500.0,0.00024931,2,"2024-04-05T15:50:57.031",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603277,1712332257040,-500.0,0.00024931,2,"2024-04-05T15:50:57.040",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603278,1712332257050,-500.0,0.00024931,2,"2024-04-05T15:50:57.050",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603279,1712332257061,-1715.22,0.00024931,2,"2024-04-05T15:50:57.061",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603280,1712332257070,-838.54,0.00024931,2,"2024-04-05T15:50:57.070",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603281,1712332257079,-500.0,0.00024931,2,"2024-04-05T15:50:57.079",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603282,1712332257089,-500.0,0.00024931,2,"2024-04-05T15:50:57.089",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603283,1712332257099,-659.35,0.00024931,2,"2024-04-05T15:50:57.099",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603284,1712332257109,-500.0,0.00024931,2,"2024-04-05T15:50:57.109",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603285,1712332257119,-1131.48,0.00024931,2,"2024-04-05T15:50:57.119",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603286,1712332257128,-1505.0,0.00024931,2,"2024-04-05T15:50:57.128",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603287,1712332257137,-1141.96,0.00024931,2,"2024-04-05T15:50:57.137",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603288,1712332257146,-3076.22,0.00024931,2,"2024-04-05T15:50:57.146",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603289,1712332257155,-21927.74,0.00024931,2,"2024-04-05T15:50:57.155",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603290,1712332257164,-500.0,0.00024931,2,"2024-04-05T15:50:57.164",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603291,1712332257174,-4076.25,0.00024931,2,"2024-04-05T15:50:57.174",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603292,1712332257183,-500.0,0.00024931,2,"2024-04-05T15:50:57.183",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603293,1712332257193,-500.0,0.00024931,2,"2024-04-05T15:50:57.193",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603294,1712332257202,-500.0,0.00024931,2,"2024-04-05T15:50:57.202",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603295,1712332257211,-2437.27,0.00024931,2,"2024-04-05T15:50:57.211",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603296,1712332257221,-500.0,0.00024931,2,"2024-04-05T15:50:57.221",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603297,1712332257231,-500.0,0.00024931,2,"2024-04-05T15:50:57.231",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603298,1712332257241,-500.0,0.00024931,2,"2024-04-05T15:50:57.241",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603299,1712332257252,-3595.55,0.00024931,2,"2024-04-05T15:50:57.252",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603300,1712332257264,-1078.18,0.00024931,2,"2024-04-05T15:50:57.264",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603301,1712332257273,-500.0,0.00024931,2,"2024-04-05T15:50:57.273",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603302,1712332257283,-500.0,0.00024931,2,"2024-04-05T15:50:57.283",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603303,1712332257292,-500.0,0.00024931,2,"2024-04-05T15:50:57.292",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603304,1712332257301,-500.0,0.00024931,2,"2024-04-05T15:50:57.301",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603305,1712332257315,-4083.13,0.00024931,2,"2024-04-05T15:50:57.315",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603306,1712332257325,-500.0,0.00024931,2,"2024-04-05T15:50:57.325",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603307,1712332257335,-2966.62,0.00024931,2,"2024-04-05T15:50:57.335",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603308,1712332257345,-500.0,0.00024931,2,"2024-04-05T15:50:57.345",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603309,1712332257356,-500.0,0.00024931,2,"2024-04-05T15:50:57.356",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603310,1712332257366,-2300.33,0.00024931,2,"2024-04-05T15:50:57.366",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603311,1712332257377,-1378.31,0.00024931,2,"2024-04-05T15:50:57.377",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603312,1712332257387,-500.0,0.00024931,2,"2024-04-05T15:50:57.387",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603313,1712332257397,-1375.9,0.00024931,2,"2024-04-05T15:50:57.397",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603314,1712332257406,-760.86,0.00024931,2,"2024-04-05T15:50:57.406",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603315,1712332257415,-500.0,0.00024931,2,"2024-04-05T15:50:57.415",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603316,1712332257425,-7069.67,0.00024931,2,"2024-04-05T15:50:57.425",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603317,1712332257434,-500.0,0.00024931,2,"2024-04-05T15:50:57.434",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603318,1712332257448,-500.0,0.00024931,2,"2024-04-05T15:50:57.448",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603319,1712332257457,-500.0,0.00024931,2,"2024-04-05T15:50:57.457",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603320,1712332257467,-1760.87,0.00024931,2,"2024-04-05T15:50:57.467",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603321,1712332257477,-4299.28,0.00024931,2,"2024-04-05T15:50:57.477",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603322,1712332257486,-947.4,0.00024931,2,"2024-04-05T15:50:57.486",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603323,1712332257495,-475.12712746,0.00024931,2,"2024-04-05T15:50:57.495",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603324,1712332257507,-500.0,0.00024931,2,"2024-04-05T15:50:57.507",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603325,1712332257517,-584.31556958,0.00024931,2,"2024-04-05T15:50:57.517",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603326,1712332257526,-1548.85,0.00024931,2,"2024-04-05T15:50:57.526",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603327,1712332257536,-676.3,0.00024931,2,"2024-04-05T15:50:57.536",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603328,1712332257545,-648.82,0.00024931,2,"2024-04-05T15:50:57.545",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603329,1712332257555,-500.0,0.00024931,2,"2024-04-05T15:50:57.555",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603330,1712332257564,-2134.67,0.00024931,2,"2024-04-05T15:50:57.564",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603331,1712332257574,-500.0,0.00024931,2,"2024-04-05T15:50:57.574",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603332,1712332257584,-500.0,0.00024931,2,"2024-04-05T15:50:57.584",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603333,1712332257593,-500.0,0.00024931,2,"2024-04-05T15:50:57.593",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603334,1712332257603,-2028.75,0.00024931,2,"2024-04-05T15:50:57.603",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603335,1712332257613,-708.45,0.00024931,2,"2024-04-05T15:50:57.613",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603336,1712332257622,-2894.35,0.00024931,2,"2024-04-05T15:50:57.622",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603337,1712332257631,-3470.43,0.00024931,2,"2024-04-05T15:50:57.631",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603338,1712332257640,-500.0,0.00024931,2,"2024-04-05T15:50:57.640",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603339,1712332257649,-1695.25,0.00024931,2,"2024-04-05T15:50:57.649",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603340,1712332257659,-500.0,0.00024931,2,"2024-04-05T15:50:57.659",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603341,1712332257668,-1889.55,0.00024931,2,"2024-04-05T15:50:57.668",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603342,1712332257677,-843.46,0.00024931,2,"2024-04-05T15:50:57.677",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603343,1712332257687,-500.0,0.00024931,2,"2024-04-05T15:50:57.687",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603344,1712332257696,-195.0568911,0.00024931,2,"2024-04-05T15:50:57.696",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603345,1712332257706,-3678.79,0.00024931,2,"2024-04-05T15:50:57.706",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603346,1712332257715,-500.0,0.00024931,2,"2024-04-05T15:50:57.715",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603347,1712332257725,-1273.04,0.00024931,2,"2024-04-05T15:50:57.725",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603348,1712332257734,-500.0,0.00024931,2,"2024-04-05T15:50:57.734",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603349,1712332257744,-4728.55,0.00024931,2,"2024-04-05T15:50:57.744",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603350,1712332257755,-889.44,0.00024931,2,"2024-04-05T15:50:57.755",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603351,1712332257764,-500.0,0.00024931,2,"2024-04-05T15:50:57.764",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603352,1712332257772,-4927.55,0.00024931,2,"2024-04-05T15:50:57.772",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603353,1712332257782,-500.0,0.00024931,2,"2024-04-05T15:50:57.782",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603354,1712332257791,-500.0,0.00024931,2,"2024-04-05T15:50:57.791",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603355,1712332257801,-18169.36,0.00024931,2,"2024-04-05T15:50:57.801",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603356,1712332257810,-500.0,0.00024931,2,"2024-04-05T15:50:57.810",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603357,1712332257820,-1630.85,0.00024931,2,"2024-04-05T15:50:57.820",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603358,1712332257829,-2330.88,0.00024931,2,"2024-04-05T15:50:57.829",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603359,1712332257839,-500.0,0.00024931,2,"2024-04-05T15:50:57.839",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603360,1712332257849,-639.87,0.00024931,2,"2024-04-05T15:50:57.849",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603361,1712332257862,-627.87,0.00024931,2,"2024-04-05T15:50:57.862",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603362,1712332257872,-500.0,0.00024931,2,"2024-04-05T15:50:57.872",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603363,1712332257882,-5569.21,0.00024931,2,"2024-04-05T15:50:57.882",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603364,1712332257891,-500.0,0.00024931,2,"2024-04-05T15:50:57.891",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603365,1712332257901,-2200.14,0.00024931,2,"2024-04-05T15:50:57.901",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603366,1712332257911,-411.14585475,0.00024931,2,"2024-04-05T15:50:57.911",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603367,1712332257920,-500.0,0.00024931,2,"2024-04-05T15:50:57.920",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603368,1712332257930,-1295.51,0.00024931,2,"2024-04-05T15:50:57.930",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603369,1712332257939,-1658.4,0.00024931,2,"2024-04-05T15:50:57.939",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603370,1712332257949,-675.12,0.00024931,2,"2024-04-05T15:50:57.949",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603371,1712332257958,-624.81,0.00024931,2,"2024-04-05T15:50:57.958",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603372,1712332257968,-500.0,0.00024931,2,"2024-04-05T15:50:57.968",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603373,1712332257978,-500.0,0.00024931,2,"2024-04-05T15:50:57.978",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603374,1712332257988,-1663.48,0.00024931,2,"2024-04-05T15:50:57.988",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603375,1712332257997,-591.41423066,0.00024931,2,"2024-04-05T15:50:57.997",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603376,1712332258010,-500.0,0.00024931,2,"2024-04-05T15:50:58.010",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603377,1712332258021,-1042.23,0.00024931,2,"2024-04-05T15:50:58.021",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603378,1712332258033,-500.0,0.00024931,2,"2024-04-05T15:50:58.033",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603379,1712332258043,-678.2,0.00024931,2,"2024-04-05T15:50:58.043",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603380,1712332258053,-500.0,0.00024931,2,"2024-04-05T15:50:58.053",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603381,1712332258063,-500.0,0.00024931,2,"2024-04-05T15:50:58.063",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603382,1712332258074,-1677.68,0.00024931,2,"2024-04-05T15:50:58.074",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603383,1712332258083,-666.91,0.00024931,2,"2024-04-05T15:50:58.083",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603384,1712332258093,-500.0,0.00024931,2,"2024-04-05T15:50:58.093",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603385,1712332258104,-516.7,0.00024931,2,"2024-04-05T15:50:58.104",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603386,1712332258113,-1852.66,0.00024931,2,"2024-04-05T15:50:58.113",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603387,1712332258123,-548.74,0.00024931,2,"2024-04-05T15:50:58.123",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603388,1712332258133,-507.16998487,0.00024931,2,"2024-04-05T15:50:58.133",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603389,1712332258143,-1276.35,0.00024931,2,"2024-04-05T15:50:58.143",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603390,1712332258152,-609.38,0.00024931,2,"2024-04-05T15:50:58.152",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603391,1712332258162,-500.0,0.00024931,2,"2024-04-05T15:50:58.162",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603392,1712332258171,-1045.44,0.00024931,2,"2024-04-05T15:50:58.171",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603393,1712332258181,-1715.3,0.00024931,2,"2024-04-05T15:50:58.181",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603394,1712332258190,-500.0,0.00024931,2,"2024-04-05T15:50:58.190",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603395,1712332258200,-500.0,0.00024931,2,"2024-04-05T15:50:58.200",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603396,1712332258210,-500.0,0.00024931,2,"2024-04-05T15:50:58.210",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603397,1712332258220,-500.0,0.00024931,2,"2024-04-05T15:50:58.220",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603398,1712332258229,-511.48902047,0.00024931,2,"2024-04-05T15:50:58.229",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603399,1712332258239,-2092.14,0.00024931,2,"2024-04-05T15:50:58.239",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603400,1712332258248,-500.0,0.00024931,2,"2024-04-05T15:50:58.248",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603401,1712332258262,-1378.67,0.00024931,2,"2024-04-05T15:50:58.262",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603402,1712332258273,-993.46,0.00024931,2,"2024-04-05T15:50:58.273",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603403,1712332258284,-500.0,0.00024931,2,"2024-04-05T15:50:58.284",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603404,1712332258294,-500.0,0.00024931,2,"2024-04-05T15:50:58.294",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603405,1712332258304,-305.87890286,0.00024931,2,"2024-04-05T15:50:58.304",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603406,1712332258315,-500.0,0.00024931,2,"2024-04-05T15:50:58.315",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603407,1712332258325,-500.0,0.00024931,2,"2024-04-05T15:50:58.325",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603408,1712332258335,-523.25,0.00024931,2,"2024-04-05T15:50:58.335",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603409,1712332258346,-625.66,0.00024931,2,"2024-04-05T15:50:58.346",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603410,1712332258357,-678.09,0.00024939,2,"2024-04-05T15:50:58.357",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603411,1712332258367,-1241.94,0.00024999,2,"2024-04-05T15:50:58.367",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603412,1712332258378,-1241.94,0.00024999,2,"2024-04-05T15:50:58.378",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603413,1712332258388,-1241.94,0.00024999,2,"2024-04-05T15:50:58.388",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603414,1712332258398,-1241.94,0.00024999,2,"2024-04-05T15:50:58.398",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603415,1712332258412,-1241.94,0.00024999,2,"2024-04-05T15:50:58.412",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603416,1712332258422,-1241.94,0.00024999,2,"2024-04-05T15:50:58.422",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603417,1712332258432,-1241.94,0.00024999,2,"2024-04-05T15:50:58.432",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603418,1712332258441,-1241.94,0.00024999,2,"2024-04-05T15:50:58.441",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603419,1712332258451,-1241.94,0.00024999,2,"2024-04-05T15:50:58.451",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603420,1712332258460,-1241.94,0.00024999,2,"2024-04-05T15:50:58.460",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603421,1712332258470,-1241.94,0.00024999,2,"2024-04-05T15:50:58.470",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603422,1712332258480,-1241.94,0.00024999,2,"2024-04-05T15:50:58.480",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603423,1712332258490,-1241.94,0.00024999,2,"2024-04-05T15:50:58.490",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603424,1712332258504,-1241.94,0.00024999,2,"2024-04-05T15:50:58.504",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603425,1712332258515,-1241.94,0.00024999,2,"2024-04-05T15:50:58.515",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603426,1712332258526,-1242.00979528,0.00024999,2,"2024-04-05T15:50:58.526",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603427,1712332258535,-1846.37,0.00024999,2,"2024-04-05T15:50:58.535",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603428,1712332258545,-1846.37,0.00024999,2,"2024-04-05T15:50:58.545",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603429,1712332258555,-1846.37,0.00024999,2,"2024-04-05T15:50:58.555",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603430,1712332258565,-1846.37,0.00024999,2,"2024-04-05T15:50:58.565",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603431,1712332258574,-1846.37,0.00024999,2,"2024-04-05T15:50:58.574",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603432,1712332258584,-1846.37,0.00024999,2,"2024-04-05T15:50:58.584",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603433,1712332258594,-1846.39279768,0.00024999,2,"2024-04-05T15:50:58.594",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603434,1712332258603,-1912.32,0.00024999,2,"2024-04-05T15:50:58.603",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603435,1712332258614,-1912.32,0.00024999,2,"2024-04-05T15:50:58.614",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603436,1712332258623,-1912.32,0.00024999,2,"2024-04-05T15:50:58.623",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603437,1712332258633,-1912.32,0.00024999,2,"2024-04-05T15:50:58.633",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603438,1712332258643,-1912.32,0.00024999,2,"2024-04-05T15:50:58.643",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603439,1712332258653,-1912.32,0.00024999,2,"2024-04-05T15:50:58.653",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603440,1712332258662,-1912.32,0.00024999,2,"2024-04-05T15:50:58.662",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603441,1712332258672,-1912.32,0.00024999,2,"2024-04-05T15:50:58.672",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603442,1712332258681,-1912.32,0.00024999,2,"2024-04-05T15:50:58.681",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603443,1712332258691,-1912.32,0.00024999,2,"2024-04-05T15:50:58.691",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603444,1712332258702,-1912.32,0.00024999,2,"2024-04-05T15:50:58.702",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603445,1712332258712,-1912.36,0.00024999,2,"2024-04-05T15:50:58.712",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603446,1712332258722,-18421433.5197212,0.00025,2,"2024-04-05T15:50:58.722",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603447,1712332259365,-12424942.60785221,0.00025,2,"2024-04-05T15:50:59.365",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603448,1712332259376,-155.0,0.00025,2,"2024-04-05T15:50:59.376",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603449,1712332259386,-189.77856206,0.00025,2,"2024-04-05T15:50:59.386",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603450,1712332259397,-2035.62758017,0.00025,2,"2024-04-05T15:50:59.397",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603451,1712332259407,-2411075.90447031,0.00025,2,"2024-04-05T15:50:59.407",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603452,1712332259418,-3291.0,0.00025,2,"2024-04-05T15:50:59.418",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603453,1712332259427,-428.3722172,0.00025,2,"2024-04-05T15:50:59.427",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603454,1712332259437,-500.0,0.00025,2,"2024-04-05T15:50:59.437",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603455,1712332259447,-200.0,0.00025,2,"2024-04-05T15:50:59.447",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603456,1712332259456,-2478.22629473,0.00025,2,"2024-04-05T15:50:59.456",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603457,1712332259466,-500.0,0.00025,3,"2024-04-05T15:50:59.466",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603458,1712332259476,-220000.0,0.00025,2,"2024-04-05T15:50:59.476",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603459,1712332259485,-280.07913,0.0002518,2,"2024-04-05T15:50:59.485",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603460,1712332259494,-201.21618192,0.00025203,2,"2024-04-05T15:50:59.494",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603461,1712332259505,-283.32356226,0.00025203,2,"2024-04-05T15:50:59.505",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603462,1712332259514,-1153.7547148,0.00025203,2,"2024-04-05T15:50:59.514",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603463,1712332259523,-155.54696387,0.00025203,2,"2024-04-05T15:50:59.523",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603464,1712332259533,-343.33813962,0.00025204,2,"2024-04-05T15:50:59.533",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603465,1712332259542,-155.0,0.00025204,2,"2024-04-05T15:50:59.542",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603466,1712332259552,-507.90544259,0.00025205,2,"2024-04-05T15:50:59.552",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603467,1712332259562,-500.0,0.00025205,2,"2024-04-05T15:50:59.562",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603468,1712332259571,-500.0,0.00025205,2,"2024-04-05T15:50:59.571",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603469,1712332259580,-500.0,0.00025205,2,"2024-04-05T15:50:59.580",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603470,1712332259590,-500.0,0.00025205,2,"2024-04-05T15:50:59.590",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603471,1712332259599,-500.0,0.00025205,2,"2024-04-05T15:50:59.599",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603472,1712332259609,-500.0,0.00025205,2,"2024-04-05T15:50:59.609",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603473,1712332259619,-573.5206559,0.00025205,2,"2024-04-05T15:50:59.619",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603474,1712332259629,-500.0,0.00025205,2,"2024-04-05T15:50:59.629",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603475,1712332259639,-500.0,0.00025205,2,"2024-04-05T15:50:59.639",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603476,1712332259649,-500.0,0.00025205,2,"2024-04-05T15:50:59.649",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603477,1712332259658,-500.0,0.00025205,2,"2024-04-05T15:50:59.658",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603478,1712332259668,-500.0,0.00025205,2,"2024-04-05T15:50:59.668",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603479,1712332259677,-500.0,0.00025205,2,"2024-04-05T15:50:59.677",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603480,1712332259687,-500.0,0.00025205,2,"2024-04-05T15:50:59.687",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603481,1712332259697,-500.0,0.00025205,2,"2024-04-05T15:50:59.697",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603482,1712332259707,-500.0,0.00025205,2,"2024-04-05T15:50:59.707",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603483,1712332259717,-500.0,0.00025205,2,"2024-04-05T15:50:59.717",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603484,1712332259726,-500.0,0.00025205,2,"2024-04-05T15:50:59.726",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603485,1712332259737,-500.0,0.00025205,2,"2024-04-05T15:50:59.737",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603486,1712332259747,-500.0,0.00025205,2,"2024-04-05T15:50:59.747",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603487,1712332259757,-500.0,0.00025205,2,"2024-04-05T15:50:59.757",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603488,1712332259767,-500.0,0.00025205,2,"2024-04-05T15:50:59.767",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603489,1712332259777,-500.0,0.00025205,2,"2024-04-05T15:50:59.777",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603490,1712332259787,-583.29268292,0.00025205,2,"2024-04-05T15:50:59.787",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603491,1712332259798,-500.0,0.00025205,2,"2024-04-05T15:50:59.798",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603492,1712332259807,-500.0,0.00025205,2,"2024-04-05T15:50:59.807",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603493,1712332259818,-500.0,0.00025205,2,"2024-04-05T15:50:59.818",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603494,1712332259836,-500.0,0.00025205,2,"2024-04-05T15:50:59.836",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603495,1712332259849,-600.16598771,0.00025205,2,"2024-04-05T15:50:59.849",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603496,1712332259859,-598.14,0.00025205,2,"2024-04-05T15:50:59.859",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603497,1712332259869,-500.0,0.00025205,2,"2024-04-05T15:50:59.869",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603498,1712332259879,-500.0,0.00025205,2,"2024-04-05T15:50:59.879",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603499,1712332259890,-500.0,0.00025205,2,"2024-04-05T15:50:59.890",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603500,1712332259900,-500.0,0.00025205,2,"2024-04-05T15:50:59.900",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603501,1712332259911,-500.0,0.00025205,2,"2024-04-05T15:50:59.911",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603502,1712332259921,-500.0,0.00025205,2,"2024-04-05T15:50:59.921",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603503,1712332259931,-523.32,0.00025205,2,"2024-04-05T15:50:59.931",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603504,1712332259941,-780.74,0.00025205,2,"2024-04-05T15:50:59.941",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603505,1712332259952,-500.0,0.00025205,2,"2024-04-05T15:50:59.952",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603506,1712332259962,-500.0,0.00025205,2,"2024-04-05T15:50:59.962",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603507,1712332259972,-500.0,0.00025205,2,"2024-04-05T15:50:59.972",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603508,1712332259982,-500.0,0.00025205,2,"2024-04-05T15:50:59.982",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603509,1712332259992,-500.0,0.00025205,2,"2024-04-05T15:50:59.992",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603510,1712332260002,-621.99,0.00025205,2,"2024-04-05T15:51:00.002",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603511,1712332260013,-500.0,0.00025205,2,"2024-04-05T15:51:00.013",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603512,1712332260023,-633.0,0.00025205,2,"2024-04-05T15:51:00.023",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603513,1712332260036,-806.66,0.00025205,2,"2024-04-05T15:51:00.036",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603514,1712332260046,-500.0,0.00025205,2,"2024-04-05T15:51:00.046",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603515,1712332260057,-500.0,0.00025205,2,"2024-04-05T15:51:00.057",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603516,1712332260068,-500.0,0.00025205,2,"2024-04-05T15:51:00.068",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603517,1712332260079,-498.87713432,0.00025205,2,"2024-04-05T15:51:00.079",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603518,1712332260089,-500.0,0.00025205,2,"2024-04-05T15:51:00.089",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603519,1712332260099,-203.93033392,0.00025205,2,"2024-04-05T15:51:00.099",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603520,1712332260111,-500.0,0.00025205,2,"2024-04-05T15:51:00.111",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603521,1712332260121,-500.0,0.00025205,2,"2024-04-05T15:51:00.121",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603522,1712332260131,-500.0,0.00025205,2,"2024-04-05T15:51:00.131",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603523,1712332260141,-500.0,0.00025205,2,"2024-04-05T15:51:00.141",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603524,1712332260150,-500.0,0.00025205,2,"2024-04-05T15:51:00.150",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603525,1712332260160,-500.0,0.00025205,2,"2024-04-05T15:51:00.160",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603526,1712332260171,-500.0,0.00025205,2,"2024-04-05T15:51:00.171",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603527,1712332260181,-500.0,0.00025205,2,"2024-04-05T15:51:00.181",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603528,1712332260191,-522.96,0.00025205,2,"2024-04-05T15:51:00.191",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603529,1712332260202,-582.16124614,0.00025205,2,"2024-04-05T15:51:00.202",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603530,1712332260213,-500.0,0.00025205,2,"2024-04-05T15:51:00.213",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603531,1712332260223,-535.67,0.00025205,2,"2024-04-05T15:51:00.223",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603532,1712332260233,-500.0,0.00025205,2,"2024-04-05T15:51:00.233",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603533,1712332260244,-500.0,0.00025205,2,"2024-04-05T15:51:00.244",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603534,1712332260255,-513.98008071,0.00025205,2,"2024-04-05T15:51:00.255",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603535,1712332260265,-500.0,0.00025205,2,"2024-04-05T15:51:00.265",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603536,1712332260277,-500.0,0.00025205,2,"2024-04-05T15:51:00.277",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603537,1712332260287,-674.74,0.00025205,2,"2024-04-05T15:51:00.287",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603538,1712332260297,-500.0,0.00025205,2,"2024-04-05T15:51:00.297",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603539,1712332260307,-500.0,0.00025205,2,"2024-04-05T15:51:00.307",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603540,1712332260317,-500.0,0.00025205,2,"2024-04-05T15:51:00.317",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603541,1712332260327,-500.0,0.00025205,2,"2024-04-05T15:51:00.327",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603542,1712332260337,-500.0,0.00025205,2,"2024-04-05T15:51:00.337",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603543,1712332260347,-500.0,0.00025205,2,"2024-04-05T15:51:00.347",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603544,1712332260361,-500.0,0.00025205,2,"2024-04-05T15:51:00.361",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603545,1712332260371,-500.0,0.00025205,2,"2024-04-05T15:51:00.371",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603546,1712332260383,-541.78382644,0.00025205,2,"2024-04-05T15:51:00.383",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603547,1712332260394,-500.0,0.00025205,2,"2024-04-05T15:51:00.394",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603548,1712332260406,-500.0,0.00025205,2,"2024-04-05T15:51:00.406",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603549,1712332260417,-500.0,0.00025205,2,"2024-04-05T15:51:00.417",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603550,1712332260428,-500.0,0.00025205,2,"2024-04-05T15:51:00.428",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603551,1712332260439,-500.0,0.00025205,2,"2024-04-05T15:51:00.439",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603552,1712332260450,-500.0,0.00025205,2,"2024-04-05T15:51:00.450",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603553,1712332260461,-500.0,0.00025205,2,"2024-04-05T15:51:00.461",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603554,1712332260472,-500.0,0.00025205,2,"2024-04-05T15:51:00.472",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603555,1712332260485,-722.52,0.00025205,2,"2024-04-05T15:51:00.485",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603556,1712332260498,-500.0,0.00025205,2,"2024-04-05T15:51:00.498",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603557,1712332260511,-500.0,0.00025205,2,"2024-04-05T15:51:00.511",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603558,1712332260523,-500.0,0.00025205,2,"2024-04-05T15:51:00.523",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603559,1712332260533,-500.0,0.00025205,2,"2024-04-05T15:51:00.533",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603560,1712332260544,-500.0,0.00025205,2,"2024-04-05T15:51:00.544",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603561,1712332260554,-500.0,0.00025205,2,"2024-04-05T15:51:00.554",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603562,1712332260564,-500.0,0.00025205,2,"2024-04-05T15:51:00.564",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603563,1712332260575,-519.45,0.00025205,2,"2024-04-05T15:51:00.575",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603564,1712332260585,-500.0,0.00025205,2,"2024-04-05T15:51:00.585",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603565,1712332260596,-500.0,0.00025205,2,"2024-04-05T15:51:00.596",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603566,1712332260606,-500.0,0.00025205,2,"2024-04-05T15:51:00.606",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603567,1712332260616,-500.0,0.00025205,2,"2024-04-05T15:51:00.616",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603568,1712332260626,-500.0,0.00025205,2,"2024-04-05T15:51:00.626",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603569,1712332260637,-500.0,0.00025205,2,"2024-04-05T15:51:00.637",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603570,1712332260648,-500.0,0.00025205,2,"2024-04-05T15:51:00.648",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603571,1712332260659,-500.0,0.00025205,2,"2024-04-05T15:51:00.659",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603572,1712332260669,-500.0,0.00025205,2,"2024-04-05T15:51:00.669",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603573,1712332260680,-1397.95,0.00025205,2,"2024-04-05T15:51:00.680",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603574,1712332260690,-500.0,0.00025205,2,"2024-04-05T15:51:00.690",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603575,1712332260701,-500.0,0.00025205,2,"2024-04-05T15:51:00.701",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603576,1712332260712,-500.0,0.00025205,2,"2024-04-05T15:51:00.712",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603577,1712332260723,-500.0,0.00025205,2,"2024-04-05T15:51:00.723",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603578,1712332260733,-500.0,0.00025205,2,"2024-04-05T15:51:00.733",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603579,1712332260744,-500.0,0.00025205,2,"2024-04-05T15:51:00.744",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603580,1712332260754,-500.0,0.00025205,2,"2024-04-05T15:51:00.754",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603581,1712332260765,-500.0,0.00025205,2,"2024-04-05T15:51:00.765",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603582,1712332260775,-500.0,0.00025205,2,"2024-04-05T15:51:00.775",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603583,1712332260785,-500.0,0.00025205,2,"2024-04-05T15:51:00.785",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603584,1712332260795,-500.0,0.00025205,2,"2024-04-05T15:51:00.795",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603585,1712332260806,-500.0,0.00025205,2,"2024-04-05T15:51:00.806",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603586,1712332260817,-500.0,0.00025205,2,"2024-04-05T15:51:00.817",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603587,1712332260828,-500.0,0.00025205,2,"2024-04-05T15:51:00.828",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603588,1712332260839,-512.0,0.00025205,2,"2024-04-05T15:51:00.839",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603589,1712332260850,-500.0,0.00025205,2,"2024-04-05T15:51:00.850",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603590,1712332260860,-500.0,0.00025205,2,"2024-04-05T15:51:00.860",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603591,1712332260873,-500.0,0.00025205,2,"2024-04-05T15:51:00.873",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603592,1712332260884,-500.0,0.00025205,2,"2024-04-05T15:51:00.884",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603593,1712332260900,-500.0,0.00025205,2,"2024-04-05T15:51:00.900",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603594,1712332261261,-500.0,0.00025205,2,"2024-04-05T15:51:01.261",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603595,1712332261272,-500.0,0.00025205,2,"2024-04-05T15:51:01.272",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603596,1712332261282,-500.0,0.00025205,2,"2024-04-05T15:51:01.282",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603597,1712332261292,-500.0,0.00025205,2,"2024-04-05T15:51:01.292",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603598,1712332261302,-500.0,0.00025205,2,"2024-04-05T15:51:01.302",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603599,1712332261312,-226.81258897,0.00025205,2,"2024-04-05T15:51:01.312",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603600,1712332261327,-614.3,0.00025205,2,"2024-04-05T15:51:01.327",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603601,1712332261337,-500.0,0.00025205,2,"2024-04-05T15:51:01.337",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603602,1712332261347,-500.0,0.00025205,2,"2024-04-05T15:51:01.347",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603603,1712332261357,-500.0,0.00025205,2,"2024-04-05T15:51:01.357",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603604,1712332261367,-500.0,0.00025205,2,"2024-04-05T15:51:01.367",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603605,1712332261377,-500.0,0.00025205,2,"2024-04-05T15:51:01.377",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603606,1712332261387,-500.0,0.00025205,2,"2024-04-05T15:51:01.387",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603607,1712332261397,-163.01191676,0.00025205,2,"2024-04-05T15:51:01.397",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603608,1712332261407,-500.0,0.00025205,2,"2024-04-05T15:51:01.407",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603609,1712332261416,-500.0,0.00025205,2,"2024-04-05T15:51:01.416",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603610,1712332261426,-500.0,0.00025205,2,"2024-04-05T15:51:01.426",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603611,1712332261436,-500.0,0.00025205,2,"2024-04-05T15:51:01.436",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603612,1712332261445,-500.0,0.00025205,2,"2024-04-05T15:51:01.445",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603613,1712332261456,-759.71,0.00025205,2,"2024-04-05T15:51:01.456",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603614,1712332261466,-500.0,0.00025205,2,"2024-04-05T15:51:01.466",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603615,1712332261475,-500.0,0.00025205,2,"2024-04-05T15:51:01.475",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603616,1712332261485,-948.47,0.00025205,2,"2024-04-05T15:51:01.485",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603617,1712332261495,-500.0,0.00025205,2,"2024-04-05T15:51:01.495",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603618,1712332261505,-500.0,0.00025205,2,"2024-04-05T15:51:01.505",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603619,1712332261517,-500.0,0.00025205,2,"2024-04-05T15:51:01.517",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603620,1712332261527,-1057.76,0.00025205,2,"2024-04-05T15:51:01.527",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603621,1712332261537,-500.0,0.00025205,2,"2024-04-05T15:51:01.537",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603622,1712332261547,-500.0,0.00025205,2,"2024-04-05T15:51:01.547",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603623,1712332261556,-500.0,0.00025205,2,"2024-04-05T15:51:01.556",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603624,1712332261566,-500.0,0.00025205,2,"2024-04-05T15:51:01.566",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603625,1712332261575,-481.18436058,0.00025205,2,"2024-04-05T15:51:01.575",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603626,1712332261584,-500.0,0.00025205,2,"2024-04-05T15:51:01.584",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603627,1712332261594,-500.0,0.00025205,2,"2024-04-05T15:51:01.594",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603628,1712332261603,-500.0,0.00025205,2,"2024-04-05T15:51:01.603",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603629,1712332261612,-500.0,0.00025205,2,"2024-04-05T15:51:01.612",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603630,1712332261622,-1195.27,0.00025205,2,"2024-04-05T15:51:01.622",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603631,1712332261631,-500.0,0.00025205,2,"2024-04-05T15:51:01.631",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603632,1712332261641,-500.0,0.00025205,2,"2024-04-05T15:51:01.641",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603633,1712332261651,-500.0,0.00025205,2,"2024-04-05T15:51:01.651",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603634,1712332261661,-500.0,0.00025205,2,"2024-04-05T15:51:01.661",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603635,1712332261671,-2475.08,0.00025205,2,"2024-04-05T15:51:01.671",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603636,1712332261681,-500.0,0.00025205,2,"2024-04-05T15:51:01.681",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603637,1712332261691,-922.94,0.00025205,2,"2024-04-05T15:51:01.691",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603638,1712332261701,-577.59,0.00025205,2,"2024-04-05T15:51:01.701",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603639,1712332261711,-500.0,0.00025205,2,"2024-04-05T15:51:01.711",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603640,1712332261720,-1145.09,0.00025205,2,"2024-04-05T15:51:01.720",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603641,1712332261731,-500.0,0.00025205,2,"2024-04-05T15:51:01.731",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603642,1712332261740,-653.02,0.00025205,2,"2024-04-05T15:51:01.740",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603643,1712332261750,-500.0,0.00025205,2,"2024-04-05T15:51:01.750",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603644,1712332261761,-500.0,0.00025205,2,"2024-04-05T15:51:01.761",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603645,1712332261771,-500.0,0.00025205,2,"2024-04-05T15:51:01.771",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603646,1712332261781,-152.56049573,0.00025205,2,"2024-04-05T15:51:01.781",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603647,1712332261790,-1117.7,0.00025205,2,"2024-04-05T15:51:01.790",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603648,1712332261800,-952.42,0.00025205,2,"2024-04-05T15:51:01.800",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603649,1712332261810,-538.63663798,0.00025205,2,"2024-04-05T15:51:01.810",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603650,1712332261820,-500.0,0.00025205,2,"2024-04-05T15:51:01.820",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603651,1712332261829,-754.74,0.00025205,2,"2024-04-05T15:51:01.829",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603652,1712332261839,-500.0,0.00025205,2,"2024-04-05T15:51:01.839",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603653,1712332261850,-1225.47,0.00025205,2,"2024-04-05T15:51:01.850",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603654,1712332261861,-598.31,0.00025205,2,"2024-04-05T15:51:01.861",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603655,1712332261871,-500.0,0.00025205,2,"2024-04-05T15:51:01.871",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603656,1712332261881,-891.52,0.00025205,2,"2024-04-05T15:51:01.881",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603657,1712332261891,-500.0,0.00025205,2,"2024-04-05T15:51:01.891",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603658,1712332261901,-500.0,0.00025205,2,"2024-04-05T15:51:01.901",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603659,1712332261911,-500.0,0.00025205,2,"2024-04-05T15:51:01.911",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603660,1712332261922,-814.11,0.00025205,2,"2024-04-05T15:51:01.922",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603661,1712332261931,-500.0,0.00025205,2,"2024-04-05T15:51:01.931",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603662,1712332261941,-919.16,0.00025205,2,"2024-04-05T15:51:01.941",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603663,1712332261952,-500.0,0.00025205,2,"2024-04-05T15:51:01.952",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603664,1712332261961,-655.17,0.00025205,2,"2024-04-05T15:51:01.961",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603665,1712332261971,-500.0,0.00025205,2,"2024-04-05T15:51:01.971",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603666,1712332261982,-500.0,0.00025205,2,"2024-04-05T15:51:01.982",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603667,1712332261992,-620.97,0.00025205,2,"2024-04-05T15:51:01.992",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603668,1712332262001,-613.12,0.00025205,2,"2024-04-05T15:51:02.001",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603669,1712332262017,-500.0,0.00025205,2,"2024-04-05T15:51:02.017",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603670,1712332262028,-616.33,0.00025205,2,"2024-04-05T15:51:02.028",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603671,1712332262040,-533.71,0.00025205,2,"2024-04-05T15:51:02.040",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603672,1712332262050,-563.63,0.00025205,2,"2024-04-05T15:51:02.050",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603673,1712332262060,-500.0,0.00025205,2,"2024-04-05T15:51:02.060",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603674,1712332262070,-500.0,0.00025205,2,"2024-04-05T15:51:02.070",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603675,1712332262079,-500.0,0.00025205,2,"2024-04-05T15:51:02.079",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603676,1712332262089,-500.0,0.00025205,2,"2024-04-05T15:51:02.089",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603677,1712332262099,-500.0,0.00025205,2,"2024-04-05T15:51:02.099",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603678,1712332262109,-1372.4,0.00025205,2,"2024-04-05T15:51:02.109",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603679,1712332262119,-308.67319649,0.00025205,2,"2024-04-05T15:51:02.119",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603680,1712332262128,-500.0,0.00025205,2,"2024-04-05T15:51:02.128",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603681,1712332262138,-500.0,0.00025205,2,"2024-04-05T15:51:02.138",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603682,1712332262148,-948.25,0.00025205,2,"2024-04-05T15:51:02.148",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603683,1712332262159,-1083.46,0.00025205,2,"2024-04-05T15:51:02.159",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603684,1712332262169,-639.68,0.00025205,2,"2024-04-05T15:51:02.169",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603685,1712332262178,-500.0,0.00025205,2,"2024-04-05T15:51:02.178",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603686,1712332262188,-500.0,0.00025205,2,"2024-04-05T15:51:02.188",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603687,1712332262199,-1167.01,0.00025205,2,"2024-04-05T15:51:02.199",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603688,1712332262208,-636.29,0.00025205,2,"2024-04-05T15:51:02.208",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603689,1712332262218,-1090.03,0.00025205,2,"2024-04-05T15:51:02.218",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603690,1712332262228,-829.45,0.00025205,2,"2024-04-05T15:51:02.228",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603691,1712332262238,-500.0,0.00025205,2,"2024-04-05T15:51:02.238",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603692,1712332262247,-500.0,0.00025205,2,"2024-04-05T15:51:02.247",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603693,1712332262260,-500.0,0.00025205,2,"2024-04-05T15:51:02.260",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603694,1712332262270,-867.15,0.00025205,2,"2024-04-05T15:51:02.270",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603695,1712332262279,-500.0,0.00025205,2,"2024-04-05T15:51:02.279",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603696,1712332262289,-1086.42,0.00025205,2,"2024-04-05T15:51:02.289",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603697,1712332262298,-500.0,0.00025205,2,"2024-04-05T15:51:02.298",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603698,1712332262308,-500.0,0.00025205,2,"2024-04-05T15:51:02.308",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603699,1712332262317,-500.0,0.00025205,2,"2024-04-05T15:51:02.317",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603700,1712332262326,-500.0,0.00025205,2,"2024-04-05T15:51:02.326",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603701,1712332262336,-772.69,0.00025205,2,"2024-04-05T15:51:02.336",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603702,1712332262345,-549.20357125,0.00025205,2,"2024-04-05T15:51:02.345",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603703,1712332262354,-836.23,0.00025205,2,"2024-04-05T15:51:02.354",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603704,1712332262363,-500.0,0.00025205,2,"2024-04-05T15:51:02.363",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603705,1712332262373,-500.0,0.00025205,2,"2024-04-05T15:51:02.373",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603706,1712332262383,-583.52,0.00025205,2,"2024-04-05T15:51:02.383",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603707,1712332262392,-500.0,0.00025205,2,"2024-04-05T15:51:02.392",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603708,1712332262402,-500.0,0.00025205,2,"2024-04-05T15:51:02.402",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603709,1712332262411,-905.25,0.00025205,2,"2024-04-05T15:51:02.411",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603710,1712332262421,-1082.69,0.00025205,2,"2024-04-05T15:51:02.421",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603711,1712332262431,-500.0,0.00025205,2,"2024-04-05T15:51:02.431",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603712,1712332262441,-500.0,0.00025205,2,"2024-04-05T15:51:02.441",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603713,1712332262450,-1157.94,0.00025205,2,"2024-04-05T15:51:02.450",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603714,1712332262460,-500.0,0.00025205,2,"2024-04-05T15:51:02.460",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603715,1712332262469,-500.0,0.00025205,2,"2024-04-05T15:51:02.469",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603716,1712332262479,-500.0,0.00025205,2,"2024-04-05T15:51:02.479",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603717,1712332262489,-500.0,0.00025205,2,"2024-04-05T15:51:02.489",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603718,1712332262498,-856.11,0.00025205,2,"2024-04-05T15:51:02.498",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603719,1712332262509,-872.69,0.00025205,2,"2024-04-05T15:51:02.509",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603720,1712332262519,-1263.05,0.00025205,2,"2024-04-05T15:51:02.519",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603721,1712332262529,-500.0,0.00025205,2,"2024-04-05T15:51:02.529",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603722,1712332262540,-500.0,0.00025205,2,"2024-04-05T15:51:02.540",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603723,1712332262550,-500.0,0.00025205,2,"2024-04-05T15:51:02.550",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603724,1712332262560,-500.0,0.00025205,2,"2024-04-05T15:51:02.560",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603725,1712332262570,-500.0,0.00025205,2,"2024-04-05T15:51:02.570",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603726,1712332262582,-500.0,0.00025205,2,"2024-04-05T15:51:02.582",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603727,1712332262593,-500.0,0.00025205,2,"2024-04-05T15:51:02.593",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603728,1712332262604,-500.0,0.00025205,2,"2024-04-05T15:51:02.604",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603729,1712332262614,-1182.43,0.00025205,2,"2024-04-05T15:51:02.614",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603730,1712332262624,-500.0,0.00025205,2,"2024-04-05T15:51:02.624",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603731,1712332262633,-500.0,0.00025205,2,"2024-04-05T15:51:02.633",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603732,1712332262643,-515.01166147,0.00025205,2,"2024-04-05T15:51:02.643",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603733,1712332262652,-500.0,0.00025205,2,"2024-04-05T15:51:02.652",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603734,1712332262661,-500.0,0.00025205,2,"2024-04-05T15:51:02.661",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603735,1712332262671,-718.03,0.00025205,2,"2024-04-05T15:51:02.671",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603736,1712332262681,-500.0,0.00025205,2,"2024-04-05T15:51:02.681",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603737,1712332262690,-500.0,0.00025205,2,"2024-04-05T15:51:02.690",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603738,1712332262700,-744.82,0.00025205,2,"2024-04-05T15:51:02.700",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603739,1712332262709,-500.0,0.00025205,2,"2024-04-05T15:51:02.709",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603740,1712332262718,-1148.94,0.00025205,2,"2024-04-05T15:51:02.718",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603741,1712332262727,-615.57098946,0.00025205,2,"2024-04-05T15:51:02.727",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603742,1712332262737,-500.0,0.00025205,2,"2024-04-05T15:51:02.737",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603743,1712332262746,-1194.09,0.00025205,2,"2024-04-05T15:51:02.746",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603744,1712332262756,-500.0,0.00025205,2,"2024-04-05T15:51:02.756",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603745,1712332262766,-628.29,0.00025205,2,"2024-04-05T15:51:02.766",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603746,1712332262775,-500.0,0.00025205,2,"2024-04-05T15:51:02.775",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603747,1712332262785,-500.0,0.00025205,2,"2024-04-05T15:51:02.785",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603748,1712332262795,-784.38,0.00025205,2,"2024-04-05T15:51:02.795",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603749,1712332262804,-500.0,0.00025205,2,"2024-04-05T15:51:02.804",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603750,1712332262814,-500.0,0.00025205,2,"2024-04-05T15:51:02.814",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603751,1712332262824,-1092.43,0.00025205,2,"2024-04-05T15:51:02.824",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603752,1712332262834,-500.0,0.00025205,2,"2024-04-05T15:51:02.834",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603753,1712332262843,-500.0,0.00025205,2,"2024-04-05T15:51:02.843",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603754,1712332262853,-500.0,0.00025205,2,"2024-04-05T15:51:02.853",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603755,1712332262862,-500.0,0.00025205,2,"2024-04-05T15:51:02.862",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603756,1712332262872,-811.31,0.00025205,2,"2024-04-05T15:51:02.872",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603757,1712332262881,-731.56,0.00025205,2,"2024-04-05T15:51:02.881",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603758,1712332262891,-608.83,0.00025205,2,"2024-04-05T15:51:02.891",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603759,1712332262900,-520.1,0.00025205,2,"2024-04-05T15:51:02.900",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603760,1712332262910,-500.0,0.00025205,2,"2024-04-05T15:51:02.910",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603761,1712332262920,-500.0,0.00025205,2,"2024-04-05T15:51:02.920",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603762,1712332262931,-500.0,0.00025205,2,"2024-04-05T15:51:02.931",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603763,1712332262940,-500.0,0.00025205,2,"2024-04-05T15:51:02.940",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603764,1712332262960,-498.55897399,0.00025205,2,"2024-04-05T15:51:02.960",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603765,1712332262971,-494.64781751,0.00025205,2,"2024-04-05T15:51:02.971",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603766,1712332262982,-500.0,0.00025205,2,"2024-04-05T15:51:02.982",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603767,1712332262992,-500.0,0.00025205,2,"2024-04-05T15:51:02.992",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603768,1712332263002,-500.0,0.00025205,2,"2024-04-05T15:51:03.002",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603769,1712332263017,-680.58,0.00025205,2,"2024-04-05T15:51:03.017",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603770,1712332263028,-500.0,0.00025205,2,"2024-04-05T15:51:03.028",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603771,1712332263038,-500.0,0.00025205,2,"2024-04-05T15:51:03.038",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603772,1712332263048,-605.45,0.00025205,2,"2024-04-05T15:51:03.048",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603773,1712332263059,-500.0,0.00025205,2,"2024-04-05T15:51:03.059",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603774,1712332263069,-500.0,0.00025205,2,"2024-04-05T15:51:03.069",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603775,1712332263079,-500.0,0.00025205,2,"2024-04-05T15:51:03.079",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603776,1712332263089,-501.48104572,0.00025205,2,"2024-04-05T15:51:03.089",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603777,1712332263099,-780.59,0.00025205,2,"2024-04-05T15:51:03.099",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603778,1712332263109,-500.0,0.00025205,2,"2024-04-05T15:51:03.109",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603779,1712332263119,-512.09,0.00025205,2,"2024-04-05T15:51:03.119",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603780,1712332263129,-500.0,0.00025205,2,"2024-04-05T15:51:03.129",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603781,1712332263139,-500.0,0.00025205,2,"2024-04-05T15:51:03.139",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603782,1712332263148,-500.0,0.00025205,2,"2024-04-05T15:51:03.148",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603783,1712332263157,-500.0,0.00025205,2,"2024-04-05T15:51:03.157",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603784,1712332263167,-612.21,0.00025205,2,"2024-04-05T15:51:03.167",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603785,1712332263177,-500.0,0.00025205,2,"2024-04-05T15:51:03.177",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603786,1712332263187,-500.0,0.00025205,2,"2024-04-05T15:51:03.187",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603787,1712332263196,-609.48,0.00025205,2,"2024-04-05T15:51:03.196",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603788,1712332263206,-500.0,0.00025205,2,"2024-04-05T15:51:03.206",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603789,1712332263215,-589.02,0.00025205,2,"2024-04-05T15:51:03.215",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603790,1712332263225,-500.0,0.00025205,2,"2024-04-05T15:51:03.225",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603791,1712332263235,-500.0,0.00025205,2,"2024-04-05T15:51:03.235",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603792,1712332263245,-702.68,0.00025205,2,"2024-04-05T15:51:03.245",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603793,1712332263254,-500.0,0.00025205,2,"2024-04-05T15:51:03.254",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603794,1712332263267,-500.0,0.00025205,2,"2024-04-05T15:51:03.267",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603795,1712332263277,-500.0,0.00025205,2,"2024-04-05T15:51:03.277",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603796,1712332263287,-500.0,0.00025205,2,"2024-04-05T15:51:03.287",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603797,1712332263296,-788.3,0.00025205,2,"2024-04-05T15:51:03.296",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603798,1712332263306,-500.0,0.00025205,2,"2024-04-05T15:51:03.306",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603799,1712332263315,-901.06,0.00025205,2,"2024-04-05T15:51:03.315",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603800,1712332263325,-500.0,0.00025205,2,"2024-04-05T15:51:03.325",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603801,1712332263335,-957.66,0.00025205,2,"2024-04-05T15:51:03.335",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603802,1712332263344,-500.0,0.00025205,2,"2024-04-05T15:51:03.344",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603803,1712332263353,-500.0,0.00025205,2,"2024-04-05T15:51:03.353",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603804,1712332263363,-500.0,0.00025205,2,"2024-04-05T15:51:03.363",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603805,1712332263373,-937.13,0.00025205,2,"2024-04-05T15:51:03.373",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603806,1712332263382,-500.0,0.00025205,2,"2024-04-05T15:51:03.382",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603807,1712332263391,-500.0,0.00025205,2,"2024-04-05T15:51:03.391",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603808,1712332263401,-500.0,0.00025205,2,"2024-04-05T15:51:03.401",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603809,1712332263411,-500.0,0.00025205,2,"2024-04-05T15:51:03.411",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603810,1712332263420,-500.0,0.00025205,2,"2024-04-05T15:51:03.420",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603811,1712332263430,-853.68,0.00025205,2,"2024-04-05T15:51:03.430",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603812,1712332263439,-622.52,0.00025205,2,"2024-04-05T15:51:03.439",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603813,1712332263449,-500.0,0.00025205,2,"2024-04-05T15:51:03.449",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603814,1712332263458,-665.66,0.00025205,2,"2024-04-05T15:51:03.458",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603815,1712332263469,-500.0,0.00025205,2,"2024-04-05T15:51:03.469",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603816,1712332263480,-500.0,0.00025205,2,"2024-04-05T15:51:03.480",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603817,1712332263490,-510.18,0.00025205,2,"2024-04-05T15:51:03.490",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603818,1712332263500,-927.7,0.00025205,2,"2024-04-05T15:51:03.500",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603819,1712332263512,-500.0,0.00025205,2,"2024-04-05T15:51:03.512",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603820,1712332263522,-533.84,0.00025205,2,"2024-04-05T15:51:03.522",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603821,1712332263531,-168.11,0.00025205,2,"2024-04-05T15:51:03.531",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603822,1712332263541,-500.0,0.00025205,2,"2024-04-05T15:51:03.541",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603823,1712332263551,-1173.84,0.00025205,2,"2024-04-05T15:51:03.551",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603824,1712332263561,-500.0,0.00025205,2,"2024-04-05T15:51:03.561",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603825,1712332263570,-500.0,0.00025205,2,"2024-04-05T15:51:03.570",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603826,1712332263579,-984.54,0.00025205,2,"2024-04-05T15:51:03.579",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603827,1712332263589,-500.0,0.00025205,2,"2024-04-05T15:51:03.589",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603828,1712332263599,-500.0,0.00025205,2,"2024-04-05T15:51:03.599",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603829,1712332263730,-552.18,0.00025205,2,"2024-04-05T15:51:03.730",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603830,1712332263740,-500.0,0.00025205,2,"2024-04-05T15:51:03.740",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603831,1712332263749,-500.0,0.00025205,2,"2024-04-05T15:51:03.749",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603832,1712332263760,-500.0,0.00025205,2,"2024-04-05T15:51:03.760",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603833,1712332263769,-500.0,0.00025205,2,"2024-04-05T15:51:03.769",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603834,1712332263779,-500.0,0.00025205,2,"2024-04-05T15:51:03.779",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603835,1712332263788,-500.0,0.00025205,2,"2024-04-05T15:51:03.788",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603836,1712332263797,-565.62,0.00025205,2,"2024-04-05T15:51:03.797",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603837,1712332263807,-500.0,0.00025205,2,"2024-04-05T15:51:03.807",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603838,1712332263816,-1557.29,0.00025205,2,"2024-04-05T15:51:03.816",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603839,1712332263825,-500.0,0.00025205,2,"2024-04-05T15:51:03.825",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603840,1712332263834,-500.0,0.00025205,2,"2024-04-05T15:51:03.834",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603841,1712332263844,-500.0,0.00025205,2,"2024-04-05T15:51:03.844",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603842,1712332263853,-500.0,0.00025205,2,"2024-04-05T15:51:03.853",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603843,1712332263862,-553.36,0.00025205,2,"2024-04-05T15:51:03.862",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603844,1712332263871,-500.0,0.00025205,2,"2024-04-05T15:51:03.871",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603845,1712332263880,-560.58,0.00025205,2,"2024-04-05T15:51:03.880",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603846,1712332263890,-500.0,0.00025205,2,"2024-04-05T15:51:03.890",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603847,1712332263899,-500.0,0.00025205,2,"2024-04-05T15:51:03.899",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603848,1712332263908,-500.0,0.00025205,2,"2024-04-05T15:51:03.908",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603849,1712332263917,-500.0,0.00025205,2,"2024-04-05T15:51:03.917",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603850,1712332263926,-924.79,0.00025205,2,"2024-04-05T15:51:03.926",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603851,1712332263936,-500.0,0.00025205,2,"2024-04-05T15:51:03.936",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603852,1712332263945,-500.0,0.00025205,2,"2024-04-05T15:51:03.945",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603853,1712332263954,-500.0,0.00025205,2,"2024-04-05T15:51:03.954",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603854,1712332263963,-590.13160937,0.00025205,2,"2024-04-05T15:51:03.963",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603855,1712332263972,-220.31566969,0.00025205,2,"2024-04-05T15:51:03.972",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603856,1712332263981,-666.54,0.00025205,2,"2024-04-05T15:51:03.981",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603857,1712332263990,-500.0,0.00025205,2,"2024-04-05T15:51:03.990",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603858,1712332263999,-514.40066797,0.00025205,2,"2024-04-05T15:51:03.999",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603859,1712332264013,-899.79,0.00025205,2,"2024-04-05T15:51:04.013",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603860,1712332264023,-351.59,0.00025205,2,"2024-04-05T15:51:04.023",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603861,1712332264038,-635.52,0.00025205,2,"2024-04-05T15:51:04.038",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603862,1712332264049,-500.0,0.00025205,2,"2024-04-05T15:51:04.049",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603863,1712332264059,-713.81,0.00025205,2,"2024-04-05T15:51:04.059",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603864,1712332264068,-500.0,0.00025205,2,"2024-04-05T15:51:04.068",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603865,1712332264079,-581.8977226,0.00025205,2,"2024-04-05T15:51:04.079",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603866,1712332264088,-500.0,0.00025205,2,"2024-04-05T15:51:04.088",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603867,1712332264098,-500.0,0.00025205,2,"2024-04-05T15:51:04.098",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603868,1712332264107,-500.0,0.00025205,2,"2024-04-05T15:51:04.107",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603869,1712332264117,-1286.45,0.00025205,2,"2024-04-05T15:51:04.117",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603870,1712332264127,-500.0,0.00025205,2,"2024-04-05T15:51:04.127",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603871,1712332264136,-500.0,0.00025205,2,"2024-04-05T15:51:04.136",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603872,1712332264147,-520.26,0.00025205,2,"2024-04-05T15:51:04.147",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603873,1712332264156,-500.0,0.00025205,2,"2024-04-05T15:51:04.156",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603874,1712332264165,-500.0,0.00025205,2,"2024-04-05T15:51:04.165",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603875,1712332264175,-500.0,0.00025205,2,"2024-04-05T15:51:04.175",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603876,1712332264184,-500.0,0.00025205,2,"2024-04-05T15:51:04.184",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603877,1712332264193,-500.0,0.00025205,2,"2024-04-05T15:51:04.193",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603878,1712332264202,-500.0,0.00025205,2,"2024-04-05T15:51:04.202",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603879,1712332264211,-500.0,0.00025205,2,"2024-04-05T15:51:04.211",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603880,1712332264220,-500.0,0.00025205,2,"2024-04-05T15:51:04.220",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603881,1712332264229,-500.0,0.00025205,2,"2024-04-05T15:51:04.229",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603882,1712332264239,-627.36,0.00025205,2,"2024-04-05T15:51:04.239",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603883,1712332264249,-500.0,0.00025205,2,"2024-04-05T15:51:04.249",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603884,1712332264260,-500.0,0.00025205,2,"2024-04-05T15:51:04.260",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603885,1712332264270,-500.0,0.00025205,2,"2024-04-05T15:51:04.270",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603886,1712332264279,-641.48,0.00025205,2,"2024-04-05T15:51:04.279",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603887,1712332264288,-500.0,0.00025205,2,"2024-04-05T15:51:04.288",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603888,1712332264298,-1295.18,0.00025205,2,"2024-04-05T15:51:04.298",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603889,1712332264307,-500.0,0.00025205,2,"2024-04-05T15:51:04.307",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603890,1712332264316,-988.83,0.00025205,2,"2024-04-05T15:51:04.316",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603891,1712332264325,-500.0,0.00025205,2,"2024-04-05T15:51:04.325",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603892,1712332264335,-510.46948552,0.00025205,2,"2024-04-05T15:51:04.335",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603893,1712332264345,-500.0,0.00025205,2,"2024-04-05T15:51:04.345",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603894,1712332264354,-500.0,0.00025205,2,"2024-04-05T15:51:04.354",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603895,1712332264363,-500.0,0.00025205,2,"2024-04-05T15:51:04.363",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603896,1712332264373,-1184.13,0.00025205,2,"2024-04-05T15:51:04.373",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603897,1712332264382,-500.0,0.00025205,2,"2024-04-05T15:51:04.382",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603898,1712332264391,-500.0,0.00025205,2,"2024-04-05T15:51:04.391",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603899,1712332264401,-500.0,0.00025205,2,"2024-04-05T15:51:04.401",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603900,1712332264410,-500.0,0.00025205,2,"2024-04-05T15:51:04.410",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603901,1712332264419,-500.0,0.00025205,2,"2024-04-05T15:51:04.419",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603902,1712332264428,-661.27,0.00025205,2,"2024-04-05T15:51:04.428",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603903,1712332264437,-500.0,0.00025205,2,"2024-04-05T15:51:04.437",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603904,1712332264447,-500.0,0.00025205,2,"2024-04-05T15:51:04.447",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603905,1712332264456,-500.0,0.00025205,2,"2024-04-05T15:51:04.456",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603906,1712332264465,-500.0,0.00025205,2,"2024-04-05T15:51:04.465",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603907,1712332264474,-6654.67,0.00025205,2,"2024-04-05T15:51:04.474",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603908,1712332264483,-500.0,0.00025205,2,"2024-04-05T15:51:04.483",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603909,1712332264492,-500.0,0.00025205,2,"2024-04-05T15:51:04.492",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603910,1712332264502,-1307.07,0.00025205,2,"2024-04-05T15:51:04.502",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603911,1712332264511,-500.0,0.00025205,2,"2024-04-05T15:51:04.511",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603912,1712332264520,-500.0,0.00025205,2,"2024-04-05T15:51:04.520",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603913,1712332264529,-871.39,0.00025205,2,"2024-04-05T15:51:04.529",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603914,1712332264538,-940.4,0.00025205,2,"2024-04-05T15:51:04.538",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603915,1712332264547,-500.0,0.00025205,2,"2024-04-05T15:51:04.547",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603916,1712332264556,-888.77,0.00025205,2,"2024-04-05T15:51:04.556",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603917,1712332264566,-500.0,0.00025205,2,"2024-04-05T15:51:04.566",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603918,1712332264575,-500.0,0.00025205,2,"2024-04-05T15:51:04.575",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603919,1712332264584,-2350.47,0.00025205,2,"2024-04-05T15:51:04.584",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603920,1712332264594,-500.0,0.00025205,2,"2024-04-05T15:51:04.594",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603921,1712332264603,-500.0,0.00025205,2,"2024-04-05T15:51:04.603",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603922,1712332264612,-1978.77,0.00025205,2,"2024-04-05T15:51:04.612",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603923,1712332264621,-500.0,0.00025205,2,"2024-04-05T15:51:04.621",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603924,1712332264630,-641.44,0.00025205,2,"2024-04-05T15:51:04.630",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603925,1712332264638,-515.44122575,0.00025205,2,"2024-04-05T15:51:04.638",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603926,1712332264648,-1384.79,0.00025205,2,"2024-04-05T15:51:04.648",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603927,1712332264657,-500.0,0.00025205,2,"2024-04-05T15:51:04.657",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603928,1712332264666,-814.61,0.00025205,2,"2024-04-05T15:51:04.666",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603929,1712332264675,-500.0,0.00025205,2,"2024-04-05T15:51:04.675",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603930,1712332264685,-500.0,0.00025205,2,"2024-04-05T15:51:04.685",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603931,1712332264694,-505.85762113,0.00025205,2,"2024-04-05T15:51:04.694",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603932,1712332264703,-500.0,0.00025205,2,"2024-04-05T15:51:04.703",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603933,1712332264713,-500.0,0.00025205,2,"2024-04-05T15:51:04.713",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603934,1712332264723,-500.0,0.00025205,2,"2024-04-05T15:51:04.723",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603935,1712332264732,-3607.44,0.00025205,2,"2024-04-05T15:51:04.732",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603936,1712332264742,-500.0,0.00025205,2,"2024-04-05T15:51:04.742",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603937,1712332264751,-512.16998726,0.00025205,2,"2024-04-05T15:51:04.751",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603938,1712332264763,-916.53,0.00025205,2,"2024-04-05T15:51:04.763",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603939,1712332264772,-674.95,0.00025205,2,"2024-04-05T15:51:04.772",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603940,1712332264781,-500.0,0.00025205,2,"2024-04-05T15:51:04.781",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603941,1712332264791,-2316.17,0.00025205,2,"2024-04-05T15:51:04.791",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603942,1712332264800,-1240.8,0.00025205,2,"2024-04-05T15:51:04.800",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603943,1712332264809,-500.0,0.00025205,2,"2024-04-05T15:51:04.809",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603944,1712332264819,-500.0,0.00025205,2,"2024-04-05T15:51:04.819",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603945,1712332264829,-500.0,0.00025205,2,"2024-04-05T15:51:04.829",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603946,1712332264838,-1365.67,0.00025205,2,"2024-04-05T15:51:04.838",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603947,1712332264847,-800.61,0.00025205,2,"2024-04-05T15:51:04.847",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603948,1712332264856,-2199.5,0.00025205,2,"2024-04-05T15:51:04.856",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603949,1712332264865,-1047.71,0.00025205,2,"2024-04-05T15:51:04.865",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603950,1712332264874,-500.0,0.00025205,2,"2024-04-05T15:51:04.874",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603951,1712332264884,-500.0,0.00025205,2,"2024-04-05T15:51:04.884",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603952,1712332264893,-500.0,0.00025205,2,"2024-04-05T15:51:04.893",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603953,1712332264903,-1359.72,0.00025205,2,"2024-04-05T15:51:04.903",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603954,1712332264912,-500.0,0.00025205,2,"2024-04-05T15:51:04.912",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603955,1712332264921,-5152.75,0.00025205,2,"2024-04-05T15:51:04.921",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603956,1712332264931,-599.10791349,0.00025205,2,"2024-04-05T15:51:04.931",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603957,1712332264941,-1552.19,0.00025205,2,"2024-04-05T15:51:04.941",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603958,1712332264950,-500.0,0.00025205,2,"2024-04-05T15:51:04.950",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603959,1712332264960,-500.0,0.00025205,2,"2024-04-05T15:51:04.960",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603960,1712332264969,-529.25832696,0.00025205,2,"2024-04-05T15:51:04.969",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603961,1712332264979,-500.0,0.00025205,2,"2024-04-05T15:51:04.979",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603962,1712332264989,-500.0,0.00025205,2,"2024-04-05T15:51:04.989",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603963,1712332264998,-500.0,0.00025205,2,"2024-04-05T15:51:04.998",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603964,1712332265007,-589.91,0.00025205,2,"2024-04-05T15:51:05.007",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603965,1712332265032,-1374.0,0.00025205,2,"2024-04-05T15:51:05.032",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603966,1712332265042,-500.0,0.00025205,2,"2024-04-05T15:51:05.042",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603967,1712332265054,-1158.98,0.00025205,2,"2024-04-05T15:51:05.054",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603968,1712332265065,-500.0,0.00025205,2,"2024-04-05T15:51:05.065",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603969,1712332265076,-500.0,0.00025205,2,"2024-04-05T15:51:05.076",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603970,1712332265086,-1793.93,0.00025205,2,"2024-04-05T15:51:05.086",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603971,1712332265098,-871.41,0.00025205,2,"2024-04-05T15:51:05.098",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603972,1712332265109,-555.18326763,0.00025205,2,"2024-04-05T15:51:05.109",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603973,1712332265120,-31773.39,0.00025205,2,"2024-04-05T15:51:05.120",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603974,1712332265131,-1317.38,0.00025205,2,"2024-04-05T15:51:05.131",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603975,1712332265141,-7698.15,0.00025205,2,"2024-04-05T15:51:05.141",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603976,1712332265153,-542.8,0.00025205,2,"2024-04-05T15:51:05.153",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603977,1712332265163,-500.0,0.00025205,2,"2024-04-05T15:51:05.163",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603978,1712332265173,-572.96,0.00025205,2,"2024-04-05T15:51:05.173",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603979,1712332265183,-500.0,0.00025205,2,"2024-04-05T15:51:05.183",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603980,1712332265192,-500.0,0.00025205,2,"2024-04-05T15:51:05.192",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603981,1712332265202,-500.0,0.00025205,2,"2024-04-05T15:51:05.202",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603982,1712332265211,-500.0,0.00025205,2,"2024-04-05T15:51:05.211",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603983,1712332265220,-504.47,0.00025205,2,"2024-04-05T15:51:05.220",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603984,1712332265230,-500.0,0.00025205,2,"2024-04-05T15:51:05.230",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603985,1712332265241,-500.0,0.00025205,2,"2024-04-05T15:51:05.241",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603986,1712332265255,-4108.92,0.00025205,2,"2024-04-05T15:51:05.255",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603987,1712332265268,-1468.3,0.00025205,2,"2024-04-05T15:51:05.268",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603988,1712332265278,-500.0,0.00025205,2,"2024-04-05T15:51:05.278",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603989,1712332265287,-880.05,0.00025205,2,"2024-04-05T15:51:05.287",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603990,1712332265298,-846.06,0.00025205,2,"2024-04-05T15:51:05.298",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603991,1712332265307,-3698.49,0.00025205,2,"2024-04-05T15:51:05.307",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603992,1712332265318,-500.0,0.00025205,2,"2024-04-05T15:51:05.318",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603993,1712332265328,-500.0,0.00025205,2,"2024-04-05T15:51:05.328",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603994,1712332265338,-500.0,0.00025205,2,"2024-04-05T15:51:05.338",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603995,1712332265349,-500.0,0.00025205,2,"2024-04-05T15:51:05.349",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603996,1712332265359,-500.0,0.00025205,2,"2024-04-05T15:51:05.359",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603997,1712332265369,-613.39,0.00025205,2,"2024-04-05T15:51:05.369",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603998,1712332265378,-500.0,0.00025205,2,"2024-04-05T15:51:05.378",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321603999,1712332265388,-1797.53,0.00025205,2,"2024-04-05T15:51:05.388",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604000,1712332265397,-500.0,0.00025205,2,"2024-04-05T15:51:05.397",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604001,1712332265407,-3791.58,0.00025205,2,"2024-04-05T15:51:05.407",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604002,1712332265416,-572.05,0.00025205,2,"2024-04-05T15:51:05.416",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604003,1712332265426,-504.2,0.00025205,2,"2024-04-05T15:51:05.426",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604004,1712332265435,-2376.38,0.00025205,2,"2024-04-05T15:51:05.435",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604005,1712332265445,-500.0,0.00025205,2,"2024-04-05T15:51:05.445",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604006,1712332265455,-500.0,0.00025205,2,"2024-04-05T15:51:05.455",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604007,1712332265464,-500.0,0.00025205,2,"2024-04-05T15:51:05.464",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604008,1712332265474,-500.0,0.00025205,2,"2024-04-05T15:51:05.474",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604009,1712332265484,-500.0,0.00025205,2,"2024-04-05T15:51:05.484",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604010,1712332265493,-500.0,0.00025205,2,"2024-04-05T15:51:05.493",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604011,1712332265503,-500.0,0.00025205,2,"2024-04-05T15:51:05.503",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604012,1712332265514,-1260.24,0.00025205,2,"2024-04-05T15:51:05.514",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604013,1712332265524,-1065.08,0.00025205,2,"2024-04-05T15:51:05.524",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604014,1712332265534,-500.0,0.00025205,2,"2024-04-05T15:51:05.534",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604015,1712332265544,-1847.75,0.00025205,2,"2024-04-05T15:51:05.544",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604016,1712332265554,-500.0,0.00025205,2,"2024-04-05T15:51:05.554",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604017,1712332265564,-1107.06,0.00025205,2,"2024-04-05T15:51:05.564",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604018,1712332265573,-2560.53,0.00025205,2,"2024-04-05T15:51:05.573",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604019,1712332265583,-1423.11,0.00025205,2,"2024-04-05T15:51:05.583",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604020,1712332265592,-500.0,0.00025205,2,"2024-04-05T15:51:05.592",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604021,1712332265602,-500.0,0.00025205,2,"2024-04-05T15:51:05.602",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604022,1712332265612,-500.0,0.00025205,2,"2024-04-05T15:51:05.612",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604023,1712332265622,-500.0,0.00025205,2,"2024-04-05T15:51:05.622",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604024,1712332265631,-500.0,0.00025205,2,"2024-04-05T15:51:05.631",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604025,1712332265641,-502.2999183,0.00025205,2,"2024-04-05T15:51:05.641",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604026,1712332265651,-1554.99,0.00025205,2,"2024-04-05T15:51:05.651",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604027,1712332265661,-500.0,0.00025205,2,"2024-04-05T15:51:05.661",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604028,1712332265671,-2016.01,0.00025205,2,"2024-04-05T15:51:05.671",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604029,1712332265681,-500.0,0.00025205,2,"2024-04-05T15:51:05.681",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604030,1712332265690,-500.0,0.00025205,2,"2024-04-05T15:51:05.690",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604031,1712332265701,-3664.21,0.00025205,2,"2024-04-05T15:51:05.701",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604032,1712332265711,-902.46,0.00025205,2,"2024-04-05T15:51:05.711",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604033,1712332265721,-2604.26,0.00025205,2,"2024-04-05T15:51:05.721",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604034,1712332265730,-500.0,0.00025205,2,"2024-04-05T15:51:05.730",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604035,1712332265740,-724.29,0.00025205,2,"2024-04-05T15:51:05.740",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604036,1712332265750,-1837.64,0.00025205,2,"2024-04-05T15:51:05.750",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604037,1712332265762,-500.0,0.00025205,2,"2024-04-05T15:51:05.762",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604038,1712332265772,-500.0,0.00025205,2,"2024-04-05T15:51:05.772",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604039,1712332265783,-500.0,0.00025205,2,"2024-04-05T15:51:05.783",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604040,1712332265793,-500.0,0.00025205,2,"2024-04-05T15:51:05.793",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604041,1712332265804,-9108.33,0.00025205,2,"2024-04-05T15:51:05.804",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604042,1712332265814,-1324.93,0.00025205,2,"2024-04-05T15:51:05.814",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604043,1712332265823,-556.84,0.00025205,2,"2024-04-05T15:51:05.823",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604044,1712332265833,-500.0,0.00025205,2,"2024-04-05T15:51:05.833",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604045,1712332265844,-850.97,0.00025205,2,"2024-04-05T15:51:05.844",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604046,1712332265854,-500.0,0.00025205,2,"2024-04-05T15:51:05.854",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604047,1712332265865,-1097.96,0.00025205,2,"2024-04-05T15:51:05.865",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604048,1712332265875,-3026.62,0.00025205,2,"2024-04-05T15:51:05.875",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604049,1712332265885,-500.0,0.00025205,2,"2024-04-05T15:51:05.885",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604050,1712332265896,-500.0,0.00025205,2,"2024-04-05T15:51:05.896",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604051,1712332265906,-1815.22,0.00025205,2,"2024-04-05T15:51:05.906",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604052,1712332265917,-643.01,0.00025205,2,"2024-04-05T15:51:05.917",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604053,1712332265927,-500.0,0.00025205,2,"2024-04-05T15:51:05.927",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604054,1712332265938,-5324.15,0.00025205,2,"2024-04-05T15:51:05.938",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604055,1712332265949,-1119.15,0.00025205,2,"2024-04-05T15:51:05.949",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604056,1712332265961,-500.0,0.00025205,2,"2024-04-05T15:51:05.961",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604057,1712332265972,-500.0,0.00025205,2,"2024-04-05T15:51:05.972",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604058,1712332265982,-575.37788341,0.00025205,2,"2024-04-05T15:51:05.982",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604059,1712332265992,-546.12,0.00025205,2,"2024-04-05T15:51:05.992",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604060,1712332266003,-500.0,0.00025205,2,"2024-04-05T15:51:06.003",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604061,1712332266019,-1323.1,0.00025205,2,"2024-04-05T15:51:06.019",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604062,1712332266031,-498.34,0.00025205,2,"2024-04-05T15:51:06.031",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604063,1712332266042,-619.56,0.00025205,2,"2024-04-05T15:51:06.042",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604064,1712332266052,-1171.22,0.00025205,2,"2024-04-05T15:51:06.052",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604065,1712332266063,-1123.77,0.00025205,2,"2024-04-05T15:51:06.063",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604066,1712332266075,-2274.14,0.00025205,2,"2024-04-05T15:51:06.075",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604067,1712332266085,-500.0,0.00025205,2,"2024-04-05T15:51:06.085",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604068,1712332266095,-500.0,0.00025205,2,"2024-04-05T15:51:06.095",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604069,1712332266105,-500.0,0.00025205,2,"2024-04-05T15:51:06.105",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604070,1712332266117,-1330.0,0.00025205,2,"2024-04-05T15:51:06.117",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604071,1712332266128,-2113.87,0.00025205,2,"2024-04-05T15:51:06.128",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604072,1712332266137,-500.0,0.00025205,2,"2024-04-05T15:51:06.137",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604073,1712332266147,-500.0,0.00025205,2,"2024-04-05T15:51:06.147",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604074,1712332266157,-1642.59,0.00025205,2,"2024-04-05T15:51:06.157",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604075,1712332266167,-1677.77,0.00025205,2,"2024-04-05T15:51:06.167",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604076,1712332266177,-500.0,0.00025205,2,"2024-04-05T15:51:06.177",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604077,1712332266187,-500.0,0.00025205,2,"2024-04-05T15:51:06.187",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604078,1712332266198,-1578.51,0.00025205,2,"2024-04-05T15:51:06.198",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604079,1712332266207,-590.33069994,0.00025205,2,"2024-04-05T15:51:06.207",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604080,1712332266217,-1367.75,0.00025205,2,"2024-04-05T15:51:06.217",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604081,1712332266227,-500.0,0.00025205,2,"2024-04-05T15:51:06.227",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604082,1712332266237,-1903.65,0.00025205,2,"2024-04-05T15:51:06.237",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604083,1712332266246,-708.81,0.00025205,2,"2024-04-05T15:51:06.246",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604084,1712332266256,-1644.73,0.00025205,2,"2024-04-05T15:51:06.256",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604085,1712332266272,-238.16865005,0.00025205,2,"2024-04-05T15:51:06.272",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604086,1712332266282,-500.0,0.00025205,2,"2024-04-05T15:51:06.282",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604087,1712332266292,-603.34,0.00025205,2,"2024-04-05T15:51:06.292",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604088,1712332266302,-2689.42,0.00025205,2,"2024-04-05T15:51:06.302",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604089,1712332266312,-636.6107259,0.00025205,2,"2024-04-05T15:51:06.312",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604090,1712332266323,-500.0,0.00025205,2,"2024-04-05T15:51:06.323",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604091,1712332266333,-500.0,0.00025205,2,"2024-04-05T15:51:06.333",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604092,1712332266344,-3387.99,0.00025205,2,"2024-04-05T15:51:06.344",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604093,1712332266354,-2338.56,0.00025205,2,"2024-04-05T15:51:06.354",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604094,1712332266369,-500.0,0.00025205,2,"2024-04-05T15:51:06.369",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604095,1712332266379,-744.4,0.00025205,2,"2024-04-05T15:51:06.379",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604096,1712332266391,-1831.56,0.00025205,2,"2024-04-05T15:51:06.391",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604097,1712332266403,-500.0,0.00025205,2,"2024-04-05T15:51:06.403",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604098,1712332266414,-2424.95,0.00025205,2,"2024-04-05T15:51:06.414",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604099,1712332266425,-500.03,0.00025205,2,"2024-04-05T15:51:06.425",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604100,1712332266437,-989.89,0.00025205,2,"2024-04-05T15:51:06.437",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604101,1712332266448,-500.0,0.00025205,2,"2024-04-05T15:51:06.448",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604102,1712332266459,-5585.34,0.00025205,2,"2024-04-05T15:51:06.459",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604103,1712332266471,-500.0,0.00025205,2,"2024-04-05T15:51:06.471",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604104,1712332266482,-500.0,0.00025205,2,"2024-04-05T15:51:06.482",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604105,1712332266493,-500.0,0.00025205,2,"2024-04-05T15:51:06.493",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604106,1712332266504,-905.82,0.00025205,2,"2024-04-05T15:51:06.504",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604107,1712332266517,-8371.03,0.00025205,2,"2024-04-05T15:51:06.517",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604108,1712332266529,-1554.74,0.00025205,2,"2024-04-05T15:51:06.529",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604109,1712332266540,-13071.25,0.00025205,2,"2024-04-05T15:51:06.540",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604110,1712332266552,-500.0,0.00025205,2,"2024-04-05T15:51:06.552",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604111,1712332266563,-1819.12,0.00025205,2,"2024-04-05T15:51:06.563",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604112,1712332266575,-2307.44,0.00025205,2,"2024-04-05T15:51:06.575",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604113,1712332266586,-582.78,0.00025205,2,"2024-04-05T15:51:06.586",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604114,1712332266597,-500.0,0.00025205,2,"2024-04-05T15:51:06.597",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604115,1712332266608,-150.0,0.00025205,2,"2024-04-05T15:51:06.608",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604116,1712332266619,-500.0,0.00025205,2,"2024-04-05T15:51:06.619",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604117,1712332266630,-2079.94,0.00025205,2,"2024-04-05T15:51:06.630",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604118,1712332266641,-1252.87,0.00025205,2,"2024-04-05T15:51:06.641",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604119,1712332266652,-21776.54,0.00025205,2,"2024-04-05T15:51:06.652",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604120,1712332266664,-528.90447857,0.00025205,2,"2024-04-05T15:51:06.664",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604121,1712332266675,-500.0,0.00025205,2,"2024-04-05T15:51:06.675",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604122,1712332266686,-500.0,0.00025205,2,"2024-04-05T15:51:06.686",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604123,1712332266697,-500.0,0.00025205,2,"2024-04-05T15:51:06.697",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604124,1712332266709,-1715.22,0.00025205,2,"2024-04-05T15:51:06.709",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604125,1712332266720,-838.54,0.00025205,2,"2024-04-05T15:51:06.720",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604126,1712332266732,-290.23678409,0.00025205,2,"2024-04-05T15:51:06.732",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604127,1712332266744,-500.0,0.00025205,2,"2024-04-05T15:51:06.744",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604128,1712332266756,-659.35,0.00025205,2,"2024-04-05T15:51:06.756",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604129,1712332266770,-500.0,0.00025205,2,"2024-04-05T15:51:06.770",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604130,1712332266782,-1131.48,0.00025205,2,"2024-04-05T15:51:06.782",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604131,1712332266794,-1505.0,0.00025205,2,"2024-04-05T15:51:06.794",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604132,1712332266806,-1141.96,0.00025205,2,"2024-04-05T15:51:06.806",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604133,1712332266818,-3076.22,0.00025205,2,"2024-04-05T15:51:06.818",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604134,1712332266832,-500.0,0.00025205,2,"2024-04-05T15:51:06.832",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604135,1712332266843,-4076.25,0.00025205,2,"2024-04-05T15:51:06.843",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604136,1712332266856,-21927.74,0.00025205,2,"2024-04-05T15:51:06.856",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604137,1712332266869,-500.0,0.00025205,2,"2024-04-05T15:51:06.869",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604138,1712332266880,-500.0,0.00025205,2,"2024-04-05T15:51:06.880",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604139,1712332266893,-2437.27,0.00025205,2,"2024-04-05T15:51:06.893",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604140,1712332266907,-500.0,0.00025205,2,"2024-04-05T15:51:06.907",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604141,1712332266931,-500.0,0.00025205,2,"2024-04-05T15:51:06.931",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604142,1712332266950,-500.0,0.00025205,2,"2024-04-05T15:51:06.950",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604143,1712332266966,-3595.55,0.00025205,2,"2024-04-05T15:51:06.966",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604144,1712332266977,-1078.18,0.00025205,2,"2024-04-05T15:51:06.977",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604145,1712332266987,-500.0,0.00025205,2,"2024-04-05T15:51:06.987",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604146,1712332267011,-500.0,0.00025205,2,"2024-04-05T15:51:07.011",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604147,1712332267050,-500.0,0.00025205,2,"2024-04-05T15:51:07.050",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604148,1712332267069,-500.0,0.00025205,2,"2024-04-05T15:51:07.069",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604149,1712332267085,-4083.13,0.00025205,2,"2024-04-05T15:51:07.085",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604150,1712332267110,-500.0,0.00025205,2,"2024-04-05T15:51:07.110",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604151,1712332267121,-2966.62,0.00025205,2,"2024-04-05T15:51:07.121",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604152,1712332267141,-500.0,0.00025205,2,"2024-04-05T15:51:07.141",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604153,1712332267154,-500.0,0.00025205,2,"2024-04-05T15:51:07.154",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604154,1712332267191,-2300.33,0.00025205,2,"2024-04-05T15:51:07.191",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604155,1712332267216,-1378.31,0.00025205,2,"2024-04-05T15:51:07.216",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604156,1712332267232,-500.0,0.00025205,2,"2024-04-05T15:51:07.232",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604157,1712332267251,-1375.9,0.00025205,2,"2024-04-05T15:51:07.251",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604158,1712332267264,-760.86,0.00025205,2,"2024-04-05T15:51:07.264",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604159,1712332267296,-500.0,0.00025205,2,"2024-04-05T15:51:07.296",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604160,1712332267318,-7069.67,0.00025205,2,"2024-04-05T15:51:07.318",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604161,1712332267336,-500.0,0.00025205,2,"2024-04-05T15:51:07.336",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604162,1712332267347,-500.0,0.00025205,2,"2024-04-05T15:51:07.347",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604163,1712332267357,-500.0,0.00025205,2,"2024-04-05T15:51:07.357",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604164,1712332267368,-1760.87,0.00025205,2,"2024-04-05T15:51:07.368",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604165,1712332267378,-4299.28,0.00025205,2,"2024-04-05T15:51:07.378",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604166,1712332267388,-947.4,0.00025205,2,"2024-04-05T15:51:07.388",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604167,1712332267397,-500.0,0.00025205,2,"2024-04-05T15:51:07.397",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604168,1712332267408,-1548.85,0.00025205,2,"2024-04-05T15:51:07.408",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604169,1712332267418,-676.3,0.00025205,2,"2024-04-05T15:51:07.418",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604170,1712332267428,-648.82,0.00025205,2,"2024-04-05T15:51:07.428",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604171,1712332267438,-500.0,0.00025205,2,"2024-04-05T15:51:07.438",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604172,1712332267448,-2134.67,0.00025205,2,"2024-04-05T15:51:07.448",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604173,1712332267458,-500.0,0.00025205,2,"2024-04-05T15:51:07.458",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604174,1712332267469,-500.0,0.00025205,2,"2024-04-05T15:51:07.469",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604175,1712332267479,-500.0,0.00025205,2,"2024-04-05T15:51:07.479",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604176,1712332267489,-2028.75,0.00025205,2,"2024-04-05T15:51:07.489",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604177,1712332267499,-708.45,0.00025205,2,"2024-04-05T15:51:07.499",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604178,1712332267512,-2894.35,0.00025205,2,"2024-04-05T15:51:07.512",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604179,1712332267522,-3470.43,0.00025205,2,"2024-04-05T15:51:07.522",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604180,1712332267532,-500.0,0.00025205,2,"2024-04-05T15:51:07.532",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604181,1712332267543,-1695.25,0.00025205,2,"2024-04-05T15:51:07.543",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604182,1712332267553,-500.0,0.00025205,2,"2024-04-05T15:51:07.553",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604183,1712332267564,-1889.55,0.00025205,2,"2024-04-05T15:51:07.564",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604184,1712332267574,-843.46,0.00025205,2,"2024-04-05T15:51:07.574",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604185,1712332267585,-565.29236234,0.00025205,2,"2024-04-05T15:51:07.585",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604186,1712332267598,-3678.79,0.00025205,2,"2024-04-05T15:51:07.598",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604187,1712332267609,-1273.04,0.00025205,2,"2024-04-05T15:51:07.609",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604188,1712332267619,-500.0,0.00025205,2,"2024-04-05T15:51:07.619",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604189,1712332267630,-4728.55,0.00025205,2,"2024-04-05T15:51:07.630",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604190,1712332267640,-889.44,0.00025205,2,"2024-04-05T15:51:07.640",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604191,1712332267651,-4927.55,0.00025205,2,"2024-04-05T15:51:07.651",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604192,1712332267661,-500.0,0.00025205,2,"2024-04-05T15:51:07.661",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604193,1712332267672,-500.0,0.00025205,2,"2024-04-05T15:51:07.672",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604194,1712332267682,-500.0,0.00025205,2,"2024-04-05T15:51:07.682",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604195,1712332267692,-18169.36,0.00025205,2,"2024-04-05T15:51:07.692",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604196,1712332267702,-500.0,0.00025205,2,"2024-04-05T15:51:07.702",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604197,1712332267713,-1630.85,0.00025205,2,"2024-04-05T15:51:07.713",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604198,1712332267723,-2330.88,0.00025205,2,"2024-04-05T15:51:07.723",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604199,1712332267734,-627.87,0.00025205,2,"2024-04-05T15:51:07.734",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604200,1712332267744,-639.87,0.00025205,2,"2024-04-05T15:51:07.744",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604201,1712332267754,-500.0,0.00025205,2,"2024-04-05T15:51:07.754",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604202,1712332267767,-5569.21,0.00025205,2,"2024-04-05T15:51:07.767",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604203,1712332267778,-2200.14,0.00025205,2,"2024-04-05T15:51:07.778",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604204,1712332267789,-500.0,0.00025205,2,"2024-04-05T15:51:07.789",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604205,1712332267799,-1295.51,0.00025205,2,"2024-04-05T15:51:07.799",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604206,1712332267810,-1658.4,0.00025205,2,"2024-04-05T15:51:07.810",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604207,1712332267820,-675.12,0.00025205,2,"2024-04-05T15:51:07.820",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604208,1712332267831,-624.81,0.00025205,2,"2024-04-05T15:51:07.831",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604209,1712332267842,-506.48059717,0.00025205,2,"2024-04-05T15:51:07.842",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604210,1712332267853,-500.0,0.00025205,2,"2024-04-05T15:51:07.853",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604211,1712332267864,-1663.48,0.00025205,2,"2024-04-05T15:51:07.864",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604212,1712332267874,-500.0,0.00025205,2,"2024-04-05T15:51:07.874",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604213,1712332267884,-1042.23,0.00025205,2,"2024-04-05T15:51:07.884",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604214,1712332267895,-500.0,0.00025205,2,"2024-04-05T15:51:07.895",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604215,1712332267906,-678.2,0.00025205,2,"2024-04-05T15:51:07.906",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604216,1712332267916,-500.0,0.00025205,2,"2024-04-05T15:51:07.916",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604217,1712332267927,-500.0,0.00025205,2,"2024-04-05T15:51:07.927",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604218,1712332267937,-1677.68,0.00025205,2,"2024-04-05T15:51:07.937",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604219,1712332267947,-666.91,0.00025205,2,"2024-04-05T15:51:07.947",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604220,1712332267958,-516.7,0.00025205,2,"2024-04-05T15:51:07.958",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604221,1712332267968,-1852.66,0.00025205,2,"2024-04-05T15:51:07.968",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604222,1712332267979,-548.74,0.00025205,2,"2024-04-05T15:51:07.979",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604223,1712332267990,-609.38,0.00025205,2,"2024-04-05T15:51:07.990",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604224,1712332268000,-1276.35,0.00025205,2,"2024-04-05T15:51:08.000",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604225,1712332268012,-1045.44,0.00025205,2,"2024-04-05T15:51:08.012",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604226,1712332268022,-1715.3,0.00025205,2,"2024-04-05T15:51:08.022",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604227,1712332268033,-500.0,0.00025205,2,"2024-04-05T15:51:08.033",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604228,1712332268044,-500.0,0.00025205,2,"2024-04-05T15:51:08.044",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604229,1712332268055,-500.0,0.00025205,2,"2024-04-05T15:51:08.055",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604230,1712332268067,-500.0,0.00025205,2,"2024-04-05T15:51:08.067",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604231,1712332268077,-2092.14,0.00025205,2,"2024-04-05T15:51:08.077",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604232,1712332268088,-500.0,0.00025205,2,"2024-04-05T15:51:08.088",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604233,1712332268098,-1378.67,0.00025205,2,"2024-04-05T15:51:08.098",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604234,1712332268110,-993.46,0.00025205,2,"2024-04-05T15:51:08.110",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604235,1712332268121,-500.0,0.00025205,2,"2024-04-05T15:51:08.121",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604236,1712332268131,-500.0,0.00025205,2,"2024-04-05T15:51:08.131",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604237,1712332268142,-500.0,0.00025205,2,"2024-04-05T15:51:08.142",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604238,1712332268152,-500.0,0.00025205,2,"2024-04-05T15:51:08.152",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604239,1712332268162,-214.352346,0.00025205,2,"2024-04-05T15:51:08.162",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604240,1712332268173,-883.46287957,0.00025231,2,"2024-04-05T15:51:08.173",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604241,1712332268183,-200.0,0.0002525,2,"2024-04-05T15:51:08.183",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604242,1712332268194,-500.0,0.00025479,2,"2024-04-05T15:51:08.194",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604243,1712332268204,-500.0,0.00025479,2,"2024-04-05T15:51:08.204",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604244,1712332268214,-500.0,0.00025479,2,"2024-04-05T15:51:08.214",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604245,1712332268224,-500.0,0.00025479,2,"2024-04-05T15:51:08.224",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604246,1712332268235,-500.0,0.00025479,2,"2024-04-05T15:51:08.235",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604247,1712332268245,-500.0,0.00025479,2,"2024-04-05T15:51:08.245",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604248,1712332268255,-500.0,0.00025479,2,"2024-04-05T15:51:08.255",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604249,1712332268268,-500.0,0.00025479,2,"2024-04-05T15:51:08.268",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604250,1712332268279,-500.0,0.00025479,2,"2024-04-05T15:51:08.279",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604251,1712332268289,-500.0,0.00025479,2,"2024-04-05T15:51:08.289",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604252,1712332268299,-335.41822675,0.00025479,2,"2024-04-05T15:51:08.299",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604253,1712332268310,-500.0,0.00025479,2,"2024-04-05T15:51:08.310",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604254,1712332268320,-500.0,0.00025479,2,"2024-04-05T15:51:08.320",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604255,1712332268331,-500.0,0.00025479,2,"2024-04-05T15:51:08.331",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604256,1712332268341,-500.0,0.00025479,2,"2024-04-05T15:51:08.341",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604257,1712332268353,-500.0,0.00025479,2,"2024-04-05T15:51:08.353",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604258,1712332268363,-500.0,0.00025479,2,"2024-04-05T15:51:08.363",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604259,1712332268374,-500.0,0.00025479,2,"2024-04-05T15:51:08.374",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604260,1712332268384,-500.0,0.00025479,2,"2024-04-05T15:51:08.384",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604261,1712332268394,-500.0,0.00025479,2,"2024-04-05T15:51:08.394",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604262,1712332268405,-500.0,0.00025479,2,"2024-04-05T15:51:08.405",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604263,1712332268416,-500.0,0.00025479,2,"2024-04-05T15:51:08.416",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604264,1712332268426,-500.0,0.00025479,2,"2024-04-05T15:51:08.426",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604265,1712332268436,-598.14,0.00025479,2,"2024-04-05T15:51:08.436",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604266,1712332268447,-523.24284912,0.00025479,2,"2024-04-05T15:51:08.447",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604267,1712332268457,-500.0,0.00025479,2,"2024-04-05T15:51:08.457",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604268,1712332268467,-500.0,0.00025479,2,"2024-04-05T15:51:08.467",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604269,1712332268477,-500.0,0.00025479,2,"2024-04-05T15:51:08.477",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604270,1712332268487,-500.0,0.00025479,2,"2024-04-05T15:51:08.487",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604271,1712332268498,-523.32,0.00025479,2,"2024-04-05T15:51:08.498",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604272,1712332268508,-780.74,0.00025479,2,"2024-04-05T15:51:08.508",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604273,1712332268522,-500.0,0.00025479,2,"2024-04-05T15:51:08.522",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604274,1712332268533,-500.0,0.00025479,2,"2024-04-05T15:51:08.533",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604275,1712332268543,-500.0,0.00025479,2,"2024-04-05T15:51:08.543",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604276,1712332268552,-500.0,0.00025479,2,"2024-04-05T15:51:08.552",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604277,1712332268562,-621.99,0.00025479,2,"2024-04-05T15:51:08.562",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604278,1712332268572,-263.72855747,0.00025479,2,"2024-04-05T15:51:08.572",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604279,1712332268583,-633.0,0.00025479,2,"2024-04-05T15:51:08.583",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604280,1712332268593,-806.66,0.00025479,2,"2024-04-05T15:51:08.593",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604281,1712332268603,-500.0,0.00025479,2,"2024-04-05T15:51:08.603",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604282,1712332268613,-500.0,0.00025479,2,"2024-04-05T15:51:08.613",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604283,1712332268623,-500.0,0.00025479,2,"2024-04-05T15:51:08.623",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604284,1712332268633,-500.0,0.00025479,2,"2024-04-05T15:51:08.633",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604285,1712332268643,-500.0,0.00025479,2,"2024-04-05T15:51:08.643",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604286,1712332268653,-500.0,0.00025479,2,"2024-04-05T15:51:08.653",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604287,1712332268663,-500.0,0.00025479,2,"2024-04-05T15:51:08.663",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604288,1712332268673,-500.0,0.00025479,2,"2024-04-05T15:51:08.673",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604289,1712332268684,-500.0,0.00025479,2,"2024-04-05T15:51:08.684",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604290,1712332268694,-500.0,0.00025479,2,"2024-04-05T15:51:08.694",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604291,1712332268704,-500.0,0.00025479,2,"2024-04-05T15:51:08.704",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604292,1712332268714,-522.96,0.00025479,2,"2024-04-05T15:51:08.714",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604293,1712332268724,-366.72610713,0.00025479,2,"2024-04-05T15:51:08.724",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604294,1712332268733,-535.67,0.00025479,2,"2024-04-05T15:51:08.733",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604295,1712332268743,-500.0,0.00025479,2,"2024-04-05T15:51:08.743",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604296,1712332268753,-500.0,0.00025479,2,"2024-04-05T15:51:08.753",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604297,1712332268766,-500.0,0.00025479,2,"2024-04-05T15:51:08.766",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604298,1712332268776,-500.0,0.00025479,2,"2024-04-05T15:51:08.776",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604299,1712332268787,-674.74,0.00025479,2,"2024-04-05T15:51:08.787",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604300,1712332268796,-500.0,0.00025479,2,"2024-04-05T15:51:08.796",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604301,1712332268806,-500.0,0.00025479,2,"2024-04-05T15:51:08.806",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604302,1712332268816,-500.0,0.00025479,2,"2024-04-05T15:51:08.816",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604303,1712332269057,-500.0,0.00025479,2,"2024-04-05T15:51:09.057",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604304,1712332269092,-500.0,0.00025479,2,"2024-04-05T15:51:09.092",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604305,1712332269102,-500.0,0.00025479,2,"2024-04-05T15:51:09.102",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604306,1712332269113,-500.0,0.00025479,2,"2024-04-05T15:51:09.113",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604307,1712332269123,-500.0,0.00025479,2,"2024-04-05T15:51:09.123",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604308,1712332269133,-500.0,0.00025479,2,"2024-04-05T15:51:09.133",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604309,1712332269142,-500.0,0.00025479,2,"2024-04-05T15:51:09.142",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604310,1712332269152,-500.0,0.00025479,2,"2024-04-05T15:51:09.152",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604311,1712332269161,-500.0,0.00025479,2,"2024-04-05T15:51:09.161",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604312,1712332269171,-500.0,0.00025479,2,"2024-04-05T15:51:09.171",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604313,1712332269180,-500.0,0.00025479,2,"2024-04-05T15:51:09.180",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604314,1712332269189,-500.0,0.00025479,2,"2024-04-05T15:51:09.189",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604315,1712332269199,-500.0,0.00025479,2,"2024-04-05T15:51:09.199",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604316,1712332269208,-722.52,0.00025479,2,"2024-04-05T15:51:09.208",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604317,1712332269219,-500.0,0.00025479,2,"2024-04-05T15:51:09.219",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604318,1712332269228,-500.0,0.00025479,2,"2024-04-05T15:51:09.228",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604319,1712332269238,-529.46994043,0.00025479,2,"2024-04-05T15:51:09.238",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604320,1712332269247,-451.47104438,0.00025479,2,"2024-04-05T15:51:09.247",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604321,1712332269256,-547.43289586,0.00025479,2,"2024-04-05T15:51:09.256",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604322,1712332269267,-500.0,0.00025479,2,"2024-04-05T15:51:09.267",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604323,1712332269277,-519.45,0.00025479,2,"2024-04-05T15:51:09.277",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604324,1712332269286,-500.0,0.00025479,2,"2024-04-05T15:51:09.286",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604325,1712332269296,-500.0,0.00025479,2,"2024-04-05T15:51:09.296",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604326,1712332269305,-500.0,0.00025479,2,"2024-04-05T15:51:09.305",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604327,1712332269315,-500.0,0.00025479,2,"2024-04-05T15:51:09.315",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604328,1712332269325,-500.0,0.00025479,2,"2024-04-05T15:51:09.325",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604329,1712332269334,-500.0,0.00025479,2,"2024-04-05T15:51:09.334",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604330,1712332269344,-500.0,0.00025479,2,"2024-04-05T15:51:09.344",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604331,1712332269353,-500.0,0.00025479,2,"2024-04-05T15:51:09.353",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604332,1712332269363,-1397.95,0.00025479,2,"2024-04-05T15:51:09.363",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604333,1712332269374,-500.0,0.00025479,2,"2024-04-05T15:51:09.374",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604334,1712332269383,-522.13,0.00025479,2,"2024-04-05T15:51:09.383",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604335,1712332269393,-500.0,0.00025479,2,"2024-04-05T15:51:09.393",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604336,1712332269403,-289.42800999,0.00025479,2,"2024-04-05T15:51:09.403",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604337,1712332269414,-500.0,0.00025479,2,"2024-04-05T15:51:09.414",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604338,1712332269423,-538.59187635,0.00025479,2,"2024-04-05T15:51:09.423",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604339,1712332269432,-500.0,0.00025479,2,"2024-04-05T15:51:09.432",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604340,1712332269442,-500.0,0.00025479,2,"2024-04-05T15:51:09.442",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604341,1712332269452,-500.0,0.00025479,2,"2024-04-05T15:51:09.452",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604342,1712332269462,-500.0,0.00025479,2,"2024-04-05T15:51:09.462",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604343,1712332269471,-500.0,0.00025479,2,"2024-04-05T15:51:09.471",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604344,1712332269481,-500.0,0.00025479,2,"2024-04-05T15:51:09.481",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604345,1712332269491,-512.0,0.00025479,2,"2024-04-05T15:51:09.491",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604346,1712332269500,-500.0,0.00025479,2,"2024-04-05T15:51:09.500",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604347,1712332269510,-500.0,0.00025479,2,"2024-04-05T15:51:09.510",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604348,1712332269523,-500.0,0.00025479,2,"2024-04-05T15:51:09.523",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604349,1712332269532,-500.0,0.00025479,2,"2024-04-05T15:51:09.532",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604350,1712332269542,-500.0,0.00025479,2,"2024-04-05T15:51:09.542",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604351,1712332269552,-500.0,0.00025479,2,"2024-04-05T15:51:09.552",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604352,1712332269561,-500.0,0.00025479,2,"2024-04-05T15:51:09.561",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604353,1712332269571,-500.0,0.00025479,2,"2024-04-05T15:51:09.571",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604354,1712332269580,-500.0,0.00025479,2,"2024-04-05T15:51:09.580",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604355,1712332269591,-614.3,0.00025479,2,"2024-04-05T15:51:09.591",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604356,1712332269601,-500.0,0.00025479,2,"2024-04-05T15:51:09.601",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604357,1712332269611,-500.0,0.00025479,2,"2024-04-05T15:51:09.611",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604358,1712332269621,-500.0,0.00025479,2,"2024-04-05T15:51:09.621",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604359,1712332269630,-500.0,0.00025479,2,"2024-04-05T15:51:09.630",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604360,1712332269640,-500.0,0.00025479,2,"2024-04-05T15:51:09.640",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604361,1712332269650,-458.04878193,0.00025479,2,"2024-04-05T15:51:09.650",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604362,1712332269660,-500.0,0.00025479,2,"2024-04-05T15:51:09.660",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604363,1712332269670,-500.0,0.00025479,2,"2024-04-05T15:51:09.670",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604364,1712332269679,-500.0,0.00025479,2,"2024-04-05T15:51:09.679",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604365,1712332269689,-759.71,0.00025479,2,"2024-04-05T15:51:09.689",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604366,1712332269700,-500.0,0.00025479,2,"2024-04-05T15:51:09.700",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604367,1712332269710,-500.0,0.00025479,2,"2024-04-05T15:51:09.710",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604368,1712332269719,-948.47,0.00025479,2,"2024-04-05T15:51:09.719",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604369,1712332269732,-500.0,0.00025479,2,"2024-04-05T15:51:09.732",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604370,1712332269742,-264.26427217,0.00025479,2,"2024-04-05T15:51:09.742",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604371,1712332269758,-500.0,0.00025479,2,"2024-04-05T15:51:09.758",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604372,1712332269769,-1057.76,0.00025479,2,"2024-04-05T15:51:09.769",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604373,1712332269791,-500.0,0.00025479,2,"2024-04-05T15:51:09.791",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604374,1712332269803,-500.0,0.00025479,2,"2024-04-05T15:51:09.803",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604375,1712332269826,-500.0,0.00025479,2,"2024-04-05T15:51:09.826",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604376,1712332269844,-500.0,0.00025479,2,"2024-04-05T15:51:09.844",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604377,1712332269855,-500.0,0.00025479,2,"2024-04-05T15:51:09.855",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604378,1712332269881,-500.0,0.00025479,2,"2024-04-05T15:51:09.881",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604379,1712332269891,-500.0,0.00025479,2,"2024-04-05T15:51:09.891",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604380,1712332269901,-500.0,0.00025479,2,"2024-04-05T15:51:09.901",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604381,1712332269910,-1195.27,0.00025479,2,"2024-04-05T15:51:09.910",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604382,1712332269920,-500.0,0.00025479,2,"2024-04-05T15:51:09.920",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604383,1712332269931,-500.0,0.00025479,2,"2024-04-05T15:51:09.931",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604384,1712332269941,-500.0,0.00025479,2,"2024-04-05T15:51:09.941",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604385,1712332269951,-500.0,0.00025479,2,"2024-04-05T15:51:09.951",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604386,1712332269960,-2475.08,0.00025479,2,"2024-04-05T15:51:09.960",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604387,1712332269971,-500.0,0.00025479,2,"2024-04-05T15:51:09.971",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604388,1712332269980,-922.94,0.00025479,2,"2024-04-05T15:51:09.980",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604389,1712332269990,-577.59,0.00025479,2,"2024-04-05T15:51:09.990",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604390,1712332270000,-500.0,0.00025479,2,"2024-04-05T15:51:10.000",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604391,1712332270013,-518.10145106,0.00025479,2,"2024-04-05T15:51:10.013",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604392,1712332270025,-1145.09,0.00025479,2,"2024-04-05T15:51:10.025",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604393,1712332270038,-653.02,0.00025479,2,"2024-04-05T15:51:10.038",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604394,1712332270050,-500.0,0.00025479,2,"2024-04-05T15:51:10.050",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604395,1712332270060,-500.0,0.00025479,2,"2024-04-05T15:51:10.060",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604396,1712332270070,-1117.7,0.00025479,2,"2024-04-05T15:51:10.070",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604397,1712332270081,-952.42,0.00025479,2,"2024-04-05T15:51:10.081",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604398,1712332270092,-500.0,0.00025479,2,"2024-04-05T15:51:10.092",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604399,1712332270101,-754.74,0.00025479,2,"2024-04-05T15:51:10.101",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604400,1712332270111,-1225.47,0.00025479,2,"2024-04-05T15:51:10.111",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604401,1712332270121,-598.31,0.00025479,2,"2024-04-05T15:51:10.121",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604402,1712332270132,-500.0,0.00025479,2,"2024-04-05T15:51:10.132",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604403,1712332270144,-891.52,0.00025479,2,"2024-04-05T15:51:10.144",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604404,1712332270154,-500.0,0.00025479,2,"2024-04-05T15:51:10.154",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604405,1712332270164,-552.19824009,0.00025479,2,"2024-04-05T15:51:10.164",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604406,1712332270174,-500.0,0.00025479,2,"2024-04-05T15:51:10.174",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604407,1712332270184,-814.11,0.00025479,2,"2024-04-05T15:51:10.184",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604408,1712332270194,-919.16,0.00025479,2,"2024-04-05T15:51:10.194",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604409,1712332270205,-345.68442734,0.00025479,2,"2024-04-05T15:51:10.205",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604410,1712332270215,-655.17,0.00025479,2,"2024-04-05T15:51:10.215",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604411,1712332270226,-500.0,0.00025479,2,"2024-04-05T15:51:10.226",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604412,1712332270237,-500.0,0.00025479,2,"2024-04-05T15:51:10.237",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604413,1712332270248,-620.97,0.00025479,2,"2024-04-05T15:51:10.248",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604414,1712332270258,-613.12,0.00025479,2,"2024-04-05T15:51:10.258",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604416,1712332270270,-616.33,0.00025479,2,"2024-04-05T15:51:10.270",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604417,1712332270280,-533.71,0.00025479,2,"2024-04-05T15:51:10.280",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604418,1712332270290,-563.63,0.00025479,2,"2024-04-05T15:51:10.290",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604419,1712332270301,-500.0,0.00025479,2,"2024-04-05T15:51:10.301",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604420,1712332270316,-500.0,0.00025479,2,"2024-04-05T15:51:10.316",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604421,1712332270326,-500.0,0.00025479,2,"2024-04-05T15:51:10.326",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604422,1712332270336,-500.0,0.00025479,2,"2024-04-05T15:51:10.336",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604423,1712332270346,-500.0,0.00025479,2,"2024-04-05T15:51:10.346",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604424,1712332270357,-1372.4,0.00025479,2,"2024-04-05T15:51:10.357",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604425,1712332270367,-500.0,0.00025479,2,"2024-04-05T15:51:10.367",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604426,1712332270378,-500.0,0.00025479,2,"2024-04-05T15:51:10.378",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604427,1712332270387,-948.25,0.00025479,2,"2024-04-05T15:51:10.387",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604428,1712332270398,-1083.46,0.00025479,2,"2024-04-05T15:51:10.398",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604429,1712332270407,-639.68,0.00025479,2,"2024-04-05T15:51:10.407",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604430,1712332270416,-500.0,0.00025479,2,"2024-04-05T15:51:10.416",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604431,1712332270426,-500.0,0.00025479,2,"2024-04-05T15:51:10.426",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604432,1712332270440,-1167.01,0.00025479,2,"2024-04-05T15:51:10.440",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604433,1712332270450,-636.29,0.00025479,2,"2024-04-05T15:51:10.450",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604434,1712332270460,-1090.03,0.00025479,2,"2024-04-05T15:51:10.460",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604435,1712332270470,-829.45,0.00025479,2,"2024-04-05T15:51:10.470",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604436,1712332270479,-500.0,0.00025479,2,"2024-04-05T15:51:10.479",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604437,1712332270489,-500.0,0.00025479,2,"2024-04-05T15:51:10.489",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604438,1712332270498,-500.0,0.00025479,2,"2024-04-05T15:51:10.498",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604439,1712332270507,-867.15,0.00025479,2,"2024-04-05T15:51:10.507",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604440,1712332270517,-500.0,0.00025479,2,"2024-04-05T15:51:10.517",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604441,1712332270526,-1086.42,0.00025479,2,"2024-04-05T15:51:10.526",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604442,1712332270535,-500.0,0.00025479,2,"2024-04-05T15:51:10.535",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604443,1712332270545,-500.0,0.00025479,2,"2024-04-05T15:51:10.545",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604444,1712332270558,-500.0,0.00025479,2,"2024-04-05T15:51:10.558",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604445,1712332270568,-500.0,0.00025479,2,"2024-04-05T15:51:10.568",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604446,1712332270577,-772.69,0.00025479,2,"2024-04-05T15:51:10.577",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604447,1712332270587,-836.23,0.00025479,2,"2024-04-05T15:51:10.587",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604448,1712332270596,-500.0,0.00025479,2,"2024-04-05T15:51:10.596",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604449,1712332270606,-500.0,0.00025479,2,"2024-04-05T15:51:10.606",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604450,1712332270615,-583.52,0.00025479,2,"2024-04-05T15:51:10.615",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604451,1712332270627,-500.0,0.00025479,2,"2024-04-05T15:51:10.627",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604452,1712332270637,-518.98020939,0.00025479,2,"2024-04-05T15:51:10.637",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604453,1712332270646,-905.25,0.00025479,2,"2024-04-05T15:51:10.646",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604454,1712332270655,-1082.69,0.00025479,2,"2024-04-05T15:51:10.655",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604455,1712332270665,-563.59584609,0.00025479,2,"2024-04-05T15:51:10.665",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604456,1712332270675,-500.0,0.00025479,2,"2024-04-05T15:51:10.675",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604457,1712332270685,-1157.94,0.00025479,2,"2024-04-05T15:51:10.685",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604458,1712332270694,-500.0,0.00025479,2,"2024-04-05T15:51:10.694",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604459,1712332270707,-525.82294965,0.00025479,2,"2024-04-05T15:51:10.707",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604460,1712332270716,-500.0,0.00025479,2,"2024-04-05T15:51:10.716",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604461,1712332270726,-500.0,0.00025479,2,"2024-04-05T15:51:10.726",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604462,1712332270735,-856.11,0.00025479,2,"2024-04-05T15:51:10.735",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604463,1712332270745,-872.69,0.00025479,2,"2024-04-05T15:51:10.745",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604464,1712332270754,-1263.05,0.00025479,2,"2024-04-05T15:51:10.754",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604465,1712332270767,-500.0,0.00025479,2,"2024-04-05T15:51:10.767",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604466,1712332270777,-500.0,0.00025479,2,"2024-04-05T15:51:10.777",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604467,1712332270787,-500.0,0.00025479,2,"2024-04-05T15:51:10.787",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604468,1712332270797,-500.0,0.00025479,2,"2024-04-05T15:51:10.797",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604469,1712332270807,-500.0,0.00025479,2,"2024-04-05T15:51:10.807",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604470,1712332270826,-500.0,0.00025479,2,"2024-04-05T15:51:10.826",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604471,1712332270840,-500.0,0.00025479,2,"2024-04-05T15:51:10.840",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604472,1712332270850,-1182.43,0.00025479,2,"2024-04-05T15:51:10.850",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604473,1712332270862,-500.0,0.00025479,2,"2024-04-05T15:51:10.862",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604474,1712332270872,-500.0,0.00025479,2,"2024-04-05T15:51:10.872",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604475,1712332270887,-500.0,0.00025479,2,"2024-04-05T15:51:10.887",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604476,1712332270898,-500.0,0.00025479,2,"2024-04-05T15:51:10.898",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604477,1712332270913,-718.03,0.00025479,2,"2024-04-05T15:51:10.913",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604478,1712332270923,-500.0,0.00025479,2,"2024-04-05T15:51:10.923",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604479,1712332270935,-744.82,0.00025479,2,"2024-04-05T15:51:10.935",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604480,1712332270945,-500.0,0.00025479,2,"2024-04-05T15:51:10.945",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604481,1712332270957,-1148.94,0.00025479,2,"2024-04-05T15:51:10.957",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604482,1712332270968,-500.0,0.00025479,2,"2024-04-05T15:51:10.968",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604483,1712332270978,-1194.09,0.00025479,2,"2024-04-05T15:51:10.978",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604484,1712332270989,-500.0,0.00025479,2,"2024-04-05T15:51:10.989",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604485,1712332270999,-628.29,0.00025479,2,"2024-04-05T15:51:10.999",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604486,1712332271010,-500.0,0.00025479,2,"2024-04-05T15:51:11.010",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604487,1712332271025,-500.0,0.00025479,2,"2024-04-05T15:51:11.025",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604488,1712332271035,-784.38,0.00025479,2,"2024-04-05T15:51:11.035",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604489,1712332271048,-500.0,0.00025479,2,"2024-04-05T15:51:11.048",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604490,1712332271059,-1092.43,0.00025479,2,"2024-04-05T15:51:11.059",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604491,1712332271070,-500.0,0.00025479,2,"2024-04-05T15:51:11.070",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604492,1712332271080,-500.0,0.00025479,2,"2024-04-05T15:51:11.080",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604493,1712332271091,-500.0,0.00025479,2,"2024-04-05T15:51:11.091",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604494,1712332271101,-500.0,0.00025479,2,"2024-04-05T15:51:11.101",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604495,1712332271111,-811.31,0.00025479,2,"2024-04-05T15:51:11.111",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604496,1712332271122,-731.56,0.00025479,2,"2024-04-05T15:51:11.122",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604497,1712332271132,-608.83,0.00025479,2,"2024-04-05T15:51:11.132",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604498,1712332271143,-520.1,0.00025479,2,"2024-04-05T15:51:11.143",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604499,1712332271153,-500.0,0.00025479,2,"2024-04-05T15:51:11.153",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604500,1712332271163,-500.0,0.00025479,2,"2024-04-05T15:51:11.163",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604501,1712332271173,-481.55184791,0.00025479,2,"2024-04-05T15:51:11.173",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604502,1712332271183,-500.0,0.00025479,2,"2024-04-05T15:51:11.183",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604503,1712332271194,-500.0,0.00025479,2,"2024-04-05T15:51:11.194",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604504,1712332271204,-500.0,0.00025479,2,"2024-04-05T15:51:11.204",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604505,1712332271215,-500.0,0.00025479,2,"2024-04-05T15:51:11.215",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604506,1712332271225,-680.58,0.00025479,2,"2024-04-05T15:51:11.225",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604507,1712332271235,-500.0,0.00025479,2,"2024-04-05T15:51:11.235",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604508,1712332271247,-500.0,0.00025479,2,"2024-04-05T15:51:11.247",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604509,1712332271257,-605.45,0.00025479,2,"2024-04-05T15:51:11.257",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604510,1712332271272,-500.0,0.00025479,2,"2024-04-05T15:51:11.272",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604511,1712332271281,-500.0,0.00025479,2,"2024-04-05T15:51:11.281",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604512,1712332271291,-500.0,0.00025479,2,"2024-04-05T15:51:11.291",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604513,1712332271300,-780.59,0.00025479,2,"2024-04-05T15:51:11.300",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604514,1712332271309,-512.09,0.00025479,2,"2024-04-05T15:51:11.309",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604515,1712332271318,-538.28827383,0.00025479,2,"2024-04-05T15:51:11.318",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604516,1712332271332,-500.0,0.00025479,2,"2024-04-05T15:51:11.332",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604517,1712332271341,-500.0,0.00025479,2,"2024-04-05T15:51:11.341",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604518,1712332271352,-500.0,0.00025479,2,"2024-04-05T15:51:11.352",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604519,1712332271362,-612.21,0.00025479,2,"2024-04-05T15:51:11.362",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604520,1712332271372,-500.0,0.00025479,2,"2024-04-05T15:51:11.372",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604521,1712332271384,-505.58414704,0.00025479,2,"2024-04-05T15:51:11.384",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604522,1712332271394,-609.48,0.00025479,2,"2024-04-05T15:51:11.394",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604523,1712332271406,-589.02,0.00025479,2,"2024-04-05T15:51:11.406",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604524,1712332271415,-500.0,0.00025479,2,"2024-04-05T15:51:11.415",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604525,1712332271425,-500.0,0.00025479,2,"2024-04-05T15:51:11.425",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604526,1712332271435,-702.68,0.00025479,2,"2024-04-05T15:51:11.435",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604527,1712332271445,-500.0,0.00025479,2,"2024-04-05T15:51:11.445",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604528,1712332271457,-500.0,0.00025479,2,"2024-04-05T15:51:11.457",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604529,1712332271467,-283.73057275,0.00025479,2,"2024-04-05T15:51:11.467",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604530,1712332271478,-500.0,0.00025479,2,"2024-04-05T15:51:11.478",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604531,1712332271488,-788.3,0.00025479,2,"2024-04-05T15:51:11.488",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604532,1712332271498,-500.0,0.00025479,2,"2024-04-05T15:51:11.498",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604533,1712332271509,-901.06,0.00025479,2,"2024-04-05T15:51:11.509",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604534,1712332271519,-957.66,0.00025479,2,"2024-04-05T15:51:11.519",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604535,1712332271530,-500.0,0.00025479,2,"2024-04-05T15:51:11.530",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604536,1712332271539,-500.0,0.00025479,2,"2024-04-05T15:51:11.539",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604537,1712332271549,-539.42088013,0.00025479,2,"2024-04-05T15:51:11.549",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604538,1712332271560,-937.13,0.00025479,2,"2024-04-05T15:51:11.560",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604539,1712332271569,-500.0,0.00025479,2,"2024-04-05T15:51:11.569",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604540,1712332271580,-500.0,0.00025479,2,"2024-04-05T15:51:11.580",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604541,1712332271714,-500.0,0.00025479,2,"2024-04-05T15:51:11.714",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604542,1712332271724,-500.0,0.00025479,2,"2024-04-05T15:51:11.724",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604543,1712332271733,-500.0,0.00025479,2,"2024-04-05T15:51:11.733",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604544,1712332271746,-853.68,0.00025479,2,"2024-04-05T15:51:11.746",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604545,1712332271754,-665.66,0.00025479,2,"2024-04-05T15:51:11.754",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604546,1712332271766,-300.33923181,0.00025479,2,"2024-04-05T15:51:11.766",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604547,1712332271775,-500.0,0.00025479,2,"2024-04-05T15:51:11.775",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604548,1712332271785,-510.18,0.00025479,2,"2024-04-05T15:51:11.785",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604549,1712332271796,-927.7,0.00025479,2,"2024-04-05T15:51:11.796",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604550,1712332271806,-500.0,0.00025479,2,"2024-04-05T15:51:11.806",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604551,1712332271818,-533.84,0.00025479,2,"2024-04-05T15:51:11.818",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604552,1712332271827,-500.0,0.00025479,2,"2024-04-05T15:51:11.827",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604553,1712332271838,-1173.84,0.00025479,2,"2024-04-05T15:51:11.838",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604554,1712332271848,-500.0,0.00025479,2,"2024-04-05T15:51:11.848",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604555,1712332271856,-500.0,0.00025479,2,"2024-04-05T15:51:11.856",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604556,1712332271867,-984.54,0.00025479,2,"2024-04-05T15:51:11.867",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604557,1712332271877,-500.0,0.00025479,2,"2024-04-05T15:51:11.877",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604558,1712332271887,-552.18,0.00025479,2,"2024-04-05T15:51:11.887",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604559,1712332271896,-500.0,0.00025479,2,"2024-04-05T15:51:11.896",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604560,1712332271905,-500.0,0.00025479,2,"2024-04-05T15:51:11.905",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604561,1712332271915,-500.0,0.00025479,2,"2024-04-05T15:51:11.915",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604562,1712332271925,-500.0,0.00025479,2,"2024-04-05T15:51:11.925",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604563,1712332271941,-500.0,0.00025479,2,"2024-04-05T15:51:11.941",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604564,1712332271950,-565.62,0.00025479,2,"2024-04-05T15:51:11.950",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604565,1712332271960,-1557.29,0.00025479,2,"2024-04-05T15:51:11.960",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604566,1712332271977,-500.0,0.00025479,2,"2024-04-05T15:51:11.977",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604567,1712332271986,-500.0,0.00025479,2,"2024-04-05T15:51:11.986",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604568,1712332271999,-500.0,0.00025479,2,"2024-04-05T15:51:11.999",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604569,1712332272008,-500.0,0.00025479,2,"2024-04-05T15:51:12.008",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604570,1712332272024,-500.0,0.00025479,2,"2024-04-05T15:51:12.024",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604571,1712332272033,-553.36,0.00025479,2,"2024-04-05T15:51:12.033",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604572,1712332272043,-500.0,0.00025479,2,"2024-04-05T15:51:12.043",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604573,1712332272055,-560.58,0.00025479,2,"2024-04-05T15:51:12.055",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604574,1712332272065,-500.0,0.00025479,2,"2024-04-05T15:51:12.065",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604575,1712332272075,-500.0,0.00025479,2,"2024-04-05T15:51:12.075",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604576,1712332272085,-500.0,0.00025479,2,"2024-04-05T15:51:12.085",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604577,1712332272097,-500.0,0.00025479,2,"2024-04-05T15:51:12.097",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604578,1712332272107,-924.79,0.00025479,2,"2024-04-05T15:51:12.107",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604579,1712332272117,-500.0,0.00025479,2,"2024-04-05T15:51:12.117",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604580,1712332272127,-500.0,0.00025479,2,"2024-04-05T15:51:12.127",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604581,1712332272137,-500.0,0.00025479,2,"2024-04-05T15:51:12.137",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604582,1712332272147,-666.54,0.00025479,2,"2024-04-05T15:51:12.147",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604583,1712332272157,-500.0,0.00025479,2,"2024-04-05T15:51:12.157",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604584,1712332272167,-899.79,0.00025479,2,"2024-04-05T15:51:12.167",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604585,1712332272177,-351.59,0.00025479,2,"2024-04-05T15:51:12.177",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604586,1712332272186,-635.52,0.00025479,2,"2024-04-05T15:51:12.186",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604587,1712332272196,-500.0,0.00025479,2,"2024-04-05T15:51:12.196",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604588,1712332272205,-713.81,0.00025479,2,"2024-04-05T15:51:12.205",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604589,1712332272217,-500.0,0.00025479,2,"2024-04-05T15:51:12.217",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604590,1712332272226,-500.0,0.00025479,2,"2024-04-05T15:51:12.226",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604591,1712332272236,-1286.45,0.00025479,2,"2024-04-05T15:51:12.236",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604592,1712332272247,-500.0,0.00025479,2,"2024-04-05T15:51:12.247",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604593,1712332272257,-500.0,0.00025479,2,"2024-04-05T15:51:12.257",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604594,1712332272270,-520.26,0.00025479,2,"2024-04-05T15:51:12.270",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604595,1712332272282,-500.0,0.00025479,2,"2024-04-05T15:51:12.282",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604596,1712332272293,-500.0,0.00025479,2,"2024-04-05T15:51:12.293",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604597,1712332272303,-500.0,0.00025479,2,"2024-04-05T15:51:12.303",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604598,1712332272313,-500.0,0.00025479,2,"2024-04-05T15:51:12.313",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604599,1712332272322,-500.0,0.00025479,2,"2024-04-05T15:51:12.322",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604600,1712332272332,-500.0,0.00025479,2,"2024-04-05T15:51:12.332",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604601,1712332272341,-500.0,0.00025479,2,"2024-04-05T15:51:12.341",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604602,1712332272351,-500.0,0.00025479,2,"2024-04-05T15:51:12.351",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604603,1712332272360,-627.36,0.00025479,2,"2024-04-05T15:51:12.360",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604604,1712332272369,-500.0,0.00025479,2,"2024-04-05T15:51:12.369",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604605,1712332272379,-500.0,0.00025479,2,"2024-04-05T15:51:12.379",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604606,1712332272388,-500.0,0.00025479,2,"2024-04-05T15:51:12.388",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604607,1712332272397,-500.0,0.00025479,2,"2024-04-05T15:51:12.397",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604608,1712332272406,-641.48,0.00025479,2,"2024-04-05T15:51:12.406",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604609,1712332272415,-1295.18,0.00025479,2,"2024-04-05T15:51:12.415",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604610,1712332272425,-988.83,0.00025479,2,"2024-04-05T15:51:12.425",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604611,1712332272434,-500.0,0.00025479,2,"2024-04-05T15:51:12.434",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604612,1712332272443,-500.0,0.00025479,2,"2024-04-05T15:51:12.443",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604613,1712332272452,-1184.13,0.00025479,2,"2024-04-05T15:51:12.452",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604614,1712332272461,-213.15,0.00025479,2,"2024-04-05T15:51:12.461",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604615,1712332272470,-583.86527596,0.00025479,2,"2024-04-05T15:51:12.470",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604616,1712332272478,-500.0,0.00025479,2,"2024-04-05T15:51:12.478",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604617,1712332272488,-514.8595069,0.00025479,2,"2024-04-05T15:51:12.488",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604618,1712332272497,-661.27,0.00025479,2,"2024-04-05T15:51:12.497",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604619,1712332272506,-500.0,0.00025479,2,"2024-04-05T15:51:12.506",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604620,1712332272515,-591.16992638,0.00025479,2,"2024-04-05T15:51:12.515",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604621,1712332272532,-500.0,0.00025479,2,"2024-04-05T15:51:12.532",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604622,1712332272542,-500.0,0.00025479,2,"2024-04-05T15:51:12.542",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604623,1712332272552,-6654.67,0.00025479,2,"2024-04-05T15:51:12.552",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604624,1712332272562,-500.0,0.00025479,2,"2024-04-05T15:51:12.562",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604625,1712332272572,-1307.07,0.00025479,2,"2024-04-05T15:51:12.572",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604626,1712332272582,-500.0,0.00025479,2,"2024-04-05T15:51:12.582",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604627,1712332272592,-500.0,0.00025479,2,"2024-04-05T15:51:12.592",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604628,1712332272602,-871.39,0.00025479,2,"2024-04-05T15:51:12.602",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604629,1712332272611,-940.4,0.00025479,2,"2024-04-05T15:51:12.611",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604630,1712332272621,-500.0,0.00025479,2,"2024-04-05T15:51:12.621",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604631,1712332272630,-888.77,0.00025479,2,"2024-04-05T15:51:12.630",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604632,1712332272641,-500.0,0.00025479,2,"2024-04-05T15:51:12.641",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604633,1712332272650,-2350.47,0.00025479,2,"2024-04-05T15:51:12.650",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604634,1712332272660,-500.0,0.00025479,2,"2024-04-05T15:51:12.660",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604635,1712332272669,-500.0,0.00025479,2,"2024-04-05T15:51:12.669",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604636,1712332272679,-1978.77,0.00025479,2,"2024-04-05T15:51:12.679",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604637,1712332272688,-500.0,0.00025479,2,"2024-04-05T15:51:12.688",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604638,1712332272698,-641.44,0.00025479,2,"2024-04-05T15:51:12.698",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604639,1712332272707,-1384.79,0.00025479,2,"2024-04-05T15:51:12.707",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604640,1712332272716,-500.0,0.00025479,2,"2024-04-05T15:51:12.716",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604641,1712332272726,-814.61,0.00025479,2,"2024-04-05T15:51:12.726",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604642,1712332272735,-500.0,0.00025479,2,"2024-04-05T15:51:12.735",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604643,1712332272745,-500.0,0.00025479,2,"2024-04-05T15:51:12.745",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604644,1712332272754,-3607.44,0.00025479,2,"2024-04-05T15:51:12.754",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604645,1712332272764,-500.0,0.00025479,2,"2024-04-05T15:51:12.764",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604646,1712332272776,-916.53,0.00025479,2,"2024-04-05T15:51:12.776",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604647,1712332272785,-674.95,0.00025479,2,"2024-04-05T15:51:12.785",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604648,1712332272795,-500.0,0.00025479,2,"2024-04-05T15:51:12.795",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604649,1712332272804,-2316.17,0.00025479,2,"2024-04-05T15:51:12.804",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604650,1712332272813,-1240.8,0.00025479,2,"2024-04-05T15:51:12.813",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604651,1712332272823,-500.0,0.00025479,2,"2024-04-05T15:51:12.823",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604652,1712332272833,-500.0,0.00025479,2,"2024-04-05T15:51:12.833",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604653,1712332272842,-500.0,0.00025479,2,"2024-04-05T15:51:12.842",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604654,1712332272851,-800.61,0.00025479,2,"2024-04-05T15:51:12.851",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604655,1712332272861,-1365.67,0.00025479,2,"2024-04-05T15:51:12.861",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604656,1712332272870,-2199.5,0.00025479,2,"2024-04-05T15:51:12.870",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604657,1712332272880,-1047.71,0.00025479,2,"2024-04-05T15:51:12.880",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604658,1712332272889,-500.0,0.00025479,2,"2024-04-05T15:51:12.889",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604659,1712332272899,-647.44443209,0.00025479,2,"2024-04-05T15:51:12.899",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604660,1712332272908,-1359.72,0.00025479,2,"2024-04-05T15:51:12.908",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604661,1712332272920,-500.0,0.00025479,2,"2024-04-05T15:51:12.920",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604662,1712332272929,-5152.75,0.00025479,2,"2024-04-05T15:51:12.929",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604663,1712332272939,-500.0,0.00025479,2,"2024-04-05T15:51:12.939",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604664,1712332272948,-1552.19,0.00025479,2,"2024-04-05T15:51:12.948",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604665,1712332272957,-500.0,0.00025479,2,"2024-04-05T15:51:12.957",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604666,1712332272966,-589.91,0.00025479,2,"2024-04-05T15:51:12.966",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604667,1712332272977,-1374.0,0.00025479,2,"2024-04-05T15:51:12.977",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604668,1712332272986,-500.0,0.00025479,2,"2024-04-05T15:51:12.986",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604669,1712332272996,-1158.98,0.00025479,2,"2024-04-05T15:51:12.996",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604670,1712332273005,-500.0,0.00025479,2,"2024-04-05T15:51:13.005",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604671,1712332273015,-500.0,0.00025479,2,"2024-04-05T15:51:13.015",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604672,1712332273027,-1793.93,0.00025479,2,"2024-04-05T15:51:13.027",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604673,1712332273036,-871.41,0.00025479,2,"2024-04-05T15:51:13.036",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604674,1712332273045,-31773.39,0.00025479,2,"2024-04-05T15:51:13.045",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604675,1712332273057,-1317.38,0.00025479,2,"2024-04-05T15:51:13.057",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604676,1712332273066,-7698.15,0.00025479,2,"2024-04-05T15:51:13.066",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604677,1712332273076,-542.8,0.00025479,2,"2024-04-05T15:51:13.076",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604678,1712332273085,-500.0,0.00025479,2,"2024-04-05T15:51:13.085",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604679,1712332273095,-572.96,0.00025479,2,"2024-04-05T15:51:13.095",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604680,1712332273105,-500.0,0.00025479,2,"2024-04-05T15:51:13.105",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604681,1712332273115,-500.0,0.00025479,2,"2024-04-05T15:51:13.115",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604682,1712332273124,-500.0,0.00025479,2,"2024-04-05T15:51:13.124",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604683,1712332273135,-504.47,0.00025479,2,"2024-04-05T15:51:13.135",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604684,1712332273145,-500.0,0.00025479,2,"2024-04-05T15:51:13.145",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604685,1712332273155,-500.0,0.00025479,2,"2024-04-05T15:51:13.155",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604686,1712332273164,-1468.3,0.00025479,2,"2024-04-05T15:51:13.164",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604687,1712332273174,-4108.92,0.00025479,2,"2024-04-05T15:51:13.174",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604688,1712332273183,-880.05,0.00025479,2,"2024-04-05T15:51:13.183",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604689,1712332273192,-846.06,0.00025479,2,"2024-04-05T15:51:13.192",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604690,1712332273205,-3698.49,0.00025479,2,"2024-04-05T15:51:13.205",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604691,1712332273214,-500.0,0.00025479,2,"2024-04-05T15:51:13.214",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604692,1712332273224,-500.0,0.00025479,2,"2024-04-05T15:51:13.224",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604693,1712332273233,-500.0,0.00025479,2,"2024-04-05T15:51:13.233",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604694,1712332273243,-613.39,0.00025479,2,"2024-04-05T15:51:13.243",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604695,1712332273252,-500.0,0.00025479,2,"2024-04-05T15:51:13.252",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604696,1712332273261,-1797.53,0.00025479,2,"2024-04-05T15:51:13.261",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604697,1712332273274,-3791.58,0.00025479,2,"2024-04-05T15:51:13.274",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604698,1712332273283,-572.05,0.00025479,2,"2024-04-05T15:51:13.283",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604699,1712332273292,-2376.38,0.00025479,2,"2024-04-05T15:51:13.292",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604700,1712332273302,-500.0,0.00025479,2,"2024-04-05T15:51:13.302",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604701,1712332273312,-500.0,0.00025479,2,"2024-04-05T15:51:13.312",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604702,1712332273321,-500.0,0.00025479,2,"2024-04-05T15:51:13.321",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604703,1712332273331,-500.0,0.00025479,2,"2024-04-05T15:51:13.331",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604704,1712332273341,-290.9,0.00025479,2,"2024-04-05T15:51:13.341",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604705,1712332273351,-500.0,0.00025479,2,"2024-04-05T15:51:13.351",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604706,1712332273361,-1260.24,0.00025479,2,"2024-04-05T15:51:13.361",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604707,1712332273370,-1065.08,0.00025479,2,"2024-04-05T15:51:13.370",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604708,1712332273379,-500.0,0.00025479,2,"2024-04-05T15:51:13.379",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604709,1712332273389,-1847.75,0.00025479,2,"2024-04-05T15:51:13.389",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604710,1712332273398,-500.0,0.00025479,2,"2024-04-05T15:51:13.398",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604711,1712332273408,-1107.06,0.00025479,2,"2024-04-05T15:51:13.408",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604712,1712332273418,-2560.53,0.00025479,2,"2024-04-05T15:51:13.418",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604713,1712332273427,-500.0,0.00025479,2,"2024-04-05T15:51:13.427",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604714,1712332273437,-500.0,0.00025479,2,"2024-04-05T15:51:13.437",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604715,1712332273446,-1423.11,0.00025479,2,"2024-04-05T15:51:13.446",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604716,1712332273456,-500.0,0.00025479,2,"2024-04-05T15:51:13.456",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604717,1712332273466,-500.0,0.00025479,2,"2024-04-05T15:51:13.466",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604718,1712332273475,-500.0,0.00025479,2,"2024-04-05T15:51:13.475",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604719,1712332273484,-1554.99,0.00025479,2,"2024-04-05T15:51:13.484",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604720,1712332273494,-2016.01,0.00025479,2,"2024-04-05T15:51:13.494",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604721,1712332273503,-500.0,0.00025479,2,"2024-04-05T15:51:13.503",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604722,1712332273513,-500.0,0.00025479,2,"2024-04-05T15:51:13.513",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604723,1712332273525,-3664.21,0.00025479,2,"2024-04-05T15:51:13.525",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604724,1712332273535,-902.46,0.00025479,2,"2024-04-05T15:51:13.535",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604725,1712332273545,-2604.26,0.00025479,2,"2024-04-05T15:51:13.545",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604726,1712332273554,-1837.64,0.00025479,2,"2024-04-05T15:51:13.554",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604727,1712332273563,-724.29,0.00025479,2,"2024-04-05T15:51:13.563",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604728,1712332273573,-500.0,0.00025479,2,"2024-04-05T15:51:13.573",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604729,1712332273582,-500.0,0.00025479,2,"2024-04-05T15:51:13.582",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604730,1712332273591,-500.0,0.00025479,2,"2024-04-05T15:51:13.591",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604731,1712332273602,-500.0,0.00025479,2,"2024-04-05T15:51:13.602",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604732,1712332273611,-9108.33,0.00025479,2,"2024-04-05T15:51:13.611",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604733,1712332273621,-1324.93,0.00025479,2,"2024-04-05T15:51:13.621",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604734,1712332273630,-556.84,0.00025479,2,"2024-04-05T15:51:13.630",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604735,1712332273639,-850.97,0.00025479,2,"2024-04-05T15:51:13.639",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604736,1712332273649,-500.0,0.00025479,2,"2024-04-05T15:51:13.649",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604737,1712332273658,-500.0,0.00025479,2,"2024-04-05T15:51:13.658",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604738,1712332273667,-1097.96,0.00025479,2,"2024-04-05T15:51:13.667",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604739,1712332273676,-3026.62,0.00025479,2,"2024-04-05T15:51:13.676",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604740,1712332273686,-500.0,0.00025479,2,"2024-04-05T15:51:13.686",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604741,1712332273696,-500.0,0.00025479,2,"2024-04-05T15:51:13.696",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604742,1712332273705,-1815.22,0.00025479,2,"2024-04-05T15:51:13.705",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604743,1712332273715,-643.01,0.00025479,2,"2024-04-05T15:51:13.715",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604744,1712332273725,-312.00932989,0.00025479,2,"2024-04-05T15:51:13.725",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604745,1712332273736,-1119.15,0.00025479,2,"2024-04-05T15:51:13.736",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604746,1712332273746,-500.0,0.00025479,2,"2024-04-05T15:51:13.746",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604747,1712332273756,-5324.15,0.00025479,2,"2024-04-05T15:51:13.756",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604748,1712332273765,-500.0,0.00025479,2,"2024-04-05T15:51:13.765",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604749,1712332273778,-546.12,0.00025479,2,"2024-04-05T15:51:13.778",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604750,1712332273787,-1323.1,0.00025479,2,"2024-04-05T15:51:13.787",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604751,1712332273797,-500.0,0.00025479,2,"2024-04-05T15:51:13.797",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604752,1712332273806,-619.56,0.00025479,2,"2024-04-05T15:51:13.806",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604753,1712332273816,-1123.77,0.00025479,2,"2024-04-05T15:51:13.816",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604754,1712332273826,-2274.14,0.00025479,2,"2024-04-05T15:51:13.826",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604755,1712332273836,-500.0,0.00025479,2,"2024-04-05T15:51:13.836",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604756,1712332273846,-500.0,0.00025479,2,"2024-04-05T15:51:13.846",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604757,1712332273856,-500.0,0.00025479,2,"2024-04-05T15:51:13.856",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604758,1712332273865,-1171.22,0.00025479,2,"2024-04-05T15:51:13.865",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604759,1712332273874,-1330.0,0.00025479,2,"2024-04-05T15:51:13.874",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604760,1712332273884,-2113.87,0.00025479,2,"2024-04-05T15:51:13.884",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604761,1712332273894,-500.0,0.00025479,2,"2024-04-05T15:51:13.894",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604762,1712332273904,-1642.59,0.00025479,2,"2024-04-05T15:51:13.904",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604763,1712332273913,-500.0,0.00025479,2,"2024-04-05T15:51:13.913",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604764,1712332273923,-500.0,0.00025479,2,"2024-04-05T15:51:13.923",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604765,1712332273933,-500.0,0.00025479,2,"2024-04-05T15:51:13.933",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604766,1712332273943,-1677.77,0.00025479,2,"2024-04-05T15:51:13.943",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604767,1712332273952,-1578.51,0.00025479,2,"2024-04-05T15:51:13.952",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604768,1712332273962,-1367.75,0.00025479,2,"2024-04-05T15:51:13.962",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604769,1712332273973,-500.0,0.00025479,2,"2024-04-05T15:51:13.973",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604770,1712332273982,-1903.65,0.00025479,2,"2024-04-05T15:51:13.982",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604771,1712332273992,-708.81,0.00025479,2,"2024-04-05T15:51:13.992",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604772,1712332274001,-1644.73,0.00025479,2,"2024-04-05T15:51:14.001",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604773,1712332274010,-603.34,0.00025479,2,"2024-04-05T15:51:14.010",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604774,1712332274025,-2689.42,0.00025479,2,"2024-04-05T15:51:14.025",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604775,1712332274035,-500.0,0.00025479,2,"2024-04-05T15:51:14.035",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604776,1712332274046,-500.0,0.00025479,2,"2024-04-05T15:51:14.046",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604777,1712332274058,-183.37951959,0.00025479,2,"2024-04-05T15:51:14.058",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604778,1712332274068,-3387.99,0.00025479,2,"2024-04-05T15:51:14.068",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604779,1712332274078,-2338.56,0.00025479,2,"2024-04-05T15:51:14.078",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604780,1712332274088,-500.0,0.00025479,2,"2024-04-05T15:51:14.088",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604781,1712332274098,-744.4,0.00025479,2,"2024-04-05T15:51:14.098",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604782,1712332274108,-1831.56,0.00025479,2,"2024-04-05T15:51:14.108",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604783,1712332274118,-500.0,0.00025479,2,"2024-04-05T15:51:14.118",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604784,1712332274129,-2424.95,0.00025479,2,"2024-04-05T15:51:14.129",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604785,1712332274140,-500.03,0.00025479,2,"2024-04-05T15:51:14.140",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604786,1712332274149,-989.89,0.00025479,2,"2024-04-05T15:51:14.149",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604787,1712332274159,-500.0,0.00025479,2,"2024-04-05T15:51:14.159",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604788,1712332274168,-500.0,0.00025479,2,"2024-04-05T15:51:14.168",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604789,1712332274178,-5585.34,0.00025479,2,"2024-04-05T15:51:14.178",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604790,1712332274188,-500.0,0.00025479,2,"2024-04-05T15:51:14.188",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604791,1712332274198,-500.0,0.00025479,2,"2024-04-05T15:51:14.198",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604792,1712332274208,-905.82,0.00025479,2,"2024-04-05T15:51:14.208",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604793,1712332274218,-8371.03,0.00025479,2,"2024-04-05T15:51:14.218",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604794,1712332274228,-1554.74,0.00025479,2,"2024-04-05T15:51:14.228",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604795,1712332274237,-13071.25,0.00025479,2,"2024-04-05T15:51:14.237",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604796,1712332274247,-500.0,0.00025479,2,"2024-04-05T15:51:14.247",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604797,1712332274257,-1819.12,0.00025479,2,"2024-04-05T15:51:14.257",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604798,1712332274268,-2307.44,0.00025479,2,"2024-04-05T15:51:14.268",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604799,1712332274281,-582.78,0.00025479,2,"2024-04-05T15:51:14.281",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604800,1712332274291,-500.0,0.00025479,2,"2024-04-05T15:51:14.291",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604801,1712332274301,-150.0,0.00025479,2,"2024-04-05T15:51:14.301",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604802,1712332274311,-500.0,0.00025479,2,"2024-04-05T15:51:14.311",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604803,1712332274321,-2079.94,0.00025479,2,"2024-04-05T15:51:14.321",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604804,1712332274332,-1252.87,0.00025479,2,"2024-04-05T15:51:14.332",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604805,1712332274342,-21776.54,0.00025479,2,"2024-04-05T15:51:14.342",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604806,1712332274352,-500.0,0.00025479,2,"2024-04-05T15:51:14.352",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604807,1712332274362,-500.0,0.00025479,2,"2024-04-05T15:51:14.362",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604808,1712332274372,-500.0,0.00025479,2,"2024-04-05T15:51:14.372",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604809,1712332274382,-1715.22,0.00025479,2,"2024-04-05T15:51:14.382",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604810,1712332274393,-838.54,0.00025479,2,"2024-04-05T15:51:14.393",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604811,1712332274402,-500.0,0.00025479,2,"2024-04-05T15:51:14.402",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604812,1712332274412,-659.35,0.00025479,2,"2024-04-05T15:51:14.412",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604813,1712332274422,-500.0,0.00025479,2,"2024-04-05T15:51:14.422",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604814,1712332274432,-1131.48,0.00025479,2,"2024-04-05T15:51:14.432",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604815,1712332274442,-1505.0,0.00025479,2,"2024-04-05T15:51:14.442",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604816,1712332274452,-1141.96,0.00025479,2,"2024-04-05T15:51:14.452",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604817,1712332274462,-3076.22,0.00025479,2,"2024-04-05T15:51:14.462",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604818,1712332274471,-500.0,0.00025479,2,"2024-04-05T15:51:14.471",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604819,1712332274482,-4076.25,0.00025479,2,"2024-04-05T15:51:14.482",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604820,1712332274491,-21927.74,0.00025479,2,"2024-04-05T15:51:14.491",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604821,1712332274501,-500.0,0.00025479,2,"2024-04-05T15:51:14.501",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604822,1712332274510,-500.0,0.00025479,2,"2024-04-05T15:51:14.510",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604823,1712332274521,-2437.27,0.00025479,2,"2024-04-05T15:51:14.521",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604824,1712332274531,-500.0,0.00025479,2,"2024-04-05T15:51:14.531",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604825,1712332274540,-500.0,0.00025479,2,"2024-04-05T15:51:14.540",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604826,1712332274550,-500.0,0.00025479,2,"2024-04-05T15:51:14.550",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604827,1712332274560,-3595.55,0.00025479,2,"2024-04-05T15:51:14.560",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604828,1712332274570,-1078.18,0.00025479,2,"2024-04-05T15:51:14.570",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604829,1712332274579,-514.59455874,0.00025479,2,"2024-04-05T15:51:14.579",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604830,1712332274590,-500.0,0.00025479,2,"2024-04-05T15:51:14.590",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604831,1712332274600,-500.0,0.00025479,2,"2024-04-05T15:51:14.600",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604832,1712332274610,-500.0,0.00025479,2,"2024-04-05T15:51:14.610",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604833,1712332274620,-4083.13,0.00025479,2,"2024-04-05T15:51:14.620",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604834,1712332274630,-500.0,0.00025479,2,"2024-04-05T15:51:14.630",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604835,1712332274641,-2966.62,0.00025479,2,"2024-04-05T15:51:14.641",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604836,1712332274651,-500.0,0.00025479,2,"2024-04-05T15:51:14.651",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604837,1712332274661,-2300.33,0.00025479,2,"2024-04-05T15:51:14.661",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604838,1712332274670,-1378.31,0.00025479,2,"2024-04-05T15:51:14.670",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604839,1712332274680,-500.0,0.00025479,2,"2024-04-05T15:51:14.680",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604840,1712332274690,-1375.9,0.00025479,2,"2024-04-05T15:51:14.690",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604841,1712332274699,-760.86,0.00025479,2,"2024-04-05T15:51:14.699",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604842,1712332274710,-500.0,0.00025479,2,"2024-04-05T15:51:14.710",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604843,1712332274720,-7069.67,0.00025479,2,"2024-04-05T15:51:14.720",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604844,1712332274730,-500.0,0.00025479,2,"2024-04-05T15:51:14.730",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604845,1712332274740,-500.0,0.00025479,2,"2024-04-05T15:51:14.740",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604846,1712332274750,-500.0,0.00025479,2,"2024-04-05T15:51:14.750",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604847,1712332274761,-1760.87,0.00025479,2,"2024-04-05T15:51:14.761",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604848,1712332274771,-4299.28,0.00025479,2,"2024-04-05T15:51:14.771",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604849,1712332274781,-947.4,0.00025479,2,"2024-04-05T15:51:14.781",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604850,1712332274791,-500.0,0.00025479,2,"2024-04-05T15:51:14.791",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604851,1712332274801,-1548.85,0.00025479,2,"2024-04-05T15:51:14.801",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604852,1712332274811,-676.3,0.00025479,2,"2024-04-05T15:51:14.811",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604853,1712332274822,-648.82,0.00025479,2,"2024-04-05T15:51:14.822",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604854,1712332274833,-500.0,0.00025479,2,"2024-04-05T15:51:14.833",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604855,1712332274843,-2134.67,0.00025479,2,"2024-04-05T15:51:14.843",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604856,1712332274853,-500.0,0.00025479,2,"2024-04-05T15:51:14.853",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604857,1712332274863,-500.0,0.00025479,2,"2024-04-05T15:51:14.863",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604858,1712332274872,-500.0,0.00025479,2,"2024-04-05T15:51:14.872",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604859,1712332274882,-2028.75,0.00025479,2,"2024-04-05T15:51:14.882",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604860,1712332274892,-708.45,0.00025479,2,"2024-04-05T15:51:14.892",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604861,1712332274902,-2894.35,0.00025479,2,"2024-04-05T15:51:14.902",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604862,1712332274912,-3470.43,0.00025479,2,"2024-04-05T15:51:14.912",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604863,1712332274922,-500.0,0.00025479,2,"2024-04-05T15:51:14.922",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604864,1712332274932,-1695.25,0.00025479,2,"2024-04-05T15:51:14.932",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604865,1712332274941,-500.0,0.00025479,2,"2024-04-05T15:51:14.941",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604866,1712332274951,-1889.55,0.00025479,2,"2024-04-05T15:51:14.951",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604867,1712332274960,-843.46,0.00025479,2,"2024-04-05T15:51:14.960",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604868,1712332274969,-3678.79,0.00025479,2,"2024-04-05T15:51:14.969",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604869,1712332274979,-1273.04,0.00025479,2,"2024-04-05T15:51:14.979",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604870,1712332274989,-500.0,0.00025479,2,"2024-04-05T15:51:14.989",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604871,1712332274999,-889.44,0.00025479,2,"2024-04-05T15:51:14.999",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604872,1712332275009,-4728.55,0.00025479,2,"2024-04-05T15:51:15.009",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604873,1712332275020,-4927.55,0.00025479,2,"2024-04-05T15:51:15.020",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604874,1712332275029,-500.0,0.00025479,2,"2024-04-05T15:51:15.029",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604875,1712332275039,-500.0,0.00025479,2,"2024-04-05T15:51:15.039",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604876,1712332275052,-500.0,0.00025479,2,"2024-04-05T15:51:15.052",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604877,1712332275061,-18169.36,0.00025479,2,"2024-04-05T15:51:15.061",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604878,1712332275071,-500.0,0.00025479,2,"2024-04-05T15:51:15.071",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604879,1712332275081,-1630.85,0.00025479,2,"2024-04-05T15:51:15.081",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604880,1712332275091,-2330.88,0.00025479,2,"2024-04-05T15:51:15.091",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604881,1712332275101,-627.87,0.00025479,2,"2024-04-05T15:51:15.101",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604882,1712332275111,-639.87,0.00025479,2,"2024-04-05T15:51:15.111",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604883,1712332275121,-500.0,0.00025479,2,"2024-04-05T15:51:15.121",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604884,1712332275131,-5569.21,0.00025479,2,"2024-04-05T15:51:15.131",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604885,1712332275141,-2200.14,0.00025479,2,"2024-04-05T15:51:15.141",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604886,1712332275151,-321.50335794,0.00025479,2,"2024-04-05T15:51:15.151",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604887,1712332275160,-1295.51,0.00025479,2,"2024-04-05T15:51:15.160",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604888,1712332275169,-1658.4,0.00025479,2,"2024-04-05T15:51:15.169",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604889,1712332275179,-675.12,0.00025479,2,"2024-04-05T15:51:15.179",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604890,1712332275189,-624.81,0.00025479,2,"2024-04-05T15:51:15.189",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604891,1712332275198,-500.0,0.00025479,2,"2024-04-05T15:51:15.198",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604892,1712332275207,-1663.48,0.00025479,2,"2024-04-05T15:51:15.207",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604893,1712332275217,-500.0,0.00025479,2,"2024-04-05T15:51:15.217",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604894,1712332275227,-1042.23,0.00025479,2,"2024-04-05T15:51:15.227",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604895,1712332275237,-500.0,0.00025479,2,"2024-04-05T15:51:15.237",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604896,1712332275247,-678.2,0.00025479,2,"2024-04-05T15:51:15.247",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604897,1712332275256,-500.0,0.00025479,2,"2024-04-05T15:51:15.256",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604898,1712332275266,-500.0,0.00025479,2,"2024-04-05T15:51:15.266",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604899,1712332275278,-1677.68,0.00025479,2,"2024-04-05T15:51:15.278",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604900,1712332275288,-666.91,0.00025479,2,"2024-04-05T15:51:15.288",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604901,1712332275297,-516.7,0.00025479,2,"2024-04-05T15:51:15.297",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604902,1712332275306,-1852.66,0.00025479,2,"2024-04-05T15:51:15.306",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604903,1712332275315,-548.74,0.00025479,2,"2024-04-05T15:51:15.315",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604904,1712332275325,-609.38,0.00025479,2,"2024-04-05T15:51:15.325",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604905,1712332275334,-1276.35,0.00025479,2,"2024-04-05T15:51:15.334",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604906,1712332275344,-1045.44,0.00025479,2,"2024-04-05T15:51:15.344",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604907,1712332275354,-1715.3,0.00025479,2,"2024-04-05T15:51:15.354",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604908,1712332275364,-500.0,0.00025479,2,"2024-04-05T15:51:15.364",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604909,1712332275374,-229.28522858,0.00025479,2,"2024-04-05T15:51:15.374",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604910,1712332275384,-500.0,0.00025479,2,"2024-04-05T15:51:15.384",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604911,1712332275394,-251.89480262,0.00025479,2,"2024-04-05T15:51:15.394",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604912,1712332275403,-2092.14,0.00025479,2,"2024-04-05T15:51:15.403",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604913,1712332275413,-500.0,0.00025479,2,"2024-04-05T15:51:15.413",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604914,1712332275424,-1378.67,0.00025479,2,"2024-04-05T15:51:15.424",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604915,1712332275434,-993.46,0.00025479,2,"2024-04-05T15:51:15.434",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604916,1712332275444,-500.0,0.00025479,2,"2024-04-05T15:51:15.444",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604917,1712332275455,-500.0,0.00025479,2,"2024-04-05T15:51:15.455",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604918,1712332275464,-500.0,0.00025479,2,"2024-04-05T15:51:15.464",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604919,1712332275474,-898.0,0.000255,2,"2024-04-05T15:51:15.474",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604920,1712332275484,-1593.09931087,0.000255,2,"2024-04-05T15:51:15.484",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604921,1712332275493,-169.1,0.00025732,2,"2024-04-05T15:51:15.493",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604922,1712332275503,-3040.8524243,0.00025751,2,"2024-04-05T15:51:15.503",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604923,1712332275512,-165.05968065,0.00025752,2,"2024-04-05T15:51:15.512",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604924,1712332275522,-500.0,0.00025753,2,"2024-04-05T15:51:15.522",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604925,1712332275531,-500.0,0.00025753,2,"2024-04-05T15:51:15.531",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604926,1712332275540,-500.0,0.00025753,2,"2024-04-05T15:51:15.540",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604927,1712332275550,-500.0,0.00025753,2,"2024-04-05T15:51:15.550",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604928,1712332275559,-500.0,0.00025753,2,"2024-04-05T15:51:15.559",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604929,1712332275568,-500.0,0.00025753,2,"2024-04-05T15:51:15.568",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604930,1712332275577,-500.0,0.00025753,2,"2024-04-05T15:51:15.577",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604931,1712332275586,-382.95433431,0.00025753,2,"2024-04-05T15:51:15.586",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604932,1712332275596,-500.0,0.00025753,2,"2024-04-05T15:51:15.596",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604933,1712332275605,-500.0,0.00025753,2,"2024-04-05T15:51:15.605",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604934,1712332275614,-500.0,0.00025753,2,"2024-04-05T15:51:15.614",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604935,1712332275623,-500.0,0.00025753,2,"2024-04-05T15:51:15.623",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604936,1712332275633,-500.0,0.00025753,2,"2024-04-05T15:51:15.633",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604937,1712332275642,-500.0,0.00025753,2,"2024-04-05T15:51:15.642",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604938,1712332275652,-500.0,0.00025753,2,"2024-04-05T15:51:15.652",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604939,1712332275662,-500.0,0.00025753,2,"2024-04-05T15:51:15.662",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604940,1712332275672,-500.0,0.00025753,2,"2024-04-05T15:51:15.672",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604941,1712332275681,-500.0,0.00025753,2,"2024-04-05T15:51:15.681",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604942,1712332275692,-500.0,0.00025753,2,"2024-04-05T15:51:15.692",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604943,1712332275701,-500.0,0.00025753,2,"2024-04-05T15:51:15.701",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604944,1712332275711,-500.0,0.00025753,2,"2024-04-05T15:51:15.711",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604945,1712332275720,-500.0,0.00025753,2,"2024-04-05T15:51:15.720",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604946,1712332275730,-598.14,0.00025753,2,"2024-04-05T15:51:15.730",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604947,1712332275739,-500.0,0.00025753,2,"2024-04-05T15:51:15.739",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604948,1712332275748,-500.0,0.00025753,2,"2024-04-05T15:51:15.748",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604949,1712332275757,-500.0,0.00025753,2,"2024-04-05T15:51:15.757",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604950,1712332275767,-523.32,0.00025753,2,"2024-04-05T15:51:15.767",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604951,1712332275779,-780.74,0.00025753,2,"2024-04-05T15:51:15.779",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604952,1712332275789,-500.0,0.00025753,2,"2024-04-05T15:51:15.789",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604953,1712332275799,-500.0,0.00025753,2,"2024-04-05T15:51:15.799",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604954,1712332275810,-500.0,0.00025753,2,"2024-04-05T15:51:15.810",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604955,1712332275820,-500.0,0.00025753,2,"2024-04-05T15:51:15.820",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604956,1712332275831,-621.99,0.00025753,2,"2024-04-05T15:51:15.831",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604957,1712332275842,-633.0,0.00025753,2,"2024-04-05T15:51:15.842",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604958,1712332276072,-806.66,0.00025753,2,"2024-04-05T15:51:16.072",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604959,1712332276089,-500.0,0.00025753,2,"2024-04-05T15:51:16.089",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604960,1712332276107,-500.0,0.00025753,2,"2024-04-05T15:51:16.107",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604961,1712332276120,-500.0,0.00025753,2,"2024-04-05T15:51:16.120",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604962,1712332276138,-500.0,0.00025753,2,"2024-04-05T15:51:16.138",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604963,1712332276147,-500.0,0.00025753,2,"2024-04-05T15:51:16.147",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604964,1712332276157,-500.0,0.00025753,2,"2024-04-05T15:51:16.157",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604965,1712332276167,-500.0,0.00025753,2,"2024-04-05T15:51:16.167",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604966,1712332276176,-500.0,0.00025753,2,"2024-04-05T15:51:16.176",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604967,1712332276198,-500.0,0.00025753,2,"2024-04-05T15:51:16.198",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604968,1712332276207,-522.96,0.00025753,2,"2024-04-05T15:51:16.207",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604969,1712332276218,-535.67,0.00025753,2,"2024-04-05T15:51:16.218",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604970,1712332276227,-500.0,0.00025753,2,"2024-04-05T15:51:16.227",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604971,1712332276237,-500.0,0.00025753,2,"2024-04-05T15:51:16.237",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604972,1712332276248,-500.0,0.00025753,2,"2024-04-05T15:51:16.248",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604973,1712332276258,-500.0,0.00025753,2,"2024-04-05T15:51:16.258",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604974,1712332276268,-674.74,0.00025753,2,"2024-04-05T15:51:16.268",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604975,1712332276280,-500.0,0.00025753,2,"2024-04-05T15:51:16.280",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604976,1712332276289,-500.0,0.00025753,2,"2024-04-05T15:51:16.289",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604977,1712332276298,-500.0,0.00025753,2,"2024-04-05T15:51:16.298",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604978,1712332276307,-500.0,0.00025753,2,"2024-04-05T15:51:16.307",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604979,1712332276316,-500.0,0.00025753,2,"2024-04-05T15:51:16.316",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604980,1712332276326,-500.0,0.00025753,2,"2024-04-05T15:51:16.326",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604981,1712332276335,-500.0,0.00025753,2,"2024-04-05T15:51:16.335",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604982,1712332276345,-500.0,0.00025753,2,"2024-04-05T15:51:16.345",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604983,1712332276355,-500.0,0.00025753,2,"2024-04-05T15:51:16.355",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604984,1712332276365,-500.0,0.00025753,2,"2024-04-05T15:51:16.365",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604985,1712332276374,-500.0,0.00025753,2,"2024-04-05T15:51:16.374",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604986,1712332276383,-500.0,0.00025753,2,"2024-04-05T15:51:16.383",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604987,1712332276393,-500.0,0.00025753,2,"2024-04-05T15:51:16.393",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604988,1712332276403,-500.0,0.00025753,2,"2024-04-05T15:51:16.403",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604989,1712332276412,-500.0,0.00025753,2,"2024-04-05T15:51:16.412",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604990,1712332276422,-500.0,0.00025753,2,"2024-04-05T15:51:16.422",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604991,1712332276431,-722.52,0.00025753,2,"2024-04-05T15:51:16.431",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604992,1712332276440,-500.0,0.00025753,2,"2024-04-05T15:51:16.440",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604993,1712332276451,-500.0,0.00025753,2,"2024-04-05T15:51:16.451",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604994,1712332276460,-500.0,0.00025753,2,"2024-04-05T15:51:16.460",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604995,1712332276470,-519.45,0.00025753,2,"2024-04-05T15:51:16.470",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604996,1712332276479,-500.0,0.00025753,2,"2024-04-05T15:51:16.479",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604997,1712332276489,-500.0,0.00025753,2,"2024-04-05T15:51:16.489",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604998,1712332276498,-500.0,0.00025753,2,"2024-04-05T15:51:16.498",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321604999,1712332276508,-500.0,0.00025753,2,"2024-04-05T15:51:16.508",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605000,1712332276518,-500.0,0.00025753,2,"2024-04-05T15:51:16.518",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605001,1712332276530,-500.0,0.00025753,2,"2024-04-05T15:51:16.530",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605002,1712332276539,-500.0,0.00025753,2,"2024-04-05T15:51:16.539",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605003,1712332276549,-1397.95,0.00025753,2,"2024-04-05T15:51:16.549",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605004,1712332276558,-500.0,0.00025753,2,"2024-04-05T15:51:16.558",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605005,1712332276568,-500.0,0.00025753,2,"2024-04-05T15:51:16.568",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605006,1712332276577,-500.0,0.00025753,2,"2024-04-05T15:51:16.577",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605007,1712332276587,-500.0,0.00025753,2,"2024-04-05T15:51:16.587",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605008,1712332276596,-500.0,0.00025753,2,"2024-04-05T15:51:16.596",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605009,1712332276606,-336.75426264,0.00025753,2,"2024-04-05T15:51:16.606",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605010,1712332276615,-500.0,0.00025753,2,"2024-04-05T15:51:16.615",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605011,1712332276625,-512.0,0.00025753,2,"2024-04-05T15:51:16.625",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605012,1712332276634,-261.889023,0.00025753,2,"2024-04-05T15:51:16.634",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605013,1712332276644,-500.0,0.00025753,2,"2024-04-05T15:51:16.644",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605014,1712332276654,-500.0,0.00025753,2,"2024-04-05T15:51:16.654",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605015,1712332276663,-500.0,0.00025753,2,"2024-04-05T15:51:16.663",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605016,1712332276673,-500.0,0.00025753,2,"2024-04-05T15:51:16.673",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605017,1712332276683,-500.0,0.00025753,2,"2024-04-05T15:51:16.683",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605018,1712332276693,-500.0,0.00025753,2,"2024-04-05T15:51:16.693",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605019,1712332276702,-500.0,0.00025753,2,"2024-04-05T15:51:16.702",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605020,1712332276712,-500.0,0.00025753,2,"2024-04-05T15:51:16.712",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605021,1712332276722,-614.3,0.00025753,2,"2024-04-05T15:51:16.722",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605022,1712332276732,-500.0,0.00025753,2,"2024-04-05T15:51:16.732",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605023,1712332276741,-500.0,0.00025753,2,"2024-04-05T15:51:16.741",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605024,1712332276750,-500.0,0.00025753,2,"2024-04-05T15:51:16.750",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605025,1712332276760,-500.0,0.00025753,2,"2024-04-05T15:51:16.760",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605026,1712332276769,-500.0,0.00025753,2,"2024-04-05T15:51:16.769",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605027,1712332276781,-500.0,0.00025753,2,"2024-04-05T15:51:16.781",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605028,1712332276792,-500.0,0.00025753,2,"2024-04-05T15:51:16.792",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605029,1712332276818,-759.71,0.00025753,2,"2024-04-05T15:51:16.818",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605030,1712332276828,-500.0,0.00025753,2,"2024-04-05T15:51:16.828",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605031,1712332276838,-500.0,0.00025753,2,"2024-04-05T15:51:16.838",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605032,1712332276848,-948.47,0.00025753,2,"2024-04-05T15:51:16.848",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605033,1712332276858,-500.0,0.00025753,2,"2024-04-05T15:51:16.858",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605034,1712332276869,-363.74772322,0.00025753,2,"2024-04-05T15:51:16.869",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605035,1712332276879,-1057.76,0.00025753,2,"2024-04-05T15:51:16.879",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605036,1712332276888,-514.24414784,0.00025753,2,"2024-04-05T15:51:16.888",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605037,1712332276899,-500.0,0.00025753,2,"2024-04-05T15:51:16.899",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605038,1712332276909,-500.0,0.00025753,2,"2024-04-05T15:51:16.909",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605039,1712332276919,-500.0,0.00025753,2,"2024-04-05T15:51:16.919",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605040,1712332276929,-500.0,0.00025753,2,"2024-04-05T15:51:16.929",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605041,1712332276938,-500.0,0.00025753,2,"2024-04-05T15:51:16.938",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605042,1712332276948,-500.0,0.00025753,2,"2024-04-05T15:51:16.948",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605043,1712332276958,-500.0,0.00025753,2,"2024-04-05T15:51:16.958",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605044,1712332276968,-1195.27,0.00025753,2,"2024-04-05T15:51:16.968",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605045,1712332276978,-500.0,0.00025753,2,"2024-04-05T15:51:16.978",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605046,1712332276988,-500.0,0.00025753,2,"2024-04-05T15:51:16.988",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605047,1712332276998,-500.0,0.00025753,2,"2024-04-05T15:51:16.998",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605048,1712332277007,-500.0,0.00025753,2,"2024-04-05T15:51:17.007",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605049,1712332277018,-2475.08,0.00025753,2,"2024-04-05T15:51:17.018",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605050,1712332277031,-500.0,0.00025753,2,"2024-04-05T15:51:17.031",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605051,1712332277041,-922.94,0.00025753,2,"2024-04-05T15:51:17.041",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605052,1712332277054,-577.59,0.00025753,2,"2024-04-05T15:51:17.054",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605053,1712332277063,-500.0,0.00025753,2,"2024-04-05T15:51:17.063",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605054,1712332277073,-1145.09,0.00025753,2,"2024-04-05T15:51:17.073",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605055,1712332277083,-653.02,0.00025753,2,"2024-04-05T15:51:17.083",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605056,1712332277093,-500.0,0.00025753,2,"2024-04-05T15:51:17.093",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605057,1712332277103,-500.0,0.00025753,2,"2024-04-05T15:51:17.103",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605058,1712332277115,-1117.7,0.00025753,2,"2024-04-05T15:51:17.115",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605059,1712332277127,-952.42,0.00025753,2,"2024-04-05T15:51:17.127",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605060,1712332277138,-754.74,0.00025753,2,"2024-04-05T15:51:17.138",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605061,1712332277148,-1225.47,0.00025753,2,"2024-04-05T15:51:17.148",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605062,1712332277156,-598.31,0.00025753,2,"2024-04-05T15:51:17.156",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605063,1712332277166,-500.0,0.00025753,2,"2024-04-05T15:51:17.166",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605064,1712332277175,-891.52,0.00025753,2,"2024-04-05T15:51:17.175",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605065,1712332277184,-500.0,0.00025753,2,"2024-04-05T15:51:17.184",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605066,1712332277193,-500.0,0.00025753,2,"2024-04-05T15:51:17.193",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605067,1712332277204,-814.11,0.00025753,2,"2024-04-05T15:51:17.204",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605068,1712332277213,-919.16,0.00025753,2,"2024-04-05T15:51:17.213",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605069,1712332277222,-655.17,0.00025753,2,"2024-04-05T15:51:17.222",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605070,1712332277231,-500.0,0.00025753,2,"2024-04-05T15:51:17.231",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605071,1712332277241,-500.0,0.00025753,2,"2024-04-05T15:51:17.241",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605072,1712332277250,-620.97,0.00025753,2,"2024-04-05T15:51:17.250",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605073,1712332277260,-613.12,0.00025753,2,"2024-04-05T15:51:17.260",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605074,1712332277268,-616.33,0.00025753,2,"2024-04-05T15:51:17.268",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605075,1712332277281,-533.71,0.00025753,2,"2024-04-05T15:51:17.281",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605076,1712332277290,-563.63,0.00025753,2,"2024-04-05T15:51:17.290",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605077,1712332277299,-500.0,0.00025753,2,"2024-04-05T15:51:17.299",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605078,1712332277308,-500.0,0.00025753,2,"2024-04-05T15:51:17.308",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605079,1712332277317,-500.0,0.00025753,2,"2024-04-05T15:51:17.317",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605080,1712332277326,-500.0,0.00025753,2,"2024-04-05T15:51:17.326",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605081,1712332277334,-1372.4,0.00025753,2,"2024-04-05T15:51:17.334",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605082,1712332277343,-500.0,0.00025753,2,"2024-04-05T15:51:17.343",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605083,1712332277352,-500.0,0.00025753,2,"2024-04-05T15:51:17.352",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605084,1712332277361,-948.25,0.00025753,2,"2024-04-05T15:51:17.361",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605085,1712332277370,-1083.46,0.00025753,2,"2024-04-05T15:51:17.370",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605086,1712332277378,-639.68,0.00025753,2,"2024-04-05T15:51:17.378",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605087,1712332277387,-500.0,0.00025753,2,"2024-04-05T15:51:17.387",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605088,1712332277396,-500.0,0.00025753,2,"2024-04-05T15:51:17.396",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605089,1712332277405,-1167.01,0.00025753,2,"2024-04-05T15:51:17.405",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605090,1712332277415,-636.29,0.00025753,2,"2024-04-05T15:51:17.415",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605091,1712332277424,-1090.03,0.00025753,2,"2024-04-05T15:51:17.424",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605092,1712332277434,-829.45,0.00025753,2,"2024-04-05T15:51:17.434",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605093,1712332277443,-500.0,0.00025753,2,"2024-04-05T15:51:17.443",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605094,1712332277452,-280.12207904,0.00025753,2,"2024-04-05T15:51:17.452",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605095,1712332277462,-867.15,0.00025753,2,"2024-04-05T15:51:17.462",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605096,1712332277471,-500.0,0.00025753,2,"2024-04-05T15:51:17.471",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605097,1712332277480,-1086.42,0.00025753,2,"2024-04-05T15:51:17.480",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605098,1712332277490,-500.0,0.00025753,2,"2024-04-05T15:51:17.490",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605099,1712332277499,-500.0,0.00025753,2,"2024-04-05T15:51:17.499",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605100,1712332277509,-500.0,0.00025753,2,"2024-04-05T15:51:17.509",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605101,1712332277519,-500.0,0.00025753,2,"2024-04-05T15:51:17.519",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605102,1712332277530,-772.69,0.00025753,2,"2024-04-05T15:51:17.530",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605103,1712332277540,-836.23,0.00025753,2,"2024-04-05T15:51:17.540",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605104,1712332277550,-500.0,0.00025753,2,"2024-04-05T15:51:17.550",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605105,1712332277560,-500.0,0.00025753,2,"2024-04-05T15:51:17.560",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605106,1712332277570,-583.52,0.00025753,2,"2024-04-05T15:51:17.570",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605107,1712332277580,-500.0,0.00025753,2,"2024-04-05T15:51:17.580",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605108,1712332277590,-905.25,0.00025753,2,"2024-04-05T15:51:17.590",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605109,1712332277601,-1082.69,0.00025753,2,"2024-04-05T15:51:17.601",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605110,1712332277610,-500.0,0.00025753,2,"2024-04-05T15:51:17.610",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605111,1712332277620,-1157.94,0.00025753,2,"2024-04-05T15:51:17.620",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605112,1712332277633,-500.0,0.00025753,2,"2024-04-05T15:51:17.633",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605113,1712332277642,-500.0,0.00025753,2,"2024-04-05T15:51:17.642",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605114,1712332277660,-500.0,0.00025753,2,"2024-04-05T15:51:17.660",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605115,1712332277669,-856.11,0.00025753,2,"2024-04-05T15:51:17.669",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605116,1712332277679,-872.69,0.00025753,2,"2024-04-05T15:51:17.679",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605117,1712332277693,-1263.05,0.00025753,2,"2024-04-05T15:51:17.693",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605118,1712332277703,-500.0,0.00025753,2,"2024-04-05T15:51:17.703",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605119,1712332277712,-500.0,0.00025753,2,"2024-04-05T15:51:17.712",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605120,1712332277721,-500.0,0.00025753,2,"2024-04-05T15:51:17.721",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605121,1712332277732,-500.0,0.00025753,2,"2024-04-05T15:51:17.732",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605122,1712332277741,-500.0,0.00025753,2,"2024-04-05T15:51:17.741",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605123,1712332277751,-500.0,0.00025753,2,"2024-04-05T15:51:17.751",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605124,1712332277761,-500.0,0.00025753,2,"2024-04-05T15:51:17.761",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605125,1712332277770,-1182.43,0.00025753,2,"2024-04-05T15:51:17.770",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605126,1712332277789,-500.0,0.00025753,2,"2024-04-05T15:51:17.789",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605127,1712332277798,-500.0,0.00025753,2,"2024-04-05T15:51:17.798",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605128,1712332277830,-500.0,0.00025753,2,"2024-04-05T15:51:17.830",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605129,1712332277853,-500.0,0.00025753,2,"2024-04-05T15:51:17.853",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605130,1712332277866,-718.03,0.00025753,2,"2024-04-05T15:51:17.866",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605131,1712332277880,-500.0,0.00025753,2,"2024-04-05T15:51:17.880",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605132,1712332277899,-744.82,0.00025753,2,"2024-04-05T15:51:17.899",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605133,1712332277910,-500.0,0.00025753,2,"2024-04-05T15:51:17.910",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605134,1712332277939,-1148.94,0.00025753,2,"2024-04-05T15:51:17.939",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605135,1712332277963,-500.0,0.00025753,2,"2024-04-05T15:51:17.963",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605136,1712332277978,-1194.09,0.00025753,2,"2024-04-05T15:51:17.978",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605137,1712332277994,-500.0,0.00025753,2,"2024-04-05T15:51:17.994",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605138,1712332278010,-628.29,0.00025753,2,"2024-04-05T15:51:18.010",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605139,1712332278020,-500.0,0.00025753,2,"2024-04-05T15:51:18.020",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605140,1712332278032,-509.98874491,0.00025753,2,"2024-04-05T15:51:18.032",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605141,1712332278068,-784.38,0.00025753,2,"2024-04-05T15:51:18.068",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605142,1712332278097,-500.0,0.00025753,2,"2024-04-05T15:51:18.097",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605143,1712332278120,-1092.43,0.00025753,2,"2024-04-05T15:51:18.120",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605144,1712332278136,-500.0,0.00025753,2,"2024-04-05T15:51:18.136",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605145,1712332278146,-500.0,0.00025753,2,"2024-04-05T15:51:18.146",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605146,1712332278155,-500.0,0.00025753,2,"2024-04-05T15:51:18.155",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605147,1712332278164,-500.0,0.00025753,2,"2024-04-05T15:51:18.164",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605148,1712332278174,-731.56,0.00025753,2,"2024-04-05T15:51:18.174",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605149,1712332278183,-811.31,0.00025753,2,"2024-04-05T15:51:18.183",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605150,1712332278192,-608.83,0.00025753,2,"2024-04-05T15:51:18.192",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605151,1712332278201,-520.1,0.00025753,2,"2024-04-05T15:51:18.201",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605152,1712332278210,-500.0,0.00025753,2,"2024-04-05T15:51:18.210",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605153,1712332278219,-500.0,0.00025753,2,"2024-04-05T15:51:18.219",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605154,1712332278228,-500.0,0.00025753,2,"2024-04-05T15:51:18.228",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605155,1712332278238,-500.0,0.00025753,2,"2024-04-05T15:51:18.238",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605156,1712332278247,-500.0,0.00025753,2,"2024-04-05T15:51:18.247",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605157,1712332278256,-500.0,0.00025753,2,"2024-04-05T15:51:18.256",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605158,1712332278265,-680.58,0.00025753,2,"2024-04-05T15:51:18.265",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605159,1712332278277,-500.0,0.00025753,2,"2024-04-05T15:51:18.277",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605160,1712332278286,-500.0,0.00025753,2,"2024-04-05T15:51:18.286",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605161,1712332278295,-605.45,0.00025753,2,"2024-04-05T15:51:18.295",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605162,1712332278305,-500.0,0.00025753,2,"2024-04-05T15:51:18.305",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605163,1712332278314,-500.0,0.00025753,2,"2024-04-05T15:51:18.314",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605164,1712332278323,-780.59,0.00025753,2,"2024-04-05T15:51:18.323",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605165,1712332278332,-512.09,0.00025753,2,"2024-04-05T15:51:18.332",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605166,1712332278342,-500.0,0.00025753,2,"2024-04-05T15:51:18.342",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605167,1712332278351,-500.0,0.00025753,2,"2024-04-05T15:51:18.351",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605168,1712332278361,-500.0,0.00025753,2,"2024-04-05T15:51:18.361",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605169,1712332278370,-612.21,0.00025753,2,"2024-04-05T15:51:18.370",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605170,1712332278379,-609.48,0.00025753,2,"2024-04-05T15:51:18.379",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605171,1712332278388,-589.02,0.00025753,2,"2024-04-05T15:51:18.388",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605172,1712332278397,-500.0,0.00025753,2,"2024-04-05T15:51:18.397",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605173,1712332278406,-500.0,0.00025753,2,"2024-04-05T15:51:18.406",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605174,1712332278414,-702.68,0.00025753,2,"2024-04-05T15:51:18.414",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605175,1712332278424,-500.0,0.00025753,2,"2024-04-05T15:51:18.424",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605176,1712332278433,-500.0,0.00025753,2,"2024-04-05T15:51:18.433",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605177,1712332278442,-788.3,0.00025753,2,"2024-04-05T15:51:18.442",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605178,1712332278451,-500.0,0.00025753,2,"2024-04-05T15:51:18.451",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605179,1712332278460,-901.06,0.00025753,2,"2024-04-05T15:51:18.460",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605180,1712332278470,-957.66,0.00025753,2,"2024-04-05T15:51:18.470",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605181,1712332278479,-500.0,0.00025753,2,"2024-04-05T15:51:18.479",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605182,1712332278488,-500.0,0.00025753,2,"2024-04-05T15:51:18.488",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605183,1712332278497,-937.13,0.00025753,2,"2024-04-05T15:51:18.497",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605184,1712332278507,-500.0,0.00025753,2,"2024-04-05T15:51:18.507",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605185,1712332278516,-500.0,0.00025753,2,"2024-04-05T15:51:18.516",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605186,1712332278527,-500.0,0.00025753,2,"2024-04-05T15:51:18.527",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605187,1712332278538,-500.0,0.00025753,2,"2024-04-05T15:51:18.538",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605188,1712332278547,-853.68,0.00025753,2,"2024-04-05T15:51:18.547",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605189,1712332278556,-665.66,0.00025753,2,"2024-04-05T15:51:18.556",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605190,1712332278566,-500.0,0.00025753,2,"2024-04-05T15:51:18.566",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605191,1712332278575,-510.18,0.00025753,2,"2024-04-05T15:51:18.575",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605192,1712332278584,-927.7,0.00025753,2,"2024-04-05T15:51:18.584",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605193,1712332278593,-500.0,0.00025753,2,"2024-04-05T15:51:18.593",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605194,1712332278603,-533.84,0.00025753,2,"2024-04-05T15:51:18.603",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605195,1712332278613,-1173.84,0.00025753,2,"2024-04-05T15:51:18.613",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605196,1712332278706,-500.0,0.00025753,2,"2024-04-05T15:51:18.706",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605197,1712332278716,-984.54,0.00025753,2,"2024-04-05T15:51:18.716",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605198,1712332278726,-500.0,0.00025753,2,"2024-04-05T15:51:18.726",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605199,1712332278735,-552.18,0.00025753,2,"2024-04-05T15:51:18.735",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605200,1712332278745,-500.0,0.00025753,2,"2024-04-05T15:51:18.745",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605201,1712332278755,-498.84151737,0.00025753,2,"2024-04-05T15:51:18.755",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605202,1712332278764,-500.0,0.00025753,2,"2024-04-05T15:51:18.764",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605203,1712332278775,-500.0,0.00025753,2,"2024-04-05T15:51:18.775",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605204,1712332278784,-1557.29,0.00025753,2,"2024-04-05T15:51:18.784",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605205,1712332278793,-500.0,0.00025753,2,"2024-04-05T15:51:18.793",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605206,1712332278802,-565.62,0.00025753,2,"2024-04-05T15:51:18.802",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605207,1712332278811,-500.0,0.00025753,2,"2024-04-05T15:51:18.811",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605208,1712332278820,-500.0,0.00025753,2,"2024-04-05T15:51:18.820",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605209,1712332278829,-500.0,0.00025753,2,"2024-04-05T15:51:18.829",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605210,1712332278841,-500.0,0.00025753,2,"2024-04-05T15:51:18.841",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605211,1712332278851,-553.36,0.00025753,2,"2024-04-05T15:51:18.851",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605212,1712332278861,-500.0,0.00025753,2,"2024-04-05T15:51:18.861",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605213,1712332278871,-560.58,0.00025753,2,"2024-04-05T15:51:18.871",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605214,1712332278880,-451.29063301,0.00025753,2,"2024-04-05T15:51:18.880",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605215,1712332278889,-500.0,0.00025753,2,"2024-04-05T15:51:18.889",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605216,1712332278899,-500.0,0.00025753,2,"2024-04-05T15:51:18.899",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605217,1712332278908,-500.0,0.00025753,2,"2024-04-05T15:51:18.908",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605218,1712332278917,-924.79,0.00025753,2,"2024-04-05T15:51:18.917",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605219,1712332278926,-500.0,0.00025753,2,"2024-04-05T15:51:18.926",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605220,1712332278936,-500.0,0.00025753,2,"2024-04-05T15:51:18.936",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605221,1712332278945,-500.0,0.00025753,2,"2024-04-05T15:51:18.945",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605222,1712332278954,-666.54,0.00025753,2,"2024-04-05T15:51:18.954",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605223,1712332278964,-500.0,0.00025753,2,"2024-04-05T15:51:18.964",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605224,1712332278973,-899.79,0.00025753,2,"2024-04-05T15:51:18.973",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605225,1712332278982,-351.59,0.00025753,2,"2024-04-05T15:51:18.982",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605226,1712332278992,-635.52,0.00025753,2,"2024-04-05T15:51:18.992",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605227,1712332279001,-500.0,0.00025753,2,"2024-04-05T15:51:19.001",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605228,1712332279012,-713.81,0.00025753,2,"2024-04-05T15:51:19.012",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605229,1712332279026,-500.0,0.00025753,2,"2024-04-05T15:51:19.026",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605230,1712332279036,-500.0,0.00025753,2,"2024-04-05T15:51:19.036",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605231,1712332279046,-1286.45,0.00025753,2,"2024-04-05T15:51:19.046",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605232,1712332279055,-500.0,0.00025753,2,"2024-04-05T15:51:19.055",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605233,1712332279067,-500.0,0.00025753,2,"2024-04-05T15:51:19.067",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605234,1712332279077,-520.26,0.00025753,2,"2024-04-05T15:51:19.077",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605235,1712332279087,-500.0,0.00025753,2,"2024-04-05T15:51:19.087",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605236,1712332279097,-500.0,0.00025753,2,"2024-04-05T15:51:19.097",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605237,1712332279107,-500.0,0.00025753,2,"2024-04-05T15:51:19.107",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605238,1712332279116,-500.0,0.00025753,2,"2024-04-05T15:51:19.116",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605239,1712332279127,-500.0,0.00025753,2,"2024-04-05T15:51:19.127",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605240,1712332279136,-500.0,0.00025753,2,"2024-04-05T15:51:19.136",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605241,1712332279146,-516.90851839,0.00025753,2,"2024-04-05T15:51:19.146",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605242,1712332279155,-500.0,0.00025753,2,"2024-04-05T15:51:19.155",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605243,1712332279165,-627.36,0.00025753,2,"2024-04-05T15:51:19.165",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605244,1712332279175,-500.0,0.00025753,2,"2024-04-05T15:51:19.175",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605245,1712332279184,-500.0,0.00025753,2,"2024-04-05T15:51:19.184",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605246,1712332279193,-500.0,0.00025753,2,"2024-04-05T15:51:19.193",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605247,1712332279203,-593.90952817,0.00025753,2,"2024-04-05T15:51:19.203",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605248,1712332279213,-641.48,0.00025753,2,"2024-04-05T15:51:19.213",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605249,1712332279223,-1295.18,0.00025753,2,"2024-04-05T15:51:19.223",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605250,1712332279233,-988.83,0.00025753,2,"2024-04-05T15:51:19.233",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605251,1712332279242,-500.0,0.00025753,2,"2024-04-05T15:51:19.242",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605252,1712332279252,-1184.13,0.00025753,2,"2024-04-05T15:51:19.252",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605253,1712332279261,-500.0,0.00025753,2,"2024-04-05T15:51:19.261",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605254,1712332279274,-661.27,0.00025753,2,"2024-04-05T15:51:19.274",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605255,1712332279284,-500.0,0.00025753,2,"2024-04-05T15:51:19.284",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605256,1712332279293,-500.0,0.00025753,2,"2024-04-05T15:51:19.293",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605257,1712332279303,-500.0,0.00025753,2,"2024-04-05T15:51:19.303",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605258,1712332279313,-1307.07,0.00025753,2,"2024-04-05T15:51:19.313",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605259,1712332279322,-6654.67,0.00025753,2,"2024-04-05T15:51:19.322",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605260,1712332279332,-500.0,0.00025753,2,"2024-04-05T15:51:19.332",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605261,1712332279341,-500.0,0.00025753,2,"2024-04-05T15:51:19.341",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605262,1712332279351,-871.39,0.00025753,2,"2024-04-05T15:51:19.351",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605263,1712332279360,-940.4,0.00025753,2,"2024-04-05T15:51:19.360",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605264,1712332279370,-500.0,0.00025753,2,"2024-04-05T15:51:19.370",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605265,1712332279379,-888.77,0.00025753,2,"2024-04-05T15:51:19.379",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605266,1712332279388,-500.0,0.00025753,2,"2024-04-05T15:51:19.388",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605267,1712332279397,-2350.47,0.00025753,2,"2024-04-05T15:51:19.397",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605268,1712332279406,-500.0,0.00025753,2,"2024-04-05T15:51:19.406",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605269,1712332279416,-512.65811287,0.00025753,2,"2024-04-05T15:51:19.416",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605270,1712332279426,-500.0,0.00025753,2,"2024-04-05T15:51:19.426",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605271,1712332279436,-1978.77,0.00025753,2,"2024-04-05T15:51:19.436",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605272,1712332279447,-641.44,0.00025753,2,"2024-04-05T15:51:19.447",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605273,1712332279457,-1384.79,0.00025753,2,"2024-04-05T15:51:19.457",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605274,1712332279467,-512.22868551,0.00025753,2,"2024-04-05T15:51:19.467",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605275,1712332279477,-814.61,0.00025753,2,"2024-04-05T15:51:19.477",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605276,1712332279487,-500.0,0.00025753,2,"2024-04-05T15:51:19.487",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605277,1712332279496,-500.0,0.00025753,2,"2024-04-05T15:51:19.496",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605278,1712332279507,-3607.44,0.00025753,2,"2024-04-05T15:51:19.507",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605279,1712332279517,-500.0,0.00025753,2,"2024-04-05T15:51:19.517",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605280,1712332279528,-916.53,0.00025753,2,"2024-04-05T15:51:19.528",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605281,1712332279538,-674.95,0.00025753,2,"2024-04-05T15:51:19.538",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605282,1712332279549,-500.0,0.00025753,2,"2024-04-05T15:51:19.549",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605283,1712332279559,-2316.17,0.00025753,2,"2024-04-05T15:51:19.559",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605284,1712332279569,-1240.8,0.00025753,2,"2024-04-05T15:51:19.569",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605285,1712332279580,-500.0,0.00025753,2,"2024-04-05T15:51:19.580",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605286,1712332279589,-500.0,0.00025753,2,"2024-04-05T15:51:19.589",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605287,1712332279598,-500.0,0.00025753,2,"2024-04-05T15:51:19.598",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605288,1712332279608,-800.61,0.00025753,2,"2024-04-05T15:51:19.608",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605289,1712332279618,-1365.67,0.00025753,2,"2024-04-05T15:51:19.618",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605290,1712332279628,-2199.5,0.00025753,2,"2024-04-05T15:51:19.628",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605291,1712332279638,-1047.71,0.00025753,2,"2024-04-05T15:51:19.638",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605292,1712332279649,-500.0,0.00025753,2,"2024-04-05T15:51:19.649",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605293,1712332279659,-1359.72,0.00025753,2,"2024-04-05T15:51:19.659",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605294,1712332279669,-500.0,0.00025753,2,"2024-04-05T15:51:19.669",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605295,1712332279680,-5152.75,0.00025753,2,"2024-04-05T15:51:19.680",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605296,1712332279690,-500.0,0.00025753,2,"2024-04-05T15:51:19.690",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605297,1712332279701,-1552.19,0.00025753,2,"2024-04-05T15:51:19.701",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605298,1712332279711,-500.0,0.00025753,2,"2024-04-05T15:51:19.711",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605299,1712332279722,-589.91,0.00025753,2,"2024-04-05T15:51:19.722",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605300,1712332279733,-1374.0,0.00025753,2,"2024-04-05T15:51:19.733",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605301,1712332279743,-500.0,0.00025753,2,"2024-04-05T15:51:19.743",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605302,1712332279753,-1158.98,0.00025753,2,"2024-04-05T15:51:19.753",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605303,1712332279764,-500.0,0.00025753,2,"2024-04-05T15:51:19.764",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605304,1712332279774,-413.58619715,0.00025753,2,"2024-04-05T15:51:19.774",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605305,1712332279784,-1793.93,0.00025753,2,"2024-04-05T15:51:19.784",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605306,1712332279795,-871.41,0.00025753,2,"2024-04-05T15:51:19.795",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605307,1712332279806,-31773.39,0.00025753,2,"2024-04-05T15:51:19.806",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605308,1712332279817,-1317.38,0.00025753,2,"2024-04-05T15:51:19.817",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605309,1712332279828,-7698.15,0.00025753,2,"2024-04-05T15:51:19.828",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605310,1712332279839,-542.8,0.00025753,2,"2024-04-05T15:51:19.839",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605311,1712332279849,-572.96,0.00025753,2,"2024-04-05T15:51:19.849",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605312,1712332279860,-644.70146568,0.00025753,2,"2024-04-05T15:51:19.860",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605313,1712332279870,-500.0,0.00025753,2,"2024-04-05T15:51:19.870",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605314,1712332279880,-500.0,0.00025753,2,"2024-04-05T15:51:19.880",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605315,1712332279890,-504.47,0.00025753,2,"2024-04-05T15:51:19.890",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605316,1712332279901,-500.0,0.00025753,2,"2024-04-05T15:51:19.901",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605317,1712332279911,-4108.92,0.00025753,2,"2024-04-05T15:51:19.911",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605318,1712332279921,-1468.3,0.00025753,2,"2024-04-05T15:51:19.921",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605319,1712332279931,-880.05,0.00025753,2,"2024-04-05T15:51:19.931",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605320,1712332279941,-846.06,0.00025753,2,"2024-04-05T15:51:19.941",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605321,1712332279951,-3698.49,0.00025753,2,"2024-04-05T15:51:19.951",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605322,1712332279961,-151.90955143,0.00025753,2,"2024-04-05T15:51:19.961",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605323,1712332279971,-500.0,0.00025753,2,"2024-04-05T15:51:19.971",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605324,1712332279981,-500.0,0.00025753,2,"2024-04-05T15:51:19.981",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605325,1712332279996,-613.39,0.00025753,2,"2024-04-05T15:51:19.996",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605326,1712332280009,-500.0,0.00025753,2,"2024-04-05T15:51:20.009",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605327,1712332280019,-1797.53,0.00025753,2,"2024-04-05T15:51:20.019",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605328,1712332280030,-3791.58,0.00025753,2,"2024-04-05T15:51:20.030",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605329,1712332280041,-572.05,0.00025753,2,"2024-04-05T15:51:20.041",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605330,1712332280053,-2376.38,0.00025753,2,"2024-04-05T15:51:20.053",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605331,1712332280063,-563.08030804,0.00025753,2,"2024-04-05T15:51:20.063",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605332,1712332280074,-500.0,0.00025753,2,"2024-04-05T15:51:20.074",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605333,1712332280084,-500.0,0.00025753,2,"2024-04-05T15:51:20.084",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605334,1712332280095,-500.0,0.00025753,2,"2024-04-05T15:51:20.095",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605335,1712332280106,-500.0,0.00025753,2,"2024-04-05T15:51:20.106",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605336,1712332280118,-1260.24,0.00025753,2,"2024-04-05T15:51:20.118",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605337,1712332280128,-1065.08,0.00025753,2,"2024-04-05T15:51:20.128",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605338,1712332280139,-500.0,0.00025753,2,"2024-04-05T15:51:20.139",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605339,1712332280151,-1847.75,0.00025753,2,"2024-04-05T15:51:20.151",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605340,1712332280161,-500.0,0.00025753,2,"2024-04-05T15:51:20.161",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605341,1712332280172,-1107.06,0.00025753,2,"2024-04-05T15:51:20.172",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605342,1712332280183,-2560.53,0.00025753,2,"2024-04-05T15:51:20.183",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605343,1712332280193,-500.0,0.00025753,2,"2024-04-05T15:51:20.193",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605344,1712332280203,-500.0,0.00025753,2,"2024-04-05T15:51:20.203",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605345,1712332280214,-500.0,0.00025753,2,"2024-04-05T15:51:20.214",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605346,1712332280224,-1423.11,0.00025753,2,"2024-04-05T15:51:20.224",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605347,1712332280235,-500.0,0.00025753,2,"2024-04-05T15:51:20.235",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605348,1712332280245,-500.0,0.00025753,2,"2024-04-05T15:51:20.245",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605349,1712332280255,-1554.99,0.00025753,2,"2024-04-05T15:51:20.255",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605350,1712332280265,-495.68497239,0.00025753,2,"2024-04-05T15:51:20.265",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605351,1712332280275,-2016.01,0.00025753,2,"2024-04-05T15:51:20.275",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605352,1712332280286,-500.0,0.00025753,2,"2024-04-05T15:51:20.286",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605353,1712332280297,-3664.21,0.00025753,2,"2024-04-05T15:51:20.297",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605354,1712332280307,-902.46,0.00025753,2,"2024-04-05T15:51:20.307",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605355,1712332280318,-2604.26,0.00025753,2,"2024-04-05T15:51:20.318",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605356,1712332280328,-724.29,0.00025753,2,"2024-04-05T15:51:20.328",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605357,1712332280339,-1837.64,0.00025753,2,"2024-04-05T15:51:20.339",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605358,1712332280349,-500.0,0.00025753,2,"2024-04-05T15:51:20.349",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605359,1712332280359,-500.0,0.00025753,2,"2024-04-05T15:51:20.359",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605360,1712332280370,-500.0,0.00025753,2,"2024-04-05T15:51:20.370",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605361,1712332280381,-500.0,0.00025753,2,"2024-04-05T15:51:20.381",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605362,1712332280392,-9108.33,0.00025753,2,"2024-04-05T15:51:20.392",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605363,1712332280403,-1324.93,0.00025753,2,"2024-04-05T15:51:20.403",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605364,1712332280413,-556.84,0.00025753,2,"2024-04-05T15:51:20.413",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605365,1712332280424,-850.97,0.00025753,2,"2024-04-05T15:51:20.424",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605366,1712332280435,-500.0,0.00025753,2,"2024-04-05T15:51:20.435",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605367,1712332280446,-1097.96,0.00025753,2,"2024-04-05T15:51:20.446",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605368,1712332280457,-500.0,0.00025753,2,"2024-04-05T15:51:20.457",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605369,1712332280467,-3026.62,0.00025753,2,"2024-04-05T15:51:20.467",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605370,1712332280478,-500.0,0.00025753,2,"2024-04-05T15:51:20.478",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605371,1712332280488,-500.0,0.00025753,2,"2024-04-05T15:51:20.488",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605372,1712332280498,-1815.22,0.00025753,2,"2024-04-05T15:51:20.498",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605373,1712332280508,-643.01,0.00025753,2,"2024-04-05T15:51:20.508",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605374,1712332280519,-1119.15,0.00025753,2,"2024-04-05T15:51:20.519",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605375,1712332280531,-5324.15,0.00025753,2,"2024-04-05T15:51:20.531",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605376,1712332280542,-500.0,0.00025753,2,"2024-04-05T15:51:20.542",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605377,1712332280552,-500.0,0.00025753,2,"2024-04-05T15:51:20.552",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605378,1712332280563,-546.12,0.00025753,2,"2024-04-05T15:51:20.563",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605379,1712332280574,-500.0,0.00025753,2,"2024-04-05T15:51:20.574",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605380,1712332280584,-1323.1,0.00025753,2,"2024-04-05T15:51:20.584",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605381,1712332280605,-619.56,0.00025753,2,"2024-04-05T15:51:20.605",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605382,1712332280623,-1123.77,0.00025753,2,"2024-04-05T15:51:20.623",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605383,1712332280637,-2274.14,0.00025753,2,"2024-04-05T15:51:20.637",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605384,1712332280653,-500.0,0.00025753,2,"2024-04-05T15:51:20.653",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605385,1712332280670,-500.0,0.00025753,2,"2024-04-05T15:51:20.670",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605386,1712332280686,-500.0,0.00025753,2,"2024-04-05T15:51:20.686",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605387,1712332280699,-1171.22,0.00025753,2,"2024-04-05T15:51:20.699",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605388,1712332280715,-1330.0,0.00025753,2,"2024-04-05T15:51:20.715",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605389,1712332280730,-2113.87,0.00025753,2,"2024-04-05T15:51:20.730",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605390,1712332280748,-500.0,0.00025753,2,"2024-04-05T15:51:20.748",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605391,1712332280760,-1642.59,0.00025753,2,"2024-04-05T15:51:20.760",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605392,1712332280778,-500.0,0.00025753,2,"2024-04-05T15:51:20.778",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605393,1712332280795,-500.0,0.00025753,2,"2024-04-05T15:51:20.795",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605394,1712332280809,-500.0,0.00025753,2,"2024-04-05T15:51:20.809",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605395,1712332280824,-1677.77,0.00025753,2,"2024-04-05T15:51:20.824",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605396,1712332280841,-1578.51,0.00025753,2,"2024-04-05T15:51:20.841",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605397,1712332280858,-1367.75,0.00025753,2,"2024-04-05T15:51:20.858",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605398,1712332280874,-500.0,0.00025753,2,"2024-04-05T15:51:20.874",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605399,1712332280887,-1903.65,0.00025753,2,"2024-04-05T15:51:20.887",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605400,1712332280900,-708.81,0.00025753,2,"2024-04-05T15:51:20.900",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605401,1712332280915,-1644.73,0.00025753,2,"2024-04-05T15:51:20.915",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605402,1712332280931,-2689.42,0.00025753,2,"2024-04-05T15:51:20.931",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605403,1712332280943,-603.34,0.00025753,2,"2024-04-05T15:51:20.943",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605404,1712332280956,-500.0,0.00025753,2,"2024-04-05T15:51:20.956",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605405,1712332280970,-500.0,0.00025753,2,"2024-04-05T15:51:20.970",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605406,1712332280984,-3387.99,0.00025753,2,"2024-04-05T15:51:20.984",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605407,1712332280996,-2338.56,0.00025753,2,"2024-04-05T15:51:20.996",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605408,1712332281010,-500.0,0.00025753,2,"2024-04-05T15:51:21.010",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605409,1712332281023,-744.4,0.00025753,2,"2024-04-05T15:51:21.023",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605410,1712332281037,-1831.56,0.00025753,2,"2024-04-05T15:51:21.037",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605411,1712332281052,-500.0,0.00025753,2,"2024-04-05T15:51:21.052",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605412,1712332281067,-2424.95,0.00025753,2,"2024-04-05T15:51:21.067",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605413,1712332281081,-500.03,0.00025753,2,"2024-04-05T15:51:21.081",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605414,1712332281094,-989.89,0.00025753,2,"2024-04-05T15:51:21.094",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605415,1712332281107,-500.0,0.00025753,2,"2024-04-05T15:51:21.107",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605416,1712332281120,-500.0,0.00025753,2,"2024-04-05T15:51:21.120",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605417,1712332281133,-5585.34,0.00025753,2,"2024-04-05T15:51:21.133",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605418,1712332281147,-500.0,0.00025753,2,"2024-04-05T15:51:21.147",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605419,1712332281160,-500.0,0.00025753,2,"2024-04-05T15:51:21.160",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605420,1712332281173,-905.82,0.00025753,2,"2024-04-05T15:51:21.173",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605421,1712332281187,-8371.03,0.00025753,2,"2024-04-05T15:51:21.187",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605422,1712332281200,-1554.74,0.00025753,2,"2024-04-05T15:51:21.200",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605423,1712332281214,-13071.25,0.00025753,2,"2024-04-05T15:51:21.214",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605424,1712332281227,-500.0,0.00025753,2,"2024-04-05T15:51:21.227",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605425,1712332281240,-1819.12,0.00025753,2,"2024-04-05T15:51:21.240",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605426,1712332281253,-2307.44,0.00025753,2,"2024-04-05T15:51:21.253",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605427,1712332281267,-582.78,0.00025753,2,"2024-04-05T15:51:21.267",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605428,1712332281281,-500.0,0.00025753,2,"2024-04-05T15:51:21.281",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605429,1712332281293,-150.0,0.00025753,2,"2024-04-05T15:51:21.293",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605430,1712332281306,-500.0,0.00025753,2,"2024-04-05T15:51:21.306",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605431,1712332281320,-2079.94,0.00025753,2,"2024-04-05T15:51:21.320",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605432,1712332281334,-1252.87,0.00025753,2,"2024-04-05T15:51:21.334",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605433,1712332281348,-21776.54,0.00025753,2,"2024-04-05T15:51:21.348",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605434,1712332281362,-500.0,0.00025753,2,"2024-04-05T15:51:21.362",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605435,1712332281376,-500.0,0.00025753,2,"2024-04-05T15:51:21.376",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605436,1712332281395,-1715.22,0.00025753,2,"2024-04-05T15:51:21.395",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605437,1712332281408,-838.54,0.00025753,2,"2024-04-05T15:51:21.408",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605438,1712332281421,-256.46159762,0.00025753,2,"2024-04-05T15:51:21.421",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605439,1712332281435,-659.35,0.00025753,2,"2024-04-05T15:51:21.435",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605440,1712332281449,-500.0,0.00025753,2,"2024-04-05T15:51:21.449",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605441,1712332281462,-1131.48,0.00025753,2,"2024-04-05T15:51:21.462",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605442,1712332281475,-1505.0,0.00025753,2,"2024-04-05T15:51:21.475",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605443,1712332281488,-1141.96,0.00025753,2,"2024-04-05T15:51:21.488",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605444,1712332281502,-3076.22,0.00025753,2,"2024-04-05T15:51:21.502",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605445,1712332281516,-500.0,0.00025753,2,"2024-04-05T15:51:21.516",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605446,1712332281532,-21927.74,0.00025753,2,"2024-04-05T15:51:21.532",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605447,1712332281545,-4076.25,0.00025753,2,"2024-04-05T15:51:21.545",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605448,1712332281559,-500.0,0.00025753,2,"2024-04-05T15:51:21.559",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605449,1712332281572,-2437.27,0.00025753,2,"2024-04-05T15:51:21.572",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605450,1712332281586,-353.97107208,0.00025753,2,"2024-04-05T15:51:21.586",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605451,1712332281600,-500.0,0.00025753,2,"2024-04-05T15:51:21.600",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605452,1712332281613,-500.0,0.00025753,2,"2024-04-05T15:51:21.613",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605453,1712332281627,-500.0,0.00025753,2,"2024-04-05T15:51:21.627",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605454,1712332281641,-3595.55,0.00025753,2,"2024-04-05T15:51:21.641",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605455,1712332281655,-1078.18,0.00025753,2,"2024-04-05T15:51:21.655",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605456,1712332281668,-500.0,0.00025753,2,"2024-04-05T15:51:21.668",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605457,1712332281681,-500.0,0.00025753,2,"2024-04-05T15:51:21.681",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605458,1712332281693,-4083.13,0.00025753,2,"2024-04-05T15:51:21.693",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605459,1712332281707,-233.19590539,0.00025753,2,"2024-04-05T15:51:21.707",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605460,1712332281720,-2966.62,0.00025753,2,"2024-04-05T15:51:21.720",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605461,1712332281733,-500.0,0.00025753,2,"2024-04-05T15:51:21.733",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605462,1712332281746,-1378.31,0.00025753,2,"2024-04-05T15:51:21.746",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605463,1712332281759,-2300.33,0.00025753,2,"2024-04-05T15:51:21.759",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605464,1712332281772,-500.0,0.00025753,2,"2024-04-05T15:51:21.772",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605465,1712332281786,-1375.9,0.00025753,2,"2024-04-05T15:51:21.786",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605466,1712332281801,-760.86,0.00025753,2,"2024-04-05T15:51:21.801",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605467,1712332281814,-7069.67,0.00025753,2,"2024-04-05T15:51:21.814",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605468,1712332281828,-500.0,0.00025753,2,"2024-04-05T15:51:21.828",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605469,1712332281843,-500.0,0.00025753,2,"2024-04-05T15:51:21.843",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605470,1712332281856,-500.0,0.00025753,2,"2024-04-05T15:51:21.856",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605471,1712332281870,-500.0,0.00025753,2,"2024-04-05T15:51:21.870",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605472,1712332281883,-1760.87,0.00025753,2,"2024-04-05T15:51:21.883",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605473,1712332281897,-4299.28,0.00025753,2,"2024-04-05T15:51:21.897",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605474,1712332281911,-947.4,0.00025753,2,"2024-04-05T15:51:21.911",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605475,1712332281925,-500.0,0.00025753,2,"2024-04-05T15:51:21.925",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605476,1712332281939,-1548.85,0.00025753,2,"2024-04-05T15:51:21.939",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605477,1712332281954,-676.3,0.00025753,2,"2024-04-05T15:51:21.954",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605478,1712332281967,-500.0,0.00025753,2,"2024-04-05T15:51:21.967",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605479,1712332281980,-648.82,0.00025753,2,"2024-04-05T15:51:21.980",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605480,1712332281994,-2134.67,0.00025753,2,"2024-04-05T15:51:21.994",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605481,1712332282007,-500.0,0.00025753,2,"2024-04-05T15:51:22.007",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605482,1712332282020,-500.0,0.00025753,2,"2024-04-05T15:51:22.020",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605483,1712332282035,-500.0,0.00025753,2,"2024-04-05T15:51:22.035",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605484,1712332282053,-2028.75,0.00025753,2,"2024-04-05T15:51:22.053",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605485,1712332282068,-708.45,0.00025753,2,"2024-04-05T15:51:22.068",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605486,1712332282082,-2894.35,0.00025753,2,"2024-04-05T15:51:22.082",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605487,1712332282094,-3470.43,0.00025753,2,"2024-04-05T15:51:22.094",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605488,1712332282107,-500.0,0.00025753,2,"2024-04-05T15:51:22.107",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605489,1712332282120,-1695.25,0.00025753,2,"2024-04-05T15:51:22.120",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605490,1712332282134,-500.0,0.00025753,2,"2024-04-05T15:51:22.134",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605491,1712332282146,-1889.55,0.00025753,2,"2024-04-05T15:51:22.146",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605492,1712332282159,-843.46,0.00025753,2,"2024-04-05T15:51:22.159",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605493,1712332282171,-3678.79,0.00025753,2,"2024-04-05T15:51:22.171",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605494,1712332282183,-1273.04,0.00025753,2,"2024-04-05T15:51:22.183",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605495,1712332282195,-500.0,0.00025753,2,"2024-04-05T15:51:22.195",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605496,1712332282209,-889.44,0.00025753,2,"2024-04-05T15:51:22.209",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605497,1712332282221,-4728.55,0.00025753,2,"2024-04-05T15:51:22.221",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605498,1712332282233,-4927.55,0.00025753,2,"2024-04-05T15:51:22.233",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605499,1712332282247,-500.0,0.00025753,2,"2024-04-05T15:51:22.247",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605500,1712332282260,-170.139051,0.00025753,2,"2024-04-05T15:51:22.260",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605501,1712332282272,-500.0,0.00025753,2,"2024-04-05T15:51:22.272",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605502,1712332282286,-18169.36,0.00025753,2,"2024-04-05T15:51:22.286",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605503,1712332282299,-500.0,0.00025753,2,"2024-04-05T15:51:22.299",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605504,1712332282311,-1630.85,0.00025753,2,"2024-04-05T15:51:22.311",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605505,1712332282323,-2330.88,0.00025753,2,"2024-04-05T15:51:22.323",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605506,1712332282336,-627.87,0.00025753,2,"2024-04-05T15:51:22.336",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605507,1712332282349,-639.87,0.00025753,2,"2024-04-05T15:51:22.349",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605508,1712332282362,-500.0,0.00025753,2,"2024-04-05T15:51:22.362",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605509,1712332282375,-5569.21,0.00025753,2,"2024-04-05T15:51:22.375",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605510,1712332282388,-2200.14,0.00025753,2,"2024-04-05T15:51:22.388",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605511,1712332282401,-1295.51,0.00025753,2,"2024-04-05T15:51:22.401",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605512,1712332282413,-1658.4,0.00025753,2,"2024-04-05T15:51:22.413",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605513,1712332282427,-675.12,0.00025753,2,"2024-04-05T15:51:22.427",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605514,1712332282440,-624.81,0.00025753,2,"2024-04-05T15:51:22.440",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605515,1712332282452,-500.0,0.00025753,2,"2024-04-05T15:51:22.452",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605516,1712332282465,-1663.48,0.00025753,2,"2024-04-05T15:51:22.465",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605517,1712332282480,-500.0,0.00025753,2,"2024-04-05T15:51:22.480",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605518,1712332282491,-1042.23,0.00025753,2,"2024-04-05T15:51:22.491",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605519,1712332282500,-500.0,0.00025753,2,"2024-04-05T15:51:22.500",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605520,1712332282510,-678.2,0.00025753,2,"2024-04-05T15:51:22.510",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605521,1712332282519,-500.0,0.00025753,2,"2024-04-05T15:51:22.519",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605522,1712332282530,-500.0,0.00025753,2,"2024-04-05T15:51:22.530",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605523,1712332282539,-1677.68,0.00025753,2,"2024-04-05T15:51:22.539",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605524,1712332282548,-666.91,0.00025753,2,"2024-04-05T15:51:22.548",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605525,1712332282557,-516.7,0.00025753,2,"2024-04-05T15:51:22.557",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605526,1712332282565,-1852.66,0.00025753,2,"2024-04-05T15:51:22.565",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605527,1712332282575,-548.74,0.00025753,2,"2024-04-05T15:51:22.575",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605528,1712332282585,-609.38,0.00025753,2,"2024-04-05T15:51:22.585",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605529,1712332282594,-1276.35,0.00025753,2,"2024-04-05T15:51:22.594",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605530,1712332282603,-1045.44,0.00025753,2,"2024-04-05T15:51:22.603",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605531,1712332282612,-1715.3,0.00025753,2,"2024-04-05T15:51:22.612",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605532,1712332282622,-500.0,0.00025753,2,"2024-04-05T15:51:22.622",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605533,1712332282631,-500.0,0.00025753,2,"2024-04-05T15:51:22.631",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605534,1712332282641,-2092.14,0.00025753,2,"2024-04-05T15:51:22.641",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605535,1712332282651,-500.0,0.00025753,2,"2024-04-05T15:51:22.651",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605536,1712332282661,-1378.67,0.00025753,2,"2024-04-05T15:51:22.661",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605537,1712332282671,-993.46,0.00025753,2,"2024-04-05T15:51:22.671",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605538,1712332282680,-500.0,0.00025753,2,"2024-04-05T15:51:22.680",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605539,1712332282690,-500.0,0.00025753,2,"2024-04-05T15:51:22.690",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605540,1712332282700,-500.0,0.00025753,2,"2024-04-05T15:51:22.700",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605541,1712332282711,-280.07913,0.0002581,2,"2024-04-05T15:51:22.711",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605542,1712332282722,-480.0,0.00026,2,"2024-04-05T15:51:22.722",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605543,1712332282731,-500.0,0.00026027,2,"2024-04-05T15:51:22.731",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605544,1712332282742,-500.0,0.00026027,2,"2024-04-05T15:51:22.742",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605545,1712332282751,-500.0,0.00026027,2,"2024-04-05T15:51:22.751",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605546,1712332282761,-500.0,0.00026027,2,"2024-04-05T15:51:22.761",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605547,1712332282771,-500.0,0.00026027,2,"2024-04-05T15:51:22.771",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605548,1712332282786,-500.0,0.00026027,2,"2024-04-05T15:51:22.786",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605549,1712332282796,-500.0,0.00026027,2,"2024-04-05T15:51:22.796",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605550,1712332282807,-500.0,0.00026027,2,"2024-04-05T15:51:22.807",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605551,1712332282817,-500.0,0.00026027,2,"2024-04-05T15:51:22.817",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605552,1712332282827,-500.0,0.00026027,2,"2024-04-05T15:51:22.827",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605553,1712332282836,-500.0,0.00026027,2,"2024-04-05T15:51:22.836",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605554,1712332282846,-500.0,0.00026027,2,"2024-04-05T15:51:22.846",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605555,1712332282857,-500.0,0.00026027,2,"2024-04-05T15:51:22.857",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605556,1712332282867,-204.29068208,0.00026027,2,"2024-04-05T15:51:22.867",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605557,1712332282877,-500.0,0.00026027,2,"2024-04-05T15:51:22.877",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605558,1712332282887,-500.0,0.00026027,2,"2024-04-05T15:51:22.887",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605559,1712332282897,-500.0,0.00026027,2,"2024-04-05T15:51:22.897",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605560,1712332282907,-500.0,0.00026027,2,"2024-04-05T15:51:22.907",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605561,1712332282918,-500.0,0.00026027,2,"2024-04-05T15:51:22.918",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605562,1712332283408,-500.0,0.00026027,2,"2024-04-05T15:51:23.408",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605563,1712332283429,-598.14,0.00026027,2,"2024-04-05T15:51:23.429",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605564,1712332283453,-500.0,0.00026027,2,"2024-04-05T15:51:23.453",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605565,1712332283466,-500.0,0.00026027,2,"2024-04-05T15:51:23.466",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605566,1712332283475,-500.0,0.00026027,2,"2024-04-05T15:51:23.475",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605567,1712332283484,-523.32,0.00026027,2,"2024-04-05T15:51:23.484",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605568,1712332283494,-780.74,0.00026027,2,"2024-04-05T15:51:23.494",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605569,1712332283503,-500.0,0.00026027,2,"2024-04-05T15:51:23.503",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605570,1712332283512,-483.86358634,0.00026027,2,"2024-04-05T15:51:23.512",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605571,1712332283521,-500.0,0.00026027,2,"2024-04-05T15:51:23.521",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605572,1712332283535,-500.0,0.00026027,2,"2024-04-05T15:51:23.535",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605573,1712332283544,-621.99,0.00026027,2,"2024-04-05T15:51:23.544",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605574,1712332283553,-633.0,0.00026027,2,"2024-04-05T15:51:23.553",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605575,1712332283562,-806.66,0.00026027,2,"2024-04-05T15:51:23.562",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605576,1712332283572,-500.0,0.00026027,2,"2024-04-05T15:51:23.572",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605577,1712332283581,-500.0,0.00026027,2,"2024-04-05T15:51:23.581",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605578,1712332283590,-500.0,0.00026027,2,"2024-04-05T15:51:23.590",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605579,1712332283599,-500.0,0.00026027,2,"2024-04-05T15:51:23.599",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605580,1712332283608,-500.0,0.00026027,2,"2024-04-05T15:51:23.608",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605581,1712332283618,-500.0,0.00026027,2,"2024-04-05T15:51:23.618",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605582,1712332283627,-500.0,0.00026027,2,"2024-04-05T15:51:23.627",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605583,1712332283636,-522.96,0.00026027,2,"2024-04-05T15:51:23.636",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605584,1712332283645,-535.67,0.00026027,2,"2024-04-05T15:51:23.645",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605585,1712332283656,-500.0,0.00026027,2,"2024-04-05T15:51:23.656",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605586,1712332283665,-250.22242311,0.00026027,2,"2024-04-05T15:51:23.665",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605587,1712332283675,-500.0,0.00026027,2,"2024-04-05T15:51:23.675",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605588,1712332283685,-500.0,0.00026027,2,"2024-04-05T15:51:23.685",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605589,1712332283694,-674.74,0.00026027,2,"2024-04-05T15:51:23.694",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605590,1712332283704,-500.0,0.00026027,2,"2024-04-05T15:51:23.704",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605591,1712332283713,-500.0,0.00026027,2,"2024-04-05T15:51:23.713",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605592,1712332283722,-500.0,0.00026027,2,"2024-04-05T15:51:23.722",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605593,1712332283731,-500.0,0.00026027,2,"2024-04-05T15:51:23.731",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605594,1712332283741,-500.0,0.00026027,2,"2024-04-05T15:51:23.741",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605595,1712332283750,-500.0,0.00026027,2,"2024-04-05T15:51:23.750",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605596,1712332283759,-500.0,0.00026027,2,"2024-04-05T15:51:23.759",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605597,1712332283769,-500.0,0.00026027,2,"2024-04-05T15:51:23.769",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605598,1712332283780,-500.0,0.00026027,2,"2024-04-05T15:51:23.780",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605599,1712332283790,-566.75979273,0.00026027,2,"2024-04-05T15:51:23.790",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605600,1712332283799,-500.0,0.00026027,2,"2024-04-05T15:51:23.799",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605601,1712332283808,-500.0,0.00026027,2,"2024-04-05T15:51:23.808",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605602,1712332283817,-722.52,0.00026027,2,"2024-04-05T15:51:23.817",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605603,1712332283827,-500.0,0.00026027,2,"2024-04-05T15:51:23.827",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605604,1712332283836,-500.0,0.00026027,2,"2024-04-05T15:51:23.836",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605605,1712332283846,-508.03,0.00026027,2,"2024-04-05T15:51:23.846",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605606,1712332283856,-519.45,0.00026027,2,"2024-04-05T15:51:23.856",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605607,1712332283865,-500.0,0.00026027,2,"2024-04-05T15:51:23.865",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605608,1712332283875,-500.0,0.00026027,2,"2024-04-05T15:51:23.875",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605609,1712332283884,-500.0,0.00026027,2,"2024-04-05T15:51:23.884",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605610,1712332283893,-636.11006047,0.00026027,2,"2024-04-05T15:51:23.893",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605611,1712332283902,-500.0,0.00026027,2,"2024-04-05T15:51:23.902",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605612,1712332283912,-500.0,0.00026027,2,"2024-04-05T15:51:23.912",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605613,1712332283921,-500.0,0.00026027,2,"2024-04-05T15:51:23.921",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605614,1712332283930,-1397.95,0.00026027,2,"2024-04-05T15:51:23.930",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605615,1712332283940,-500.0,0.00026027,2,"2024-04-05T15:51:23.940",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605616,1712332283949,-500.0,0.00026027,2,"2024-04-05T15:51:23.949",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605617,1712332283958,-500.0,0.00026027,2,"2024-04-05T15:51:23.958",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605618,1712332283968,-500.0,0.00026027,2,"2024-04-05T15:51:23.968",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605619,1712332283977,-500.0,0.00026027,2,"2024-04-05T15:51:23.977",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605620,1712332283986,-512.0,0.00026027,2,"2024-04-05T15:51:23.986",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605621,1712332283995,-500.0,0.00026027,2,"2024-04-05T15:51:23.995",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605622,1712332284005,-173.05838137,0.00026027,2,"2024-04-05T15:51:24.005",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605623,1712332284015,-500.0,0.00026027,2,"2024-04-05T15:51:24.015",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605624,1712332284026,-500.0,0.00026027,2,"2024-04-05T15:51:24.026",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605625,1712332284037,-616.2214642,0.00026027,2,"2024-04-05T15:51:24.037",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605626,1712332284046,-500.0,0.00026027,2,"2024-04-05T15:51:24.046",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605627,1712332284055,-500.0,0.00026027,2,"2024-04-05T15:51:24.055",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605628,1712332284066,-614.3,0.00026027,2,"2024-04-05T15:51:24.066",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605629,1712332284076,-558.12380633,0.00026027,2,"2024-04-05T15:51:24.076",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605630,1712332284085,-500.0,0.00026027,2,"2024-04-05T15:51:24.085",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605631,1712332284095,-500.0,0.00026027,2,"2024-04-05T15:51:24.095",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605632,1712332284106,-500.0,0.00026027,2,"2024-04-05T15:51:24.106",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605633,1712332284115,-500.0,0.00026027,2,"2024-04-05T15:51:24.115",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605634,1712332284125,-500.0,0.00026027,2,"2024-04-05T15:51:24.125",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605635,1712332284134,-500.0,0.00026027,2,"2024-04-05T15:51:24.134",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605636,1712332284143,-759.71,0.00026027,2,"2024-04-05T15:51:24.143",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605637,1712332284152,-500.0,0.00026027,2,"2024-04-05T15:51:24.152",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605638,1712332284161,-500.0,0.00026027,2,"2024-04-05T15:51:24.161",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605639,1712332284171,-948.47,0.00026027,2,"2024-04-05T15:51:24.171",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605640,1712332284180,-500.0,0.00026027,2,"2024-04-05T15:51:24.180",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605641,1712332284190,-1057.76,0.00026027,2,"2024-04-05T15:51:24.190",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605642,1712332284199,-161.94,0.00026027,2,"2024-04-05T15:51:24.199",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605643,1712332284209,-500.0,0.00026027,2,"2024-04-05T15:51:24.209",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605644,1712332284218,-500.0,0.00026027,2,"2024-04-05T15:51:24.218",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605645,1712332284227,-500.0,0.00026027,2,"2024-04-05T15:51:24.227",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605646,1712332284236,-500.0,0.00026027,2,"2024-04-05T15:51:24.236",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605647,1712332284246,-500.0,0.00026027,2,"2024-04-05T15:51:24.246",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605648,1712332284255,-500.0,0.00026027,2,"2024-04-05T15:51:24.255",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605649,1712332284265,-1195.27,0.00026027,2,"2024-04-05T15:51:24.265",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605650,1712332284276,-500.0,0.00026027,2,"2024-04-05T15:51:24.276",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605651,1712332284287,-500.0,0.00026027,2,"2024-04-05T15:51:24.287",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605652,1712332284296,-500.0,0.00026027,2,"2024-04-05T15:51:24.296",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605653,1712332284305,-500.0,0.00026027,2,"2024-04-05T15:51:24.305",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605654,1712332284314,-2475.08,0.00026027,2,"2024-04-05T15:51:24.314",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605655,1712332284323,-500.0,0.00026027,2,"2024-04-05T15:51:24.323",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605656,1712332284332,-922.94,0.00026027,2,"2024-04-05T15:51:24.332",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605657,1712332284342,-577.59,0.00026027,2,"2024-04-05T15:51:24.342",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605658,1712332284352,-500.0,0.00026027,2,"2024-04-05T15:51:24.352",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605659,1712332284361,-1145.09,0.00026027,2,"2024-04-05T15:51:24.361",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605660,1712332284370,-653.02,0.00026027,2,"2024-04-05T15:51:24.370",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605661,1712332284379,-500.0,0.00026027,2,"2024-04-05T15:51:24.379",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605662,1712332284389,-500.0,0.00026027,2,"2024-04-05T15:51:24.389",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605663,1712332284398,-1117.7,0.00026027,2,"2024-04-05T15:51:24.398",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605664,1712332284407,-952.42,0.00026027,2,"2024-04-05T15:51:24.407",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605665,1712332284416,-754.74,0.00026027,2,"2024-04-05T15:51:24.416",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605666,1712332284425,-1225.47,0.00026027,2,"2024-04-05T15:51:24.425",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605667,1712332284435,-500.0,0.00026027,2,"2024-04-05T15:51:24.435",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605668,1712332284444,-598.31,0.00026027,2,"2024-04-05T15:51:24.444",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605669,1712332284454,-891.52,0.00026027,2,"2024-04-05T15:51:24.454",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605670,1712332284463,-496.72016697,0.00026027,2,"2024-04-05T15:51:24.463",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605671,1712332284472,-500.0,0.00026027,2,"2024-04-05T15:51:24.472",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605672,1712332284481,-814.11,0.00026027,2,"2024-04-05T15:51:24.481",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605673,1712332284490,-919.16,0.00026027,2,"2024-04-05T15:51:24.490",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605674,1712332284499,-655.17,0.00026027,2,"2024-04-05T15:51:24.499",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605675,1712332284509,-500.0,0.00026027,2,"2024-04-05T15:51:24.509",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605676,1712332284518,-620.97,0.00026027,2,"2024-04-05T15:51:24.518",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605677,1712332284531,-613.12,0.00026027,2,"2024-04-05T15:51:24.531",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605678,1712332284540,-616.33,0.00026027,2,"2024-04-05T15:51:24.540",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605679,1712332284550,-533.71,0.00026027,2,"2024-04-05T15:51:24.550",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605680,1712332284559,-563.63,0.00026027,2,"2024-04-05T15:51:24.559",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605681,1712332284569,-500.0,0.00026027,2,"2024-04-05T15:51:24.569",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605682,1712332284578,-500.0,0.00026027,2,"2024-04-05T15:51:24.578",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605683,1712332284587,-500.0,0.00026027,2,"2024-04-05T15:51:24.587",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605684,1712332284597,-500.0,0.00026027,2,"2024-04-05T15:51:24.597",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605685,1712332284616,-1372.4,0.00026027,2,"2024-04-05T15:51:24.616",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605686,1712332284630,-500.0,0.00026027,2,"2024-04-05T15:51:24.630",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605687,1712332284640,-500.0,0.00026027,2,"2024-04-05T15:51:24.640",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605688,1712332284648,-948.25,0.00026027,2,"2024-04-05T15:51:24.648",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605689,1712332284658,-1083.46,0.00026027,2,"2024-04-05T15:51:24.658",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605690,1712332284667,-639.68,0.00026027,2,"2024-04-05T15:51:24.667",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605691,1712332284676,-500.0,0.00026027,2,"2024-04-05T15:51:24.676",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605692,1712332284685,-500.0,0.00026027,2,"2024-04-05T15:51:24.685",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605693,1712332284694,-1167.01,0.00026027,2,"2024-04-05T15:51:24.694",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605694,1712332284704,-636.29,0.00026027,2,"2024-04-05T15:51:24.704",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605695,1712332284713,-1090.03,0.00026027,2,"2024-04-05T15:51:24.713",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605696,1712332284722,-829.45,0.00026027,2,"2024-04-05T15:51:24.722",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605697,1712332284730,-500.0,0.00026027,2,"2024-04-05T15:51:24.730",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605698,1712332284740,-867.15,0.00026027,2,"2024-04-05T15:51:24.740",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605699,1712332284749,-500.0,0.00026027,2,"2024-04-05T15:51:24.749",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605700,1712332284758,-1086.42,0.00026027,2,"2024-04-05T15:51:24.758",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605701,1712332284768,-500.0,0.00026027,2,"2024-04-05T15:51:24.768",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605702,1712332284779,-500.0,0.00026027,2,"2024-04-05T15:51:24.779",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605703,1712332284789,-500.0,0.00026027,2,"2024-04-05T15:51:24.789",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605704,1712332284798,-500.0,0.00026027,2,"2024-04-05T15:51:24.798",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605705,1712332284807,-772.69,0.00026027,2,"2024-04-05T15:51:24.807",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605706,1712332284817,-836.23,0.00026027,2,"2024-04-05T15:51:24.817",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605707,1712332284826,-500.0,0.00026027,2,"2024-04-05T15:51:24.826",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605708,1712332284836,-500.0,0.00026027,2,"2024-04-05T15:51:24.836",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605709,1712332284845,-583.52,0.00026027,2,"2024-04-05T15:51:24.845",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605710,1712332284854,-500.0,0.00026027,2,"2024-04-05T15:51:24.854",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605711,1712332284864,-905.25,0.00026027,2,"2024-04-05T15:51:24.864",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605712,1712332284873,-1082.69,0.00026027,2,"2024-04-05T15:51:24.873",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605713,1712332284882,-1157.94,0.00026027,2,"2024-04-05T15:51:24.882",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605714,1712332284891,-500.0,0.00026027,2,"2024-04-05T15:51:24.891",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605715,1712332284902,-500.0,0.00026027,2,"2024-04-05T15:51:24.902",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605716,1712332284911,-500.0,0.00026027,2,"2024-04-05T15:51:24.911",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605717,1712332284921,-856.11,0.00026027,2,"2024-04-05T15:51:24.921",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605718,1712332284931,-1263.05,0.00026027,2,"2024-04-05T15:51:24.931",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605719,1712332284940,-872.69,0.00026027,2,"2024-04-05T15:51:24.940",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605720,1712332284950,-500.0,0.00026027,2,"2024-04-05T15:51:24.950",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605721,1712332284958,-500.0,0.00026027,2,"2024-04-05T15:51:24.958",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605722,1712332284969,-500.0,0.00026027,2,"2024-04-05T15:51:24.969",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605723,1712332284978,-500.0,0.00026027,2,"2024-04-05T15:51:24.978",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605724,1712332284988,-500.0,0.00026027,2,"2024-04-05T15:51:24.988",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605725,1712332284997,-500.0,0.00026027,2,"2024-04-05T15:51:24.997",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605726,1712332285006,-500.0,0.00026027,2,"2024-04-05T15:51:25.006",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605727,1712332285016,-1182.43,0.00026027,2,"2024-04-05T15:51:25.016",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605728,1712332285027,-500.0,0.00026027,2,"2024-04-05T15:51:25.027",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605729,1712332285038,-500.0,0.00026027,2,"2024-04-05T15:51:25.038",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605730,1712332285047,-500.0,0.00026027,2,"2024-04-05T15:51:25.047",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605731,1712332285057,-565.25,0.00026027,2,"2024-04-05T15:51:25.057",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605732,1712332285067,-718.03,0.00026027,2,"2024-04-05T15:51:25.067",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605733,1712332285076,-744.82,0.00026027,2,"2024-04-05T15:51:25.076",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605734,1712332285086,-500.0,0.00026027,2,"2024-04-05T15:51:25.086",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605735,1712332285095,-1148.94,0.00026027,2,"2024-04-05T15:51:25.095",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605736,1712332285105,-500.0,0.00026027,2,"2024-04-05T15:51:25.105",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605737,1712332285115,-1194.09,0.00026027,2,"2024-04-05T15:51:25.115",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605738,1712332285124,-628.29,0.00026027,2,"2024-04-05T15:51:25.124",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605739,1712332285134,-500.0,0.00026027,2,"2024-04-05T15:51:25.134",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605740,1712332285143,-784.38,0.00026027,2,"2024-04-05T15:51:25.143",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605741,1712332285152,-500.0,0.00026027,2,"2024-04-05T15:51:25.152",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605742,1712332285162,-1092.43,0.00026027,2,"2024-04-05T15:51:25.162",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605743,1712332285171,-500.0,0.00026027,2,"2024-04-05T15:51:25.171",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605744,1712332285181,-500.0,0.00026027,2,"2024-04-05T15:51:25.181",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605745,1712332285190,-500.0,0.00026027,2,"2024-04-05T15:51:25.190",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605746,1712332285199,-500.0,0.00026027,2,"2024-04-05T15:51:25.199",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605747,1712332285209,-731.56,0.00026027,2,"2024-04-05T15:51:25.209",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605748,1712332285219,-811.31,0.00026027,2,"2024-04-05T15:51:25.219",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605749,1712332285229,-608.83,0.00026027,2,"2024-04-05T15:51:25.229",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605750,1712332285239,-520.1,0.00026027,2,"2024-04-05T15:51:25.239",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605751,1712332285248,-500.0,0.00026027,2,"2024-04-05T15:51:25.248",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605752,1712332285258,-500.0,0.00026027,2,"2024-04-05T15:51:25.258",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605753,1712332285267,-500.0,0.00026027,2,"2024-04-05T15:51:25.267",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605754,1712332285278,-500.0,0.00026027,2,"2024-04-05T15:51:25.278",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605755,1712332285287,-500.0,0.00026027,2,"2024-04-05T15:51:25.287",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605756,1712332285297,-500.0,0.00026027,2,"2024-04-05T15:51:25.297",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605757,1712332285307,-680.58,0.00026027,2,"2024-04-05T15:51:25.307",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605758,1712332285316,-500.0,0.00026027,2,"2024-04-05T15:51:25.316",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605759,1712332285325,-500.0,0.00026027,2,"2024-04-05T15:51:25.325",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605760,1712332285335,-605.45,0.00026027,2,"2024-04-05T15:51:25.335",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605761,1712332285345,-500.0,0.00026027,2,"2024-04-05T15:51:25.345",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605762,1712332285354,-500.0,0.00026027,2,"2024-04-05T15:51:25.354",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605763,1712332285364,-780.59,0.00026027,2,"2024-04-05T15:51:25.364",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605764,1712332285373,-512.09,0.00026027,2,"2024-04-05T15:51:25.373",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605765,1712332285383,-500.0,0.00026027,2,"2024-04-05T15:51:25.383",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605766,1712332285394,-500.0,0.00026027,2,"2024-04-05T15:51:25.394",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605767,1712332285412,-500.0,0.00026027,2,"2024-04-05T15:51:25.412",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605768,1712332285421,-612.21,0.00026027,2,"2024-04-05T15:51:25.421",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605769,1712332285431,-609.48,0.00026027,2,"2024-04-05T15:51:25.431",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605770,1712332285440,-589.02,0.00026027,2,"2024-04-05T15:51:25.440",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605771,1712332285449,-500.0,0.00026027,2,"2024-04-05T15:51:25.449",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605772,1712332285459,-500.0,0.00026027,2,"2024-04-05T15:51:25.459",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605773,1712332285468,-702.68,0.00026027,2,"2024-04-05T15:51:25.468",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605774,1712332285477,-500.0,0.00026027,2,"2024-04-05T15:51:25.477",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605775,1712332285486,-500.0,0.00026027,2,"2024-04-05T15:51:25.486",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605776,1712332285495,-788.3,0.00026027,2,"2024-04-05T15:51:25.495",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605777,1712332285505,-901.06,0.00026027,2,"2024-04-05T15:51:25.505",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605778,1712332285515,-957.66,0.00026027,2,"2024-04-05T15:51:25.515",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605779,1712332285524,-500.0,0.00026027,2,"2024-04-05T15:51:25.524",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605780,1712332285536,-500.0,0.00026027,2,"2024-04-05T15:51:25.536",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605781,1712332285546,-937.13,0.00026027,2,"2024-04-05T15:51:25.546",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605782,1712332285556,-500.0,0.00026027,2,"2024-04-05T15:51:25.556",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605783,1712332285565,-500.0,0.00026027,2,"2024-04-05T15:51:25.565",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605784,1712332285574,-500.0,0.00026027,2,"2024-04-05T15:51:25.574",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605785,1712332285583,-500.0,0.00026027,2,"2024-04-05T15:51:25.583",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605786,1712332285592,-853.68,0.00026027,2,"2024-04-05T15:51:25.592",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605787,1712332285602,-665.66,0.00026027,2,"2024-04-05T15:51:25.602",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605788,1712332285611,-500.0,0.00026027,2,"2024-04-05T15:51:25.611",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605789,1712332285621,-510.18,0.00026027,2,"2024-04-05T15:51:25.621",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605790,1712332285630,-927.7,0.00026027,2,"2024-04-05T15:51:25.630",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605791,1712332285640,-500.0,0.00026027,2,"2024-04-05T15:51:25.640",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605792,1712332285649,-533.84,0.00026027,2,"2024-04-05T15:51:25.649",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605793,1712332285659,-1173.84,0.00026027,2,"2024-04-05T15:51:25.659",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605794,1712332285669,-500.0,0.00026027,2,"2024-04-05T15:51:25.669",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605795,1712332285678,-984.54,0.00026027,2,"2024-04-05T15:51:25.678",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605796,1712332285688,-500.0,0.00026027,2,"2024-04-05T15:51:25.688",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605797,1712332285698,-552.18,0.00026027,2,"2024-04-05T15:51:25.698",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605798,1712332285708,-500.0,0.00026027,2,"2024-04-05T15:51:25.708",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605799,1712332285717,-500.0,0.00026027,2,"2024-04-05T15:51:25.717",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605800,1712332285727,-500.0,0.00026027,2,"2024-04-05T15:51:25.727",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605801,1712332285737,-1557.29,0.00026027,2,"2024-04-05T15:51:25.737",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605802,1712332285746,-610.83663347,0.00026027,2,"2024-04-05T15:51:25.746",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605803,1712332285757,-565.62,0.00026027,2,"2024-04-05T15:51:25.757",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605804,1712332285766,-500.0,0.00026027,2,"2024-04-05T15:51:25.766",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605805,1712332285779,-500.0,0.00026027,2,"2024-04-05T15:51:25.779",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605806,1712332285788,-500.0,0.00026027,2,"2024-04-05T15:51:25.788",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605807,1712332285802,-553.36,0.00026027,2,"2024-04-05T15:51:25.802",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605808,1712332285812,-500.0,0.00026027,2,"2024-04-05T15:51:25.812",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605809,1712332285822,-560.58,0.00026027,2,"2024-04-05T15:51:25.822",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605810,1712332285833,-500.0,0.00026027,2,"2024-04-05T15:51:25.833",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605811,1712332285843,-500.0,0.00026027,2,"2024-04-05T15:51:25.843",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605812,1712332285853,-924.79,0.00026027,2,"2024-04-05T15:51:25.853",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605813,1712332285864,-500.0,0.00026027,2,"2024-04-05T15:51:25.864",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605814,1712332285874,-500.0,0.00026027,2,"2024-04-05T15:51:25.874",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605815,1712332285884,-500.0,0.00026027,2,"2024-04-05T15:51:25.884",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605816,1712332285893,-666.54,0.00026027,2,"2024-04-05T15:51:25.893",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605817,1712332285903,-500.0,0.00026027,2,"2024-04-05T15:51:25.903",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605818,1712332285913,-899.79,0.00026027,2,"2024-04-05T15:51:25.913",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605819,1712332285923,-351.59,0.00026027,2,"2024-04-05T15:51:25.923",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605820,1712332285933,-635.52,0.00026027,2,"2024-04-05T15:51:25.933",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605821,1712332285943,-500.0,0.00026027,2,"2024-04-05T15:51:25.943",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605822,1712332285953,-713.81,0.00026027,2,"2024-04-05T15:51:25.953",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605823,1712332285962,-500.0,0.00026027,2,"2024-04-05T15:51:25.962",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605824,1712332285972,-1286.45,0.00026027,2,"2024-04-05T15:51:25.972",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605825,1712332285983,-500.0,0.00026027,2,"2024-04-05T15:51:25.983",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605826,1712332285993,-500.0,0.00026027,2,"2024-04-05T15:51:25.993",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605827,1712332286003,-520.26,0.00026027,2,"2024-04-05T15:51:26.003",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605828,1712332286012,-500.0,0.00026027,2,"2024-04-05T15:51:26.012",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605829,1712332286023,-500.0,0.00026027,2,"2024-04-05T15:51:26.023",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605830,1712332286037,-500.0,0.00026027,2,"2024-04-05T15:51:26.037",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605831,1712332286046,-500.0,0.00026027,2,"2024-04-05T15:51:26.046",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605832,1712332286056,-500.0,0.00026027,2,"2024-04-05T15:51:26.056",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605833,1712332286067,-500.0,0.00026027,2,"2024-04-05T15:51:26.067",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605834,1712332286076,-500.0,0.00026027,2,"2024-04-05T15:51:26.076",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605835,1712332286086,-627.36,0.00026027,2,"2024-04-05T15:51:26.086",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605836,1712332286096,-500.0,0.00026027,2,"2024-04-05T15:51:26.096",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605837,1712332286108,-500.0,0.00026027,2,"2024-04-05T15:51:26.108",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605838,1712332286118,-500.0,0.00026027,2,"2024-04-05T15:51:26.118",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605839,1712332286128,-1295.18,0.00026027,2,"2024-04-05T15:51:26.128",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605840,1712332286138,-641.48,0.00026027,2,"2024-04-05T15:51:26.138",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605841,1712332286148,-988.83,0.00026027,2,"2024-04-05T15:51:26.148",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605842,1712332286157,-500.0,0.00026027,2,"2024-04-05T15:51:26.157",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605843,1712332286167,-1184.13,0.00026027,2,"2024-04-05T15:51:26.167",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605844,1712332286177,-500.0,0.00026027,2,"2024-04-05T15:51:26.177",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605845,1712332286187,-661.27,0.00026027,2,"2024-04-05T15:51:26.187",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605846,1712332286198,-500.0,0.00026027,2,"2024-04-05T15:51:26.198",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605847,1712332286208,-500.0,0.00026027,2,"2024-04-05T15:51:26.208",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605848,1712332286218,-500.0,0.00026027,2,"2024-04-05T15:51:26.218",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605849,1712332286228,-1307.07,0.00026027,2,"2024-04-05T15:51:26.228",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605850,1712332286237,-6654.67,0.00026027,2,"2024-04-05T15:51:26.237",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605851,1712332286248,-632.46423223,0.00026027,2,"2024-04-05T15:51:26.248",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605852,1712332286257,-500.0,0.00026027,2,"2024-04-05T15:51:26.257",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605853,1712332286267,-871.39,0.00026027,2,"2024-04-05T15:51:26.267",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605854,1712332286279,-940.4,0.00026027,2,"2024-04-05T15:51:26.279",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605855,1712332286288,-500.0,0.00026027,2,"2024-04-05T15:51:26.288",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605856,1712332286298,-888.77,0.00026027,2,"2024-04-05T15:51:26.298",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605857,1712332286308,-500.0,0.00026027,2,"2024-04-05T15:51:26.308",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605858,1712332286318,-2350.47,0.00026027,2,"2024-04-05T15:51:26.318",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605859,1712332286329,-500.0,0.00026027,2,"2024-04-05T15:51:26.329",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605860,1712332286339,-360.32785611,0.00026027,2,"2024-04-05T15:51:26.339",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605861,1712332286349,-1978.77,0.00026027,2,"2024-04-05T15:51:26.349",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605862,1712332286359,-641.44,0.00026027,2,"2024-04-05T15:51:26.359",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605863,1712332286369,-1384.79,0.00026027,2,"2024-04-05T15:51:26.369",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605864,1712332286379,-814.61,0.00026027,2,"2024-04-05T15:51:26.379",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605865,1712332286389,-500.0,0.00026027,2,"2024-04-05T15:51:26.389",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605866,1712332286398,-500.0,0.00026027,2,"2024-04-05T15:51:26.398",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605867,1712332286408,-3607.44,0.00026027,2,"2024-04-05T15:51:26.408",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605868,1712332286418,-511.60151447,0.00026027,2,"2024-04-05T15:51:26.418",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605869,1712332286428,-916.53,0.00026027,2,"2024-04-05T15:51:26.428",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605870,1712332286439,-674.95,0.00026027,2,"2024-04-05T15:51:26.439",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605871,1712332286448,-2316.17,0.00026027,2,"2024-04-05T15:51:26.448",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605872,1712332286459,-1240.8,0.00026027,2,"2024-04-05T15:51:26.459",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605873,1712332286468,-500.0,0.00026027,2,"2024-04-05T15:51:26.468",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605874,1712332286478,-500.0,0.00026027,2,"2024-04-05T15:51:26.478",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605875,1712332286487,-500.0,0.00026027,2,"2024-04-05T15:51:26.487",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605876,1712332286497,-500.0,0.00026027,2,"2024-04-05T15:51:26.497",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605877,1712332286507,-800.61,0.00026027,2,"2024-04-05T15:51:26.507",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605878,1712332286517,-1365.67,0.00026027,2,"2024-04-05T15:51:26.517",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605879,1712332286530,-2199.5,0.00026027,2,"2024-04-05T15:51:26.530",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605880,1712332286540,-1047.71,0.00026027,2,"2024-04-05T15:51:26.540",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605881,1712332286550,-500.0,0.00026027,2,"2024-04-05T15:51:26.550",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605882,1712332286559,-1359.72,0.00026027,2,"2024-04-05T15:51:26.559",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605883,1712332286569,-500.0,0.00026027,2,"2024-04-05T15:51:26.569",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605884,1712332286578,-5152.75,0.00026027,2,"2024-04-05T15:51:26.578",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605885,1712332286588,-500.0,0.00026027,2,"2024-04-05T15:51:26.588",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605886,1712332286598,-1552.19,0.00026027,2,"2024-04-05T15:51:26.598",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605887,1712332286608,-500.0,0.00026027,2,"2024-04-05T15:51:26.608",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605888,1712332286617,-589.91,0.00026027,2,"2024-04-05T15:51:26.617",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605889,1712332286627,-1374.0,0.00026027,2,"2024-04-05T15:51:26.627",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605890,1712332286637,-500.0,0.00026027,2,"2024-04-05T15:51:26.637",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605891,1712332286841,-1158.98,0.00026027,2,"2024-04-05T15:51:26.841",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605892,1712332286867,-500.0,0.00026027,2,"2024-04-05T15:51:26.867",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605893,1712332286876,-1793.93,0.00026027,2,"2024-04-05T15:51:26.876",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605894,1712332286886,-871.41,0.00026027,2,"2024-04-05T15:51:26.886",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605895,1712332286896,-31773.39,0.00026027,2,"2024-04-05T15:51:26.896",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605896,1712332286905,-1317.38,0.00026027,2,"2024-04-05T15:51:26.905",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605897,1712332286915,-7698.15,0.00026027,2,"2024-04-05T15:51:26.915",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605898,1712332286924,-542.8,0.00026027,2,"2024-04-05T15:51:26.924",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605899,1712332286933,-572.96,0.00026027,2,"2024-04-05T15:51:26.933",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605900,1712332286942,-500.0,0.00026027,2,"2024-04-05T15:51:26.942",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605901,1712332286951,-500.0,0.00026027,2,"2024-04-05T15:51:26.951",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605902,1712332286960,-504.47,0.00026027,2,"2024-04-05T15:51:26.960",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605903,1712332286969,-500.0,0.00026027,2,"2024-04-05T15:51:26.969",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605904,1712332286979,-1468.3,0.00026027,2,"2024-04-05T15:51:26.979",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605905,1712332286988,-4108.92,0.00026027,2,"2024-04-05T15:51:26.988",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605906,1712332286997,-880.05,0.00026027,2,"2024-04-05T15:51:26.997",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605907,1712332287007,-846.06,0.00026027,2,"2024-04-05T15:51:27.007",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605908,1712332287017,-3698.49,0.00026027,2,"2024-04-05T15:51:27.017",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605909,1712332287029,-500.0,0.00026027,2,"2024-04-05T15:51:27.029",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605910,1712332287040,-553.07876132,0.00026027,2,"2024-04-05T15:51:27.040",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605911,1712332287049,-613.39,0.00026027,2,"2024-04-05T15:51:27.049",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605912,1712332287059,-418.94399455,0.00026027,2,"2024-04-05T15:51:27.059",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605913,1712332287069,-1797.53,0.00026027,2,"2024-04-05T15:51:27.069",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605914,1712332287079,-3791.58,0.00026027,2,"2024-04-05T15:51:27.079",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605915,1712332287088,-572.05,0.00026027,2,"2024-04-05T15:51:27.088",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605916,1712332287097,-2376.38,0.00026027,2,"2024-04-05T15:51:27.097",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605917,1712332287108,-500.0,0.00026027,2,"2024-04-05T15:51:27.108",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605918,1712332287118,-500.0,0.00026027,2,"2024-04-05T15:51:27.118",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605919,1712332287128,-500.0,0.00026027,2,"2024-04-05T15:51:27.128",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605920,1712332287137,-1260.24,0.00026027,2,"2024-04-05T15:51:27.137",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605921,1712332287147,-1065.08,0.00026027,2,"2024-04-05T15:51:27.147",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605922,1712332287157,-500.0,0.00026027,2,"2024-04-05T15:51:27.157",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605923,1712332287167,-1847.75,0.00026027,2,"2024-04-05T15:51:27.167",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605924,1712332287177,-500.0,0.00026027,2,"2024-04-05T15:51:27.177",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605925,1712332287187,-1107.06,0.00026027,2,"2024-04-05T15:51:27.187",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605926,1712332287196,-2560.53,0.00026027,2,"2024-04-05T15:51:27.196",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605927,1712332287206,-500.0,0.00026027,2,"2024-04-05T15:51:27.206",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605928,1712332287217,-500.0,0.00026027,2,"2024-04-05T15:51:27.217",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605929,1712332287226,-500.0,0.00026027,2,"2024-04-05T15:51:27.226",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605930,1712332287235,-500.0,0.00026027,2,"2024-04-05T15:51:27.235",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605931,1712332287247,-500.0,0.00026027,2,"2024-04-05T15:51:27.247",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605932,1712332287256,-1554.99,0.00026027,2,"2024-04-05T15:51:27.256",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605933,1712332287265,-1423.11,0.00026027,2,"2024-04-05T15:51:27.265",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605934,1712332287277,-2016.01,0.00026027,2,"2024-04-05T15:51:27.277",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605935,1712332287287,-500.0,0.00026027,2,"2024-04-05T15:51:27.287",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605936,1712332287297,-3664.21,0.00026027,2,"2024-04-05T15:51:27.297",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605937,1712332287307,-902.46,0.00026027,2,"2024-04-05T15:51:27.307",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605938,1712332287317,-2604.26,0.00026027,2,"2024-04-05T15:51:27.317",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605939,1712332287326,-724.29,0.00026027,2,"2024-04-05T15:51:27.326",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605940,1712332287336,-1837.64,0.00026027,2,"2024-04-05T15:51:27.336",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605941,1712332287346,-500.0,0.00026027,2,"2024-04-05T15:51:27.346",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605942,1712332287355,-500.0,0.00026027,2,"2024-04-05T15:51:27.355",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605943,1712332287364,-500.0,0.00026027,2,"2024-04-05T15:51:27.364",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605944,1712332287373,-244.50723535,0.00026027,2,"2024-04-05T15:51:27.373",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605945,1712332287383,-9108.33,0.00026027,2,"2024-04-05T15:51:27.383",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605946,1712332287392,-1324.93,0.00026027,2,"2024-04-05T15:51:27.392",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605947,1712332287402,-850.97,0.00026027,2,"2024-04-05T15:51:27.402",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605948,1712332287412,-556.84,0.00026027,2,"2024-04-05T15:51:27.412",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605949,1712332287422,-1097.96,0.00026027,2,"2024-04-05T15:51:27.422",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605950,1712332287432,-500.0,0.00026027,2,"2024-04-05T15:51:27.432",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605951,1712332287441,-3026.62,0.00026027,2,"2024-04-05T15:51:27.441",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605952,1712332287451,-182.35974648,0.00026027,2,"2024-04-05T15:51:27.451",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605953,1712332287460,-500.0,0.00026027,2,"2024-04-05T15:51:27.460",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605954,1712332287469,-1815.22,0.00026027,2,"2024-04-05T15:51:27.469",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605955,1712332287479,-643.01,0.00026027,2,"2024-04-05T15:51:27.479",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605956,1712332287489,-1119.15,0.00026027,2,"2024-04-05T15:51:27.489",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605957,1712332287499,-5324.15,0.00026027,2,"2024-04-05T15:51:27.499",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605958,1712332287508,-500.0,0.00026027,2,"2024-04-05T15:51:27.508",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605959,1712332287517,-500.0,0.00026027,2,"2024-04-05T15:51:27.517",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605960,1712332287528,-546.12,0.00026027,2,"2024-04-05T15:51:27.528",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605961,1712332287537,-500.0,0.00026027,2,"2024-04-05T15:51:27.537",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605962,1712332287546,-1323.1,0.00026027,2,"2024-04-05T15:51:27.546",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605963,1712332287555,-619.56,0.00026027,2,"2024-04-05T15:51:27.555",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605964,1712332287565,-1123.77,0.00026027,2,"2024-04-05T15:51:27.565",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605965,1712332287575,-2274.14,0.00026027,2,"2024-04-05T15:51:27.575",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605966,1712332287584,-500.0,0.00026027,2,"2024-04-05T15:51:27.584",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605967,1712332287594,-500.0,0.00026027,2,"2024-04-05T15:51:27.594",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605968,1712332287604,-500.0,0.00026027,2,"2024-04-05T15:51:27.604",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605969,1712332287614,-1171.22,0.00026027,2,"2024-04-05T15:51:27.614",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605970,1712332287623,-1330.0,0.00026027,2,"2024-04-05T15:51:27.623",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605971,1712332287633,-2113.87,0.00026027,2,"2024-04-05T15:51:27.633",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605972,1712332287643,-500.0,0.00026027,2,"2024-04-05T15:51:27.643",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605973,1712332287653,-1642.59,0.00026027,2,"2024-04-05T15:51:27.653",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605974,1712332287663,-500.0,0.00026027,2,"2024-04-05T15:51:27.663",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605975,1712332287673,-500.0,0.00026027,2,"2024-04-05T15:51:27.673",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605976,1712332287682,-500.0,0.00026027,2,"2024-04-05T15:51:27.682",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605977,1712332287692,-1677.77,0.00026027,2,"2024-04-05T15:51:27.692",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605978,1712332287702,-1578.51,0.00026027,2,"2024-04-05T15:51:27.702",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605979,1712332287711,-1367.75,0.00026027,2,"2024-04-05T15:51:27.711",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605980,1712332287721,-500.0,0.00026027,2,"2024-04-05T15:51:27.721",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605981,1712332287731,-708.81,0.00026027,2,"2024-04-05T15:51:27.731",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605982,1712332287741,-1903.65,0.00026027,2,"2024-04-05T15:51:27.741",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605983,1712332287750,-1644.73,0.00026027,2,"2024-04-05T15:51:27.750",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605984,1712332287759,-603.34,0.00026027,2,"2024-04-05T15:51:27.759",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605985,1712332287769,-500.0,0.00026027,2,"2024-04-05T15:51:27.769",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605986,1712332287781,-2689.42,0.00026027,2,"2024-04-05T15:51:27.781",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605987,1712332287791,-500.0,0.00026027,2,"2024-04-05T15:51:27.791",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605988,1712332287800,-3387.99,0.00026027,2,"2024-04-05T15:51:27.800",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605989,1712332287810,-2338.56,0.00026027,2,"2024-04-05T15:51:27.810",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605990,1712332287820,-500.0,0.00026027,2,"2024-04-05T15:51:27.820",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605991,1712332287830,-744.4,0.00026027,2,"2024-04-05T15:51:27.830",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605992,1712332287841,-1831.56,0.00026027,2,"2024-04-05T15:51:27.841",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605993,1712332287850,-500.0,0.00026027,2,"2024-04-05T15:51:27.850",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605994,1712332287860,-2424.95,0.00026027,2,"2024-04-05T15:51:27.860",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605995,1712332287873,-500.03,0.00026027,2,"2024-04-05T15:51:27.873",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605996,1712332287884,-989.89,0.00026027,2,"2024-04-05T15:51:27.884",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605997,1712332287893,-500.0,0.00026027,2,"2024-04-05T15:51:27.893",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605998,1712332287903,-500.0,0.00026027,2,"2024-04-05T15:51:27.903",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321605999,1712332287914,-5585.34,0.00026027,2,"2024-04-05T15:51:27.914",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606000,1712332287924,-500.0,0.00026027,2,"2024-04-05T15:51:27.924",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606001,1712332287933,-500.0,0.00026027,2,"2024-04-05T15:51:27.933",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606002,1712332287944,-905.82,0.00026027,2,"2024-04-05T15:51:27.944",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606003,1712332287954,-8371.03,0.00026027,2,"2024-04-05T15:51:27.954",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606004,1712332287964,-1554.74,0.00026027,2,"2024-04-05T15:51:27.964",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606005,1712332287974,-13071.25,0.00026027,2,"2024-04-05T15:51:27.974",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606006,1712332287984,-600.33288074,0.00026027,2,"2024-04-05T15:51:27.984",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606007,1712332287993,-1819.12,0.00026027,2,"2024-04-05T15:51:27.993",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606008,1712332288003,-2307.44,0.00026027,2,"2024-04-05T15:51:28.003",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606009,1712332288013,-582.78,0.00026027,2,"2024-04-05T15:51:28.013",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606010,1712332288028,-500.0,0.00026027,2,"2024-04-05T15:51:28.028",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606011,1712332288039,-150.0,0.00026027,2,"2024-04-05T15:51:28.039",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606012,1712332288050,-500.0,0.00026027,2,"2024-04-05T15:51:28.050",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606013,1712332288060,-2079.94,0.00026027,2,"2024-04-05T15:51:28.060",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606014,1712332288070,-1252.87,0.00026027,2,"2024-04-05T15:51:28.070",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606015,1712332288080,-21776.54,0.00026027,2,"2024-04-05T15:51:28.080",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606016,1712332288090,-500.0,0.00026027,2,"2024-04-05T15:51:28.090",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606017,1712332288100,-500.0,0.00026027,2,"2024-04-05T15:51:28.100",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606018,1712332288111,-1715.22,0.00026027,2,"2024-04-05T15:51:28.111",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606019,1712332288121,-838.54,0.00026027,2,"2024-04-05T15:51:28.121",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606020,1712332288131,-659.35,0.00026027,2,"2024-04-05T15:51:28.131",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606021,1712332288141,-500.0,0.00026027,2,"2024-04-05T15:51:28.141",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606022,1712332288151,-1131.48,0.00026027,2,"2024-04-05T15:51:28.151",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606023,1712332288162,-1505.0,0.00026027,2,"2024-04-05T15:51:28.162",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606024,1712332288172,-1141.96,0.00026027,2,"2024-04-05T15:51:28.172",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606025,1712332288182,-3076.22,0.00026027,2,"2024-04-05T15:51:28.182",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606026,1712332288192,-500.0,0.00026027,2,"2024-04-05T15:51:28.192",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606027,1712332288202,-21927.74,0.00026027,2,"2024-04-05T15:51:28.202",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606028,1712332288212,-4076.25,0.00026027,2,"2024-04-05T15:51:28.212",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606029,1712332288222,-2437.27,0.00026027,2,"2024-04-05T15:51:28.222",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606030,1712332288232,-500.0,0.00026027,2,"2024-04-05T15:51:28.232",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606031,1712332288243,-500.0,0.00026027,2,"2024-04-05T15:51:28.243",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606032,1712332288254,-500.0,0.00026027,2,"2024-04-05T15:51:28.254",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606033,1712332288267,-3595.55,0.00026027,2,"2024-04-05T15:51:28.267",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606034,1712332288277,-1078.18,0.00026027,2,"2024-04-05T15:51:28.277",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606035,1712332288288,-500.0,0.00026027,2,"2024-04-05T15:51:28.288",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606036,1712332288300,-500.0,0.00026027,2,"2024-04-05T15:51:28.300",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606037,1712332288309,-4083.13,0.00026027,2,"2024-04-05T15:51:28.309",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606038,1712332288320,-2966.62,0.00026027,2,"2024-04-05T15:51:28.320",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606039,1712332288329,-500.0,0.00026027,2,"2024-04-05T15:51:28.329",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606040,1712332288339,-1378.31,0.00026027,2,"2024-04-05T15:51:28.339",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606041,1712332288349,-2300.33,0.00026027,2,"2024-04-05T15:51:28.349",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606042,1712332288359,-500.0,0.00026027,2,"2024-04-05T15:51:28.359",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606043,1712332288369,-1375.9,0.00026027,2,"2024-04-05T15:51:28.369",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606044,1712332288379,-760.86,0.00026027,2,"2024-04-05T15:51:28.379",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606045,1712332288389,-7069.67,0.00026027,2,"2024-04-05T15:51:28.389",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606046,1712332288398,-500.0,0.00026027,2,"2024-04-05T15:51:28.398",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606047,1712332288408,-500.0,0.00026027,2,"2024-04-05T15:51:28.408",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606048,1712332288418,-500.0,0.00026027,2,"2024-04-05T15:51:28.418",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606049,1712332288428,-500.0,0.00026027,2,"2024-04-05T15:51:28.428",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606050,1712332288438,-1760.87,0.00026027,2,"2024-04-05T15:51:28.438",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606051,1712332288447,-4299.28,0.00026027,2,"2024-04-05T15:51:28.447",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606052,1712332288457,-947.4,0.00026027,2,"2024-04-05T15:51:28.457",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606053,1712332288467,-500.0,0.00026027,2,"2024-04-05T15:51:28.467",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606054,1712332288476,-1548.85,0.00026027,2,"2024-04-05T15:51:28.476",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606055,1712332288486,-676.3,0.00026027,2,"2024-04-05T15:51:28.486",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606056,1712332288496,-500.0,0.00026027,2,"2024-04-05T15:51:28.496",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606057,1712332288506,-648.82,0.00026027,2,"2024-04-05T15:51:28.506",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606058,1712332288516,-2134.67,0.00026027,2,"2024-04-05T15:51:28.516",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606059,1712332288528,-500.0,0.00026027,2,"2024-04-05T15:51:28.528",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606060,1712332288538,-500.0,0.00026027,2,"2024-04-05T15:51:28.538",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606061,1712332288548,-500.0,0.00026027,2,"2024-04-05T15:51:28.548",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606062,1712332288558,-2028.75,0.00026027,2,"2024-04-05T15:51:28.558",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606063,1712332288568,-708.45,0.00026027,2,"2024-04-05T15:51:28.568",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606064,1712332288578,-2894.35,0.00026027,2,"2024-04-05T15:51:28.578",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606065,1712332288589,-3470.43,0.00026027,2,"2024-04-05T15:51:28.589",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606066,1712332288598,-529.56498416,0.00026027,2,"2024-04-05T15:51:28.598",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606067,1712332288608,-1695.25,0.00026027,2,"2024-04-05T15:51:28.608",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606068,1712332288617,-500.0,0.00026027,2,"2024-04-05T15:51:28.617",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606069,1712332288627,-1889.55,0.00026027,2,"2024-04-05T15:51:28.627",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606070,1712332288637,-843.46,0.00026027,2,"2024-04-05T15:51:28.637",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606071,1712332288647,-3678.79,0.00026027,2,"2024-04-05T15:51:28.647",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606072,1712332288657,-1273.04,0.00026027,2,"2024-04-05T15:51:28.657",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606073,1712332288667,-500.0,0.00026027,2,"2024-04-05T15:51:28.667",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606074,1712332288677,-889.44,0.00026027,2,"2024-04-05T15:51:28.677",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606075,1712332288687,-4728.55,0.00026027,2,"2024-04-05T15:51:28.687",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606076,1712332288697,-4927.55,0.00026027,2,"2024-04-05T15:51:28.697",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606077,1712332288706,-500.0,0.00026027,2,"2024-04-05T15:51:28.706",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606078,1712332288717,-500.0,0.00026027,2,"2024-04-05T15:51:28.717",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606079,1712332288726,-18169.36,0.00026027,2,"2024-04-05T15:51:28.726",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606080,1712332288736,-500.0,0.00026027,2,"2024-04-05T15:51:28.736",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606081,1712332288746,-2330.88,0.00026027,2,"2024-04-05T15:51:28.746",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606082,1712332288756,-1630.85,0.00026027,2,"2024-04-05T15:51:28.756",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606083,1712332288766,-627.87,0.00026027,2,"2024-04-05T15:51:28.766",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606084,1712332288776,-639.87,0.00026027,2,"2024-04-05T15:51:28.776",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606085,1712332288786,-500.0,0.00026027,2,"2024-04-05T15:51:28.786",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606086,1712332288795,-5569.21,0.00026027,2,"2024-04-05T15:51:28.795",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606087,1712332288804,-2200.14,0.00026027,2,"2024-04-05T15:51:28.804",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606088,1712332288814,-1295.51,0.00026027,2,"2024-04-05T15:51:28.814",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606089,1712332288823,-1658.4,0.00026027,2,"2024-04-05T15:51:28.823",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606090,1712332288833,-675.12,0.00026027,2,"2024-04-05T15:51:28.833",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606091,1712332288843,-624.81,0.00026027,2,"2024-04-05T15:51:28.843",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606092,1712332288853,-500.0,0.00026027,2,"2024-04-05T15:51:28.853",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606093,1712332288864,-1663.48,0.00026027,2,"2024-04-05T15:51:28.864",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606094,1712332288874,-500.0,0.00026027,2,"2024-04-05T15:51:28.874",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606095,1712332288884,-1042.23,0.00026027,2,"2024-04-05T15:51:28.884",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606096,1712332288894,-500.0,0.00026027,2,"2024-04-05T15:51:28.894",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606097,1712332288903,-678.2,0.00026027,2,"2024-04-05T15:51:28.903",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606098,1712332288913,-500.0,0.00026027,2,"2024-04-05T15:51:28.913",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606099,1712332288923,-500.0,0.00026027,2,"2024-04-05T15:51:28.923",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606100,1712332288933,-1677.68,0.00026027,2,"2024-04-05T15:51:28.933",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606101,1712332288943,-666.91,0.00026027,2,"2024-04-05T15:51:28.943",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606102,1712332288953,-516.7,0.00026027,2,"2024-04-05T15:51:28.953",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606103,1712332288962,-1852.66,0.00026027,2,"2024-04-05T15:51:28.962",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606104,1712332288972,-548.74,0.00026027,2,"2024-04-05T15:51:28.972",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606105,1712332288982,-609.38,0.00026027,2,"2024-04-05T15:51:28.982",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606106,1712332288992,-1276.35,0.00026027,2,"2024-04-05T15:51:28.992",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606107,1712332289002,-1715.3,0.00026027,2,"2024-04-05T15:51:29.002",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606108,1712332289012,-1045.44,0.00026027,2,"2024-04-05T15:51:29.012",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606109,1712332289023,-500.0,0.00026027,2,"2024-04-05T15:51:29.023",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606110,1712332289037,-500.0,0.00026027,2,"2024-04-05T15:51:29.037",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606111,1712332289047,-2092.14,0.00026027,2,"2024-04-05T15:51:29.047",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606112,1712332289057,-500.0,0.00026027,2,"2024-04-05T15:51:29.057",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606113,1712332289067,-1378.67,0.00026027,2,"2024-04-05T15:51:29.067",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606114,1712332289077,-993.46,0.00026027,2,"2024-04-05T15:51:29.077",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606115,1712332289086,-548.35926599,0.00026027,2,"2024-04-05T15:51:29.086",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606116,1712332289096,-583.11,0.00026027,2,"2024-04-05T15:51:29.096",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606117,1712332289107,-214.352346,0.00026027,2,"2024-04-05T15:51:29.107",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606118,1712332289116,-269.35546628,0.00026037,2,"2024-04-05T15:51:29.116",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606119,1712332289127,-169.47,0.00026085,2,"2024-04-05T15:51:29.127",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606120,1712332289137,-500.0,0.00026091,2,"2024-04-05T15:51:29.137",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606121,1712332289147,-206.38747873,0.000263,2,"2024-04-05T15:51:29.147",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606122,1712332289157,-5820.14052236,0.000263,2,"2024-04-05T15:51:29.157",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606123,1712332289167,-410.51900188,0.00026301,2,"2024-04-05T15:51:29.167",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606124,1712332289176,-500.0,0.00026301,2,"2024-04-05T15:51:29.176",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606125,1712332289185,-500.0,0.00026301,2,"2024-04-05T15:51:29.185",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606126,1712332289195,-500.0,0.00026301,2,"2024-04-05T15:51:29.195",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606127,1712332289205,-500.0,0.00026301,2,"2024-04-05T15:51:29.205",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606128,1712332289214,-500.0,0.00026301,2,"2024-04-05T15:51:29.214",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606129,1712332289224,-500.0,0.00026301,2,"2024-04-05T15:51:29.224",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606130,1712332289233,-500.0,0.00026301,2,"2024-04-05T15:51:29.233",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606131,1712332289244,-166.37748869,0.00026301,2,"2024-04-05T15:51:29.244",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606132,1712332289254,-500.0,0.00026301,2,"2024-04-05T15:51:29.254",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606133,1712332289264,-500.0,0.00026301,2,"2024-04-05T15:51:29.264",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606134,1712332289275,-500.0,0.00026301,2,"2024-04-05T15:51:29.275",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606135,1712332289286,-500.0,0.00026301,2,"2024-04-05T15:51:29.286",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606136,1712332289295,-500.0,0.00026301,2,"2024-04-05T15:51:29.295",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606137,1712332289305,-500.0,0.00026301,2,"2024-04-05T15:51:29.305",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606138,1712332289315,-500.0,0.00026301,2,"2024-04-05T15:51:29.315",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606139,1712332289325,-500.0,0.00026301,2,"2024-04-05T15:51:29.325",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606140,1712332289406,-598.14,0.00026301,2,"2024-04-05T15:51:29.406",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606141,1712332289416,-500.0,0.00026301,2,"2024-04-05T15:51:29.416",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606142,1712332289425,-500.0,0.00026301,2,"2024-04-05T15:51:29.425",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606143,1712332289435,-500.0,0.00026301,2,"2024-04-05T15:51:29.435",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606144,1712332289445,-523.32,0.00026301,2,"2024-04-05T15:51:29.445",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606145,1712332289455,-780.74,0.00026301,2,"2024-04-05T15:51:29.455",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606146,1712332289465,-500.0,0.00026301,2,"2024-04-05T15:51:29.465",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606147,1712332289475,-500.0,0.00026301,2,"2024-04-05T15:51:29.475",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606148,1712332289484,-500.0,0.00026301,2,"2024-04-05T15:51:29.484",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606149,1712332289494,-621.99,0.00026301,2,"2024-04-05T15:51:29.494",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606150,1712332289504,-633.0,0.00026301,2,"2024-04-05T15:51:29.504",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606151,1712332289513,-806.66,0.00026301,2,"2024-04-05T15:51:29.513",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606152,1712332289523,-500.0,0.00026301,2,"2024-04-05T15:51:29.523",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606153,1712332289535,-519.53211384,0.00026301,2,"2024-04-05T15:51:29.535",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606154,1712332289544,-500.0,0.00026301,2,"2024-04-05T15:51:29.544",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606155,1712332289554,-500.0,0.00026301,2,"2024-04-05T15:51:29.554",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606156,1712332289563,-500.0,0.00026301,2,"2024-04-05T15:51:29.563",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606157,1712332289573,-522.96,0.00026301,2,"2024-04-05T15:51:29.573",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606158,1712332289583,-535.67,0.00026301,2,"2024-04-05T15:51:29.583",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606159,1712332289592,-500.0,0.00026301,2,"2024-04-05T15:51:29.592",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606160,1712332289602,-500.0,0.00026301,2,"2024-04-05T15:51:29.602",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606161,1712332289611,-285.15236229,0.00026301,2,"2024-04-05T15:51:29.611",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606162,1712332289620,-674.74,0.00026301,2,"2024-04-05T15:51:29.620",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606163,1712332289629,-500.0,0.00026301,2,"2024-04-05T15:51:29.629",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606164,1712332289638,-500.0,0.00026301,2,"2024-04-05T15:51:29.638",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606165,1712332289648,-321.81021734,0.00026301,2,"2024-04-05T15:51:29.648",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606166,1712332289658,-500.0,0.00026301,2,"2024-04-05T15:51:29.658",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606167,1712332289667,-627.0,0.00026301,2,"2024-04-05T15:51:29.667",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606168,1712332289677,-500.05703246,0.00026301,2,"2024-04-05T15:51:29.677",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606169,1712332289687,-500.0,0.00026301,2,"2024-04-05T15:51:29.687",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606170,1712332289696,-500.0,0.00026301,2,"2024-04-05T15:51:29.696",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606171,1712332289705,-500.0,0.00026301,2,"2024-04-05T15:51:29.705",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606172,1712332289715,-500.0,0.00026301,2,"2024-04-05T15:51:29.715",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606173,1712332289725,-722.52,0.00026301,2,"2024-04-05T15:51:29.725",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606174,1712332289734,-478.58,0.00026301,2,"2024-04-05T15:51:29.734",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606175,1712332289743,-500.0,0.00026301,2,"2024-04-05T15:51:29.743",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606176,1712332289752,-519.45,0.00026301,2,"2024-04-05T15:51:29.752",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606177,1712332289761,-500.0,0.00026301,2,"2024-04-05T15:51:29.761",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606178,1712332289771,-500.0,0.00026301,2,"2024-04-05T15:51:29.771",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606179,1712332289782,-500.0,0.00026301,2,"2024-04-05T15:51:29.782",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606180,1712332289791,-500.0,0.00026301,2,"2024-04-05T15:51:29.791",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606181,1712332289801,-421.66081551,0.00026301,2,"2024-04-05T15:51:29.801",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606182,1712332289810,-500.0,0.00026301,2,"2024-04-05T15:51:29.810",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606183,1712332289819,-1397.95,0.00026301,2,"2024-04-05T15:51:29.819",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606184,1712332289829,-500.0,0.00026301,2,"2024-04-05T15:51:29.829",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606185,1712332289839,-500.0,0.00026301,2,"2024-04-05T15:51:29.839",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606186,1712332289849,-500.0,0.00026301,2,"2024-04-05T15:51:29.849",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606187,1712332289859,-500.0,0.00026301,2,"2024-04-05T15:51:29.859",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606188,1712332289869,-512.0,0.00026301,2,"2024-04-05T15:51:29.869",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606189,1712332289878,-500.0,0.00026301,2,"2024-04-05T15:51:29.878",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606190,1712332289888,-500.0,0.00026301,2,"2024-04-05T15:51:29.888",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606191,1712332289897,-500.0,0.00026301,2,"2024-04-05T15:51:29.897",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606192,1712332289908,-500.0,0.00026301,2,"2024-04-05T15:51:29.908",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606193,1712332289917,-614.3,0.00026301,2,"2024-04-05T15:51:29.917",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606194,1712332289926,-500.0,0.00026301,2,"2024-04-05T15:51:29.926",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606195,1712332289936,-500.0,0.00026301,2,"2024-04-05T15:51:29.936",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606196,1712332289946,-500.0,0.00026301,2,"2024-04-05T15:51:29.946",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606197,1712332289956,-500.0,0.00026301,2,"2024-04-05T15:51:29.956",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606198,1712332289965,-500.0,0.00026301,2,"2024-04-05T15:51:29.965",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606199,1712332289974,-500.0,0.00026301,2,"2024-04-05T15:51:29.974",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606200,1712332289983,-759.71,0.00026301,2,"2024-04-05T15:51:29.983",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606201,1712332289993,-500.0,0.00026301,2,"2024-04-05T15:51:29.993",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606202,1712332290003,-500.0,0.00026301,2,"2024-04-05T15:51:30.003",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606203,1712332290013,-948.47,0.00026301,2,"2024-04-05T15:51:30.013",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606204,1712332290024,-500.0,0.00026301,2,"2024-04-05T15:51:30.024",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606205,1712332290038,-1057.76,0.00026301,2,"2024-04-05T15:51:30.038",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606206,1712332290047,-500.0,0.00026301,2,"2024-04-05T15:51:30.047",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606207,1712332290057,-500.0,0.00026301,2,"2024-04-05T15:51:30.057",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606208,1712332290067,-500.0,0.00026301,2,"2024-04-05T15:51:30.067",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606209,1712332290077,-500.0,0.00026301,2,"2024-04-05T15:51:30.077",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606210,1712332290086,-500.0,0.00026301,2,"2024-04-05T15:51:30.086",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606211,1712332290096,-500.0,0.00026301,2,"2024-04-05T15:51:30.096",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606212,1712332290106,-500.0,0.00026301,2,"2024-04-05T15:51:30.106",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606213,1712332290116,-582.19631844,0.00026301,2,"2024-04-05T15:51:30.116",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606214,1712332290125,-1195.27,0.00026301,2,"2024-04-05T15:51:30.125",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606215,1712332290135,-500.0,0.00026301,2,"2024-04-05T15:51:30.135",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606216,1712332290144,-500.0,0.00026301,2,"2024-04-05T15:51:30.144",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606217,1712332290154,-2475.08,0.00026301,2,"2024-04-05T15:51:30.154",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606218,1712332290164,-500.0,0.00026301,2,"2024-04-05T15:51:30.164",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606219,1712332290173,-922.94,0.00026301,2,"2024-04-05T15:51:30.173",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606220,1712332290182,-577.59,0.00026301,2,"2024-04-05T15:51:30.182",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606221,1712332290191,-500.0,0.00026301,2,"2024-04-05T15:51:30.191",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606222,1712332290201,-1145.09,0.00026301,2,"2024-04-05T15:51:30.201",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606223,1712332290211,-653.02,0.00026301,2,"2024-04-05T15:51:30.211",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606224,1712332290221,-500.0,0.00026301,2,"2024-04-05T15:51:30.221",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606225,1712332290237,-500.0,0.00026301,2,"2024-04-05T15:51:30.237",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606226,1712332290263,-1117.7,0.00026301,2,"2024-04-05T15:51:30.263",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606227,1712332290273,-952.42,0.00026301,2,"2024-04-05T15:51:30.273",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606228,1712332290283,-754.74,0.00026301,2,"2024-04-05T15:51:30.283",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606229,1712332290293,-1225.47,0.00026301,2,"2024-04-05T15:51:30.293",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606230,1712332290302,-598.31,0.00026301,2,"2024-04-05T15:51:30.302",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606231,1712332290313,-500.0,0.00026301,2,"2024-04-05T15:51:30.313",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606232,1712332290322,-891.52,0.00026301,2,"2024-04-05T15:51:30.322",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606233,1712332290333,-500.0,0.00026301,2,"2024-04-05T15:51:30.333",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606234,1712332290343,-814.11,0.00026301,2,"2024-04-05T15:51:30.343",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606235,1712332290352,-919.16,0.00026301,2,"2024-04-05T15:51:30.352",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606236,1712332290362,-655.17,0.00026301,2,"2024-04-05T15:51:30.362",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606237,1712332290372,-500.0,0.00026301,2,"2024-04-05T15:51:30.372",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606238,1712332290382,-620.97,0.00026301,2,"2024-04-05T15:51:30.382",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606239,1712332290391,-613.12,0.00026301,2,"2024-04-05T15:51:30.391",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606240,1712332290400,-616.33,0.00026301,2,"2024-04-05T15:51:30.400",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606241,1712332290410,-533.71,0.00026301,2,"2024-04-05T15:51:30.410",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606242,1712332290419,-563.63,0.00026301,2,"2024-04-05T15:51:30.419",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606243,1712332290428,-604.07,0.00026301,2,"2024-04-05T15:51:30.428",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606244,1712332290438,-500.0,0.00026301,2,"2024-04-05T15:51:30.438",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606245,1712332290446,-500.0,0.00026301,2,"2024-04-05T15:51:30.446",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606246,1712332290456,-500.0,0.00026301,2,"2024-04-05T15:51:30.456",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606247,1712332290465,-1372.4,0.00026301,2,"2024-04-05T15:51:30.465",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606248,1712332290474,-500.0,0.00026301,2,"2024-04-05T15:51:30.474",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606249,1712332290483,-500.0,0.00026301,2,"2024-04-05T15:51:30.483",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606250,1712332290492,-948.25,0.00026301,2,"2024-04-05T15:51:30.492",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606251,1712332290502,-1083.46,0.00026301,2,"2024-04-05T15:51:30.502",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606252,1712332290512,-639.68,0.00026301,2,"2024-04-05T15:51:30.512",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606253,1712332290521,-500.0,0.00026301,2,"2024-04-05T15:51:30.521",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606254,1712332290532,-500.0,0.00026301,2,"2024-04-05T15:51:30.532",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606255,1712332290542,-1167.01,0.00026301,2,"2024-04-05T15:51:30.542",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606256,1712332290551,-636.29,0.00026301,2,"2024-04-05T15:51:30.551",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606257,1712332290561,-1090.03,0.00026301,2,"2024-04-05T15:51:30.561",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606258,1712332290571,-829.45,0.00026301,2,"2024-04-05T15:51:30.571",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606259,1712332290581,-500.0,0.00026301,2,"2024-04-05T15:51:30.581",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606260,1712332290591,-867.15,0.00026301,2,"2024-04-05T15:51:30.591",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606261,1712332290600,-500.0,0.00026301,2,"2024-04-05T15:51:30.600",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606262,1712332290610,-1086.42,0.00026301,2,"2024-04-05T15:51:30.610",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606263,1712332290619,-500.0,0.00026301,2,"2024-04-05T15:51:30.619",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606264,1712332290629,-500.0,0.00026301,2,"2024-04-05T15:51:30.629",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606265,1712332290638,-500.0,0.00026301,2,"2024-04-05T15:51:30.638",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606266,1712332290647,-500.0,0.00026301,2,"2024-04-05T15:51:30.647",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606267,1712332290656,-772.69,0.00026301,2,"2024-04-05T15:51:30.656",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606268,1712332290666,-836.23,0.00026301,2,"2024-04-05T15:51:30.666",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606269,1712332290675,-500.0,0.00026301,2,"2024-04-05T15:51:30.675",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606270,1712332290684,-500.0,0.00026301,2,"2024-04-05T15:51:30.684",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606271,1712332290693,-583.52,0.00026301,2,"2024-04-05T15:51:30.693",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606272,1712332290702,-500.0,0.00026301,2,"2024-04-05T15:51:30.702",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606273,1712332290712,-905.25,0.00026301,2,"2024-04-05T15:51:30.712",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606274,1712332290722,-1082.69,0.00026301,2,"2024-04-05T15:51:30.722",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606275,1712332290731,-1157.94,0.00026301,2,"2024-04-05T15:51:30.731",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606276,1712332290741,-500.0,0.00026301,2,"2024-04-05T15:51:30.741",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606277,1712332290752,-500.0,0.00026301,2,"2024-04-05T15:51:30.752",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606278,1712332290762,-500.0,0.00026301,2,"2024-04-05T15:51:30.762",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606279,1712332290772,-856.11,0.00026301,2,"2024-04-05T15:51:30.772",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606280,1712332290784,-872.69,0.00026301,2,"2024-04-05T15:51:30.784",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606281,1712332290794,-1263.05,0.00026301,2,"2024-04-05T15:51:30.794",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606282,1712332290804,-500.0,0.00026301,2,"2024-04-05T15:51:30.804",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606283,1712332290813,-500.0,0.00026301,2,"2024-04-05T15:51:30.813",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606284,1712332290822,-500.0,0.00026301,2,"2024-04-05T15:51:30.822",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606285,1712332290832,-500.0,0.00026301,2,"2024-04-05T15:51:30.832",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606286,1712332290842,-500.0,0.00026301,2,"2024-04-05T15:51:30.842",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606287,1712332290851,-500.0,0.00026301,2,"2024-04-05T15:51:30.851",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606288,1712332290860,-500.0,0.00026301,2,"2024-04-05T15:51:30.860",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606289,1712332290870,-1182.43,0.00026301,2,"2024-04-05T15:51:30.870",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606290,1712332290879,-500.0,0.00026301,2,"2024-04-05T15:51:30.879",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606291,1712332290889,-500.0,0.00026301,2,"2024-04-05T15:51:30.889",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606292,1712332290898,-718.03,0.00026301,2,"2024-04-05T15:51:30.898",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606293,1712332290908,-744.82,0.00026301,2,"2024-04-05T15:51:30.908",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606294,1712332290917,-465.0222168,0.00026301,2,"2024-04-05T15:51:30.917",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606295,1712332290926,-1148.94,0.00026301,2,"2024-04-05T15:51:30.926",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606296,1712332290935,-500.0,0.00026301,2,"2024-04-05T15:51:30.935",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606297,1712332290944,-1194.09,0.00026301,2,"2024-04-05T15:51:30.944",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606298,1712332290954,-628.29,0.00026301,2,"2024-04-05T15:51:30.954",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606299,1712332290964,-278.57,0.00026301,2,"2024-04-05T15:51:30.964",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606300,1712332290974,-784.38,0.00026301,2,"2024-04-05T15:51:30.974",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606301,1712332290983,-500.0,0.00026301,2,"2024-04-05T15:51:30.983",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606302,1712332290992,-1092.43,0.00026301,2,"2024-04-05T15:51:30.992",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606303,1712332291003,-500.0,0.00026301,2,"2024-04-05T15:51:31.003",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606304,1712332291012,-500.0,0.00026301,2,"2024-04-05T15:51:31.012",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606305,1712332291022,-500.0,0.00026301,2,"2024-04-05T15:51:31.022",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606306,1712332291036,-500.0,0.00026301,2,"2024-04-05T15:51:31.036",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606307,1712332291045,-731.56,0.00026301,2,"2024-04-05T15:51:31.045",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606308,1712332291055,-811.31,0.00026301,2,"2024-04-05T15:51:31.055",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606309,1712332291064,-608.83,0.00026301,2,"2024-04-05T15:51:31.064",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606310,1712332291074,-520.1,0.00026301,2,"2024-04-05T15:51:31.074",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606311,1712332291084,-500.0,0.00026301,2,"2024-04-05T15:51:31.084",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606312,1712332291093,-515.55194153,0.00026301,2,"2024-04-05T15:51:31.093",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606313,1712332291103,-500.0,0.00026301,2,"2024-04-05T15:51:31.103",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606314,1712332291113,-500.0,0.00026301,2,"2024-04-05T15:51:31.113",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606315,1712332291123,-500.0,0.00026301,2,"2024-04-05T15:51:31.123",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606316,1712332291134,-680.58,0.00026301,2,"2024-04-05T15:51:31.134",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606317,1712332291143,-500.0,0.00026301,2,"2024-04-05T15:51:31.143",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606318,1712332291153,-500.0,0.00026301,2,"2024-04-05T15:51:31.153",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606319,1712332291164,-605.45,0.00026301,2,"2024-04-05T15:51:31.164",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606320,1712332291173,-500.0,0.00026301,2,"2024-04-05T15:51:31.173",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606321,1712332291183,-500.0,0.00026301,2,"2024-04-05T15:51:31.183",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606322,1712332291192,-780.59,0.00026301,2,"2024-04-05T15:51:31.192",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606323,1712332291201,-512.09,0.00026301,2,"2024-04-05T15:51:31.201",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606324,1712332291211,-500.0,0.00026301,2,"2024-04-05T15:51:31.211",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606325,1712332291220,-500.0,0.00026301,2,"2024-04-05T15:51:31.220",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606326,1712332291230,-500.0,0.00026301,2,"2024-04-05T15:51:31.230",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606327,1712332291239,-612.21,0.00026301,2,"2024-04-05T15:51:31.239",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606328,1712332291250,-609.48,0.00026301,2,"2024-04-05T15:51:31.250",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606329,1712332291260,-589.02,0.00026301,2,"2024-04-05T15:51:31.260",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606330,1712332291270,-500.0,0.00026301,2,"2024-04-05T15:51:31.270",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606331,1712332291281,-500.0,0.00026301,2,"2024-04-05T15:51:31.281",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606332,1712332291291,-702.68,0.00026301,2,"2024-04-05T15:51:31.291",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606333,1712332291300,-500.0,0.00026301,2,"2024-04-05T15:51:31.300",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606334,1712332291310,-500.0,0.00026301,2,"2024-04-05T15:51:31.310",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606335,1712332291319,-788.3,0.00026301,2,"2024-04-05T15:51:31.319",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606336,1712332291328,-901.06,0.00026301,2,"2024-04-05T15:51:31.328",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606337,1712332291338,-957.66,0.00026301,2,"2024-04-05T15:51:31.338",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606338,1712332291347,-500.0,0.00026301,2,"2024-04-05T15:51:31.347",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606339,1712332291357,-500.0,0.00026301,2,"2024-04-05T15:51:31.357",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606340,1712332291366,-937.13,0.00026301,2,"2024-04-05T15:51:31.366",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606341,1712332291376,-500.0,0.00026301,2,"2024-04-05T15:51:31.376",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606342,1712332291386,-500.0,0.00026301,2,"2024-04-05T15:51:31.386",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606343,1712332291395,-500.0,0.00026301,2,"2024-04-05T15:51:31.395",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606344,1712332291405,-500.0,0.00026301,2,"2024-04-05T15:51:31.405",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606345,1712332291415,-853.68,0.00026301,2,"2024-04-05T15:51:31.415",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606346,1712332291426,-665.66,0.00026301,2,"2024-04-05T15:51:31.426",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606347,1712332291435,-510.18,0.00026301,2,"2024-04-05T15:51:31.435",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606348,1712332291445,-927.7,0.00026301,2,"2024-04-05T15:51:31.445",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606349,1712332291455,-500.0,0.00026301,2,"2024-04-05T15:51:31.455",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606350,1712332291464,-533.84,0.00026301,2,"2024-04-05T15:51:31.464",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606351,1712332291474,-1173.84,0.00026301,2,"2024-04-05T15:51:31.474",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606352,1712332291484,-500.0,0.00026301,2,"2024-04-05T15:51:31.484",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606353,1712332291494,-984.54,0.00026301,2,"2024-04-05T15:51:31.494",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606354,1712332291503,-500.0,0.00026301,2,"2024-04-05T15:51:31.503",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606355,1712332291512,-552.18,0.00026301,2,"2024-04-05T15:51:31.512",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606356,1712332291521,-355.83167533,0.00026301,2,"2024-04-05T15:51:31.521",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606357,1712332291532,-500.0,0.00026301,2,"2024-04-05T15:51:31.532",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606358,1712332291542,-500.0,0.00026301,2,"2024-04-05T15:51:31.542",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606359,1712332291551,-1557.29,0.00026301,2,"2024-04-05T15:51:31.551",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606360,1712332291560,-565.62,0.00026301,2,"2024-04-05T15:51:31.560",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606361,1712332291570,-500.0,0.00026301,2,"2024-04-05T15:51:31.570",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606362,1712332291579,-500.0,0.00026301,2,"2024-04-05T15:51:31.579",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606363,1712332291588,-500.0,0.00026301,2,"2024-04-05T15:51:31.588",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606364,1712332291598,-553.36,0.00026301,2,"2024-04-05T15:51:31.598",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606365,1712332291607,-500.0,0.00026301,2,"2024-04-05T15:51:31.607",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606366,1712332291616,-560.58,0.00026301,2,"2024-04-05T15:51:31.616",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606367,1712332291625,-500.0,0.00026301,2,"2024-04-05T15:51:31.625",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606368,1712332291635,-500.0,0.00026301,2,"2024-04-05T15:51:31.635",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606369,1712332291644,-924.79,0.00026301,2,"2024-04-05T15:51:31.644",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606370,1712332291654,-500.0,0.00026301,2,"2024-04-05T15:51:31.654",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606371,1712332291664,-500.0,0.00026301,2,"2024-04-05T15:51:31.664",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606372,1712332291673,-500.0,0.00026301,2,"2024-04-05T15:51:31.673",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606373,1712332291683,-666.54,0.00026301,2,"2024-04-05T15:51:31.683",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606374,1712332291693,-500.0,0.00026301,2,"2024-04-05T15:51:31.693",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606375,1712332291702,-899.79,0.00026301,2,"2024-04-05T15:51:31.702",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606376,1712332291712,-635.52,0.00026301,2,"2024-04-05T15:51:31.712",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606377,1712332291721,-500.0,0.00026301,2,"2024-04-05T15:51:31.721",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606378,1712332291732,-713.81,0.00026301,2,"2024-04-05T15:51:31.732",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606379,1712332291742,-351.59,0.00026301,2,"2024-04-05T15:51:31.742",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606380,1712332291752,-513.16529461,0.00026301,2,"2024-04-05T15:51:31.752",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606381,1712332291761,-1286.45,0.00026301,2,"2024-04-05T15:51:31.761",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606382,1712332291770,-500.0,0.00026301,2,"2024-04-05T15:51:31.770",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606383,1712332291782,-500.0,0.00026301,2,"2024-04-05T15:51:31.782",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606384,1712332291791,-520.26,0.00026301,2,"2024-04-05T15:51:31.791",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606385,1712332291801,-500.0,0.00026301,2,"2024-04-05T15:51:31.801",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606386,1712332291810,-500.0,0.00026301,2,"2024-04-05T15:51:31.810",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606387,1712332291820,-500.0,0.00026301,2,"2024-04-05T15:51:31.820",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606388,1712332291831,-500.0,0.00026301,2,"2024-04-05T15:51:31.831",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606389,1712332291841,-500.0,0.00026301,2,"2024-04-05T15:51:31.841",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606390,1712332291851,-500.0,0.00026301,2,"2024-04-05T15:51:31.851",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606391,1712332291861,-500.0,0.00026301,2,"2024-04-05T15:51:31.861",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606392,1712332291871,-627.36,0.00026301,2,"2024-04-05T15:51:31.871",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606393,1712332291882,-500.0,0.00026301,2,"2024-04-05T15:51:31.882",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606394,1712332291893,-500.0,0.00026301,2,"2024-04-05T15:51:31.893",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606395,1712332291904,-500.0,0.00026301,2,"2024-04-05T15:51:31.904",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606396,1712332291915,-1295.18,0.00026301,2,"2024-04-05T15:51:31.915",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606397,1712332291926,-641.48,0.00026301,2,"2024-04-05T15:51:31.926",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606398,1712332291936,-988.83,0.00026301,2,"2024-04-05T15:51:31.936",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606399,1712332291946,-500.0,0.00026301,2,"2024-04-05T15:51:31.946",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606400,1712332291956,-1184.13,0.00026301,2,"2024-04-05T15:51:31.956",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606401,1712332291966,-500.0,0.00026301,2,"2024-04-05T15:51:31.966",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606402,1712332291976,-661.27,0.00026301,2,"2024-04-05T15:51:31.976",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606403,1712332291986,-529.67222673,0.00026301,2,"2024-04-05T15:51:31.986",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606404,1712332291997,-500.0,0.00026301,2,"2024-04-05T15:51:31.997",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606405,1712332292007,-1307.07,0.00026301,2,"2024-04-05T15:51:32.007",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606406,1712332292017,-6654.67,0.00026301,2,"2024-04-05T15:51:32.017",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606407,1712332292032,-500.0,0.00026301,2,"2024-04-05T15:51:32.032",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606408,1712332292044,-871.39,0.00026301,2,"2024-04-05T15:51:32.044",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606409,1712332292055,-940.4,0.00026301,2,"2024-04-05T15:51:32.055",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606410,1712332292066,-500.0,0.00026301,2,"2024-04-05T15:51:32.066",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606411,1712332292079,-888.77,0.00026301,2,"2024-04-05T15:51:32.079",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606412,1712332292089,-500.0,0.00026301,2,"2024-04-05T15:51:32.089",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606413,1712332292099,-2350.47,0.00026301,2,"2024-04-05T15:51:32.099",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606414,1712332292110,-500.0,0.00026301,2,"2024-04-05T15:51:32.110",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606415,1712332292119,-1978.77,0.00026301,2,"2024-04-05T15:51:32.119",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606416,1712332292129,-641.44,0.00026301,2,"2024-04-05T15:51:32.129",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606417,1712332292141,-1384.79,0.00026301,2,"2024-04-05T15:51:32.141",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606418,1712332292154,-814.61,0.00026301,2,"2024-04-05T15:51:32.154",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606419,1712332292164,-500.0,0.00026301,2,"2024-04-05T15:51:32.164",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606420,1712332292174,-500.0,0.00026301,2,"2024-04-05T15:51:32.174",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606421,1712332292184,-3607.44,0.00026301,2,"2024-04-05T15:51:32.184",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606422,1712332292194,-916.53,0.00026301,2,"2024-04-05T15:51:32.194",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606423,1712332292204,-674.95,0.00026301,2,"2024-04-05T15:51:32.204",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606424,1712332292214,-2316.17,0.00026301,2,"2024-04-05T15:51:32.214",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606425,1712332292224,-1240.8,0.00026301,2,"2024-04-05T15:51:32.224",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606426,1712332292233,-500.0,0.00026301,2,"2024-04-05T15:51:32.233",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606427,1712332292244,-500.0,0.00026301,2,"2024-04-05T15:51:32.244",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606428,1712332292254,-500.0,0.00026301,2,"2024-04-05T15:51:32.254",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606429,1712332292263,-500.0,0.00026301,2,"2024-04-05T15:51:32.263",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606430,1712332292274,-800.61,0.00026301,2,"2024-04-05T15:51:32.274",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606431,1712332292287,-1365.67,0.00026301,2,"2024-04-05T15:51:32.287",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606432,1712332292297,-2199.5,0.00026301,2,"2024-04-05T15:51:32.297",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606433,1712332292307,-1047.71,0.00026301,2,"2024-04-05T15:51:32.307",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606434,1712332292317,-500.0,0.00026301,2,"2024-04-05T15:51:32.317",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606435,1712332292327,-1359.72,0.00026301,2,"2024-04-05T15:51:32.327",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606436,1712332292337,-500.0,0.00026301,2,"2024-04-05T15:51:32.337",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606437,1712332292346,-5152.75,0.00026301,2,"2024-04-05T15:51:32.346",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606438,1712332292357,-500.0,0.00026301,2,"2024-04-05T15:51:32.357",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606439,1712332292368,-1552.19,0.00026301,2,"2024-04-05T15:51:32.368",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606440,1712332292378,-500.0,0.00026301,2,"2024-04-05T15:51:32.378",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606441,1712332292388,-589.91,0.00026301,2,"2024-04-05T15:51:32.388",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606442,1712332292397,-1374.0,0.00026301,2,"2024-04-05T15:51:32.397",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606443,1712332292407,-500.0,0.00026301,2,"2024-04-05T15:51:32.407",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606444,1712332292418,-1158.98,0.00026301,2,"2024-04-05T15:51:32.418",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606445,1712332292428,-500.0,0.00026301,2,"2024-04-05T15:51:32.428",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606446,1712332292437,-1793.93,0.00026301,2,"2024-04-05T15:51:32.437",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606447,1712332292447,-871.41,0.00026301,2,"2024-04-05T15:51:32.447",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606448,1712332292457,-31773.39,0.00026301,2,"2024-04-05T15:51:32.457",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606449,1712332292467,-1317.38,0.00026301,2,"2024-04-05T15:51:32.467",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606450,1712332292477,-7698.15,0.00026301,2,"2024-04-05T15:51:32.477",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606451,1712332292488,-542.8,0.00026301,2,"2024-04-05T15:51:32.488",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606452,1712332292497,-572.96,0.00026301,2,"2024-04-05T15:51:32.497",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606453,1712332292507,-544.5203875,0.00026301,2,"2024-04-05T15:51:32.507",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606454,1712332292516,-500.0,0.00026301,2,"2024-04-05T15:51:32.516",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606455,1712332292525,-504.47,0.00026301,2,"2024-04-05T15:51:32.525",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606456,1712332292536,-500.0,0.00026301,2,"2024-04-05T15:51:32.536",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606457,1712332292546,-4108.92,0.00026301,2,"2024-04-05T15:51:32.546",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606458,1712332292556,-1468.3,0.00026301,2,"2024-04-05T15:51:32.556",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606459,1712332292566,-880.05,0.00026301,2,"2024-04-05T15:51:32.566",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606460,1712332292576,-846.06,0.00026301,2,"2024-04-05T15:51:32.576",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606461,1712332292586,-3698.49,0.00026301,2,"2024-04-05T15:51:32.586",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606462,1712332292596,-500.0,0.00026301,2,"2024-04-05T15:51:32.596",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606463,1712332292612,-613.39,0.00026301,2,"2024-04-05T15:51:32.612",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606464,1712332292621,-1797.53,0.00026301,2,"2024-04-05T15:51:32.621",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606465,1712332292630,-3791.58,0.00026301,2,"2024-04-05T15:51:32.630",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606466,1712332292640,-572.05,0.00026301,2,"2024-04-05T15:51:32.640",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606467,1712332292650,-2376.38,0.00026301,2,"2024-04-05T15:51:32.650",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606468,1712332292659,-500.0,0.00026301,2,"2024-04-05T15:51:32.659",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606469,1712332292670,-500.0,0.00026301,2,"2024-04-05T15:51:32.670",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606470,1712332292681,-500.0,0.00026301,2,"2024-04-05T15:51:32.681",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606471,1712332292691,-1260.24,0.00026301,2,"2024-04-05T15:51:32.691",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606472,1712332292701,-1065.08,0.00026301,2,"2024-04-05T15:51:32.701",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606473,1712332292712,-500.0,0.00026301,2,"2024-04-05T15:51:32.712",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606474,1712332292722,-500.0,0.00026301,2,"2024-04-05T15:51:32.722",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606475,1712332292733,-1847.75,0.00026301,2,"2024-04-05T15:51:32.733",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606476,1712332292743,-1107.06,0.00026301,2,"2024-04-05T15:51:32.743",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606477,1712332292753,-2560.53,0.00026301,2,"2024-04-05T15:51:32.753",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606478,1712332292763,-500.0,0.00026301,2,"2024-04-05T15:51:32.763",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606479,1712332292772,-500.0,0.00026301,2,"2024-04-05T15:51:32.772",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606480,1712332292785,-500.0,0.00026301,2,"2024-04-05T15:51:32.785",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606481,1712332292795,-500.0,0.00026301,2,"2024-04-05T15:51:32.795",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606482,1712332292804,-500.0,0.00026301,2,"2024-04-05T15:51:32.804",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606483,1712332292814,-1554.99,0.00026301,2,"2024-04-05T15:51:32.814",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606484,1712332292824,-1423.11,0.00026301,2,"2024-04-05T15:51:32.824",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606485,1712332292835,-500.0,0.00026301,2,"2024-04-05T15:51:32.835",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606486,1712332292846,-2016.01,0.00026301,2,"2024-04-05T15:51:32.846",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606487,1712332292856,-3664.21,0.00026301,2,"2024-04-05T15:51:32.856",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606488,1712332292867,-902.46,0.00026301,2,"2024-04-05T15:51:32.867",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606489,1712332292878,-2604.26,0.00026301,2,"2024-04-05T15:51:32.878",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606490,1712332292888,-724.29,0.00026301,2,"2024-04-05T15:51:32.888",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606491,1712332292898,-1837.64,0.00026301,2,"2024-04-05T15:51:32.898",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606492,1712332292909,-500.0,0.00026301,2,"2024-04-05T15:51:32.909",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606493,1712332292919,-500.0,0.00026301,2,"2024-04-05T15:51:32.919",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606494,1712332292930,-500.0,0.00026301,2,"2024-04-05T15:51:32.930",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606495,1712332292941,-9108.33,0.00026301,2,"2024-04-05T15:51:32.941",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606496,1712332292951,-1324.93,0.00026301,2,"2024-04-05T15:51:32.951",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606497,1712332292961,-556.84,0.00026301,2,"2024-04-05T15:51:32.961",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606498,1712332292971,-850.97,0.00026301,2,"2024-04-05T15:51:32.971",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606499,1712332292981,-1097.96,0.00026301,2,"2024-04-05T15:51:32.981",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606500,1712332292990,-500.0,0.00026301,2,"2024-04-05T15:51:32.990",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606501,1712332293000,-3026.62,0.00026301,2,"2024-04-05T15:51:33.000",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606502,1712332293010,-500.0,0.00026301,2,"2024-04-05T15:51:33.010",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606503,1712332293021,-1815.22,0.00026301,2,"2024-04-05T15:51:33.021",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606504,1712332293035,-643.01,0.00026301,2,"2024-04-05T15:51:33.035",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606505,1712332293044,-1119.15,0.00026301,2,"2024-04-05T15:51:33.044",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606506,1712332293053,-5324.15,0.00026301,2,"2024-04-05T15:51:33.053",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606507,1712332293062,-500.0,0.00026301,2,"2024-04-05T15:51:33.062",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606508,1712332293072,-500.0,0.00026301,2,"2024-04-05T15:51:33.072",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606509,1712332293082,-500.0,0.00026301,2,"2024-04-05T15:51:33.082",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606510,1712332293092,-546.12,0.00026301,2,"2024-04-05T15:51:33.092",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606511,1712332293101,-1323.1,0.00026301,2,"2024-04-05T15:51:33.101",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606512,1712332293113,-619.56,0.00026301,2,"2024-04-05T15:51:33.113",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606513,1712332293123,-1123.77,0.00026301,2,"2024-04-05T15:51:33.123",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606514,1712332293133,-2274.14,0.00026301,2,"2024-04-05T15:51:33.133",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606515,1712332293142,-500.0,0.00026301,2,"2024-04-05T15:51:33.142",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606516,1712332293152,-500.0,0.00026301,2,"2024-04-05T15:51:33.152",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606517,1712332293161,-500.0,0.00026301,2,"2024-04-05T15:51:33.161",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606518,1712332293170,-1171.22,0.00026301,2,"2024-04-05T15:51:33.170",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606519,1712332293181,-1330.0,0.00026301,2,"2024-04-05T15:51:33.181",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606520,1712332293190,-2113.87,0.00026301,2,"2024-04-05T15:51:33.190",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606521,1712332293200,-500.0,0.00026301,2,"2024-04-05T15:51:33.200",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606522,1712332293210,-1642.59,0.00026301,2,"2024-04-05T15:51:33.210",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606523,1712332293219,-500.0,0.00026301,2,"2024-04-05T15:51:33.219",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606524,1712332293229,-643.68178204,0.00026301,2,"2024-04-05T15:51:33.229",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606525,1712332293238,-500.0,0.00026301,2,"2024-04-05T15:51:33.238",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606526,1712332293248,-1677.77,0.00026301,2,"2024-04-05T15:51:33.248",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606527,1712332293258,-1578.51,0.00026301,2,"2024-04-05T15:51:33.258",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606528,1712332293268,-500.0,0.00026301,2,"2024-04-05T15:51:33.268",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606529,1712332293277,-708.81,0.00026301,2,"2024-04-05T15:51:33.277",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606530,1712332293288,-1903.65,0.00026301,2,"2024-04-05T15:51:33.288",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606531,1712332293298,-1644.73,0.00026301,2,"2024-04-05T15:51:33.298",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606532,1712332293308,-1367.75,0.00026301,2,"2024-04-05T15:51:33.308",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606533,1712332293318,-603.34,0.00026301,2,"2024-04-05T15:51:33.318",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606534,1712332293327,-500.0,0.00026301,2,"2024-04-05T15:51:33.327",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606535,1712332293337,-2689.42,0.00026301,2,"2024-04-05T15:51:33.337",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606536,1712332293346,-500.0,0.00026301,2,"2024-04-05T15:51:33.346",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606537,1712332293356,-3387.99,0.00026301,2,"2024-04-05T15:51:33.356",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606538,1712332293366,-2338.56,0.00026301,2,"2024-04-05T15:51:33.366",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606539,1712332293376,-500.0,0.00026301,2,"2024-04-05T15:51:33.376",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606540,1712332293387,-744.4,0.00026301,2,"2024-04-05T15:51:33.387",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606541,1712332293397,-1831.56,0.00026301,2,"2024-04-05T15:51:33.397",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606542,1712332293408,-500.0,0.00026301,2,"2024-04-05T15:51:33.408",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606543,1712332293417,-2424.95,0.00026301,2,"2024-04-05T15:51:33.417",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606544,1712332293427,-500.03,0.00026301,2,"2024-04-05T15:51:33.427",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606545,1712332293436,-989.89,0.00026301,2,"2024-04-05T15:51:33.436",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606546,1712332293445,-500.0,0.00026301,2,"2024-04-05T15:51:33.445",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606547,1712332293455,-500.0,0.00026301,2,"2024-04-05T15:51:33.455",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606548,1712332293465,-2909.47397871,0.00026301,2,"2024-04-05T15:51:33.465",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606549,1712332293937,-625.66,0.00025205,2,"2024-04-05T15:51:33.937",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606550,1712332293947,-1122.25964921,0.00026301,2,"2024-04-05T15:51:33.947",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606551,1712332293974,-1553.60637208,0.00026301,2,"2024-04-05T15:51:33.974",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606552,1712332293984,-47.34005316,0.00026301,2,"2024-04-05T15:51:33.984",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606553,1712332293997,-276.8256,0.00026301,2,"2024-04-05T15:51:33.997",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606554,1712332294456,-500.0,0.00024657,2,"2024-04-05T15:51:34.456",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606555,1712332294466,-500.0,0.00024657,2,"2024-04-05T15:51:34.466",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606556,1712332294476,-500.0,0.00024657,2,"2024-04-05T15:51:34.476",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606557,1712332294486,-500.0,0.00024657,2,"2024-04-05T15:51:34.486",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606558,1712332294496,-649.58,0.00024657,2,"2024-04-05T15:51:34.496",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606559,1712332294505,-500.0,0.00024657,2,"2024-04-05T15:51:34.505",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606560,1712332294516,-500.0,0.00024657,2,"2024-04-05T15:51:34.516",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606561,1712332294526,-500.0,0.00024931,2,"2024-04-05T15:51:34.526",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606562,1712332294539,-500.0,0.00024931,2,"2024-04-05T15:51:34.539",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606563,1712332294548,-625.24,0.00024931,2,"2024-04-05T15:51:34.548",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606564,1712332294558,-500.0,0.00025205,2,"2024-04-05T15:51:34.558",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606565,1712332294567,-500.0,0.00025205,2,"2024-04-05T15:51:34.567",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606566,1712332294577,-625.66,0.00025479,2,"2024-04-05T15:51:34.577",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606567,1712332294586,-500.0,0.00025479,2,"2024-04-05T15:51:34.586",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606568,1712332294596,-561.63,0.00025479,2,"2024-04-05T15:51:34.596",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606569,1712332294606,-625.66,0.00025753,2,"2024-04-05T15:51:34.606",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606570,1712332294615,-500.0,0.00025753,2,"2024-04-05T15:51:34.615",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606571,1712332294626,-625.66,0.00026027,2,"2024-04-05T15:51:34.626",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606572,1712332294635,-500.0,0.00026027,2,"2024-04-05T15:51:34.635",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606573,1712332294644,-175.83434684,0.00026301,2,"2024-04-05T15:51:34.644",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606574,1712332294655,-500.0,0.00026301,2,"2024-04-05T15:51:34.655",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606575,1712332294665,-905.82,0.00026301,2,"2024-04-05T15:51:34.665",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606576,1712332294674,-7933.74812573,0.00026301,2,"2024-04-05T15:51:34.674",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606577,1712332294692,-437.28187427,0.00026301,2,"2024-04-05T15:51:34.692",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606578,1712332294701,-725.05865929,0.00026301,2,"2024-04-05T15:51:34.701",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606579,1712332294713,-829.68134071,0.00026301,2,"2024-04-05T15:51:34.713",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606580,1712332294722,-312.74365924,0.00026301,2,"2024-04-05T15:51:34.722",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606581,1712332294816,-12758.50634076,0.00026301,2,"2024-04-05T15:51:34.816",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606582,1712332294827,-2307.44,0.00026301,2,"2024-04-05T15:51:34.827",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606583,1712332294837,-1819.12,0.00026301,2,"2024-04-05T15:51:34.837",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606584,1712332294847,-582.78,0.00026301,2,"2024-04-05T15:51:34.847",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606585,1712332294857,-500.0,0.00026301,2,"2024-04-05T15:51:34.857",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606586,1712332294867,-150.0,0.00026301,2,"2024-04-05T15:51:34.867",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606587,1712332294876,-500.0,0.00026301,2,"2024-04-05T15:51:34.876",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606588,1712332294885,-2079.94,0.00026301,2,"2024-04-05T15:51:34.885",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606589,1712332294895,-21776.54,0.00026301,2,"2024-04-05T15:51:34.895",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606590,1712332294905,-1252.87,0.00026301,2,"2024-04-05T15:51:34.905",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606591,1712332294915,-500.0,0.00026301,2,"2024-04-05T15:51:34.915",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606592,1712332294925,-605.38523762,0.00026301,2,"2024-04-05T15:51:34.925",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606593,1712332294935,-1715.22,0.00026301,2,"2024-04-05T15:51:34.935",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606594,1712332294945,-838.54,0.00026301,2,"2024-04-05T15:51:34.945",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606595,1712332294955,-659.35,0.00026301,2,"2024-04-05T15:51:34.955",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606596,1712332294965,-500.0,0.00026301,2,"2024-04-05T15:51:34.965",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606597,1712332294974,-1131.48,0.00026301,2,"2024-04-05T15:51:34.974",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606598,1712332294984,-1505.0,0.00026301,2,"2024-04-05T15:51:34.984",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606599,1712332294995,-1141.96,0.00026301,2,"2024-04-05T15:51:34.995",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606600,1712332295005,-571.50252209,0.00026301,2,"2024-04-05T15:51:35.005",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606601,1712332295060,-500.0,0.00024657,2,"2024-04-05T15:51:35.060",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606602,1712332295071,-500.0,0.00024657,2,"2024-04-05T15:51:35.071",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606603,1712332295081,-2504.71747791,0.00026301,2,"2024-04-05T15:51:35.081",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606604,1712332295092,-500.0,0.00026301,2,"2024-04-05T15:51:35.092",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606605,1712332295102,-21927.74,0.00026301,2,"2024-04-05T15:51:35.102",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606606,1712332295113,-4076.25,0.00026301,2,"2024-04-05T15:51:35.113",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606607,1712332295123,-2437.27,0.00026301,2,"2024-04-05T15:51:35.123",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606608,1712332295133,-500.0,0.00026301,2,"2024-04-05T15:51:35.133",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606609,1712332295143,-500.0,0.00026301,2,"2024-04-05T15:51:35.143",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606610,1712332295153,-500.0,0.00026301,2,"2024-04-05T15:51:35.153",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606611,1712332295163,-3595.55,0.00026301,2,"2024-04-05T15:51:35.163",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606612,1712332295172,-1078.18,0.00026301,2,"2024-04-05T15:51:35.172",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606613,1712332295182,-316.48,0.00026301,2,"2024-04-05T15:51:35.182",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606614,1712332295192,-500.0,0.00026301,2,"2024-04-05T15:51:35.192",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606615,1712332295202,-4083.13,0.00026301,2,"2024-04-05T15:51:35.202",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606616,1712332295212,-2966.62,0.00026301,2,"2024-04-05T15:51:35.212",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606617,1712332295222,-500.0,0.00026301,2,"2024-04-05T15:51:35.222",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606618,1712332295232,-1378.31,0.00026301,2,"2024-04-05T15:51:35.232",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606619,1712332295243,-2300.33,0.00026301,2,"2024-04-05T15:51:35.243",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606620,1712332295253,-500.0,0.00026301,2,"2024-04-05T15:51:35.253",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606621,1712332295264,-1375.9,0.00026301,2,"2024-04-05T15:51:35.264",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606622,1712332295274,-760.86,0.00026301,2,"2024-04-05T15:51:35.274",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606623,1712332295286,-7069.67,0.00026301,2,"2024-04-05T15:51:35.286",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606624,1712332295296,-500.0,0.00026301,2,"2024-04-05T15:51:35.296",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606625,1712332295306,-500.0,0.00026301,2,"2024-04-05T15:51:35.306",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606626,1712332295316,-500.0,0.00026301,2,"2024-04-05T15:51:35.316",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606627,1712332295326,-500.0,0.00026301,2,"2024-04-05T15:51:35.326",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606628,1712332295335,-1760.87,0.00026301,2,"2024-04-05T15:51:35.335",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606629,1712332295345,-4299.28,0.00026301,2,"2024-04-05T15:51:35.345",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606630,1712332295355,-947.4,0.00026301,2,"2024-04-05T15:51:35.355",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606631,1712332295365,-500.0,0.00026301,2,"2024-04-05T15:51:35.365",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606632,1712332295377,-1548.85,0.00026301,2,"2024-04-05T15:51:35.377",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606633,1712332295387,-500.0,0.00026301,2,"2024-04-05T15:51:35.387",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606634,1712332295398,-648.82,0.00026301,2,"2024-04-05T15:51:35.398",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606635,1712332295409,-2134.67,0.00026301,2,"2024-04-05T15:51:35.409",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606636,1712332295419,-198.97097381,0.00026301,2,"2024-04-05T15:51:35.419",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606637,1712332295428,-500.0,0.00026301,2,"2024-04-05T15:51:35.428",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606638,1712332295438,-2028.75,0.00026301,2,"2024-04-05T15:51:35.438",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606639,1712332295448,-708.45,0.00026301,2,"2024-04-05T15:51:35.448",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606640,1712332295458,-2894.35,0.00026301,2,"2024-04-05T15:51:35.458",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606641,1712332295468,-676.3,0.00026301,2,"2024-04-05T15:51:35.468",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606642,1712332295477,-500.0,0.00026301,2,"2024-04-05T15:51:35.477",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606643,1712332295487,-3470.43,0.00026301,2,"2024-04-05T15:51:35.487",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606644,1712332295497,-500.0,0.00026301,2,"2024-04-05T15:51:35.497",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606645,1712332295507,-1695.25,0.00026301,2,"2024-04-05T15:51:35.507",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606646,1712332295516,-1889.55,0.00026301,2,"2024-04-05T15:51:35.516",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606647,1712332295526,-843.46,0.00026301,2,"2024-04-05T15:51:35.526",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606648,1712332295539,-1273.04,0.00026301,2,"2024-04-05T15:51:35.539",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606649,1712332295549,-3678.79,0.00026301,2,"2024-04-05T15:51:35.549",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606650,1712332295559,-500.0,0.00026301,2,"2024-04-05T15:51:35.559",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606651,1712332295570,-889.44,0.00026301,2,"2024-04-05T15:51:35.570",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606652,1712332295579,-4728.55,0.00026301,2,"2024-04-05T15:51:35.579",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606653,1712332295589,-4927.55,0.00026301,2,"2024-04-05T15:51:35.589",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606654,1712332295601,-219.2,0.00026301,2,"2024-04-05T15:51:35.601",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606655,1712332295922,-500.0,0.00026301,2,"2024-04-05T15:51:35.922",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606656,1712332295946,-18169.36,0.00026301,2,"2024-04-05T15:51:35.946",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606657,1712332295957,-500.0,0.00026301,2,"2024-04-05T15:51:35.957",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606658,1712332295966,-2330.88,0.00026301,2,"2024-04-05T15:51:35.966",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606659,1712332295976,-1630.85,0.00026301,2,"2024-04-05T15:51:35.976",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606660,1712332295986,-627.87,0.00026301,2,"2024-04-05T15:51:35.986",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606661,1712332295996,-639.87,0.00026301,2,"2024-04-05T15:51:35.996",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606662,1712332296005,-500.0,0.00026301,2,"2024-04-05T15:51:36.005",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606663,1712332296015,-5569.21,0.00026301,2,"2024-04-05T15:51:36.015",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606664,1712332296026,-2200.14,0.00026301,2,"2024-04-05T15:51:36.026",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606665,1712332296039,-1295.51,0.00026301,2,"2024-04-05T15:51:36.039",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606666,1712332296049,-1658.4,0.00026301,2,"2024-04-05T15:51:36.049",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606667,1712332296059,-624.81,0.00026301,2,"2024-04-05T15:51:36.059",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606668,1712332296069,-675.12,0.00026301,2,"2024-04-05T15:51:36.069",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606669,1712332296080,-266.17346616,0.00026301,2,"2024-04-05T15:51:36.080",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606670,1712332296090,-1663.48,0.00026301,2,"2024-04-05T15:51:36.090",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606671,1712332296100,-500.0,0.00026301,2,"2024-04-05T15:51:36.100",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606672,1712332296110,-1042.23,0.00026301,2,"2024-04-05T15:51:36.110",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606673,1712332296120,-500.0,0.00026301,2,"2024-04-05T15:51:36.120",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606674,1712332296131,-678.2,0.00026301,2,"2024-04-05T15:51:36.131",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606675,1712332296142,-500.0,0.00026301,2,"2024-04-05T15:51:36.142",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606676,1712332296154,-500.0,0.00026301,2,"2024-04-05T15:51:36.154",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606677,1712332296164,-1677.68,0.00026301,2,"2024-04-05T15:51:36.164",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606678,1712332296175,-666.91,0.00026301,2,"2024-04-05T15:51:36.175",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606679,1712332296186,-516.7,0.00026301,2,"2024-04-05T15:51:36.186",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606680,1712332296196,-1852.66,0.00026301,2,"2024-04-05T15:51:36.196",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606681,1712332296206,-548.74,0.00026301,2,"2024-04-05T15:51:36.206",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606682,1712332296216,-609.38,0.00026301,2,"2024-04-05T15:51:36.216",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606683,1712332296227,-1276.35,0.00026301,2,"2024-04-05T15:51:36.227",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606684,1712332296237,-1715.3,0.00026301,2,"2024-04-05T15:51:36.237",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606685,1712332296251,-1045.44,0.00026301,2,"2024-04-05T15:51:36.251",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606686,1712332296261,-500.0,0.00026301,2,"2024-04-05T15:51:36.261",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606687,1712332296271,-423.76921571,0.00026301,2,"2024-04-05T15:51:36.271",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606688,1712332296285,-2092.14,0.00026301,2,"2024-04-05T15:51:36.285",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606689,1712332296294,-500.0,0.00026301,2,"2024-04-05T15:51:36.294",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606690,1712332296304,-1378.67,0.00026301,2,"2024-04-05T15:51:36.304",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606691,1712332296314,-993.46,0.00026301,2,"2024-04-05T15:51:36.314",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606692,1712332296323,-625.66,0.00026301,2,"2024-04-05T15:51:36.323",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606693,1712332296333,-500.0,0.00026301,2,"2024-04-05T15:51:36.333",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606694,1712332296344,-563.40339577,0.00026302,2,"2024-04-05T15:51:36.344",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606695,1712332296353,-1473.81,0.00026318,2,"2024-04-05T15:51:36.353",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606696,1712332296363,-200.0,0.00026385,2,"2024-04-05T15:51:36.363",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606697,1712332296373,-25655.06688189,0.000264,2,"2024-04-05T15:51:36.373",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606698,1712332296382,-280.07913,0.0002644,2,"2024-04-05T15:51:36.382",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606699,1712332296394,-210.0,0.000265,2,"2024-04-05T15:51:36.394",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606700,1712332296404,-1000.0,0.00026514,2,"2024-04-05T15:51:36.404",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606701,1712332296413,-500.0,0.00026575,2,"2024-04-05T15:51:36.413",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606702,1712332296423,-450.92327376,0.00026575,2,"2024-04-05T15:51:36.423",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606703,1712332296433,-500.0,0.00026575,2,"2024-04-05T15:51:36.433",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606704,1712332296443,-500.0,0.00026575,2,"2024-04-05T15:51:36.443",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606705,1712332296453,-500.0,0.00026575,2,"2024-04-05T15:51:36.453",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606706,1712332296463,-500.0,0.00026575,2,"2024-04-05T15:51:36.463",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606707,1712332296473,-500.0,0.00026575,2,"2024-04-05T15:51:36.473",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606708,1712332296483,-500.0,0.00026575,2,"2024-04-05T15:51:36.483",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606709,1712332296494,-500.0,0.00026575,2,"2024-04-05T15:51:36.494",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606710,1712332296503,-500.0,0.00026575,2,"2024-04-05T15:51:36.503",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606711,1712332296513,-252.03279018,0.00026575,2,"2024-04-05T15:51:36.513",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606712,1712332296524,-500.0,0.00026575,2,"2024-04-05T15:51:36.524",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606713,1712332296535,-500.0,0.00026575,2,"2024-04-05T15:51:36.535",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606714,1712332296545,-500.0,0.00026575,2,"2024-04-05T15:51:36.545",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606715,1712332296555,-544.16527399,0.00026575,2,"2024-04-05T15:51:36.555",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606716,1712332296565,-598.14,0.00026575,2,"2024-04-05T15:51:36.565",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606717,1712332296575,-500.0,0.00026575,2,"2024-04-05T15:51:36.575",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606718,1712332296584,-500.0,0.00026575,2,"2024-04-05T15:51:36.584",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606719,1712332296594,-500.0,0.00026575,2,"2024-04-05T15:51:36.594",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606720,1712332296604,-523.32,0.00026575,2,"2024-04-05T15:51:36.604",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606721,1712332296614,-780.74,0.00026575,2,"2024-04-05T15:51:36.614",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606722,1712332296623,-500.0,0.00026575,2,"2024-04-05T15:51:36.623",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606723,1712332296633,-500.0,0.00026575,2,"2024-04-05T15:51:36.633",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606724,1712332296642,-500.0,0.00026575,2,"2024-04-05T15:51:36.642",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606725,1712332296651,-621.99,0.00026575,2,"2024-04-05T15:51:36.651",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606726,1712332296661,-633.0,0.00026575,2,"2024-04-05T15:51:36.661",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606727,1712332296671,-806.66,0.00026575,2,"2024-04-05T15:51:36.671",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606728,1712332296683,-500.0,0.00026575,2,"2024-04-05T15:51:36.683",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606729,1712332296694,-500.0,0.00026575,2,"2024-04-05T15:51:36.694",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606730,1712332296705,-522.96,0.00026575,2,"2024-04-05T15:51:36.705",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606731,1712332296717,-535.67,0.00026575,2,"2024-04-05T15:51:36.717",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606732,1712332296728,-500.0,0.00026575,2,"2024-04-05T15:51:36.728",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606733,1712332296738,-500.0,0.00026575,2,"2024-04-05T15:51:36.738",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606734,1712332296749,-674.74,0.00026575,2,"2024-04-05T15:51:36.749",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606735,1712332296760,-644.89039845,0.00026575,2,"2024-04-05T15:51:36.760",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606736,1712332296771,-500.0,0.00026575,2,"2024-04-05T15:51:36.771",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606737,1712332296782,-500.0,0.00026575,2,"2024-04-05T15:51:36.782",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606738,1712332296792,-500.0,0.00026575,2,"2024-04-05T15:51:36.792",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606739,1712332296803,-500.0,0.00026575,2,"2024-04-05T15:51:36.803",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606740,1712332296813,-500.0,0.00026575,2,"2024-04-05T15:51:36.813",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606741,1712332296823,-722.52,0.00026575,2,"2024-04-05T15:51:36.823",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606742,1712332296835,-500.0,0.00026575,2,"2024-04-05T15:51:36.835",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606743,1712332296845,-519.45,0.00026575,2,"2024-04-05T15:51:36.845",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606744,1712332296856,-500.0,0.00026575,2,"2024-04-05T15:51:36.856",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606745,1712332296866,-500.0,0.00026575,2,"2024-04-05T15:51:36.866",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606746,1712332296877,-500.0,0.00026575,2,"2024-04-05T15:51:36.877",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606747,1712332296887,-500.0,0.00026575,2,"2024-04-05T15:51:36.887",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606748,1712332296898,-500.0,0.00026575,2,"2024-04-05T15:51:36.898",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606749,1712332296908,-1397.95,0.00026575,2,"2024-04-05T15:51:36.908",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606750,1712332296920,-253.38746156,0.00026575,2,"2024-04-05T15:51:36.920",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606751,1712332296931,-500.0,0.00026575,2,"2024-04-05T15:51:36.931",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606752,1712332296942,-500.0,0.00026575,2,"2024-04-05T15:51:36.942",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606753,1712332296953,-500.0,0.00026575,2,"2024-04-05T15:51:36.953",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606754,1712332296963,-512.0,0.00026575,2,"2024-04-05T15:51:36.963",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606755,1712332296974,-500.0,0.00026575,2,"2024-04-05T15:51:36.974",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606756,1712332296984,-500.0,0.00026575,2,"2024-04-05T15:51:36.984",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606757,1712332296994,-500.0,0.00026575,2,"2024-04-05T15:51:36.994",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606758,1712332297005,-500.0,0.00026575,2,"2024-04-05T15:51:37.005",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606759,1712332297016,-614.3,0.00026575,2,"2024-04-05T15:51:37.016",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606760,1712332297032,-500.0,0.00026575,2,"2024-04-05T15:51:37.032",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606761,1712332297043,-500.0,0.00026575,2,"2024-04-05T15:51:37.043",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606762,1712332297055,-500.0,0.00026575,2,"2024-04-05T15:51:37.055",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606763,1712332297066,-500.0,0.00026575,2,"2024-04-05T15:51:37.066",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606764,1712332297077,-500.0,0.00026575,2,"2024-04-05T15:51:37.077",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606765,1712332297088,-500.0,0.00026575,2,"2024-04-05T15:51:37.088",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606766,1712332297099,-500.0,0.00026575,2,"2024-04-05T15:51:37.099",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606767,1712332297112,-500.0,0.00026575,2,"2024-04-05T15:51:37.112",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606768,1712332297124,-948.47,0.00026575,2,"2024-04-05T15:51:37.124",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606769,1712332297135,-500.0,0.00026575,2,"2024-04-05T15:51:37.135",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606770,1712332297146,-1057.76,0.00026575,2,"2024-04-05T15:51:37.146",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606771,1712332297157,-500.0,0.00026575,2,"2024-04-05T15:51:37.157",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606772,1712332297168,-500.0,0.00026575,2,"2024-04-05T15:51:37.168",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606773,1712332297179,-500.0,0.00026575,2,"2024-04-05T15:51:37.179",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606774,1712332297188,-500.0,0.00026575,2,"2024-04-05T15:51:37.188",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606775,1712332297200,-500.0,0.00026575,2,"2024-04-05T15:51:37.200",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606776,1712332297218,-500.0,0.00026575,2,"2024-04-05T15:51:37.218",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606777,1712332297234,-500.0,0.00026575,2,"2024-04-05T15:51:37.234",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606778,1712332297246,-1195.27,0.00026575,2,"2024-04-05T15:51:37.246",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606779,1712332297258,-500.0,0.00026575,2,"2024-04-05T15:51:37.258",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606780,1712332297271,-500.0,0.00026575,2,"2024-04-05T15:51:37.271",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606781,1712332297283,-2475.08,0.00026575,2,"2024-04-05T15:51:37.283",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606782,1712332297294,-500.0,0.00026575,2,"2024-04-05T15:51:37.294",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606783,1712332297306,-922.94,0.00026575,2,"2024-04-05T15:51:37.306",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606784,1712332297318,-577.59,0.00026575,2,"2024-04-05T15:51:37.318",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606785,1712332297330,-500.0,0.00026575,2,"2024-04-05T15:51:37.330",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606786,1712332297341,-1145.09,0.00026575,2,"2024-04-05T15:51:37.341",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606787,1712332297352,-653.02,0.00026575,2,"2024-04-05T15:51:37.352",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606788,1712332297363,-500.0,0.00026575,2,"2024-04-05T15:51:37.363",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606789,1712332297374,-500.0,0.00026575,2,"2024-04-05T15:51:37.374",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606790,1712332297384,-1117.7,0.00026575,2,"2024-04-05T15:51:37.384",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606791,1712332297396,-952.42,0.00026575,2,"2024-04-05T15:51:37.396",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606792,1712332297408,-754.74,0.00026575,2,"2024-04-05T15:51:37.408",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606793,1712332297419,-598.31,0.00026575,2,"2024-04-05T15:51:37.419",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606794,1712332297431,-500.0,0.00026575,2,"2024-04-05T15:51:37.431",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606795,1712332297442,-891.52,0.00026575,2,"2024-04-05T15:51:37.442",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606796,1712332297453,-500.0,0.00026575,2,"2024-04-05T15:51:37.453",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606797,1712332297465,-814.11,0.00026575,2,"2024-04-05T15:51:37.465",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606798,1712332297476,-919.16,0.00026575,2,"2024-04-05T15:51:37.476",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606799,1712332297488,-655.17,0.00026575,2,"2024-04-05T15:51:37.488",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606800,1712332297500,-500.0,0.00026575,2,"2024-04-05T15:51:37.500",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606801,1712332297511,-620.97,0.00026575,2,"2024-04-05T15:51:37.511",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606802,1712332297523,-613.12,0.00026575,2,"2024-04-05T15:51:37.523",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606803,1712332297534,-616.33,0.00026575,2,"2024-04-05T15:51:37.534",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606804,1712332297545,-533.71,0.00026575,2,"2024-04-05T15:51:37.545",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606805,1712332297555,-563.63,0.00026575,2,"2024-04-05T15:51:37.555",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606806,1712332297567,-500.0,0.00026575,2,"2024-04-05T15:51:37.567",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606807,1712332297578,-500.0,0.00026575,2,"2024-04-05T15:51:37.578",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606808,1712332297589,-500.0,0.00026575,2,"2024-04-05T15:51:37.589",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606809,1712332297599,-1372.4,0.00026575,2,"2024-04-05T15:51:37.599",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606810,1712332297610,-166.95233022,0.00026575,2,"2024-04-05T15:51:37.610",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606811,1712332297621,-500.0,0.00026575,2,"2024-04-05T15:51:37.621",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606812,1712332297632,-948.25,0.00026575,2,"2024-04-05T15:51:37.632",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606813,1712332297642,-1083.46,0.00026575,2,"2024-04-05T15:51:37.642",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606814,1712332297652,-639.68,0.00026575,2,"2024-04-05T15:51:37.652",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606815,1712332297671,-500.0,0.00026575,2,"2024-04-05T15:51:37.671",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606816,1712332297682,-500.0,0.00026575,2,"2024-04-05T15:51:37.682",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606817,1712332297694,-1167.01,0.00026575,2,"2024-04-05T15:51:37.694",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606818,1712332297705,-636.29,0.00026575,2,"2024-04-05T15:51:37.705",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606819,1712332297717,-829.45,0.00026575,2,"2024-04-05T15:51:37.717",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606820,1712332297729,-1090.03,0.00026575,2,"2024-04-05T15:51:37.729",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606821,1712332297740,-500.0,0.00026575,2,"2024-04-05T15:51:37.740",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606822,1712332297752,-867.15,0.00026575,2,"2024-04-05T15:51:37.752",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606823,1712332297763,-500.0,0.00026575,2,"2024-04-05T15:51:37.763",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606824,1712332297775,-1086.42,0.00026575,2,"2024-04-05T15:51:37.775",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606825,1712332297788,-500.0,0.00026575,2,"2024-04-05T15:51:37.788",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606826,1712332297800,-523.45,0.00026575,2,"2024-04-05T15:51:37.800",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606827,1712332297811,-500.0,0.00026575,2,"2024-04-05T15:51:37.811",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606828,1712332297823,-500.0,0.00026575,2,"2024-04-05T15:51:37.823",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606829,1712332297836,-772.69,0.00026575,2,"2024-04-05T15:51:37.836",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606830,1712332297848,-836.23,0.00026575,2,"2024-04-05T15:51:37.848",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606831,1712332297859,-500.0,0.00026575,2,"2024-04-05T15:51:37.859",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606832,1712332297870,-500.0,0.00026575,2,"2024-04-05T15:51:37.870",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606833,1712332297881,-583.52,0.00026575,2,"2024-04-05T15:51:37.881",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606834,1712332297892,-500.0,0.00026575,2,"2024-04-05T15:51:37.892",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606835,1712332297904,-905.25,0.00026575,2,"2024-04-05T15:51:37.904",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606836,1712332297916,-1082.69,0.00026575,2,"2024-04-05T15:51:37.916",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606837,1712332297926,-1157.94,0.00026575,2,"2024-04-05T15:51:37.926",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606838,1712332297937,-500.0,0.00026575,2,"2024-04-05T15:51:37.937",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606839,1712332297949,-500.0,0.00026575,2,"2024-04-05T15:51:37.949",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606840,1712332297960,-856.11,0.00026575,2,"2024-04-05T15:51:37.960",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606841,1712332297971,-872.69,0.00026575,2,"2024-04-05T15:51:37.971",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606842,1712332297982,-1263.05,0.00026575,2,"2024-04-05T15:51:37.982",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606843,1712332297992,-500.0,0.00026575,2,"2024-04-05T15:51:37.992",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606844,1712332298003,-500.0,0.00026575,2,"2024-04-05T15:51:38.003",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606845,1712332298014,-500.0,0.00026575,2,"2024-04-05T15:51:38.014",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606846,1712332298025,-500.0,0.00026575,2,"2024-04-05T15:51:38.025",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606847,1712332298042,-500.0,0.00026575,2,"2024-04-05T15:51:38.042",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606848,1712332298053,-500.0,0.00026575,2,"2024-04-05T15:51:38.053",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606849,1712332298064,-500.0,0.00026575,2,"2024-04-05T15:51:38.064",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606850,1712332298075,-1182.43,0.00026575,2,"2024-04-05T15:51:38.075",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606851,1712332298091,-500.0,0.00026575,2,"2024-04-05T15:51:38.091",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606852,1712332298102,-500.0,0.00026575,2,"2024-04-05T15:51:38.102",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606853,1712332298114,-718.03,0.00026575,2,"2024-04-05T15:51:38.114",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606854,1712332298126,-744.82,0.00026575,2,"2024-04-05T15:51:38.126",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606855,1712332298137,-1148.94,0.00026575,2,"2024-04-05T15:51:38.137",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606856,1712332298147,-598.04020982,0.00026575,2,"2024-04-05T15:51:38.147",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606857,1712332298158,-1194.09,0.00026575,2,"2024-04-05T15:51:38.158",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606858,1712332298169,-628.29,0.00026575,2,"2024-04-05T15:51:38.169",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606859,1712332298179,-784.38,0.00026575,2,"2024-04-05T15:51:38.179",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606860,1712332298190,-500.0,0.00026575,2,"2024-04-05T15:51:38.190",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606861,1712332298201,-1092.43,0.00026575,2,"2024-04-05T15:51:38.201",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606862,1712332298211,-500.0,0.00026575,2,"2024-04-05T15:51:38.211",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606863,1712332298222,-500.0,0.00026575,2,"2024-04-05T15:51:38.222",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606864,1712332298233,-500.0,0.00026575,2,"2024-04-05T15:51:38.233",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606865,1712332298244,-500.0,0.00026575,2,"2024-04-05T15:51:38.244",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606866,1712332298254,-731.56,0.00026575,2,"2024-04-05T15:51:38.254",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606867,1712332298265,-811.31,0.00026575,2,"2024-04-05T15:51:38.265",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606868,1712332298276,-608.83,0.00026575,2,"2024-04-05T15:51:38.276",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606869,1712332298291,-520.1,0.00026575,2,"2024-04-05T15:51:38.291",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606870,1712332298302,-500.0,0.00026575,2,"2024-04-05T15:51:38.302",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606871,1712332298313,-500.0,0.00026575,2,"2024-04-05T15:51:38.313",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606872,1712332298325,-500.0,0.00026575,2,"2024-04-05T15:51:38.325",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606873,1712332298336,-500.0,0.00026575,2,"2024-04-05T15:51:38.336",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606874,1712332298346,-500.0,0.00026575,2,"2024-04-05T15:51:38.346",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606875,1712332298360,-680.58,0.00026575,2,"2024-04-05T15:51:38.360",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606876,1712332298372,-500.0,0.00026575,2,"2024-04-05T15:51:38.372",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606877,1712332298383,-605.45,0.00026575,2,"2024-04-05T15:51:38.383",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606878,1712332298394,-500.0,0.00026575,2,"2024-04-05T15:51:38.394",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606879,1712332298405,-500.0,0.00026575,2,"2024-04-05T15:51:38.405",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606880,1712332298416,-780.59,0.00026575,2,"2024-04-05T15:51:38.416",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606881,1712332298427,-512.09,0.00026575,2,"2024-04-05T15:51:38.427",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606882,1712332298438,-500.0,0.00026575,2,"2024-04-05T15:51:38.438",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606883,1712332298448,-500.0,0.00026575,2,"2024-04-05T15:51:38.448",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606884,1712332298459,-595.71915741,0.00026575,2,"2024-04-05T15:51:38.459",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606885,1712332298468,-612.21,0.00026575,2,"2024-04-05T15:51:38.468",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606886,1712332298479,-609.48,0.00026575,2,"2024-04-05T15:51:38.479",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606887,1712332298489,-589.02,0.00026575,2,"2024-04-05T15:51:38.489",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606888,1712332298500,-500.0,0.00026575,2,"2024-04-05T15:51:38.500",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606889,1712332298510,-500.0,0.00026575,2,"2024-04-05T15:51:38.510",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606890,1712332298521,-702.68,0.00026575,2,"2024-04-05T15:51:38.521",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606891,1712332298690,-500.0,0.00026575,2,"2024-04-05T15:51:38.690",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606892,1712332298700,-500.0,0.00026575,2,"2024-04-05T15:51:38.700",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606893,1712332298710,-788.3,0.00026575,2,"2024-04-05T15:51:38.710",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606894,1712332298720,-901.06,0.00026575,2,"2024-04-05T15:51:38.720",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606895,1712332298730,-500.0,0.00026575,2,"2024-04-05T15:51:38.730",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606896,1712332298740,-621.8784798,0.00026575,2,"2024-04-05T15:51:38.740",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606897,1712332298749,-957.66,0.00026575,2,"2024-04-05T15:51:38.749",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606898,1712332298759,-937.13,0.00026575,2,"2024-04-05T15:51:38.759",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606899,1712332298769,-500.0,0.00026575,2,"2024-04-05T15:51:38.769",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606900,1712332298779,-500.0,0.00026575,2,"2024-04-05T15:51:38.779",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606901,1712332298791,-500.0,0.00026575,2,"2024-04-05T15:51:38.791",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606902,1712332298802,-500.0,0.00026575,2,"2024-04-05T15:51:38.802",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606903,1712332298811,-853.68,0.00026575,2,"2024-04-05T15:51:38.811",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606904,1712332298821,-665.66,0.00026575,2,"2024-04-05T15:51:38.821",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606905,1712332298832,-510.18,0.00026575,2,"2024-04-05T15:51:38.832",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606906,1712332298842,-927.7,0.00026575,2,"2024-04-05T15:51:38.842",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606907,1712332298851,-500.0,0.00026575,2,"2024-04-05T15:51:38.851",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606908,1712332298861,-533.84,0.00026575,2,"2024-04-05T15:51:38.861",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606909,1712332298872,-1173.84,0.00026575,2,"2024-04-05T15:51:38.872",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606910,1712332298883,-984.54,0.00026575,2,"2024-04-05T15:51:38.883",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606911,1712332298892,-500.0,0.00026575,2,"2024-04-05T15:51:38.892",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606912,1712332298902,-552.18,0.00026575,2,"2024-04-05T15:51:38.902",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606913,1712332298913,-500.0,0.00026575,2,"2024-04-05T15:51:38.913",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606914,1712332298924,-500.0,0.00026575,2,"2024-04-05T15:51:38.924",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606915,1712332298933,-1557.29,0.00026575,2,"2024-04-05T15:51:38.933",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606916,1712332298943,-565.62,0.00026575,2,"2024-04-05T15:51:38.943",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606917,1712332298954,-500.0,0.00026575,2,"2024-04-05T15:51:38.954",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606918,1712332298963,-500.0,0.00026575,2,"2024-04-05T15:51:38.963",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606919,1712332298973,-500.0,0.00026575,2,"2024-04-05T15:51:38.973",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606920,1712332298983,-553.36,0.00026575,2,"2024-04-05T15:51:38.983",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606921,1712332298992,-500.0,0.00026575,2,"2024-04-05T15:51:38.992",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606922,1712332299002,-560.58,0.00026575,2,"2024-04-05T15:51:39.002",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606923,1712332299011,-500.0,0.00026575,2,"2024-04-05T15:51:39.011",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606924,1712332299022,-500.0,0.00026575,2,"2024-04-05T15:51:39.022",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606925,1712332299034,-924.79,0.00026575,2,"2024-04-05T15:51:39.034",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606926,1712332299044,-500.0,0.00026575,2,"2024-04-05T15:51:39.044",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606927,1712332299053,-500.0,0.00026575,2,"2024-04-05T15:51:39.053",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606928,1712332299062,-500.0,0.00026575,2,"2024-04-05T15:51:39.062",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606929,1712332299073,-666.54,0.00026575,2,"2024-04-05T15:51:39.073",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606930,1712332299082,-500.0,0.00026575,2,"2024-04-05T15:51:39.082",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606931,1712332299092,-899.79,0.00026575,2,"2024-04-05T15:51:39.092",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606932,1712332299101,-635.52,0.00026575,2,"2024-04-05T15:51:39.101",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606933,1712332299112,-507.69,0.00026575,2,"2024-04-05T15:51:39.112",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606934,1712332299121,-713.81,0.00026575,2,"2024-04-05T15:51:39.121",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606935,1712332299130,-351.59,0.00026575,2,"2024-04-05T15:51:39.130",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606936,1712332299140,-1286.45,0.00026575,2,"2024-04-05T15:51:39.140",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606937,1712332299149,-500.0,0.00026575,2,"2024-04-05T15:51:39.149",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606938,1712332299159,-500.0,0.00026575,2,"2024-04-05T15:51:39.159",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606939,1712332299168,-520.26,0.00026575,2,"2024-04-05T15:51:39.168",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606940,1712332299177,-500.0,0.00026575,2,"2024-04-05T15:51:39.177",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606941,1712332299186,-500.0,0.00026575,2,"2024-04-05T15:51:39.186",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606942,1712332299196,-500.0,0.00026575,2,"2024-04-05T15:51:39.196",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606943,1712332299205,-500.0,0.00026575,2,"2024-04-05T15:51:39.205",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606944,1712332299215,-500.0,0.00026575,2,"2024-04-05T15:51:39.215",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606945,1712332299225,-500.0,0.00026575,2,"2024-04-05T15:51:39.225",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606946,1712332299235,-500.0,0.00026575,2,"2024-04-05T15:51:39.235",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606947,1712332299244,-627.36,0.00026575,2,"2024-04-05T15:51:39.244",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606948,1712332299254,-500.0,0.00026575,2,"2024-04-05T15:51:39.254",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606949,1712332299263,-500.0,0.00026575,2,"2024-04-05T15:51:39.263",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606950,1712332299273,-500.0,0.00026575,2,"2024-04-05T15:51:39.273",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606951,1712332299285,-1295.18,0.00026575,2,"2024-04-05T15:51:39.285",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606952,1712332299294,-641.48,0.00026575,2,"2024-04-05T15:51:39.294",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606953,1712332299302,-988.83,0.00026575,2,"2024-04-05T15:51:39.302",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606954,1712332299312,-500.0,0.00026575,2,"2024-04-05T15:51:39.312",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606955,1712332299321,-1184.13,0.00026575,2,"2024-04-05T15:51:39.321",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606956,1712332299330,-500.0,0.00026575,2,"2024-04-05T15:51:39.330",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606957,1712332299340,-661.27,0.00026575,2,"2024-04-05T15:51:39.340",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606958,1712332299350,-210.38,0.00026575,2,"2024-04-05T15:51:39.350",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606959,1712332299359,-1307.07,0.00026575,2,"2024-04-05T15:51:39.359",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606960,1712332299369,-500.0,0.00026575,2,"2024-04-05T15:51:39.369",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606961,1712332299378,-6654.67,0.00026575,2,"2024-04-05T15:51:39.378",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606962,1712332299388,-871.39,0.00026575,2,"2024-04-05T15:51:39.388",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606963,1712332299398,-940.4,0.00026575,2,"2024-04-05T15:51:39.398",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606964,1712332299407,-500.0,0.00026575,2,"2024-04-05T15:51:39.407",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606965,1712332299416,-888.77,0.00026575,2,"2024-04-05T15:51:39.416",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606966,1712332299426,-646.55513517,0.00026575,2,"2024-04-05T15:51:39.426",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606967,1712332299436,-2350.47,0.00026575,2,"2024-04-05T15:51:39.436",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606968,1712332299445,-500.0,0.00026575,2,"2024-04-05T15:51:39.445",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606969,1712332299455,-1978.77,0.00026575,2,"2024-04-05T15:51:39.455",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606970,1712332299465,-641.44,0.00026575,2,"2024-04-05T15:51:39.465",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606971,1712332299474,-1384.79,0.00026575,2,"2024-04-05T15:51:39.474",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606972,1712332299483,-814.61,0.00026575,2,"2024-04-05T15:51:39.483",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606973,1712332299493,-500.0,0.00026575,2,"2024-04-05T15:51:39.493",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606974,1712332299503,-500.0,0.00026575,2,"2024-04-05T15:51:39.503",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606975,1712332299512,-3607.44,0.00026575,2,"2024-04-05T15:51:39.512",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606976,1712332299522,-916.53,0.00026575,2,"2024-04-05T15:51:39.522",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606977,1712332299531,-674.95,0.00026575,2,"2024-04-05T15:51:39.531",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606978,1712332299541,-2316.17,0.00026575,2,"2024-04-05T15:51:39.541",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606979,1712332299550,-1240.8,0.00026575,2,"2024-04-05T15:51:39.550",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606980,1712332299559,-500.0,0.00026575,2,"2024-04-05T15:51:39.559",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606981,1712332299570,-500.0,0.00026575,2,"2024-04-05T15:51:39.570",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606982,1712332299579,-500.0,0.00026575,2,"2024-04-05T15:51:39.579",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606983,1712332299588,-500.0,0.00026575,2,"2024-04-05T15:51:39.588",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606984,1712332299598,-800.61,0.00026575,2,"2024-04-05T15:51:39.598",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606985,1712332299608,-1365.67,0.00026575,2,"2024-04-05T15:51:39.608",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606986,1712332299617,-2199.5,0.00026575,2,"2024-04-05T15:51:39.617",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606987,1712332299627,-1047.71,0.00026575,2,"2024-04-05T15:51:39.627",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606988,1712332299636,-500.0,0.00026575,2,"2024-04-05T15:51:39.636",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606989,1712332299645,-1359.72,0.00026575,2,"2024-04-05T15:51:39.645",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606990,1712332299654,-500.0,0.00026575,2,"2024-04-05T15:51:39.654",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606991,1712332299664,-5152.75,0.00026575,2,"2024-04-05T15:51:39.664",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606992,1712332299673,-500.0,0.00026575,2,"2024-04-05T15:51:39.673",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606993,1712332299682,-1552.19,0.00026575,2,"2024-04-05T15:51:39.682",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606994,1712332299691,-500.0,0.00026575,2,"2024-04-05T15:51:39.691",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606995,1712332299701,-589.91,0.00026575,2,"2024-04-05T15:51:39.701",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606996,1712332299710,-1374.0,0.00026575,2,"2024-04-05T15:51:39.710",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606997,1712332299719,-500.0,0.00026575,2,"2024-04-05T15:51:39.719",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606998,1712332299729,-1158.98,0.00026575,2,"2024-04-05T15:51:39.729",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321606999,1712332299739,-500.0,0.00026575,2,"2024-04-05T15:51:39.739",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607000,1712332299748,-1793.93,0.00026575,2,"2024-04-05T15:51:39.748",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607001,1712332299758,-871.41,0.00026575,2,"2024-04-05T15:51:39.758",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607002,1712332299767,-31773.39,0.00026575,2,"2024-04-05T15:51:39.767",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607003,1712332299777,-1317.38,0.00026575,2,"2024-04-05T15:51:39.777",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607004,1712332299787,-7698.15,0.00026575,2,"2024-04-05T15:51:39.787",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607005,1712332299796,-542.8,0.00026575,2,"2024-04-05T15:51:39.796",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607006,1712332299805,-572.96,0.00026575,2,"2024-04-05T15:51:39.805",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607007,1712332299814,-500.0,0.00026575,2,"2024-04-05T15:51:39.814",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607008,1712332299824,-504.47,0.00026575,2,"2024-04-05T15:51:39.824",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607009,1712332299833,-500.0,0.00026575,2,"2024-04-05T15:51:39.833",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607010,1712332299842,-4108.92,0.00026575,2,"2024-04-05T15:51:39.842",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607011,1712332299852,-1468.3,0.00026575,2,"2024-04-05T15:51:39.852",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607012,1712332299861,-880.05,0.00026575,2,"2024-04-05T15:51:39.861",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607013,1712332299870,-846.06,0.00026575,2,"2024-04-05T15:51:39.870",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607014,1712332299879,-3698.49,0.00026575,2,"2024-04-05T15:51:39.879",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607015,1712332299888,-500.0,0.00026575,2,"2024-04-05T15:51:39.888",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607016,1712332299897,-613.39,0.00026575,2,"2024-04-05T15:51:39.897",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607017,1712332299906,-1797.53,0.00026575,2,"2024-04-05T15:51:39.906",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607018,1712332299915,-3791.58,0.00026575,2,"2024-04-05T15:51:39.915",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607019,1712332299925,-572.05,0.00026575,2,"2024-04-05T15:51:39.925",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607020,1712332299934,-2376.38,0.00026575,2,"2024-04-05T15:51:39.934",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607021,1712332299944,-500.0,0.00026575,2,"2024-04-05T15:51:39.944",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607022,1712332299954,-500.0,0.00026575,2,"2024-04-05T15:51:39.954",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607023,1712332299964,-500.0,0.00026575,2,"2024-04-05T15:51:39.964",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607024,1712332299973,-1260.24,0.00026575,2,"2024-04-05T15:51:39.973",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607025,1712332299982,-1065.08,0.00026575,2,"2024-04-05T15:51:39.982",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607026,1712332299991,-500.0,0.00026575,2,"2024-04-05T15:51:39.991",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607027,1712332300001,-1847.75,0.00026575,2,"2024-04-05T15:51:40.001",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607028,1712332300011,-1107.06,0.00026575,2,"2024-04-05T15:51:40.011",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607029,1712332300021,-2560.53,0.00026575,2,"2024-04-05T15:51:40.021",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607030,1712332300036,-500.0,0.00026575,2,"2024-04-05T15:51:40.036",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607031,1712332300046,-500.0,0.00026575,2,"2024-04-05T15:51:40.046",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607032,1712332300057,-500.0,0.00026575,2,"2024-04-05T15:51:40.057",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607033,1712332300067,-500.0,0.00026575,2,"2024-04-05T15:51:40.067",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607034,1712332300076,-500.0,0.00026575,2,"2024-04-05T15:51:40.076",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607035,1712332300085,-1423.11,0.00026575,2,"2024-04-05T15:51:40.085",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607036,1712332300095,-1554.99,0.00026575,2,"2024-04-05T15:51:40.095",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607037,1712332300105,-2016.01,0.00026575,2,"2024-04-05T15:51:40.105",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607038,1712332300114,-500.0,0.00026575,2,"2024-04-05T15:51:40.114",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607039,1712332300123,-3664.21,0.00026575,2,"2024-04-05T15:51:40.123",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607040,1712332300133,-902.46,0.00026575,2,"2024-04-05T15:51:40.133",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607041,1712332300143,-2604.26,0.00026575,2,"2024-04-05T15:51:40.143",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607042,1712332300152,-724.29,0.00026575,2,"2024-04-05T15:51:40.152",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607043,1712332300162,-1837.64,0.00026575,2,"2024-04-05T15:51:40.162",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607044,1712332300171,-500.0,0.00026575,2,"2024-04-05T15:51:40.171",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607045,1712332300180,-500.0,0.00026575,2,"2024-04-05T15:51:40.180",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607046,1712332300190,-500.0,0.00026575,2,"2024-04-05T15:51:40.190",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607047,1712332300201,-9108.33,0.00026575,2,"2024-04-05T15:51:40.201",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607048,1712332300212,-1324.93,0.00026575,2,"2024-04-05T15:51:40.212",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607049,1712332300222,-556.84,0.00026575,2,"2024-04-05T15:51:40.222",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607050,1712332300232,-850.97,0.00026575,2,"2024-04-05T15:51:40.232",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607051,1712332300242,-1097.96,0.00026575,2,"2024-04-05T15:51:40.242",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607052,1712332300252,-500.0,0.00026575,2,"2024-04-05T15:51:40.252",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607053,1712332300262,-3026.62,0.00026575,2,"2024-04-05T15:51:40.262",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607054,1712332300273,-500.0,0.00026575,2,"2024-04-05T15:51:40.273",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607055,1712332300286,-1815.22,0.00026575,2,"2024-04-05T15:51:40.286",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607056,1712332300295,-643.01,0.00026575,2,"2024-04-05T15:51:40.295",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607057,1712332300304,-1119.15,0.00026575,2,"2024-04-05T15:51:40.304",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607058,1712332300313,-5324.15,0.00026575,2,"2024-04-05T15:51:40.313",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607059,1712332300323,-500.0,0.00026575,2,"2024-04-05T15:51:40.323",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607060,1712332300332,-500.0,0.00026575,2,"2024-04-05T15:51:40.332",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607061,1712332300342,-500.0,0.00026575,2,"2024-04-05T15:51:40.342",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607062,1712332300352,-546.12,0.00026575,2,"2024-04-05T15:51:40.352",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607063,1712332300361,-1323.1,0.00026575,2,"2024-04-05T15:51:40.361",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607064,1712332300371,-619.56,0.00026575,2,"2024-04-05T15:51:40.371",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607065,1712332300380,-1123.77,0.00026575,2,"2024-04-05T15:51:40.380",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607066,1712332300389,-500.0,0.00026575,2,"2024-04-05T15:51:40.389",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607067,1712332300399,-2274.14,0.00026575,2,"2024-04-05T15:51:40.399",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607068,1712332300408,-500.0,0.00026575,2,"2024-04-05T15:51:40.408",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607069,1712332300417,-500.0,0.00026575,2,"2024-04-05T15:51:40.417",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607070,1712332300427,-1171.22,0.00026575,2,"2024-04-05T15:51:40.427",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607071,1712332300436,-1330.0,0.00026575,2,"2024-04-05T15:51:40.436",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607072,1712332300445,-2113.87,0.00026575,2,"2024-04-05T15:51:40.445",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607073,1712332300456,-500.0,0.00026575,2,"2024-04-05T15:51:40.456",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607074,1712332300465,-1642.59,0.00026575,2,"2024-04-05T15:51:40.465",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607075,1712332300475,-500.0,0.00026575,2,"2024-04-05T15:51:40.475",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607076,1712332300485,-500.0,0.00026575,2,"2024-04-05T15:51:40.485",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607077,1712332300494,-1677.77,0.00026575,2,"2024-04-05T15:51:40.494",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607078,1712332300504,-1578.51,0.00026575,2,"2024-04-05T15:51:40.504",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607079,1712332300513,-500.0,0.00026575,2,"2024-04-05T15:51:40.513",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607080,1712332300522,-708.81,0.00026575,2,"2024-04-05T15:51:40.522",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607081,1712332300531,-1903.65,0.00026575,2,"2024-04-05T15:51:40.531",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607082,1712332300544,-1644.73,0.00026575,2,"2024-04-05T15:51:40.544",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607083,1712332300553,-1367.75,0.00026575,2,"2024-04-05T15:51:40.553",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607084,1712332300563,-603.34,0.00026575,2,"2024-04-05T15:51:40.563",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607085,1712332300572,-500.0,0.00026575,2,"2024-04-05T15:51:40.572",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607086,1712332300582,-2689.42,0.00026575,2,"2024-04-05T15:51:40.582",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607087,1712332300591,-500.0,0.00026575,2,"2024-04-05T15:51:40.591",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607088,1712332300600,-3387.99,0.00026575,2,"2024-04-05T15:51:40.600",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607089,1712332300609,-2338.56,0.00026575,2,"2024-04-05T15:51:40.609",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607090,1712332300619,-500.0,0.00026575,2,"2024-04-05T15:51:40.619",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607091,1712332300628,-744.4,0.00026575,2,"2024-04-05T15:51:40.628",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607092,1712332300638,-1831.56,0.00026575,2,"2024-04-05T15:51:40.638",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607093,1712332300647,-500.0,0.00026575,2,"2024-04-05T15:51:40.647",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607094,1712332300657,-2424.95,0.00026575,2,"2024-04-05T15:51:40.657",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607095,1712332300666,-500.03,0.00026575,2,"2024-04-05T15:51:40.666",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607096,1712332300676,-989.89,0.00026575,2,"2024-04-05T15:51:40.676",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607097,1712332300685,-337.18763562,0.00026575,2,"2024-04-05T15:51:40.685",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607098,1712332300694,-5585.34,0.00026575,2,"2024-04-05T15:51:40.694",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607099,1712332300704,-500.0,0.00026575,2,"2024-04-05T15:51:40.704",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607100,1712332300714,-500.0,0.00026575,2,"2024-04-05T15:51:40.714",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607101,1712332300723,-500.0,0.00026575,2,"2024-04-05T15:51:40.723",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607102,1712332300733,-905.82,0.00026575,2,"2024-04-05T15:51:40.733",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607103,1712332300744,-8371.03,0.00026575,2,"2024-04-05T15:51:40.744",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607104,1712332300754,-1554.74,0.00026575,2,"2024-04-05T15:51:40.754",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607105,1712332300764,-13071.25,0.00026575,2,"2024-04-05T15:51:40.764",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607106,1712332300773,-1819.12,0.00026575,2,"2024-04-05T15:51:40.773",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607107,1712332300784,-2307.44,0.00026575,2,"2024-04-05T15:51:40.784",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607108,1712332300793,-582.78,0.00026575,2,"2024-04-05T15:51:40.793",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607109,1712332300803,-500.0,0.00026575,2,"2024-04-05T15:51:40.803",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607110,1712332300812,-150.0,0.00026575,2,"2024-04-05T15:51:40.812",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607111,1712332300821,-500.0,0.00026575,2,"2024-04-05T15:51:40.821",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607112,1712332300831,-2079.94,0.00026575,2,"2024-04-05T15:51:40.831",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607113,1712332300841,-21776.54,0.00026575,2,"2024-04-05T15:51:40.841",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607114,1712332300849,-1252.87,0.00026575,2,"2024-04-05T15:51:40.849",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607115,1712332300859,-500.0,0.00026575,2,"2024-04-05T15:51:40.859",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607116,1712332300868,-1715.22,0.00026575,2,"2024-04-05T15:51:40.868",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607117,1712332300878,-838.54,0.00026575,2,"2024-04-05T15:51:40.878",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607118,1712332300888,-659.35,0.00026575,2,"2024-04-05T15:51:40.888",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607119,1712332300898,-500.0,0.00026575,2,"2024-04-05T15:51:40.898",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607120,1712332300907,-1131.48,0.00026575,2,"2024-04-05T15:51:40.907",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607121,1712332300916,-1505.0,0.00026575,2,"2024-04-05T15:51:40.916",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607122,1712332300927,-1141.96,0.00026575,2,"2024-04-05T15:51:40.927",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607123,1712332300937,-500.0,0.00026575,2,"2024-04-05T15:51:40.937",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607124,1712332300947,-3076.22,0.00026575,2,"2024-04-05T15:51:40.947",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607125,1712332300956,-21927.74,0.00026575,2,"2024-04-05T15:51:40.956",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607126,1712332300965,-4076.25,0.00026575,2,"2024-04-05T15:51:40.965",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607127,1712332300974,-2437.27,0.00026575,2,"2024-04-05T15:51:40.974",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607128,1712332300984,-500.0,0.00026575,2,"2024-04-05T15:51:40.984",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607129,1712332300993,-500.0,0.00026575,2,"2024-04-05T15:51:40.993",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607130,1712332301002,-500.0,0.00026575,2,"2024-04-05T15:51:41.002",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607131,1712332301011,-3595.55,0.00026575,2,"2024-04-05T15:51:41.011",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607132,1712332301022,-1078.18,0.00026575,2,"2024-04-05T15:51:41.022",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607133,1712332301032,-533.60290586,0.00026575,2,"2024-04-05T15:51:41.032",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607134,1712332301042,-4083.13,0.00026575,2,"2024-04-05T15:51:41.042",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607135,1712332301051,-2966.62,0.00026575,2,"2024-04-05T15:51:41.051",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607136,1712332301061,-500.0,0.00026575,2,"2024-04-05T15:51:41.061",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607137,1712332301070,-1378.31,0.00026575,2,"2024-04-05T15:51:41.070",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607138,1712332301080,-2300.33,0.00026575,2,"2024-04-05T15:51:41.080",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607139,1712332301089,-500.0,0.00026575,2,"2024-04-05T15:51:41.089",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607140,1712332301100,-1375.9,0.00026575,2,"2024-04-05T15:51:41.100",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607141,1712332301109,-760.86,0.00026575,2,"2024-04-05T15:51:41.109",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607142,1712332301118,-7069.67,0.00026575,2,"2024-04-05T15:51:41.118",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607143,1712332301128,-500.0,0.00026575,2,"2024-04-05T15:51:41.128",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607144,1712332301137,-500.0,0.00026575,2,"2024-04-05T15:51:41.137",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607145,1712332301146,-500.0,0.00026575,2,"2024-04-05T15:51:41.146",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607146,1712332301155,-1760.87,0.00026575,2,"2024-04-05T15:51:41.155",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607147,1712332301164,-4299.28,0.00026575,2,"2024-04-05T15:51:41.164",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607148,1712332301173,-947.4,0.00026575,2,"2024-04-05T15:51:41.173",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607149,1712332301183,-500.0,0.00026575,2,"2024-04-05T15:51:41.183",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607150,1712332301193,-1548.85,0.00026575,2,"2024-04-05T15:51:41.193",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607151,1712332301203,-500.0,0.00026575,2,"2024-04-05T15:51:41.203",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607152,1712332301212,-648.82,0.00026575,2,"2024-04-05T15:51:41.212",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607153,1712332301221,-2134.67,0.00026575,2,"2024-04-05T15:51:41.221",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607154,1712332301231,-500.0,0.00026575,2,"2024-04-05T15:51:41.231",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607155,1712332301240,-2028.75,0.00026575,2,"2024-04-05T15:51:41.240",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607156,1712332301250,-708.45,0.00026575,2,"2024-04-05T15:51:41.250",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607157,1712332301259,-2894.35,0.00026575,2,"2024-04-05T15:51:41.259",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607158,1712332301268,-676.3,0.00026575,2,"2024-04-05T15:51:41.268",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607159,1712332301278,-3470.43,0.00026575,2,"2024-04-05T15:51:41.278",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607160,1712332301287,-500.0,0.00026575,2,"2024-04-05T15:51:41.287",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607161,1712332301297,-1695.25,0.00026575,2,"2024-04-05T15:51:41.297",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607162,1712332301306,-1889.55,0.00026575,2,"2024-04-05T15:51:41.306",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607163,1712332301315,-843.46,0.00026575,2,"2024-04-05T15:51:41.315",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607164,1712332301325,-1273.04,0.00026575,2,"2024-04-05T15:51:41.325",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607165,1712332301334,-3678.79,0.00026575,2,"2024-04-05T15:51:41.334",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607166,1712332301344,-500.0,0.00026575,2,"2024-04-05T15:51:41.344",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607167,1712332301353,-889.44,0.00026575,2,"2024-04-05T15:51:41.353",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607168,1712332301363,-4728.55,0.00026575,2,"2024-04-05T15:51:41.363",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607169,1712332301372,-4927.55,0.00026575,2,"2024-04-05T15:51:41.372",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607170,1712332301382,-500.0,0.00026575,2,"2024-04-05T15:51:41.382",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607171,1712332301391,-18169.36,0.00026575,2,"2024-04-05T15:51:41.391",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607172,1712332301400,-500.0,0.00026575,2,"2024-04-05T15:51:41.400",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607173,1712332301409,-2330.88,0.00026575,2,"2024-04-05T15:51:41.409",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607174,1712332301419,-1630.85,0.00026575,2,"2024-04-05T15:51:41.419",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607175,1712332301429,-627.87,0.00026575,2,"2024-04-05T15:51:41.429",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607176,1712332301438,-639.87,0.00026575,2,"2024-04-05T15:51:41.438",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607177,1712332301448,-500.0,0.00026575,2,"2024-04-05T15:51:41.448",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607178,1712332301456,-5569.21,0.00026575,2,"2024-04-05T15:51:41.456",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607179,1712332301466,-2200.14,0.00026575,2,"2024-04-05T15:51:41.466",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607180,1712332301475,-1295.51,0.00026575,2,"2024-04-05T15:51:41.475",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607181,1712332301484,-1658.4,0.00026575,2,"2024-04-05T15:51:41.484",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607182,1712332301494,-624.81,0.00026575,2,"2024-04-05T15:51:41.494",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607183,1712332301503,-675.12,0.00026575,2,"2024-04-05T15:51:41.503",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607184,1712332301512,-1663.48,0.00026575,2,"2024-04-05T15:51:41.512",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607185,1712332301522,-500.0,0.00026575,2,"2024-04-05T15:51:41.522",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607186,1712332301531,-1042.23,0.00026575,2,"2024-04-05T15:51:41.531",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607187,1712332301542,-327.21384584,0.00026575,2,"2024-04-05T15:51:41.542",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607188,1712332301552,-678.2,0.00026575,2,"2024-04-05T15:51:41.552",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607189,1712332301561,-500.0,0.00026575,2,"2024-04-05T15:51:41.561",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607190,1712332301570,-500.0,0.00026575,2,"2024-04-05T15:51:41.570",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607191,1712332301579,-1677.68,0.00026575,2,"2024-04-05T15:51:41.579",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607192,1712332301588,-666.91,0.00026575,2,"2024-04-05T15:51:41.588",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607193,1712332301597,-516.7,0.00026575,2,"2024-04-05T15:51:41.597",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607194,1712332301606,-1852.66,0.00026575,2,"2024-04-05T15:51:41.606",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607195,1712332301615,-548.74,0.00026575,2,"2024-04-05T15:51:41.615",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607196,1712332301625,-609.38,0.00026575,2,"2024-04-05T15:51:41.625",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607197,1712332301634,-1276.35,0.00026575,2,"2024-04-05T15:51:41.634",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607198,1712332301644,-1715.3,0.00026575,2,"2024-04-05T15:51:41.644",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607199,1712332301654,-1045.44,0.00026575,2,"2024-04-05T15:51:41.654",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607200,1712332301663,-500.0,0.00026575,2,"2024-04-05T15:51:41.663",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607201,1712332301672,-2092.14,0.00026575,2,"2024-04-05T15:51:41.672",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607202,1712332301682,-500.0,0.00026575,2,"2024-04-05T15:51:41.682",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607203,1712332301692,-1378.67,0.00026575,2,"2024-04-05T15:51:41.692",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607204,1712332301701,-993.46,0.00026575,2,"2024-04-05T15:51:41.701",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607205,1712332301710,-625.66,0.00026575,2,"2024-04-05T15:51:41.710",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607206,1712332301719,-1000.0,0.00026583,2,"2024-04-05T15:51:41.719",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607207,1712332301729,-800.0,0.00026634,2,"2024-04-05T15:51:41.729",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607208,1712332301739,-500.0,0.00026634,2,"2024-04-05T15:51:41.739",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607209,1712332301748,-500.0,0.00026849,2,"2024-04-05T15:51:41.748",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607210,1712332301757,-500.0,0.00026849,2,"2024-04-05T15:51:41.757",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607211,1712332301766,-500.0,0.00026849,2,"2024-04-05T15:51:41.766",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607212,1712332301776,-500.0,0.00026849,2,"2024-04-05T15:51:41.776",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607213,1712332301787,-500.0,0.00026849,2,"2024-04-05T15:51:41.787",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607214,1712332301796,-500.0,0.00026849,2,"2024-04-05T15:51:41.796",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607215,1712332301805,-500.0,0.00026849,2,"2024-04-05T15:51:41.805",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607216,1712332301815,-500.0,0.00026849,2,"2024-04-05T15:51:41.815",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607217,1712332301825,-500.0,0.00026849,2,"2024-04-05T15:51:41.825",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607218,1712332301834,-500.0,0.00026849,2,"2024-04-05T15:51:41.834",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607219,1712332301843,-598.14,0.00026849,2,"2024-04-05T15:51:41.843",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607220,1712332301852,-500.0,0.00026849,2,"2024-04-05T15:51:41.852",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607221,1712332301862,-214.80946557,0.00026849,2,"2024-04-05T15:51:41.862",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607222,1712332301871,-548.85,0.00026849,2,"2024-04-05T15:51:41.871",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607223,1712332301880,-523.32,0.00026849,2,"2024-04-05T15:51:41.880",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607224,1712332301889,-780.74,0.00026849,2,"2024-04-05T15:51:41.889",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607225,1712332301898,-500.0,0.00026849,2,"2024-04-05T15:51:41.898",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607226,1712332301907,-500.0,0.00026849,2,"2024-04-05T15:51:41.907",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607227,1712332301916,-500.0,0.00026849,2,"2024-04-05T15:51:41.916",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607228,1712332301926,-621.99,0.00026849,2,"2024-04-05T15:51:41.926",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607229,1712332301935,-633.0,0.00026849,2,"2024-04-05T15:51:41.935",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607230,1712332301944,-806.66,0.00026849,2,"2024-04-05T15:51:41.944",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607231,1712332301953,-500.0,0.00026849,2,"2024-04-05T15:51:41.953",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607232,1712332301963,-500.0,0.00026849,2,"2024-04-05T15:51:41.963",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607233,1712332301973,-522.96,0.00026849,2,"2024-04-05T15:51:41.973",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607234,1712332301983,-535.67,0.00026849,2,"2024-04-05T15:51:41.983",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607235,1712332301993,-500.0,0.00026849,2,"2024-04-05T15:51:41.993",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607236,1712332302002,-500.0,0.00026849,2,"2024-04-05T15:51:42.002",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607237,1712332302011,-674.74,0.00026849,2,"2024-04-05T15:51:42.011",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607238,1712332302021,-500.0,0.00026849,2,"2024-04-05T15:51:42.021",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607239,1712332302035,-500.0,0.00026849,2,"2024-04-05T15:51:42.035",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607240,1712332302044,-500.0,0.00026849,2,"2024-04-05T15:51:42.044",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607241,1712332302053,-500.0,0.00026849,2,"2024-04-05T15:51:42.053",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607242,1712332302063,-500.0,0.00026849,2,"2024-04-05T15:51:42.063",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607243,1712332302073,-722.52,0.00026849,2,"2024-04-05T15:51:42.073",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607244,1712332302083,-153.02778171,0.00026849,2,"2024-04-05T15:51:42.083",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607245,1712332302092,-519.45,0.00026849,2,"2024-04-05T15:51:42.092",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607246,1712332302101,-500.0,0.00026849,2,"2024-04-05T15:51:42.101",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607247,1712332302111,-500.0,0.00026849,2,"2024-04-05T15:51:42.111",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607248,1712332302121,-500.0,0.00026849,2,"2024-04-05T15:51:42.121",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607249,1712332302130,-500.0,0.00026849,2,"2024-04-05T15:51:42.130",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607250,1712332302139,-1397.95,0.00026849,2,"2024-04-05T15:51:42.139",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607251,1712332302148,-500.0,0.00026849,2,"2024-04-05T15:51:42.148",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607252,1712332302157,-500.0,0.00026849,2,"2024-04-05T15:51:42.157",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607253,1712332302166,-500.0,0.00026849,2,"2024-04-05T15:51:42.166",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607254,1712332302175,-512.0,0.00026849,2,"2024-04-05T15:51:42.175",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607255,1712332302184,-500.0,0.00026849,2,"2024-04-05T15:51:42.184",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607256,1712332302194,-500.0,0.00026849,2,"2024-04-05T15:51:42.194",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607257,1712332302203,-500.0,0.00026849,2,"2024-04-05T15:51:42.203",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607258,1712332302212,-500.0,0.00026849,2,"2024-04-05T15:51:42.212",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607259,1712332302222,-614.3,0.00026849,2,"2024-04-05T15:51:42.222",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607260,1712332302232,-500.0,0.00026849,2,"2024-04-05T15:51:42.232",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607261,1712332302241,-500.0,0.00026849,2,"2024-04-05T15:51:42.241",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607262,1712332302250,-500.0,0.00026849,2,"2024-04-05T15:51:42.250",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607263,1712332302260,-500.0,0.00026849,2,"2024-04-05T15:51:42.260",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607264,1712332302269,-500.0,0.00026849,2,"2024-04-05T15:51:42.269",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607265,1712332302279,-500.0,0.00026849,2,"2024-04-05T15:51:42.279",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607266,1712332302289,-500.0,0.00026849,2,"2024-04-05T15:51:42.289",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607267,1712332302298,-500.0,0.00026849,2,"2024-04-05T15:51:42.298",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607268,1712332302307,-948.47,0.00026849,2,"2024-04-05T15:51:42.307",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607269,1712332302316,-500.0,0.00026849,2,"2024-04-05T15:51:42.316",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607270,1712332302325,-1057.76,0.00026849,2,"2024-04-05T15:51:42.325",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607271,1712332302335,-500.0,0.00026849,2,"2024-04-05T15:51:42.335",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607272,1712332302345,-500.0,0.00026849,2,"2024-04-05T15:51:42.345",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607273,1712332302354,-500.0,0.00026849,2,"2024-04-05T15:51:42.354",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607274,1712332302364,-500.0,0.00026849,2,"2024-04-05T15:51:42.364",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607275,1712332302373,-500.0,0.00026849,2,"2024-04-05T15:51:42.373",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607276,1712332302383,-500.0,0.00026849,2,"2024-04-05T15:51:42.383",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607277,1712332302393,-500.0,0.00026849,2,"2024-04-05T15:51:42.393",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607278,1712332302402,-1195.27,0.00026849,2,"2024-04-05T15:51:42.402",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607279,1712332302411,-500.0,0.00026849,2,"2024-04-05T15:51:42.411",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607280,1712332302421,-500.0,0.00026849,2,"2024-04-05T15:51:42.421",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607281,1712332302431,-2475.08,0.00026849,2,"2024-04-05T15:51:42.431",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607282,1712332302440,-500.0,0.00026849,2,"2024-04-05T15:51:42.440",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607283,1712332302450,-922.94,0.00026849,2,"2024-04-05T15:51:42.450",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607284,1712332302460,-577.59,0.00026849,2,"2024-04-05T15:51:42.460",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607285,1712332302470,-500.0,0.00026849,2,"2024-04-05T15:51:42.470",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607286,1712332302479,-1145.09,0.00026849,2,"2024-04-05T15:51:42.479",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607287,1712332302489,-653.02,0.00026849,2,"2024-04-05T15:51:42.489",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607288,1712332302498,-158.20965362,0.00026849,2,"2024-04-05T15:51:42.498",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607289,1712332302507,-500.0,0.00026849,2,"2024-04-05T15:51:42.507",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607290,1712332302517,-952.42,0.00026849,2,"2024-04-05T15:51:42.517",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607291,1712332302527,-1117.7,0.00026849,2,"2024-04-05T15:51:42.527",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607292,1712332302537,-754.74,0.00026849,2,"2024-04-05T15:51:42.537",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607293,1712332302547,-598.31,0.00026849,2,"2024-04-05T15:51:42.547",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607294,1712332302556,-500.0,0.00026849,2,"2024-04-05T15:51:42.556",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607295,1712332302566,-891.52,0.00026849,2,"2024-04-05T15:51:42.566",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607296,1712332302575,-500.0,0.00026849,2,"2024-04-05T15:51:42.575",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607297,1712332302584,-814.11,0.00026849,2,"2024-04-05T15:51:42.584",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607298,1712332302594,-919.16,0.00026849,2,"2024-04-05T15:51:42.594",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607299,1712332302604,-655.17,0.00026849,2,"2024-04-05T15:51:42.604",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607300,1712332302614,-500.0,0.00026849,2,"2024-04-05T15:51:42.614",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607301,1712332302623,-620.97,0.00026849,2,"2024-04-05T15:51:42.623",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607302,1712332302633,-613.12,0.00026849,2,"2024-04-05T15:51:42.633",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607303,1712332302643,-616.33,0.00026849,2,"2024-04-05T15:51:42.643",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607304,1712332302653,-533.71,0.00026849,2,"2024-04-05T15:51:42.653",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607305,1712332302662,-563.63,0.00026849,2,"2024-04-05T15:51:42.662",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607306,1712332302672,-500.0,0.00026849,2,"2024-04-05T15:51:42.672",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607307,1712332302681,-500.0,0.00026849,2,"2024-04-05T15:51:42.681",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607308,1712332302690,-1372.4,0.00026849,2,"2024-04-05T15:51:42.690",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607309,1712332302701,-500.0,0.00026849,2,"2024-04-05T15:51:42.701",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607310,1712332302711,-948.25,0.00026849,2,"2024-04-05T15:51:42.711",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607311,1712332302721,-1083.46,0.00026849,2,"2024-04-05T15:51:42.721",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607312,1712332302730,-639.68,0.00026849,2,"2024-04-05T15:51:42.730",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607313,1712332302740,-500.0,0.00026849,2,"2024-04-05T15:51:42.740",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607314,1712332302750,-500.0,0.00026849,2,"2024-04-05T15:51:42.750",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607315,1712332302760,-1167.01,0.00026849,2,"2024-04-05T15:51:42.760",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607316,1712332302769,-636.29,0.00026849,2,"2024-04-05T15:51:42.769",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607317,1712332302780,-829.45,0.00026849,2,"2024-04-05T15:51:42.780",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607318,1712332302790,-1090.03,0.00026849,2,"2024-04-05T15:51:42.790",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607319,1712332302800,-500.0,0.00026849,2,"2024-04-05T15:51:42.800",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607320,1712332302810,-867.15,0.00026849,2,"2024-04-05T15:51:42.810",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607321,1712332302820,-500.0,0.00026849,2,"2024-04-05T15:51:42.820",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607322,1712332302830,-1086.42,0.00026849,2,"2024-04-05T15:51:42.830",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607323,1712332302840,-500.0,0.00026849,2,"2024-04-05T15:51:42.840",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607324,1712332302853,-346.58655159,0.00026849,2,"2024-04-05T15:51:42.853",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607325,1712332302863,-500.0,0.00026849,2,"2024-04-05T15:51:42.863",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607326,1712332302873,-772.69,0.00026849,2,"2024-04-05T15:51:42.873",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607327,1712332302883,-836.23,0.00026849,2,"2024-04-05T15:51:42.883",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607328,1712332302893,-500.0,0.00026849,2,"2024-04-05T15:51:42.893",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607329,1712332302903,-500.0,0.00026849,2,"2024-04-05T15:51:42.903",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607330,1712332302913,-583.52,0.00026849,2,"2024-04-05T15:51:42.913",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607331,1712332302923,-500.0,0.00026849,2,"2024-04-05T15:51:42.923",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607332,1712332302933,-905.25,0.00026849,2,"2024-04-05T15:51:42.933",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607333,1712332302944,-1082.69,0.00026849,2,"2024-04-05T15:51:42.944",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607334,1712332302953,-1157.94,0.00026849,2,"2024-04-05T15:51:42.953",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607335,1712332302963,-500.0,0.00026849,2,"2024-04-05T15:51:42.963",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607336,1712332302974,-500.0,0.00026849,2,"2024-04-05T15:51:42.974",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607337,1712332302983,-856.11,0.00026849,2,"2024-04-05T15:51:42.983",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607338,1712332302994,-872.69,0.00026849,2,"2024-04-05T15:51:42.994",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607339,1712332303003,-1263.05,0.00026849,2,"2024-04-05T15:51:43.003",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607340,1712332303014,-500.0,0.00026849,2,"2024-04-05T15:51:43.014",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607341,1712332303025,-500.0,0.00026849,2,"2024-04-05T15:51:43.025",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607342,1712332303038,-500.0,0.00026849,2,"2024-04-05T15:51:43.038",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607343,1712332303048,-500.0,0.00026849,2,"2024-04-05T15:51:43.048",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607344,1712332303057,-500.0,0.00026849,2,"2024-04-05T15:51:43.057",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607345,1712332303068,-500.0,0.00026849,2,"2024-04-05T15:51:43.068",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607346,1712332303078,-500.0,0.00026849,2,"2024-04-05T15:51:43.078",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607347,1712332303089,-1182.43,0.00026849,2,"2024-04-05T15:51:43.089",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607348,1712332303098,-500.0,0.00026849,2,"2024-04-05T15:51:43.098",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607349,1712332303108,-500.0,0.00026849,2,"2024-04-05T15:51:43.108",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607350,1712332303118,-718.03,0.00026849,2,"2024-04-05T15:51:43.118",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607351,1712332303128,-744.82,0.00026849,2,"2024-04-05T15:51:43.128",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607352,1712332303137,-1148.94,0.00026849,2,"2024-04-05T15:51:43.137",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607353,1712332303147,-1194.09,0.00026849,2,"2024-04-05T15:51:43.147",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607354,1712332303156,-628.29,0.00026849,2,"2024-04-05T15:51:43.156",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607355,1712332303166,-784.38,0.00026849,2,"2024-04-05T15:51:43.166",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607356,1712332303176,-500.0,0.00026849,2,"2024-04-05T15:51:43.176",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607357,1712332303187,-1092.43,0.00026849,2,"2024-04-05T15:51:43.187",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607358,1712332303196,-500.0,0.00026849,2,"2024-04-05T15:51:43.196",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607359,1712332303206,-500.0,0.00026849,2,"2024-04-05T15:51:43.206",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607360,1712332303216,-500.0,0.00026849,2,"2024-04-05T15:51:43.216",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607361,1712332303226,-500.0,0.00026849,2,"2024-04-05T15:51:43.226",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607362,1712332303235,-731.56,0.00026849,2,"2024-04-05T15:51:43.235",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607363,1712332303244,-811.31,0.00026849,2,"2024-04-05T15:51:43.244",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607364,1712332303254,-608.83,0.00026849,2,"2024-04-05T15:51:43.254",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607365,1712332303264,-520.1,0.00026849,2,"2024-04-05T15:51:43.264",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607366,1712332303273,-500.0,0.00026849,2,"2024-04-05T15:51:43.273",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607367,1712332303284,-383.66708045,0.00026849,2,"2024-04-05T15:51:43.284",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607368,1712332303294,-500.0,0.00026849,2,"2024-04-05T15:51:43.294",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607369,1712332303304,-500.0,0.00026849,2,"2024-04-05T15:51:43.304",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607370,1712332303314,-500.0,0.00026849,2,"2024-04-05T15:51:43.314",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607371,1712332303324,-680.58,0.00026849,2,"2024-04-05T15:51:43.324",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607372,1712332303335,-500.0,0.00026849,2,"2024-04-05T15:51:43.335",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607373,1712332303344,-605.45,0.00026849,2,"2024-04-05T15:51:43.344",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607374,1712332303354,-500.0,0.00026849,2,"2024-04-05T15:51:43.354",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607375,1712332303363,-500.0,0.00026849,2,"2024-04-05T15:51:43.363",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607376,1712332303373,-780.59,0.00026849,2,"2024-04-05T15:51:43.373",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607377,1712332303382,-512.09,0.00026849,2,"2024-04-05T15:51:43.382",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607378,1712332303392,-500.0,0.00026849,2,"2024-04-05T15:51:43.392",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607379,1712332303401,-500.0,0.00026849,2,"2024-04-05T15:51:43.401",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607380,1712332303411,-612.21,0.00026849,2,"2024-04-05T15:51:43.411",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607381,1712332303421,-609.48,0.00026849,2,"2024-04-05T15:51:43.421",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607382,1712332303431,-589.02,0.00026849,2,"2024-04-05T15:51:43.431",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607383,1712332303441,-500.0,0.00026849,2,"2024-04-05T15:51:43.441",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607384,1712332303450,-500.0,0.00026849,2,"2024-04-05T15:51:43.450",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607385,1712332303460,-702.68,0.00026849,2,"2024-04-05T15:51:43.460",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607386,1712332303470,-500.0,0.00026849,2,"2024-04-05T15:51:43.470",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607387,1712332303481,-500.0,0.00026849,2,"2024-04-05T15:51:43.481",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607388,1712332303491,-788.3,0.00026849,2,"2024-04-05T15:51:43.491",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607389,1712332303500,-901.06,0.00026849,2,"2024-04-05T15:51:43.500",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607390,1712332303510,-500.0,0.00026849,2,"2024-04-05T15:51:43.510",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607391,1712332303520,-957.66,0.00026849,2,"2024-04-05T15:51:43.520",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607392,1712332303530,-937.13,0.00026849,2,"2024-04-05T15:51:43.530",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607393,1712332303543,-500.0,0.00026849,2,"2024-04-05T15:51:43.543",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607394,1712332303554,-500.0,0.00026849,2,"2024-04-05T15:51:43.554",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607395,1712332303564,-500.0,0.00026849,2,"2024-04-05T15:51:43.564",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607396,1712332303574,-458.02114885,0.00026849,2,"2024-04-05T15:51:43.574",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607397,1712332303584,-853.68,0.00026849,2,"2024-04-05T15:51:43.584",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607398,1712332303594,-665.66,0.00026849,2,"2024-04-05T15:51:43.594",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607399,1712332303604,-510.18,0.00026849,2,"2024-04-05T15:51:43.604",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607400,1712332303614,-927.7,0.00026849,2,"2024-04-05T15:51:43.614",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607401,1712332303623,-500.0,0.00026849,2,"2024-04-05T15:51:43.623",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607402,1712332303633,-533.84,0.00026849,2,"2024-04-05T15:51:43.633",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607403,1712332303647,-1173.84,0.00026849,2,"2024-04-05T15:51:43.647",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607404,1712332303658,-984.54,0.00026849,2,"2024-04-05T15:51:43.658",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607405,1712332303668,-500.0,0.00026849,2,"2024-04-05T15:51:43.668",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607406,1712332303678,-552.18,0.00026849,2,"2024-04-05T15:51:43.678",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607407,1712332303688,-500.0,0.00026849,2,"2024-04-05T15:51:43.688",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607408,1712332303698,-500.0,0.00026849,2,"2024-04-05T15:51:43.698",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607409,1712332303709,-1557.29,0.00026849,2,"2024-04-05T15:51:43.709",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607410,1712332303718,-565.62,0.00026849,2,"2024-04-05T15:51:43.718",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607411,1712332303728,-500.0,0.00026849,2,"2024-04-05T15:51:43.728",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607412,1712332303738,-500.0,0.00026849,2,"2024-04-05T15:51:43.738",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607413,1712332303748,-500.0,0.00026849,2,"2024-04-05T15:51:43.748",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607414,1712332303758,-553.36,0.00026849,2,"2024-04-05T15:51:43.758",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607415,1712332303767,-500.0,0.00026849,2,"2024-04-05T15:51:43.767",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607416,1712332303777,-560.58,0.00026849,2,"2024-04-05T15:51:43.777",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607417,1712332303787,-500.0,0.00026849,2,"2024-04-05T15:51:43.787",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607418,1712332303799,-500.0,0.00026849,2,"2024-04-05T15:51:43.799",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607419,1712332303809,-924.79,0.00026849,2,"2024-04-05T15:51:43.809",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607420,1712332303819,-500.0,0.00026849,2,"2024-04-05T15:51:43.819",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607421,1712332303829,-500.0,0.00026849,2,"2024-04-05T15:51:43.829",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607422,1712332303839,-500.0,0.00026849,2,"2024-04-05T15:51:43.839",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607423,1712332303848,-666.54,0.00026849,2,"2024-04-05T15:51:43.848",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607424,1712332303858,-500.0,0.00026849,2,"2024-04-05T15:51:43.858",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607425,1712332303869,-899.79,0.00026849,2,"2024-04-05T15:51:43.869",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607426,1712332303879,-635.52,0.00026849,2,"2024-04-05T15:51:43.879",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607427,1712332303889,-713.81,0.00026849,2,"2024-04-05T15:51:43.889",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607428,1712332303898,-351.59,0.00026849,2,"2024-04-05T15:51:43.898",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607429,1712332303909,-1286.45,0.00026849,2,"2024-04-05T15:51:43.909",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607430,1712332303919,-500.0,0.00026849,2,"2024-04-05T15:51:43.919",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607431,1712332303929,-500.0,0.00026849,2,"2024-04-05T15:51:43.929",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607432,1712332303939,-520.26,0.00026849,2,"2024-04-05T15:51:43.939",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607433,1712332303949,-500.0,0.00026849,2,"2024-04-05T15:51:43.949",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607434,1712332303958,-500.0,0.00026849,2,"2024-04-05T15:51:43.958",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607435,1712332303969,-500.0,0.00026849,2,"2024-04-05T15:51:43.969",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607436,1712332303978,-500.0,0.00026849,2,"2024-04-05T15:51:43.978",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607437,1712332303988,-500.0,0.00026849,2,"2024-04-05T15:51:43.988",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607438,1712332303998,-500.0,0.00026849,2,"2024-04-05T15:51:43.998",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607439,1712332304009,-500.0,0.00026849,2,"2024-04-05T15:51:44.009",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607440,1712332304021,-627.36,0.00026849,2,"2024-04-05T15:51:44.021",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607441,1712332304033,-500.0,0.00026849,2,"2024-04-05T15:51:44.033",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607442,1712332304045,-500.0,0.00026849,2,"2024-04-05T15:51:44.045",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607443,1712332304054,-500.0,0.00026849,2,"2024-04-05T15:51:44.054",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607444,1712332304065,-1295.18,0.00026849,2,"2024-04-05T15:51:44.065",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607445,1712332304075,-641.48,0.00026849,2,"2024-04-05T15:51:44.075",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607446,1712332304086,-988.83,0.00026849,2,"2024-04-05T15:51:44.086",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607447,1712332304095,-500.0,0.00026849,2,"2024-04-05T15:51:44.095",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607448,1712332304104,-1184.13,0.00026849,2,"2024-04-05T15:51:44.104",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607449,1712332304115,-526.59702969,0.00026849,2,"2024-04-05T15:51:44.115",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607450,1712332304126,-661.27,0.00026849,2,"2024-04-05T15:51:44.126",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607451,1712332304136,-1307.07,0.00026849,2,"2024-04-05T15:51:44.136",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607452,1712332304146,-500.0,0.00026849,2,"2024-04-05T15:51:44.146",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607453,1712332304155,-6654.67,0.00026849,2,"2024-04-05T15:51:44.155",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607454,1712332304165,-871.39,0.00026849,2,"2024-04-05T15:51:44.165",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607455,1712332304176,-940.4,0.00026849,2,"2024-04-05T15:51:44.176",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607456,1712332304185,-500.0,0.00026849,2,"2024-04-05T15:51:44.185",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607457,1712332304195,-888.77,0.00026849,2,"2024-04-05T15:51:44.195",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607458,1712332304205,-2350.47,0.00026849,2,"2024-04-05T15:51:44.205",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607459,1712332304214,-500.0,0.00026849,2,"2024-04-05T15:51:44.214",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607460,1712332304225,-1978.77,0.00026849,2,"2024-04-05T15:51:44.225",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607461,1712332304235,-641.44,0.00026849,2,"2024-04-05T15:51:44.235",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607463,1712332304245,-1384.79,0.00026849,2,"2024-04-05T15:51:44.245",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607464,1712332304256,-814.61,0.00026849,2,"2024-04-05T15:51:44.256",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607465,1712332304266,-500.0,0.00026849,2,"2024-04-05T15:51:44.266",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607466,1712332304276,-500.0,0.00026849,2,"2024-04-05T15:51:44.276",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607467,1712332304286,-3607.44,0.00026849,2,"2024-04-05T15:51:44.286",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607468,1712332304298,-916.53,0.00026849,2,"2024-04-05T15:51:44.298",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607469,1712332304308,-674.95,0.00026849,2,"2024-04-05T15:51:44.308",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607470,1712332304318,-2316.17,0.00026849,2,"2024-04-05T15:51:44.318",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607471,1712332304329,-1240.8,0.00026849,2,"2024-04-05T15:51:44.329",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607472,1712332304339,-500.0,0.00026849,2,"2024-04-05T15:51:44.339",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607473,1712332304349,-500.0,0.00026849,2,"2024-04-05T15:51:44.349",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607474,1712332304359,-500.0,0.00026849,2,"2024-04-05T15:51:44.359",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607475,1712332304369,-153.27870577,0.00026849,2,"2024-04-05T15:51:44.369",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607476,1712332304379,-800.61,0.00026849,2,"2024-04-05T15:51:44.379",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607477,1712332304389,-1365.67,0.00026849,2,"2024-04-05T15:51:44.389",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607478,1712332304399,-2199.5,0.00026849,2,"2024-04-05T15:51:44.399",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607479,1712332304409,-1047.71,0.00026849,2,"2024-04-05T15:51:44.409",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607480,1712332304419,-500.0,0.00026849,2,"2024-04-05T15:51:44.419",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607481,1712332304429,-1359.72,0.00026849,2,"2024-04-05T15:51:44.429",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607482,1712332304439,-603.38296631,0.00026849,2,"2024-04-05T15:51:44.439",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607483,1712332304450,-5152.75,0.00026849,2,"2024-04-05T15:51:44.450",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607484,1712332304460,-500.0,0.00026849,2,"2024-04-05T15:51:44.460",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607485,1712332304470,-1552.19,0.00026849,2,"2024-04-05T15:51:44.470",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607486,1712332304481,-589.91,0.00026849,2,"2024-04-05T15:51:44.481",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607487,1712332304492,-1374.0,0.00026849,2,"2024-04-05T15:51:44.492",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607488,1712332304786,-500.0,0.00026849,2,"2024-04-05T15:51:44.786",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607489,1712332304799,-1158.98,0.00026849,2,"2024-04-05T15:51:44.799",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607490,1712332304809,-500.0,0.00026849,2,"2024-04-05T15:51:44.809",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607491,1712332304818,-1793.93,0.00026849,2,"2024-04-05T15:51:44.818",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607492,1712332304828,-871.41,0.00026849,2,"2024-04-05T15:51:44.828",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607493,1712332304838,-31773.39,0.00026849,2,"2024-04-05T15:51:44.838",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607494,1712332304847,-1317.38,0.00026849,2,"2024-04-05T15:51:44.847",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607495,1712332304857,-7698.15,0.00026849,2,"2024-04-05T15:51:44.857",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607496,1712332304866,-542.8,0.00026849,2,"2024-04-05T15:51:44.866",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607497,1712332304875,-572.96,0.00026849,2,"2024-04-05T15:51:44.875",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607498,1712332304885,-500.0,0.00026849,2,"2024-04-05T15:51:44.885",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607499,1712332304895,-504.47,0.00026849,2,"2024-04-05T15:51:44.895",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607500,1712332304904,-4108.92,0.00026849,2,"2024-04-05T15:51:44.904",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607501,1712332304914,-1468.3,0.00026849,2,"2024-04-05T15:51:44.914",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607502,1712332304924,-880.05,0.00026849,2,"2024-04-05T15:51:44.924",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607503,1712332304933,-846.06,0.00026849,2,"2024-04-05T15:51:44.933",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607504,1712332304942,-3698.49,0.00026849,2,"2024-04-05T15:51:44.942",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607505,1712332304952,-500.0,0.00026849,2,"2024-04-05T15:51:44.952",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607506,1712332304961,-613.39,0.00026849,2,"2024-04-05T15:51:44.961",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607507,1712332304971,-1797.53,0.00026849,2,"2024-04-05T15:51:44.971",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607508,1712332304981,-3791.58,0.00026849,2,"2024-04-05T15:51:44.981",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607509,1712332304990,-572.05,0.00026849,2,"2024-04-05T15:51:44.990",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607510,1712332304999,-2376.38,0.00026849,2,"2024-04-05T15:51:44.999",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607511,1712332305009,-500.0,0.00026849,2,"2024-04-05T15:51:45.009",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607512,1712332305020,-500.0,0.00026849,2,"2024-04-05T15:51:45.020",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607513,1712332305031,-500.0,0.00026849,2,"2024-04-05T15:51:45.031",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607514,1712332305041,-1260.24,0.00026849,2,"2024-04-05T15:51:45.041",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607515,1712332305051,-1065.08,0.00026849,2,"2024-04-05T15:51:45.051",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607516,1712332305060,-500.0,0.00026849,2,"2024-04-05T15:51:45.060",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607517,1712332305070,-1847.75,0.00026849,2,"2024-04-05T15:51:45.070",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607518,1712332305079,-1107.06,0.00026849,2,"2024-04-05T15:51:45.079",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607519,1712332305089,-2560.53,0.00026849,2,"2024-04-05T15:51:45.089",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607520,1712332305100,-500.0,0.00026849,2,"2024-04-05T15:51:45.100",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607521,1712332305110,-500.0,0.00026849,2,"2024-04-05T15:51:45.110",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607522,1712332305120,-500.0,0.00026849,2,"2024-04-05T15:51:45.120",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607523,1712332305129,-500.0,0.00026849,2,"2024-04-05T15:51:45.129",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607524,1712332305139,-1423.11,0.00026849,2,"2024-04-05T15:51:45.139",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607525,1712332305148,-1554.99,0.00026849,2,"2024-04-05T15:51:45.148",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607526,1712332305158,-2016.01,0.00026849,2,"2024-04-05T15:51:45.158",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607527,1712332305167,-500.0,0.00026849,2,"2024-04-05T15:51:45.167",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607528,1712332305177,-3664.21,0.00026849,2,"2024-04-05T15:51:45.177",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607529,1712332305186,-902.46,0.00026849,2,"2024-04-05T15:51:45.186",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607530,1712332305196,-2604.26,0.00026849,2,"2024-04-05T15:51:45.196",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607531,1712332305205,-724.29,0.00026849,2,"2024-04-05T15:51:45.205",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607532,1712332305215,-1837.64,0.00026849,2,"2024-04-05T15:51:45.215",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607533,1712332305224,-500.0,0.00026849,2,"2024-04-05T15:51:45.224",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607534,1712332305234,-500.0,0.00026849,2,"2024-04-05T15:51:45.234",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607535,1712332305243,-500.0,0.00026849,2,"2024-04-05T15:51:45.243",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607536,1712332305255,-9108.33,0.00026849,2,"2024-04-05T15:51:45.255",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607537,1712332305264,-1324.93,0.00026849,2,"2024-04-05T15:51:45.264",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607538,1712332305274,-850.97,0.00026849,2,"2024-04-05T15:51:45.274",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607539,1712332305284,-556.84,0.00026849,2,"2024-04-05T15:51:45.284",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607540,1712332305296,-1097.96,0.00026849,2,"2024-04-05T15:51:45.296",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607541,1712332305305,-500.0,0.00026849,2,"2024-04-05T15:51:45.305",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607542,1712332305315,-3026.62,0.00026849,2,"2024-04-05T15:51:45.315",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607543,1712332305324,-500.0,0.00026849,2,"2024-04-05T15:51:45.324",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607544,1712332305334,-1815.22,0.00026849,2,"2024-04-05T15:51:45.334",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607545,1712332305343,-643.01,0.00026849,2,"2024-04-05T15:51:45.343",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607546,1712332305353,-1119.15,0.00026849,2,"2024-04-05T15:51:45.353",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607547,1712332305363,-5324.15,0.00026849,2,"2024-04-05T15:51:45.363",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607548,1712332305372,-500.0,0.00026849,2,"2024-04-05T15:51:45.372",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607549,1712332305381,-500.0,0.00026849,2,"2024-04-05T15:51:45.381",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607550,1712332305391,-500.0,0.00026849,2,"2024-04-05T15:51:45.391",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607551,1712332305401,-1323.1,0.00026849,2,"2024-04-05T15:51:45.401",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607552,1712332305410,-546.12,0.00026849,2,"2024-04-05T15:51:45.410",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607553,1712332305419,-619.56,0.00026849,2,"2024-04-05T15:51:45.419",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607554,1712332305429,-1123.77,0.00026849,2,"2024-04-05T15:51:45.429",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607555,1712332305438,-2274.14,0.00026849,2,"2024-04-05T15:51:45.438",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607556,1712332305447,-500.0,0.00026849,2,"2024-04-05T15:51:45.447",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607557,1712332305457,-500.0,0.00026849,2,"2024-04-05T15:51:45.457",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607558,1712332305466,-500.0,0.00026849,2,"2024-04-05T15:51:45.466",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607559,1712332305475,-1171.22,0.00026849,2,"2024-04-05T15:51:45.475",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607560,1712332305484,-1330.0,0.00026849,2,"2024-04-05T15:51:45.484",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607561,1712332305494,-2113.87,0.00026849,2,"2024-04-05T15:51:45.494",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607562,1712332305503,-500.0,0.00026849,2,"2024-04-05T15:51:45.503",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607563,1712332305513,-1642.59,0.00026849,2,"2024-04-05T15:51:45.513",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607564,1712332305522,-500.0,0.00026849,2,"2024-04-05T15:51:45.522",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607565,1712332305532,-500.0,0.00026849,2,"2024-04-05T15:51:45.532",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607566,1712332305545,-1578.51,0.00026849,2,"2024-04-05T15:51:45.545",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607567,1712332305554,-1677.77,0.00026849,2,"2024-04-05T15:51:45.554",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607568,1712332305564,-500.0,0.00026849,2,"2024-04-05T15:51:45.564",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607569,1712332305573,-708.81,0.00026849,2,"2024-04-05T15:51:45.573",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607570,1712332305582,-1903.65,0.00026849,2,"2024-04-05T15:51:45.582",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607571,1712332305592,-1644.73,0.00026849,2,"2024-04-05T15:51:45.592",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607572,1712332305602,-1367.75,0.00026849,2,"2024-04-05T15:51:45.602",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607573,1712332305611,-500.0,0.00026849,2,"2024-04-05T15:51:45.611",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607574,1712332305620,-603.34,0.00026849,2,"2024-04-05T15:51:45.620",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607575,1712332305630,-2689.42,0.00026849,2,"2024-04-05T15:51:45.630",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607576,1712332305639,-500.0,0.00026849,2,"2024-04-05T15:51:45.639",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607577,1712332305648,-3387.99,0.00026849,2,"2024-04-05T15:51:45.648",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607578,1712332305658,-2338.56,0.00026849,2,"2024-04-05T15:51:45.658",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607579,1712332305668,-500.0,0.00026849,2,"2024-04-05T15:51:45.668",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607580,1712332305678,-744.4,0.00026849,2,"2024-04-05T15:51:45.678",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607581,1712332305688,-1831.56,0.00026849,2,"2024-04-05T15:51:45.688",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607582,1712332305698,-500.0,0.00026849,2,"2024-04-05T15:51:45.698",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607583,1712332305708,-2424.95,0.00026849,2,"2024-04-05T15:51:45.708",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607584,1712332305717,-500.03,0.00026849,2,"2024-04-05T15:51:45.717",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607585,1712332305726,-989.89,0.00026849,2,"2024-04-05T15:51:45.726",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607586,1712332305736,-500.0,0.00026849,2,"2024-04-05T15:51:45.736",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607587,1712332305745,-5585.34,0.00026849,2,"2024-04-05T15:51:45.745",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607588,1712332305756,-500.0,0.00026849,2,"2024-04-05T15:51:45.756",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607589,1712332305769,-500.0,0.00026849,2,"2024-04-05T15:51:45.769",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607590,1712332305778,-905.82,0.00026849,2,"2024-04-05T15:51:45.778",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607591,1712332305787,-8371.03,0.00026849,2,"2024-04-05T15:51:45.787",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607592,1712332305799,-1554.74,0.00026849,2,"2024-04-05T15:51:45.799",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607593,1712332305809,-13071.25,0.00026849,2,"2024-04-05T15:51:45.809",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607594,1712332305818,-1819.12,0.00026849,2,"2024-04-05T15:51:45.818",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607595,1712332305828,-2307.44,0.00026849,2,"2024-04-05T15:51:45.828",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607596,1712332305838,-582.78,0.00026849,2,"2024-04-05T15:51:45.838",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607597,1712332305848,-500.0,0.00026849,2,"2024-04-05T15:51:45.848",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607598,1712332305858,-150.0,0.00026849,2,"2024-04-05T15:51:45.858",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607599,1712332305867,-500.0,0.00026849,2,"2024-04-05T15:51:45.867",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607600,1712332305877,-2079.94,0.00026849,2,"2024-04-05T15:51:45.877",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607601,1712332305887,-21776.54,0.00026849,2,"2024-04-05T15:51:45.887",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607602,1712332305896,-1252.87,0.00026849,2,"2024-04-05T15:51:45.896",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607603,1712332305906,-500.0,0.00026849,2,"2024-04-05T15:51:45.906",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607604,1712332305916,-1715.22,0.00026849,2,"2024-04-05T15:51:45.916",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607605,1712332305926,-838.54,0.00026849,2,"2024-04-05T15:51:45.926",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607606,1712332305936,-659.35,0.00026849,2,"2024-04-05T15:51:45.936",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607607,1712332305945,-1131.48,0.00026849,2,"2024-04-05T15:51:45.945",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607608,1712332305954,-1505.0,0.00026849,2,"2024-04-05T15:51:45.954",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607609,1712332305964,-1141.96,0.00026849,2,"2024-04-05T15:51:45.964",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607610,1712332305974,-500.0,0.00026849,2,"2024-04-05T15:51:45.974",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607611,1712332305983,-3076.22,0.00026849,2,"2024-04-05T15:51:45.983",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607612,1712332305993,-21927.74,0.00026849,2,"2024-04-05T15:51:45.993",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607613,1712332306002,-4076.25,0.00026849,2,"2024-04-05T15:51:46.002",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607614,1712332306011,-2437.27,0.00026849,2,"2024-04-05T15:51:46.011",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607615,1712332306021,-500.0,0.00026849,2,"2024-04-05T15:51:46.021",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607616,1712332306033,-500.0,0.00026849,2,"2024-04-05T15:51:46.033",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607617,1712332306045,-3595.55,0.00026849,2,"2024-04-05T15:51:46.045",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607618,1712332306055,-1078.18,0.00026849,2,"2024-04-05T15:51:46.055",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607619,1712332306064,-4083.13,0.00026849,2,"2024-04-05T15:51:46.064",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607620,1712332306075,-2966.62,0.00026849,2,"2024-04-05T15:51:46.075",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607621,1712332306084,-500.0,0.00026849,2,"2024-04-05T15:51:46.084",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607622,1712332306093,-1378.31,0.00026849,2,"2024-04-05T15:51:46.093",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607623,1712332306103,-2300.33,0.00026849,2,"2024-04-05T15:51:46.103",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607624,1712332306114,-500.0,0.00026849,2,"2024-04-05T15:51:46.114",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607625,1712332306124,-1375.9,0.00026849,2,"2024-04-05T15:51:46.124",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607626,1712332306134,-760.86,0.00026849,2,"2024-04-05T15:51:46.134",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607627,1712332306144,-7069.67,0.00026849,2,"2024-04-05T15:51:46.144",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607628,1712332306153,-500.0,0.00026849,2,"2024-04-05T15:51:46.153",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607629,1712332306163,-500.0,0.00026849,2,"2024-04-05T15:51:46.163",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607630,1712332306173,-500.0,0.00026849,2,"2024-04-05T15:51:46.173",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607631,1712332306183,-1760.87,0.00026849,2,"2024-04-05T15:51:46.183",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607632,1712332306192,-4299.28,0.00026849,2,"2024-04-05T15:51:46.192",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607633,1712332306203,-947.4,0.00026849,2,"2024-04-05T15:51:46.203",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607634,1712332306212,-500.0,0.00026849,2,"2024-04-05T15:51:46.212",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607635,1712332306222,-1548.85,0.00026849,2,"2024-04-05T15:51:46.222",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607636,1712332306231,-548.23522186,0.00026849,2,"2024-04-05T15:51:46.231",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607637,1712332306241,-648.82,0.00026849,2,"2024-04-05T15:51:46.241",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607638,1712332306251,-2134.67,0.00026849,2,"2024-04-05T15:51:46.251",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607639,1712332306260,-500.0,0.00026849,2,"2024-04-05T15:51:46.260",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607640,1712332306270,-2028.75,0.00026849,2,"2024-04-05T15:51:46.270",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607641,1712332306279,-708.45,0.00026849,2,"2024-04-05T15:51:46.279",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607642,1712332306288,-2894.35,0.00026849,2,"2024-04-05T15:51:46.288",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607643,1712332306298,-676.3,0.00026849,2,"2024-04-05T15:51:46.298",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607644,1712332306307,-3470.43,0.00026849,2,"2024-04-05T15:51:46.307",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607645,1712332306316,-500.0,0.00026849,2,"2024-04-05T15:51:46.316",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607646,1712332306325,-1695.25,0.00026849,2,"2024-04-05T15:51:46.325",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607647,1712332306334,-1889.55,0.00026849,2,"2024-04-05T15:51:46.334",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607648,1712332306344,-843.46,0.00026849,2,"2024-04-05T15:51:46.344",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607649,1712332306354,-1273.04,0.00026849,2,"2024-04-05T15:51:46.354",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607650,1712332306364,-3678.79,0.00026849,2,"2024-04-05T15:51:46.364",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607651,1712332306374,-500.0,0.00026849,2,"2024-04-05T15:51:46.374",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607652,1712332306384,-889.44,0.00026849,2,"2024-04-05T15:51:46.384",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607653,1712332306394,-4728.55,0.00026849,2,"2024-04-05T15:51:46.394",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607654,1712332306403,-4927.55,0.00026849,2,"2024-04-05T15:51:46.403",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607655,1712332306413,-500.0,0.00026849,2,"2024-04-05T15:51:46.413",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607656,1712332306422,-18169.36,0.00026849,2,"2024-04-05T15:51:46.422",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607657,1712332306432,-500.0,0.00026849,2,"2024-04-05T15:51:46.432",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607658,1712332306441,-2330.88,0.00026849,2,"2024-04-05T15:51:46.441",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607659,1712332306451,-1630.85,0.00026849,2,"2024-04-05T15:51:46.451",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607660,1712332306460,-627.87,0.00026849,2,"2024-04-05T15:51:46.460",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607661,1712332306469,-639.87,0.00026849,2,"2024-04-05T15:51:46.469",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607662,1712332306478,-500.0,0.00026849,2,"2024-04-05T15:51:46.478",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607663,1712332306487,-5569.21,0.00026849,2,"2024-04-05T15:51:46.487",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607664,1712332306497,-2200.14,0.00026849,2,"2024-04-05T15:51:46.497",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607665,1712332306506,-1295.51,0.00026849,2,"2024-04-05T15:51:46.506",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607666,1712332306516,-1658.4,0.00026849,2,"2024-04-05T15:51:46.516",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607667,1712332306525,-624.81,0.00026849,2,"2024-04-05T15:51:46.525",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607668,1712332306534,-675.12,0.00026849,2,"2024-04-05T15:51:46.534",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607669,1712332306545,-1663.48,0.00026849,2,"2024-04-05T15:51:46.545",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607670,1712332306554,-500.0,0.00026849,2,"2024-04-05T15:51:46.554",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607671,1712332306564,-1042.23,0.00026849,2,"2024-04-05T15:51:46.564",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607672,1712332306574,-678.2,0.00026849,2,"2024-04-05T15:51:46.574",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607673,1712332306583,-500.0,0.00026849,2,"2024-04-05T15:51:46.583",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607674,1712332306593,-500.0,0.00026849,2,"2024-04-05T15:51:46.593",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607675,1712332306602,-1677.68,0.00026849,2,"2024-04-05T15:51:46.602",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607676,1712332306612,-666.91,0.00026849,2,"2024-04-05T15:51:46.612",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607677,1712332306621,-516.7,0.00026849,2,"2024-04-05T15:51:46.621",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607678,1712332306631,-1852.66,0.00026849,2,"2024-04-05T15:51:46.631",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607679,1712332306640,-548.74,0.00026849,2,"2024-04-05T15:51:46.640",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607680,1712332306650,-1276.35,0.00026849,2,"2024-04-05T15:51:46.650",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607681,1712332306659,-609.38,0.00026849,2,"2024-04-05T15:51:46.659",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607682,1712332306669,-1715.3,0.00026849,2,"2024-04-05T15:51:46.669",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607683,1712332306679,-1045.44,0.00026849,2,"2024-04-05T15:51:46.679",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607684,1712332306689,-500.0,0.00026849,2,"2024-04-05T15:51:46.689",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607685,1712332306698,-2092.14,0.00026849,2,"2024-04-05T15:51:46.698",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607686,1712332306708,-500.0,0.00026849,2,"2024-04-05T15:51:46.708",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607687,1712332306718,-1378.67,0.00026849,2,"2024-04-05T15:51:46.718",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607688,1712332306728,-993.46,0.00026849,2,"2024-04-05T15:51:46.728",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607689,1712332306737,-625.66,0.00026849,2,"2024-04-05T15:51:46.737",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607690,1712332306747,-214.352346,0.00026849,2,"2024-04-05T15:51:46.747",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607691,1712332306756,-838.67,0.000269,2,"2024-04-05T15:51:46.756",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607692,1712332306765,-765.92,0.000269,2,"2024-04-05T15:51:46.765",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607693,1712332306775,-13607.0,0.00026957,2,"2024-04-05T15:51:46.775",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607694,1712332306785,-19438.13310179,0.00027,2,"2024-04-05T15:51:46.785",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607695,1712332306796,-155.0,0.00027,2,"2024-04-05T15:51:46.796",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607696,1712332306805,-550.0,0.00027,3,"2024-04-05T15:51:46.805",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607697,1712332306815,-280.07913,0.0002706,2,"2024-04-05T15:51:46.815",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607698,1712332306825,-500.0,0.00027123,2,"2024-04-05T15:51:46.825",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607699,1712332306834,-500.0,0.00027123,2,"2024-04-05T15:51:46.834",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607700,1712332306844,-500.0,0.00027123,2,"2024-04-05T15:51:46.844",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607701,1712332306853,-500.0,0.00027123,2,"2024-04-05T15:51:46.853",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607702,1712332306863,-500.0,0.00027123,2,"2024-04-05T15:51:46.863",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607703,1712332306873,-500.0,0.00027123,2,"2024-04-05T15:51:46.873",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607704,1712332306883,-500.0,0.00027123,2,"2024-04-05T15:51:46.883",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607705,1712332306892,-500.0,0.00027123,2,"2024-04-05T15:51:46.892",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607706,1712332306902,-598.14,0.00027123,2,"2024-04-05T15:51:46.902",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607707,1712332306912,-500.0,0.00027123,2,"2024-04-05T15:51:46.912",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607708,1712332306921,-523.32,0.00027123,2,"2024-04-05T15:51:46.921",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607709,1712332306930,-780.74,0.00027123,2,"2024-04-05T15:51:46.930",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607710,1712332306940,-500.0,0.00027123,2,"2024-04-05T15:51:46.940",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607711,1712332306949,-500.0,0.00027123,2,"2024-04-05T15:51:46.949",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607712,1712332306958,-500.0,0.00027123,2,"2024-04-05T15:51:46.958",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607713,1712332306967,-621.99,0.00027123,2,"2024-04-05T15:51:46.967",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607714,1712332306977,-633.0,0.00027123,2,"2024-04-05T15:51:46.977",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607715,1712332306986,-806.66,0.00027123,2,"2024-04-05T15:51:46.986",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607716,1712332306996,-500.0,0.00027123,2,"2024-04-05T15:51:46.996",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607717,1712332307006,-522.96,0.00027123,2,"2024-04-05T15:51:47.006",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607718,1712332307015,-535.67,0.00027123,2,"2024-04-05T15:51:47.015",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607719,1712332307030,-500.0,0.00027123,2,"2024-04-05T15:51:47.030",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607720,1712332307042,-500.0,0.00027123,2,"2024-04-05T15:51:47.042",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607721,1712332307051,-674.74,0.00027123,2,"2024-04-05T15:51:47.051",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607722,1712332307060,-500.0,0.00027123,2,"2024-04-05T15:51:47.060",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607723,1712332307070,-500.0,0.00027123,2,"2024-04-05T15:51:47.070",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607724,1712332307149,-500.0,0.00027123,2,"2024-04-05T15:51:47.149",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607725,1712332307159,-500.0,0.00027123,2,"2024-04-05T15:51:47.159",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607726,1712332307168,-722.52,0.00027123,2,"2024-04-05T15:51:47.168",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607727,1712332307177,-519.45,0.00027123,2,"2024-04-05T15:51:47.177",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607728,1712332307186,-500.0,0.00027123,2,"2024-04-05T15:51:47.186",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607729,1712332307196,-500.0,0.00027123,2,"2024-04-05T15:51:47.196",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607730,1712332307205,-500.0,0.00027123,2,"2024-04-05T15:51:47.205",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607731,1712332307214,-500.0,0.00027123,2,"2024-04-05T15:51:47.214",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607732,1712332307223,-1397.95,0.00027123,2,"2024-04-05T15:51:47.223",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607733,1712332307232,-500.0,0.00027123,2,"2024-04-05T15:51:47.232",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607734,1712332307241,-500.0,0.00027123,2,"2024-04-05T15:51:47.241",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607735,1712332307251,-512.0,0.00027123,2,"2024-04-05T15:51:47.251",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607736,1712332307260,-500.0,0.00027123,2,"2024-04-05T15:51:47.260",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607737,1712332307269,-500.0,0.00027123,2,"2024-04-05T15:51:47.269",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607738,1712332307278,-500.0,0.00027123,2,"2024-04-05T15:51:47.278",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607739,1712332307287,-500.0,0.00027123,2,"2024-04-05T15:51:47.287",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607740,1712332307298,-614.3,0.00027123,2,"2024-04-05T15:51:47.298",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607741,1712332307307,-500.0,0.00027123,2,"2024-04-05T15:51:47.307",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607742,1712332307316,-500.0,0.00027123,2,"2024-04-05T15:51:47.316",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607743,1712332307325,-500.0,0.00027123,2,"2024-04-05T15:51:47.325",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607744,1712332307334,-500.0,0.00027123,2,"2024-04-05T15:51:47.334",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607745,1712332307344,-500.0,0.00027123,2,"2024-04-05T15:51:47.344",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607746,1712332307353,-500.0,0.00027123,2,"2024-04-05T15:51:47.353",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607747,1712332307363,-500.0,0.00027123,2,"2024-04-05T15:51:47.363",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607748,1712332307372,-500.0,0.00027123,2,"2024-04-05T15:51:47.372",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607749,1712332307381,-948.47,0.00027123,2,"2024-04-05T15:51:47.381",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607750,1712332307391,-500.0,0.00027123,2,"2024-04-05T15:51:47.391",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607751,1712332307400,-1057.76,0.00027123,2,"2024-04-05T15:51:47.400",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607752,1712332307410,-270.98307208,0.00027123,2,"2024-04-05T15:51:47.410",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607753,1712332307418,-500.0,0.00027123,2,"2024-04-05T15:51:47.418",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607754,1712332307428,-500.0,0.00027123,2,"2024-04-05T15:51:47.428",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607755,1712332307437,-500.0,0.00027123,2,"2024-04-05T15:51:47.437",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607756,1712332307446,-500.0,0.00027123,2,"2024-04-05T15:51:47.446",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607757,1712332307455,-500.0,0.00027123,2,"2024-04-05T15:51:47.455",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607758,1712332307465,-1195.27,0.00027123,2,"2024-04-05T15:51:47.465",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607759,1712332307474,-500.0,0.00027123,2,"2024-04-05T15:51:47.474",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607760,1712332307483,-500.0,0.00027123,2,"2024-04-05T15:51:47.483",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607761,1712332307491,-2475.08,0.00027123,2,"2024-04-05T15:51:47.491",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607762,1712332307501,-500.0,0.00027123,2,"2024-04-05T15:51:47.501",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607763,1712332307510,-922.94,0.00027123,2,"2024-04-05T15:51:47.510",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607764,1712332307520,-577.59,0.00027123,2,"2024-04-05T15:51:47.520",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607765,1712332307529,-500.0,0.00027123,2,"2024-04-05T15:51:47.529",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607766,1712332307538,-1145.09,0.00027123,2,"2024-04-05T15:51:47.538",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607767,1712332307548,-653.02,0.00027123,2,"2024-04-05T15:51:47.548",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607768,1712332307558,-500.0,0.00027123,2,"2024-04-05T15:51:47.558",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607769,1712332307568,-952.42,0.00027123,2,"2024-04-05T15:51:47.568",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607770,1712332307577,-1117.7,0.00027123,2,"2024-04-05T15:51:47.577",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607771,1712332307587,-754.74,0.00027123,2,"2024-04-05T15:51:47.587",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607772,1712332307596,-598.31,0.00027123,2,"2024-04-05T15:51:47.596",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607773,1712332307605,-500.0,0.00027123,2,"2024-04-05T15:51:47.605",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607774,1712332307614,-891.52,0.00027123,2,"2024-04-05T15:51:47.614",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607775,1712332307623,-500.0,0.00027123,2,"2024-04-05T15:51:47.623",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607776,1712332307632,-814.11,0.00027123,2,"2024-04-05T15:51:47.632",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607777,1712332307641,-919.16,0.00027123,2,"2024-04-05T15:51:47.641",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607778,1712332307651,-655.17,0.00027123,2,"2024-04-05T15:51:47.651",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607779,1712332307660,-500.0,0.00027123,2,"2024-04-05T15:51:47.660",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607780,1712332307669,-620.97,0.00027123,2,"2024-04-05T15:51:47.669",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607781,1712332307678,-613.12,0.00027123,2,"2024-04-05T15:51:47.678",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607782,1712332307687,-616.33,0.00027123,2,"2024-04-05T15:51:47.687",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607783,1712332307696,-533.71,0.00027123,2,"2024-04-05T15:51:47.696",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607784,1712332307705,-563.63,0.00027123,2,"2024-04-05T15:51:47.705",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607785,1712332307714,-500.0,0.00027123,2,"2024-04-05T15:51:47.714",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607786,1712332307724,-1372.4,0.00027123,2,"2024-04-05T15:51:47.724",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607787,1712332307734,-500.0,0.00027123,2,"2024-04-05T15:51:47.734",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607788,1712332307743,-948.25,0.00027123,2,"2024-04-05T15:51:47.743",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607789,1712332307753,-1083.46,0.00027123,2,"2024-04-05T15:51:47.753",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607790,1712332307763,-639.68,0.00027123,2,"2024-04-05T15:51:47.763",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607791,1712332307772,-500.0,0.00027123,2,"2024-04-05T15:51:47.772",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607792,1712332307782,-211.82894282,0.00027123,2,"2024-04-05T15:51:47.782",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607793,1712332307792,-1167.01,0.00027123,2,"2024-04-05T15:51:47.792",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607794,1712332307801,-636.29,0.00027123,2,"2024-04-05T15:51:47.801",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607795,1712332307811,-829.45,0.00027123,2,"2024-04-05T15:51:47.811",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607796,1712332307820,-1090.03,0.00027123,2,"2024-04-05T15:51:47.820",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607797,1712332307830,-867.15,0.00027123,2,"2024-04-05T15:51:47.830",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607798,1712332307839,-500.0,0.00027123,2,"2024-04-05T15:51:47.839",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607799,1712332307849,-500.0,0.00027123,2,"2024-04-05T15:51:47.849",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607800,1712332307859,-1086.42,0.00027123,2,"2024-04-05T15:51:47.859",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607801,1712332307868,-500.0,0.00027123,2,"2024-04-05T15:51:47.868",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607802,1712332307878,-772.69,0.00027123,2,"2024-04-05T15:51:47.878",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607803,1712332307887,-836.23,0.00027123,2,"2024-04-05T15:51:47.887",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607804,1712332307897,-500.0,0.00027123,2,"2024-04-05T15:51:47.897",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607805,1712332307906,-500.0,0.00027123,2,"2024-04-05T15:51:47.906",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607806,1712332307916,-583.52,0.00027123,2,"2024-04-05T15:51:47.916",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607807,1712332307926,-500.0,0.00027123,2,"2024-04-05T15:51:47.926",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607808,1712332307935,-905.25,0.00027123,2,"2024-04-05T15:51:47.935",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607809,1712332307945,-1082.69,0.00027123,2,"2024-04-05T15:51:47.945",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607810,1712332307954,-1157.94,0.00027123,2,"2024-04-05T15:51:47.954",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607811,1712332307964,-500.0,0.00027123,2,"2024-04-05T15:51:47.964",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607812,1712332307973,-500.0,0.00027123,2,"2024-04-05T15:51:47.973",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607813,1712332307982,-856.11,0.00027123,2,"2024-04-05T15:51:47.982",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607814,1712332307991,-872.69,0.00027123,2,"2024-04-05T15:51:47.991",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607815,1712332308001,-1263.05,0.00027123,2,"2024-04-05T15:51:48.001",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607816,1712332308010,-500.0,0.00027123,2,"2024-04-05T15:51:48.010",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607817,1712332308020,-500.0,0.00027123,2,"2024-04-05T15:51:48.020",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607818,1712332308031,-500.0,0.00027123,2,"2024-04-05T15:51:48.031",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607819,1712332308041,-500.0,0.00027123,2,"2024-04-05T15:51:48.041",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607820,1712332308050,-500.0,0.00027123,2,"2024-04-05T15:51:48.050",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607821,1712332308060,-500.0,0.00027123,2,"2024-04-05T15:51:48.060",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607822,1712332308070,-1182.43,0.00027123,2,"2024-04-05T15:51:48.070",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607823,1712332308079,-500.0,0.00027123,2,"2024-04-05T15:51:48.079",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607824,1712332308089,-500.0,0.00027123,2,"2024-04-05T15:51:48.089",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607825,1712332308099,-500.0,0.00027123,2,"2024-04-05T15:51:48.099",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607826,1712332308109,-718.03,0.00027123,2,"2024-04-05T15:51:48.109",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607827,1712332308119,-744.82,0.00027123,2,"2024-04-05T15:51:48.119",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607828,1712332308128,-1148.94,0.00027123,2,"2024-04-05T15:51:48.128",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607829,1712332308136,-1194.09,0.00027123,2,"2024-04-05T15:51:48.136",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607830,1712332308146,-628.29,0.00027123,2,"2024-04-05T15:51:48.146",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607831,1712332308156,-784.38,0.00027123,2,"2024-04-05T15:51:48.156",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607832,1712332308164,-500.0,0.00027123,2,"2024-04-05T15:51:48.164",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607833,1712332308174,-500.0,0.00027123,2,"2024-04-05T15:51:48.174",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607834,1712332308183,-1092.43,0.00027123,2,"2024-04-05T15:51:48.183",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607835,1712332308192,-392.96491924,0.00027123,2,"2024-04-05T15:51:48.192",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607836,1712332308202,-500.0,0.00027123,2,"2024-04-05T15:51:48.202",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607837,1712332308211,-500.0,0.00027123,2,"2024-04-05T15:51:48.211",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607838,1712332308219,-731.56,0.00027123,2,"2024-04-05T15:51:48.219",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607839,1712332308229,-811.31,0.00027123,2,"2024-04-05T15:51:48.229",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607840,1712332308238,-608.83,0.00027123,2,"2024-04-05T15:51:48.238",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607841,1712332308248,-520.1,0.00027123,2,"2024-04-05T15:51:48.248",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607842,1712332308257,-500.0,0.00027123,2,"2024-04-05T15:51:48.257",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607843,1712332308267,-500.0,0.00027123,2,"2024-04-05T15:51:48.267",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607844,1712332308277,-500.0,0.00027123,2,"2024-04-05T15:51:48.277",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607845,1712332308287,-500.0,0.00027123,2,"2024-04-05T15:51:48.287",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607846,1712332308297,-680.58,0.00027123,2,"2024-04-05T15:51:48.297",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607847,1712332308306,-500.0,0.00027123,2,"2024-04-05T15:51:48.306",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607848,1712332308314,-605.45,0.00027123,2,"2024-04-05T15:51:48.314",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607849,1712332308323,-500.0,0.00027123,2,"2024-04-05T15:51:48.323",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607850,1712332308332,-780.59,0.00027123,2,"2024-04-05T15:51:48.332",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607851,1712332308342,-512.09,0.00027123,2,"2024-04-05T15:51:48.342",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607852,1712332308351,-500.0,0.00027123,2,"2024-04-05T15:51:48.351",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607853,1712332308360,-500.0,0.00027123,2,"2024-04-05T15:51:48.360",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607854,1712332308369,-612.21,0.00027123,2,"2024-04-05T15:51:48.369",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607855,1712332308379,-609.48,0.00027123,2,"2024-04-05T15:51:48.379",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607856,1712332308388,-589.02,0.00027123,2,"2024-04-05T15:51:48.388",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607857,1712332308397,-500.0,0.00027123,2,"2024-04-05T15:51:48.397",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607858,1712332308405,-500.0,0.00027123,2,"2024-04-05T15:51:48.405",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607859,1712332308415,-702.68,0.00027123,2,"2024-04-05T15:51:48.415",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607860,1712332308424,-500.0,0.00027123,2,"2024-04-05T15:51:48.424",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607861,1712332308433,-500.0,0.00027123,2,"2024-04-05T15:51:48.433",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607862,1712332308443,-788.3,0.00027123,2,"2024-04-05T15:51:48.443",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607863,1712332308453,-901.06,0.00027123,2,"2024-04-05T15:51:48.453",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607864,1712332308462,-500.0,0.00027123,2,"2024-04-05T15:51:48.462",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607865,1712332308472,-957.66,0.00027123,2,"2024-04-05T15:51:48.472",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607866,1712332308481,-937.13,0.00027123,2,"2024-04-05T15:51:48.481",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607867,1712332308491,-500.0,0.00027123,2,"2024-04-05T15:51:48.491",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607868,1712332308500,-500.0,0.00027123,2,"2024-04-05T15:51:48.500",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607869,1712332308509,-500.0,0.00027123,2,"2024-04-05T15:51:48.509",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607870,1712332308519,-853.68,0.00027123,2,"2024-04-05T15:51:48.519",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607871,1712332308528,-665.66,0.00027123,2,"2024-04-05T15:51:48.528",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607872,1712332308538,-510.18,0.00027123,2,"2024-04-05T15:51:48.538",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607873,1712332308547,-927.7,0.00027123,2,"2024-04-05T15:51:48.547",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607874,1712332308556,-535.81,0.00027123,2,"2024-04-05T15:51:48.556",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607875,1712332308565,-533.84,0.00027123,2,"2024-04-05T15:51:48.565",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607876,1712332308575,-1173.84,0.00027123,2,"2024-04-05T15:51:48.575",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607877,1712332308585,-984.54,0.00027123,2,"2024-04-05T15:51:48.585",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607878,1712332308594,-500.0,0.00027123,2,"2024-04-05T15:51:48.594",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607879,1712332308604,-552.18,0.00027123,2,"2024-04-05T15:51:48.604",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607880,1712332308614,-500.0,0.00027123,2,"2024-04-05T15:51:48.614",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607881,1712332308623,-500.0,0.00027123,2,"2024-04-05T15:51:48.623",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607882,1712332308632,-1557.29,0.00027123,2,"2024-04-05T15:51:48.632",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607883,1712332308642,-565.62,0.00027123,2,"2024-04-05T15:51:48.642",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607884,1712332308652,-500.0,0.00027123,2,"2024-04-05T15:51:48.652",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607885,1712332308661,-500.0,0.00027123,2,"2024-04-05T15:51:48.661",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607886,1712332308670,-500.0,0.00027123,2,"2024-04-05T15:51:48.670",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607887,1712332308680,-553.36,0.00027123,2,"2024-04-05T15:51:48.680",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607888,1712332308689,-500.0,0.00027123,2,"2024-04-05T15:51:48.689",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607889,1712332308699,-560.58,0.00027123,2,"2024-04-05T15:51:48.699",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607890,1712332308708,-500.0,0.00027123,2,"2024-04-05T15:51:48.708",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607891,1712332308717,-500.0,0.00027123,2,"2024-04-05T15:51:48.717",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607892,1712332308727,-924.79,0.00027123,2,"2024-04-05T15:51:48.727",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607893,1712332308736,-500.0,0.00027123,2,"2024-04-05T15:51:48.736",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607894,1712332308746,-500.0,0.00027123,2,"2024-04-05T15:51:48.746",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607895,1712332308755,-500.0,0.00027123,2,"2024-04-05T15:51:48.755",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607896,1712332308765,-666.54,0.00027123,2,"2024-04-05T15:51:48.765",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607897,1712332308774,-500.0,0.00027123,2,"2024-04-05T15:51:48.774",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607898,1712332308785,-899.79,0.00027123,2,"2024-04-05T15:51:48.785",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607899,1712332308795,-635.52,0.00027123,2,"2024-04-05T15:51:48.795",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607900,1712332308805,-713.81,0.00027123,2,"2024-04-05T15:51:48.805",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607901,1712332308815,-351.59,0.00027123,2,"2024-04-05T15:51:48.815",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607902,1712332308825,-1286.45,0.00027123,2,"2024-04-05T15:51:48.825",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607903,1712332308835,-500.0,0.00027123,2,"2024-04-05T15:51:48.835",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607904,1712332308844,-500.0,0.00027123,2,"2024-04-05T15:51:48.844",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607905,1712332308854,-520.26,0.00027123,2,"2024-04-05T15:51:48.854",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607906,1712332308863,-472.61327312,0.00027123,2,"2024-04-05T15:51:48.863",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607907,1712332308873,-500.0,0.00027123,2,"2024-04-05T15:51:48.873",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607908,1712332308882,-500.0,0.00027123,2,"2024-04-05T15:51:48.882",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607909,1712332308892,-500.0,0.00027123,2,"2024-04-05T15:51:48.892",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607910,1712332308901,-500.0,0.00027123,2,"2024-04-05T15:51:48.901",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607911,1712332308911,-500.0,0.00027123,2,"2024-04-05T15:51:48.911",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607912,1712332308920,-500.0,0.00027123,2,"2024-04-05T15:51:48.920",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607913,1712332308930,-500.0,0.00027123,2,"2024-04-05T15:51:48.930",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607914,1712332308939,-627.36,0.00027123,2,"2024-04-05T15:51:48.939",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607915,1712332308948,-500.0,0.00027123,2,"2024-04-05T15:51:48.948",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607916,1712332308958,-500.0,0.00027123,2,"2024-04-05T15:51:48.958",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607917,1712332308967,-1295.18,0.00027123,2,"2024-04-05T15:51:48.967",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607918,1712332308976,-641.48,0.00027123,2,"2024-04-05T15:51:48.976",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607919,1712332308985,-988.83,0.00027123,2,"2024-04-05T15:51:48.985",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607920,1712332308994,-500.0,0.00027123,2,"2024-04-05T15:51:48.994",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607921,1712332309004,-1184.13,0.00027123,2,"2024-04-05T15:51:49.004",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607922,1712332309014,-661.27,0.00027123,2,"2024-04-05T15:51:49.014",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607923,1712332309025,-1307.07,0.00027123,2,"2024-04-05T15:51:49.025",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607924,1712332309035,-500.0,0.00027123,2,"2024-04-05T15:51:49.035",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607925,1712332309046,-6654.67,0.00027123,2,"2024-04-05T15:51:49.046",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607926,1712332309055,-871.39,0.00027123,2,"2024-04-05T15:51:49.055",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607927,1712332309065,-940.4,0.00027123,2,"2024-04-05T15:51:49.065",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607928,1712332309075,-500.0,0.00027123,2,"2024-04-05T15:51:49.075",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607929,1712332309085,-888.77,0.00027123,2,"2024-04-05T15:51:49.085",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607930,1712332309095,-2350.47,0.00027123,2,"2024-04-05T15:51:49.095",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607931,1712332309105,-500.0,0.00027123,2,"2024-04-05T15:51:49.105",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607932,1712332309115,-1978.77,0.00027123,2,"2024-04-05T15:51:49.115",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607933,1712332309124,-641.44,0.00027123,2,"2024-04-05T15:51:49.124",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607934,1712332309134,-1384.79,0.00027123,2,"2024-04-05T15:51:49.134",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607935,1712332309143,-814.61,0.00027123,2,"2024-04-05T15:51:49.143",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607936,1712332309152,-500.0,0.00027123,2,"2024-04-05T15:51:49.152",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607937,1712332309162,-500.0,0.00027123,2,"2024-04-05T15:51:49.162",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607938,1712332309172,-3607.44,0.00027123,2,"2024-04-05T15:51:49.172",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607939,1712332309182,-916.53,0.00027123,2,"2024-04-05T15:51:49.182",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607940,1712332309191,-674.95,0.00027123,2,"2024-04-05T15:51:49.191",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607941,1712332309201,-2316.17,0.00027123,2,"2024-04-05T15:51:49.201",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607942,1712332309211,-1240.8,0.00027123,2,"2024-04-05T15:51:49.211",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607943,1712332309220,-500.0,0.00027123,2,"2024-04-05T15:51:49.220",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607944,1712332309230,-500.0,0.00027123,2,"2024-04-05T15:51:49.230",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607945,1712332309240,-500.0,0.00027123,2,"2024-04-05T15:51:49.240",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607946,1712332309250,-800.61,0.00027123,2,"2024-04-05T15:51:49.250",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607947,1712332309259,-1365.67,0.00027123,2,"2024-04-05T15:51:49.259",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607948,1712332309269,-2199.5,0.00027123,2,"2024-04-05T15:51:49.269",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607949,1712332309279,-1047.71,0.00027123,2,"2024-04-05T15:51:49.279",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607950,1712332309288,-1359.72,0.00027123,2,"2024-04-05T15:51:49.288",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607951,1712332309298,-5152.75,0.00027123,2,"2024-04-05T15:51:49.298",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607952,1712332309308,-500.0,0.00027123,2,"2024-04-05T15:51:49.308",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607953,1712332309318,-1552.19,0.00027123,2,"2024-04-05T15:51:49.318",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607954,1712332309328,-589.91,0.00027123,2,"2024-04-05T15:51:49.328",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607955,1712332309339,-1374.0,0.00027123,2,"2024-04-05T15:51:49.339",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607956,1712332309349,-500.0,0.00027123,2,"2024-04-05T15:51:49.349",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607957,1712332309359,-1158.98,0.00027123,2,"2024-04-05T15:51:49.359",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607958,1712332309369,-500.0,0.00027123,2,"2024-04-05T15:51:49.369",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607959,1712332309379,-1793.93,0.00027123,2,"2024-04-05T15:51:49.379",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607960,1712332309387,-871.41,0.00027123,2,"2024-04-05T15:51:49.387",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607961,1712332309397,-31773.39,0.00027123,2,"2024-04-05T15:51:49.397",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607962,1712332309407,-1317.38,0.00027123,2,"2024-04-05T15:51:49.407",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607963,1712332309417,-7698.15,0.00027123,2,"2024-04-05T15:51:49.417",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607964,1712332309427,-542.8,0.00027123,2,"2024-04-05T15:51:49.427",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607965,1712332309436,-572.96,0.00027123,2,"2024-04-05T15:51:49.436",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607966,1712332309446,-500.0,0.00027123,2,"2024-04-05T15:51:49.446",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607967,1712332309456,-504.47,0.00027123,2,"2024-04-05T15:51:49.456",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607968,1712332309466,-1468.3,0.00027123,2,"2024-04-05T15:51:49.466",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607969,1712332309475,-4108.92,0.00027123,2,"2024-04-05T15:51:49.475",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607970,1712332309485,-880.05,0.00027123,2,"2024-04-05T15:51:49.485",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607971,1712332309494,-846.06,0.00027123,2,"2024-04-05T15:51:49.494",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607972,1712332309504,-3698.49,0.00027123,2,"2024-04-05T15:51:49.504",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607973,1712332309513,-500.0,0.00027123,2,"2024-04-05T15:51:49.513",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607974,1712332309523,-613.39,0.00027123,2,"2024-04-05T15:51:49.523",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607975,1712332309533,-1797.53,0.00027123,2,"2024-04-05T15:51:49.533",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607976,1712332309543,-3791.58,0.00027123,2,"2024-04-05T15:51:49.543",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607977,1712332309552,-572.05,0.00027123,2,"2024-04-05T15:51:49.552",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607978,1712332309562,-2376.38,0.00027123,2,"2024-04-05T15:51:49.562",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607979,1712332309571,-646.95956954,0.00027123,2,"2024-04-05T15:51:49.571",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607980,1712332309582,-500.0,0.00027123,2,"2024-04-05T15:51:49.582",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607981,1712332309592,-605.79671732,0.00027123,2,"2024-04-05T15:51:49.592",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607982,1712332309600,-1260.24,0.00027123,2,"2024-04-05T15:51:49.600",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607983,1712332309609,-1065.08,0.00027123,2,"2024-04-05T15:51:49.609",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607984,1712332309618,-1847.75,0.00027123,2,"2024-04-05T15:51:49.618",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607985,1712332309627,-500.0,0.00027123,2,"2024-04-05T15:51:49.627",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607986,1712332309636,-1107.06,0.00027123,2,"2024-04-05T15:51:49.636",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607987,1712332309645,-2560.53,0.00027123,2,"2024-04-05T15:51:49.645",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607988,1712332309654,-500.0,0.00027123,2,"2024-04-05T15:51:49.654",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607989,1712332309663,-500.0,0.00027123,2,"2024-04-05T15:51:49.663",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607990,1712332309673,-500.0,0.00027123,2,"2024-04-05T15:51:49.673",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607991,1712332309682,-500.0,0.00027123,2,"2024-04-05T15:51:49.682",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607992,1712332309692,-1423.11,0.00027123,2,"2024-04-05T15:51:49.692",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607993,1712332309702,-1554.99,0.00027123,2,"2024-04-05T15:51:49.702",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607994,1712332309711,-2016.01,0.00027123,2,"2024-04-05T15:51:49.711",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607995,1712332309721,-500.0,0.00027123,2,"2024-04-05T15:51:49.721",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607996,1712332309731,-3664.21,0.00027123,2,"2024-04-05T15:51:49.731",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607997,1712332309740,-902.46,0.00027123,2,"2024-04-05T15:51:49.740",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607998,1712332309749,-2604.26,0.00027123,2,"2024-04-05T15:51:49.749",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321607999,1712332309759,-724.29,0.00027123,2,"2024-04-05T15:51:49.759",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608000,1712332309768,-1837.64,0.00027123,2,"2024-04-05T15:51:49.768",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608001,1712332309778,-500.0,0.00027123,2,"2024-04-05T15:51:49.778",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608002,1712332309787,-500.0,0.00027123,2,"2024-04-05T15:51:49.787",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608003,1712332309797,-9108.33,0.00027123,2,"2024-04-05T15:51:49.797",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608004,1712332309807,-1324.93,0.00027123,2,"2024-04-05T15:51:49.807",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608005,1712332309817,-850.97,0.00027123,2,"2024-04-05T15:51:49.817",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608006,1712332309827,-556.84,0.00027123,2,"2024-04-05T15:51:49.827",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608007,1712332309836,-1097.96,0.00027123,2,"2024-04-05T15:51:49.836",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608008,1712332309846,-402.95324894,0.00027123,2,"2024-04-05T15:51:49.846",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608009,1712332309855,-3026.62,0.00027123,2,"2024-04-05T15:51:49.855",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608010,1712332309865,-500.0,0.00027123,2,"2024-04-05T15:51:49.865",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608011,1712332309874,-1815.22,0.00027123,2,"2024-04-05T15:51:49.874",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608012,1712332309883,-643.01,0.00027123,2,"2024-04-05T15:51:49.883",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608013,1712332309893,-1119.15,0.00027123,2,"2024-04-05T15:51:49.893",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608014,1712332309902,-5324.15,0.00027123,2,"2024-04-05T15:51:49.902",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608015,1712332309911,-500.0,0.00027123,2,"2024-04-05T15:51:49.911",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608016,1712332309922,-500.0,0.00027123,2,"2024-04-05T15:51:49.922",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608017,1712332309931,-500.0,0.00027123,2,"2024-04-05T15:51:49.931",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608018,1712332309941,-1323.1,0.00027123,2,"2024-04-05T15:51:49.941",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608019,1712332309950,-619.56,0.00027123,2,"2024-04-05T15:51:49.950",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608020,1712332309959,-546.12,0.00027123,2,"2024-04-05T15:51:49.959",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608021,1712332309968,-1123.77,0.00027123,2,"2024-04-05T15:51:49.968",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608022,1712332309978,-2274.14,0.00027123,2,"2024-04-05T15:51:49.978",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608023,1712332309987,-500.0,0.00027123,2,"2024-04-05T15:51:49.987",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608024,1712332309996,-500.0,0.00027123,2,"2024-04-05T15:51:49.996",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608025,1712332310005,-500.0,0.00027123,2,"2024-04-05T15:51:50.005",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608026,1712332310015,-1171.22,0.00027123,2,"2024-04-05T15:51:50.015",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608027,1712332310026,-1330.0,0.00027123,2,"2024-04-05T15:51:50.026",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608028,1712332310039,-2113.87,0.00027123,2,"2024-04-05T15:51:50.039",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608029,1712332310051,-500.0,0.00027123,2,"2024-04-05T15:51:50.051",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608030,1712332310060,-500.0,0.00027123,2,"2024-04-05T15:51:50.060",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608031,1712332310075,-500.0,0.00027123,2,"2024-04-05T15:51:50.075",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608032,1712332310085,-1578.51,0.00027123,2,"2024-04-05T15:51:50.085",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608033,1712332310094,-1677.77,0.00027123,2,"2024-04-05T15:51:50.094",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608034,1712332310104,-1642.59,0.00027123,2,"2024-04-05T15:51:50.104",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608035,1712332310115,-500.0,0.00027123,2,"2024-04-05T15:51:50.115",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608036,1712332310124,-708.81,0.00027123,2,"2024-04-05T15:51:50.124",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608037,1712332310133,-1903.65,0.00027123,2,"2024-04-05T15:51:50.133",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608038,1712332310141,-1644.73,0.00027123,2,"2024-04-05T15:51:50.141",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608039,1712332310151,-1367.75,0.00027123,2,"2024-04-05T15:51:50.151",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608040,1712332310160,-603.34,0.00027123,2,"2024-04-05T15:51:50.160",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608041,1712332310169,-2689.42,0.00027123,2,"2024-04-05T15:51:50.169",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608042,1712332310178,-500.0,0.00027123,2,"2024-04-05T15:51:50.178",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608043,1712332310188,-3387.99,0.00027123,2,"2024-04-05T15:51:50.188",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608044,1712332310198,-2338.56,0.00027123,2,"2024-04-05T15:51:50.198",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608045,1712332310207,-500.0,0.00027123,2,"2024-04-05T15:51:50.207",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608046,1712332310217,-744.4,0.00027123,2,"2024-04-05T15:51:50.217",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608047,1712332310226,-1831.56,0.00027123,2,"2024-04-05T15:51:50.226",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608048,1712332310235,-500.0,0.00027123,2,"2024-04-05T15:51:50.235",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608049,1712332310245,-2424.95,0.00027123,2,"2024-04-05T15:51:50.245",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608050,1712332310255,-500.03,0.00027123,2,"2024-04-05T15:51:50.255",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608051,1712332310264,-989.89,0.00027123,2,"2024-04-05T15:51:50.264",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608052,1712332310274,-500.0,0.00027123,2,"2024-04-05T15:51:50.274",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608053,1712332310284,-5585.34,0.00027123,2,"2024-04-05T15:51:50.284",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608054,1712332310294,-500.0,0.00027123,2,"2024-04-05T15:51:50.294",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608055,1712332310303,-500.0,0.00027123,2,"2024-04-05T15:51:50.303",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608056,1712332310312,-905.82,0.00027123,2,"2024-04-05T15:51:50.312",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608057,1712332310321,-8371.03,0.00027123,2,"2024-04-05T15:51:50.321",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608058,1712332310331,-1554.74,0.00027123,2,"2024-04-05T15:51:50.331",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608059,1712332310340,-13071.25,0.00027123,2,"2024-04-05T15:51:50.340",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608060,1712332310350,-1819.12,0.00027123,2,"2024-04-05T15:51:50.350",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608061,1712332310359,-2307.44,0.00027123,2,"2024-04-05T15:51:50.359",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608062,1712332310368,-582.78,0.00027123,2,"2024-04-05T15:51:50.368",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608063,1712332310379,-500.0,0.00027123,2,"2024-04-05T15:51:50.379",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608064,1712332310388,-150.0,0.00027123,2,"2024-04-05T15:51:50.388",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608065,1712332310397,-500.0,0.00027123,2,"2024-04-05T15:51:50.397",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608066,1712332310408,-2079.94,0.00027123,2,"2024-04-05T15:51:50.408",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608067,1712332310417,-21776.54,0.00027123,2,"2024-04-05T15:51:50.417",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608068,1712332310427,-1252.87,0.00027123,2,"2024-04-05T15:51:50.427",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608069,1712332310437,-500.0,0.00027123,2,"2024-04-05T15:51:50.437",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608070,1712332310447,-1715.22,0.00027123,2,"2024-04-05T15:51:50.447",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608071,1712332310458,-838.54,0.00027123,2,"2024-04-05T15:51:50.458",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608072,1712332310468,-659.35,0.00027123,2,"2024-04-05T15:51:50.468",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608073,1712332310477,-1131.48,0.00027123,2,"2024-04-05T15:51:50.477",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608074,1712332310487,-1505.0,0.00027123,2,"2024-04-05T15:51:50.487",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608075,1712332310496,-1141.96,0.00027123,2,"2024-04-05T15:51:50.496",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608076,1712332310506,-500.0,0.00027123,2,"2024-04-05T15:51:50.506",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608077,1712332310516,-3076.22,0.00027123,2,"2024-04-05T15:51:50.516",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608078,1712332310526,-21927.74,0.00027123,2,"2024-04-05T15:51:50.526",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608079,1712332310536,-4076.25,0.00027123,2,"2024-04-05T15:51:50.536",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608080,1712332310547,-2437.27,0.00027123,2,"2024-04-05T15:51:50.547",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608081,1712332310557,-500.0,0.00027123,2,"2024-04-05T15:51:50.557",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608082,1712332310567,-500.0,0.00027123,2,"2024-04-05T15:51:50.567",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608083,1712332310578,-3595.55,0.00027123,2,"2024-04-05T15:51:50.578",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608084,1712332310588,-1078.18,0.00027123,2,"2024-04-05T15:51:50.588",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608085,1712332310599,-4083.13,0.00027123,2,"2024-04-05T15:51:50.599",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608086,1712332310609,-2966.62,0.00027123,2,"2024-04-05T15:51:50.609",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608087,1712332310619,-500.0,0.00027123,2,"2024-04-05T15:51:50.619",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608088,1712332310629,-1378.31,0.00027123,2,"2024-04-05T15:51:50.629",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608089,1712332310639,-2300.33,0.00027123,2,"2024-04-05T15:51:50.639",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608090,1712332310649,-594.65667325,0.00027123,2,"2024-04-05T15:51:50.649",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608091,1712332310659,-760.86,0.00027123,2,"2024-04-05T15:51:50.659",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608092,1712332310669,-1375.9,0.00027123,2,"2024-04-05T15:51:50.669",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608093,1712332310679,-7069.67,0.00027123,2,"2024-04-05T15:51:50.679",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608094,1712332310689,-500.0,0.00027123,2,"2024-04-05T15:51:50.689",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608095,1712332310699,-500.0,0.00027123,2,"2024-04-05T15:51:50.699",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608096,1712332310709,-500.0,0.00027123,2,"2024-04-05T15:51:50.709",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608097,1712332310720,-1760.87,0.00027123,2,"2024-04-05T15:51:50.720",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608098,1712332310730,-4299.28,0.00027123,2,"2024-04-05T15:51:50.730",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608099,1712332310739,-947.4,0.00027123,2,"2024-04-05T15:51:50.739",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608100,1712332310749,-500.0,0.00027123,2,"2024-04-05T15:51:50.749",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608101,1712332310759,-1548.85,0.00027123,2,"2024-04-05T15:51:50.759",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608102,1712332310769,-648.82,0.00027123,2,"2024-04-05T15:51:50.769",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608103,1712332310780,-2134.67,0.00027123,2,"2024-04-05T15:51:50.780",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608104,1712332310789,-500.0,0.00027123,2,"2024-04-05T15:51:50.789",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608105,1712332310802,-2028.75,0.00027123,2,"2024-04-05T15:51:50.802",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608106,1712332310812,-708.45,0.00027123,2,"2024-04-05T15:51:50.812",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608107,1712332310822,-2894.35,0.00027123,2,"2024-04-05T15:51:50.822",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608108,1712332310832,-676.3,0.00027123,2,"2024-04-05T15:51:50.832",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608109,1712332310842,-3470.43,0.00027123,2,"2024-04-05T15:51:50.842",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608110,1712332310852,-500.0,0.00027123,2,"2024-04-05T15:51:50.852",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608111,1712332310863,-1695.25,0.00027123,2,"2024-04-05T15:51:50.863",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608112,1712332310873,-1889.55,0.00027123,2,"2024-04-05T15:51:50.873",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608113,1712332310883,-843.46,0.00027123,2,"2024-04-05T15:51:50.883",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608114,1712332310894,-1273.04,0.00027123,2,"2024-04-05T15:51:50.894",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608115,1712332310903,-3678.79,0.00027123,2,"2024-04-05T15:51:50.903",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608116,1712332310913,-500.0,0.00027123,2,"2024-04-05T15:51:50.913",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608117,1712332310924,-889.44,0.00027123,2,"2024-04-05T15:51:50.924",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608118,1712332310934,-4728.55,0.00027123,2,"2024-04-05T15:51:50.934",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608119,1712332310944,-4927.55,0.00027123,2,"2024-04-05T15:51:50.944",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608120,1712332310954,-500.0,0.00027123,2,"2024-04-05T15:51:50.954",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608121,1712332310964,-18169.36,0.00027123,2,"2024-04-05T15:51:50.964",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608122,1712332310974,-500.0,0.00027123,2,"2024-04-05T15:51:50.974",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608123,1712332310984,-1630.85,0.00027123,2,"2024-04-05T15:51:50.984",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608124,1712332310994,-2330.88,0.00027123,2,"2024-04-05T15:51:50.994",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608125,1712332311004,-627.87,0.00027123,2,"2024-04-05T15:51:51.004",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608126,1712332311014,-639.87,0.00027123,2,"2024-04-05T15:51:51.014",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608127,1712332311025,-500.0,0.00027123,2,"2024-04-05T15:51:51.025",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608128,1712332311037,-5569.21,0.00027123,2,"2024-04-05T15:51:51.037",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608129,1712332311049,-2200.14,0.00027123,2,"2024-04-05T15:51:51.049",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608130,1712332311059,-1295.51,0.00027123,2,"2024-04-05T15:51:51.059",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608131,1712332311070,-1658.4,0.00027123,2,"2024-04-05T15:51:51.070",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608132,1712332311080,-624.81,0.00027123,2,"2024-04-05T15:51:51.080",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608133,1712332311091,-675.12,0.00027123,2,"2024-04-05T15:51:51.091",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608134,1712332311101,-1663.48,0.00027123,2,"2024-04-05T15:51:51.101",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608135,1712332311112,-500.0,0.00027123,2,"2024-04-05T15:51:51.112",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608136,1712332311123,-1042.23,0.00027123,2,"2024-04-05T15:51:51.123",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608137,1712332311134,-678.2,0.00027123,2,"2024-04-05T15:51:51.134",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608138,1712332311144,-500.0,0.00027123,2,"2024-04-05T15:51:51.144",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608139,1712332311153,-500.0,0.00027123,2,"2024-04-05T15:51:51.153",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608140,1712332311163,-1677.68,0.00027123,2,"2024-04-05T15:51:51.163",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608141,1712332311173,-666.91,0.00027123,2,"2024-04-05T15:51:51.173",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608142,1712332311183,-516.7,0.00027123,2,"2024-04-05T15:51:51.183",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608143,1712332311193,-1852.66,0.00027123,2,"2024-04-05T15:51:51.193",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608144,1712332311204,-548.74,0.00027123,2,"2024-04-05T15:51:51.204",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608145,1712332311215,-1276.35,0.00027123,2,"2024-04-05T15:51:51.215",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608146,1712332311225,-609.38,0.00027123,2,"2024-04-05T15:51:51.225",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608147,1712332311237,-1715.3,0.00027123,2,"2024-04-05T15:51:51.237",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608148,1712332311247,-1045.44,0.00027123,2,"2024-04-05T15:51:51.247",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608149,1712332311259,-495.05975173,0.00027123,2,"2024-04-05T15:51:51.259",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608150,1712332311269,-2092.14,0.00027123,2,"2024-04-05T15:51:51.269",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608151,1712332311280,-500.0,0.00027123,2,"2024-04-05T15:51:51.280",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608152,1712332311290,-1378.67,0.00027123,2,"2024-04-05T15:51:51.290",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608153,1712332311300,-993.46,0.00027123,2,"2024-04-05T15:51:51.300",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608154,1712332311310,-625.66,0.00027123,2,"2024-04-05T15:51:51.310",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608155,1712332311320,-200.0,0.00027178,2,"2024-04-05T15:51:51.320",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608156,1712332311330,-800.0,0.00027178,2,"2024-04-05T15:51:51.330",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608157,1712332311340,-500.0,0.00027178,2,"2024-04-05T15:51:51.340",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608158,1712332311349,-200.0,0.00027178,2,"2024-04-05T15:51:51.349",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608159,1712332311359,-711.11,0.000272,2,"2024-04-05T15:51:51.359",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608160,1712332311369,-500.0,0.00027397,2,"2024-04-05T15:51:51.369",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608161,1712332311380,-500.0,0.00027397,2,"2024-04-05T15:51:51.380",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608162,1712332311390,-500.0,0.00027397,2,"2024-04-05T15:51:51.390",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608163,1712332311400,-500.0,0.00027397,2,"2024-04-05T15:51:51.400",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608164,1712332311410,-500.0,0.00027397,2,"2024-04-05T15:51:51.410",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608165,1712332311421,-500.0,0.00027397,2,"2024-04-05T15:51:51.421",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608166,1712332311431,-500.0,0.00027397,2,"2024-04-05T15:51:51.431",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608167,1712332311442,-500.0,0.00027397,2,"2024-04-05T15:51:51.442",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608168,1712332311452,-598.14,0.00027397,2,"2024-04-05T15:51:51.452",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608169,1712332311463,-500.0,0.00027397,2,"2024-04-05T15:51:51.463",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608170,1712332311473,-523.32,0.00027397,2,"2024-04-05T15:51:51.473",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608171,1712332311484,-780.74,0.00027397,2,"2024-04-05T15:51:51.484",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608172,1712332311494,-500.0,0.00027397,2,"2024-04-05T15:51:51.494",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608173,1712332311504,-500.0,0.00027397,2,"2024-04-05T15:51:51.504",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608174,1712332311514,-500.0,0.00027397,2,"2024-04-05T15:51:51.514",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608175,1712332311523,-621.99,0.00027397,2,"2024-04-05T15:51:51.523",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608176,1712332311533,-633.0,0.00027397,2,"2024-04-05T15:51:51.533",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608177,1712332311544,-806.66,0.00027397,2,"2024-04-05T15:51:51.544",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608178,1712332311555,-500.0,0.00027397,2,"2024-04-05T15:51:51.555",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608179,1712332311565,-522.96,0.00027397,2,"2024-04-05T15:51:51.565",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608180,1712332311575,-535.67,0.00027397,2,"2024-04-05T15:51:51.575",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608181,1712332311585,-500.0,0.00027397,2,"2024-04-05T15:51:51.585",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608182,1712332311596,-500.0,0.00027397,2,"2024-04-05T15:51:51.596",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608183,1712332311606,-674.74,0.00027397,2,"2024-04-05T15:51:51.606",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608184,1712332311616,-500.0,0.00027397,2,"2024-04-05T15:51:51.616",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608185,1712332311626,-500.0,0.00027397,2,"2024-04-05T15:51:51.626",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608186,1712332311636,-453.04,0.00027397,2,"2024-04-05T15:51:51.636",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608187,1712332311646,-500.0,0.00027397,2,"2024-04-05T15:51:51.646",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608188,1712332311656,-722.52,0.00027397,2,"2024-04-05T15:51:51.656",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608189,1712332311665,-519.45,0.00027397,2,"2024-04-05T15:51:51.665",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608190,1712332311676,-500.0,0.00027397,2,"2024-04-05T15:51:51.676",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608191,1712332311685,-532.59174991,0.00027397,2,"2024-04-05T15:51:51.685",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608192,1712332311695,-500.0,0.00027397,2,"2024-04-05T15:51:51.695",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608193,1712332311704,-500.0,0.00027397,2,"2024-04-05T15:51:51.704",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608194,1712332311714,-500.0,0.00027397,2,"2024-04-05T15:51:51.714",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608195,1712332311723,-500.0,0.00027397,2,"2024-04-05T15:51:51.723",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608196,1712332311733,-1397.95,0.00027397,2,"2024-04-05T15:51:51.733",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608197,1712332311743,-500.0,0.00027397,2,"2024-04-05T15:51:51.743",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608198,1712332311752,-500.0,0.00027397,2,"2024-04-05T15:51:51.752",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608199,1712332311761,-500.0,0.00027397,2,"2024-04-05T15:51:51.761",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608200,1712332311771,-500.0,0.00027397,2,"2024-04-05T15:51:51.771",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608201,1712332311781,-500.0,0.00027397,2,"2024-04-05T15:51:51.781",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608202,1712332311791,-500.0,0.00027397,2,"2024-04-05T15:51:51.791",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608203,1712332311801,-512.0,0.00027397,2,"2024-04-05T15:51:51.801",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608204,1712332311810,-500.0,0.00027397,2,"2024-04-05T15:51:51.810",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608205,1712332311820,-500.0,0.00027397,2,"2024-04-05T15:51:51.820",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608206,1712332311829,-500.0,0.00027397,2,"2024-04-05T15:51:51.829",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608207,1712332311839,-614.3,0.00027397,2,"2024-04-05T15:51:51.839",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608208,1712332311849,-500.0,0.00027397,2,"2024-04-05T15:51:51.849",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608209,1712332311859,-500.0,0.00027397,2,"2024-04-05T15:51:51.859",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608210,1712332311869,-500.0,0.00027397,2,"2024-04-05T15:51:51.869",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608211,1712332311879,-344.39306253,0.00027397,2,"2024-04-05T15:51:51.879",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608212,1712332311889,-500.0,0.00027397,2,"2024-04-05T15:51:51.889",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608213,1712332311899,-500.0,0.00027397,2,"2024-04-05T15:51:51.899",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608214,1712332311909,-363.91731069,0.00027397,2,"2024-04-05T15:51:51.909",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608215,1712332311919,-948.47,0.00027397,2,"2024-04-05T15:51:51.919",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608216,1712332311928,-500.0,0.00027397,2,"2024-04-05T15:51:51.928",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608217,1712332311939,-1057.76,0.00027397,2,"2024-04-05T15:51:51.939",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608218,1712332311949,-500.0,0.00027397,2,"2024-04-05T15:51:51.949",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608219,1712332311958,-500.0,0.00027397,2,"2024-04-05T15:51:51.958",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608220,1712332311968,-500.0,0.00027397,2,"2024-04-05T15:51:51.968",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608221,1712332311979,-588.6175918,0.00027397,2,"2024-04-05T15:51:51.979",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608222,1712332311988,-500.0,0.00027397,2,"2024-04-05T15:51:51.988",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608223,1712332311998,-1195.27,0.00027397,2,"2024-04-05T15:51:51.998",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608224,1712332312008,-500.0,0.00027397,2,"2024-04-05T15:51:52.008",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608225,1712332312017,-380.68,0.00027397,2,"2024-04-05T15:51:52.017",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608226,1712332312031,-2475.08,0.00027397,2,"2024-04-05T15:51:52.031",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608227,1712332312040,-500.0,0.00027397,2,"2024-04-05T15:51:52.040",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608228,1712332312052,-922.94,0.00027397,2,"2024-04-05T15:51:52.052",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608229,1712332312062,-577.59,0.00027397,2,"2024-04-05T15:51:52.062",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608230,1712332312073,-500.0,0.00027397,2,"2024-04-05T15:51:52.073",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608231,1712332312083,-1145.09,0.00027397,2,"2024-04-05T15:51:52.083",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608232,1712332312093,-653.02,0.00027397,2,"2024-04-05T15:51:52.093",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608233,1712332312104,-500.0,0.00027397,2,"2024-04-05T15:51:52.104",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608234,1712332312115,-1117.7,0.00027397,2,"2024-04-05T15:51:52.115",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608235,1712332312126,-952.42,0.00027397,2,"2024-04-05T15:51:52.126",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608236,1712332312136,-754.74,0.00027397,2,"2024-04-05T15:51:52.136",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608237,1712332312148,-598.31,0.00027397,2,"2024-04-05T15:51:52.148",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608238,1712332312158,-500.0,0.00027397,2,"2024-04-05T15:51:52.158",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608239,1712332312169,-891.52,0.00027397,2,"2024-04-05T15:51:52.169",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608240,1712332312179,-321.6536466,0.00027397,2,"2024-04-05T15:51:52.179",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608241,1712332312189,-814.11,0.00027397,2,"2024-04-05T15:51:52.189",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608242,1712332312200,-919.16,0.00027397,2,"2024-04-05T15:51:52.200",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608243,1712332312212,-655.17,0.00027397,2,"2024-04-05T15:51:52.212",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608244,1712332312223,-500.0,0.00027397,2,"2024-04-05T15:51:52.223",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608245,1712332312233,-620.97,0.00027397,2,"2024-04-05T15:51:52.233",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608246,1712332312243,-613.12,0.00027397,2,"2024-04-05T15:51:52.243",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608247,1712332312254,-616.33,0.00027397,2,"2024-04-05T15:51:52.254",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608248,1712332312265,-533.71,0.00027397,2,"2024-04-05T15:51:52.265",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608249,1712332312275,-563.63,0.00027397,2,"2024-04-05T15:51:52.275",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608250,1712332312285,-500.0,0.00027397,2,"2024-04-05T15:51:52.285",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608251,1712332312299,-1372.4,0.00027397,2,"2024-04-05T15:51:52.299",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608252,1712332312310,-500.0,0.00027397,2,"2024-04-05T15:51:52.310",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608253,1712332312584,-948.25,0.00027397,2,"2024-04-05T15:51:52.584",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608254,1712332312601,-1083.46,0.00027397,2,"2024-04-05T15:51:52.601",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608255,1712332312611,-639.68,0.00027397,2,"2024-04-05T15:51:52.611",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608256,1712332312621,-500.0,0.00027397,2,"2024-04-05T15:51:52.621",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608257,1712332312632,-1167.01,0.00027397,2,"2024-04-05T15:51:52.632",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608258,1712332312641,-636.29,0.00027397,2,"2024-04-05T15:51:52.641",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608259,1712332312651,-829.45,0.00027397,2,"2024-04-05T15:51:52.651",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608260,1712332312660,-1090.03,0.00027397,2,"2024-04-05T15:51:52.660",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608261,1712332312670,-867.15,0.00027397,2,"2024-04-05T15:51:52.670",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608262,1712332312680,-500.0,0.00027397,2,"2024-04-05T15:51:52.680",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608263,1712332312689,-500.0,0.00027397,2,"2024-04-05T15:51:52.689",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608264,1712332312700,-1086.42,0.00027397,2,"2024-04-05T15:51:52.700",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608265,1712332312710,-500.0,0.00027397,2,"2024-04-05T15:51:52.710",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608266,1712332312719,-772.69,0.00027397,2,"2024-04-05T15:51:52.719",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608267,1712332312729,-836.23,0.00027397,2,"2024-04-05T15:51:52.729",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608268,1712332312738,-500.0,0.00027397,2,"2024-04-05T15:51:52.738",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608269,1712332312747,-500.0,0.00027397,2,"2024-04-05T15:51:52.747",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608270,1712332312758,-583.52,0.00027397,2,"2024-04-05T15:51:52.758",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608271,1712332312768,-500.0,0.00027397,2,"2024-04-05T15:51:52.768",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608272,1712332312778,-905.25,0.00027397,2,"2024-04-05T15:51:52.778",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608273,1712332312787,-1082.69,0.00027397,2,"2024-04-05T15:51:52.787",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608274,1712332312800,-1157.94,0.00027397,2,"2024-04-05T15:51:52.800",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608275,1712332312810,-500.0,0.00027397,2,"2024-04-05T15:51:52.810",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608276,1712332312820,-500.0,0.00027397,2,"2024-04-05T15:51:52.820",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608277,1712332312830,-856.11,0.00027397,2,"2024-04-05T15:51:52.830",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608278,1712332312840,-872.69,0.00027397,2,"2024-04-05T15:51:52.840",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608279,1712332312850,-1263.05,0.00027397,2,"2024-04-05T15:51:52.850",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608280,1712332312860,-500.0,0.00027397,2,"2024-04-05T15:51:52.860",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608281,1712332312870,-227.80897245,0.00027397,2,"2024-04-05T15:51:52.870",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608282,1712332312881,-500.0,0.00027397,2,"2024-04-05T15:51:52.881",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608283,1712332312891,-500.0,0.00027397,2,"2024-04-05T15:51:52.891",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608284,1712332312901,-500.0,0.00027397,2,"2024-04-05T15:51:52.901",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608285,1712332312911,-500.0,0.00027397,2,"2024-04-05T15:51:52.911",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608286,1712332312921,-1182.43,0.00027397,2,"2024-04-05T15:51:52.921",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608287,1712332312930,-500.0,0.00027397,2,"2024-04-05T15:51:52.930",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608288,1712332312940,-500.0,0.00027397,2,"2024-04-05T15:51:52.940",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608289,1712332312949,-500.0,0.00027397,2,"2024-04-05T15:51:52.949",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608290,1712332312959,-718.03,0.00027397,2,"2024-04-05T15:51:52.959",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608291,1712332312968,-744.82,0.00027397,2,"2024-04-05T15:51:52.968",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608292,1712332312978,-1148.94,0.00027397,2,"2024-04-05T15:51:52.978",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608293,1712332312988,-1194.09,0.00027397,2,"2024-04-05T15:51:52.988",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608294,1712332312997,-628.29,0.00027397,2,"2024-04-05T15:51:52.997",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608295,1712332313007,-784.38,0.00027397,2,"2024-04-05T15:51:53.007",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608296,1712332313016,-500.0,0.00027397,2,"2024-04-05T15:51:53.016",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608297,1712332313026,-500.0,0.00027397,2,"2024-04-05T15:51:53.026",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608298,1712332313037,-1092.43,0.00027397,2,"2024-04-05T15:51:53.037",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608299,1712332313049,-500.0,0.00027397,2,"2024-04-05T15:51:53.049",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608300,1712332313059,-500.0,0.00027397,2,"2024-04-05T15:51:53.059",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608301,1712332313069,-731.56,0.00027397,2,"2024-04-05T15:51:53.069",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608302,1712332313078,-811.31,0.00027397,2,"2024-04-05T15:51:53.078",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608303,1712332313088,-608.83,0.00027397,2,"2024-04-05T15:51:53.088",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608304,1712332313098,-520.1,0.00027397,2,"2024-04-05T15:51:53.098",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608305,1712332313108,-500.0,0.00027397,2,"2024-04-05T15:51:53.108",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608306,1712332313119,-500.0,0.00027397,2,"2024-04-05T15:51:53.119",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608307,1712332313128,-500.0,0.00027397,2,"2024-04-05T15:51:53.128",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608308,1712332313139,-500.0,0.00027397,2,"2024-04-05T15:51:53.139",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608309,1712332313151,-680.58,0.00027397,2,"2024-04-05T15:51:53.151",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608310,1712332313160,-500.0,0.00027397,2,"2024-04-05T15:51:53.160",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608311,1712332313169,-605.45,0.00027397,2,"2024-04-05T15:51:53.169",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608312,1712332313179,-780.59,0.00027397,2,"2024-04-05T15:51:53.179",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608313,1712332313189,-512.09,0.00027397,2,"2024-04-05T15:51:53.189",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608314,1712332313198,-500.0,0.00027397,2,"2024-04-05T15:51:53.198",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608315,1712332313207,-612.21,0.00027397,2,"2024-04-05T15:51:53.207",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608316,1712332313217,-500.0,0.00027397,2,"2024-04-05T15:51:53.217",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608317,1712332313227,-609.48,0.00027397,2,"2024-04-05T15:51:53.227",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608318,1712332313237,-589.02,0.00027397,2,"2024-04-05T15:51:53.237",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608319,1712332313247,-500.0,0.00027397,2,"2024-04-05T15:51:53.247",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608320,1712332313258,-500.0,0.00027397,2,"2024-04-05T15:51:53.258",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608321,1712332313268,-500.0,0.00027397,2,"2024-04-05T15:51:53.268",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608322,1712332313278,-702.68,0.00027397,2,"2024-04-05T15:51:53.278",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608323,1712332313287,-500.0,0.00027397,2,"2024-04-05T15:51:53.287",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608324,1712332313298,-788.3,0.00027397,2,"2024-04-05T15:51:53.298",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608325,1712332313307,-901.06,0.00027397,2,"2024-04-05T15:51:53.307",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608326,1712332313316,-500.0,0.00027397,2,"2024-04-05T15:51:53.316",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608327,1712332313325,-957.66,0.00027397,2,"2024-04-05T15:51:53.325",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608328,1712332313335,-937.13,0.00027397,2,"2024-04-05T15:51:53.335",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608329,1712332313344,-500.0,0.00027397,2,"2024-04-05T15:51:53.344",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608330,1712332313354,-325.09240828,0.00027397,2,"2024-04-05T15:51:53.354",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608331,1712332313364,-500.0,0.00027397,2,"2024-04-05T15:51:53.364",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608332,1712332313374,-853.68,0.00027397,2,"2024-04-05T15:51:53.374",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608333,1712332313384,-665.66,0.00027397,2,"2024-04-05T15:51:53.384",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608334,1712332313393,-510.18,0.00027397,2,"2024-04-05T15:51:53.393",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608335,1712332313402,-927.7,0.00027397,2,"2024-04-05T15:51:53.402",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608336,1712332313412,-533.84,0.00027397,2,"2024-04-05T15:51:53.412",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608337,1712332313422,-1173.84,0.00027397,2,"2024-04-05T15:51:53.422",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608338,1712332313431,-984.54,0.00027397,2,"2024-04-05T15:51:53.431",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608339,1712332313441,-500.0,0.00027397,2,"2024-04-05T15:51:53.441",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608340,1712332313450,-552.18,0.00027397,2,"2024-04-05T15:51:53.450",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608341,1712332313460,-500.0,0.00027397,2,"2024-04-05T15:51:53.460",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608342,1712332313469,-1557.29,0.00027397,2,"2024-04-05T15:51:53.469",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608343,1712332313479,-565.62,0.00027397,2,"2024-04-05T15:51:53.479",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608344,1712332313488,-500.0,0.00027397,2,"2024-04-05T15:51:53.488",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608345,1712332313498,-500.0,0.00027397,2,"2024-04-05T15:51:53.498",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608346,1712332313507,-500.0,0.00027397,2,"2024-04-05T15:51:53.507",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608347,1712332313516,-553.36,0.00027397,2,"2024-04-05T15:51:53.516",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608348,1712332313526,-500.0,0.00027397,2,"2024-04-05T15:51:53.526",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608349,1712332313537,-560.58,0.00027397,2,"2024-04-05T15:51:53.537",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608350,1712332313549,-500.0,0.00027397,2,"2024-04-05T15:51:53.549",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608351,1712332313558,-500.0,0.00027397,2,"2024-04-05T15:51:53.558",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608352,1712332313567,-924.79,0.00027397,2,"2024-04-05T15:51:53.567",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608353,1712332313576,-500.0,0.00027397,2,"2024-04-05T15:51:53.576",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608354,1712332313585,-466.85169151,0.00027397,2,"2024-04-05T15:51:53.585",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608355,1712332313595,-666.54,0.00027397,2,"2024-04-05T15:51:53.595",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608356,1712332313605,-500.0,0.00027397,2,"2024-04-05T15:51:53.605",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608357,1712332313615,-899.79,0.00027397,2,"2024-04-05T15:51:53.615",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608358,1712332313625,-635.52,0.00027397,2,"2024-04-05T15:51:53.625",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608359,1712332313634,-713.81,0.00027397,2,"2024-04-05T15:51:53.634",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608360,1712332313644,-351.59,0.00027397,2,"2024-04-05T15:51:53.644",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608361,1712332313654,-1286.45,0.00027397,2,"2024-04-05T15:51:53.654",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608362,1712332313664,-500.0,0.00027397,2,"2024-04-05T15:51:53.664",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608363,1712332313673,-500.0,0.00027397,2,"2024-04-05T15:51:53.673",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608364,1712332313683,-520.26,0.00027397,2,"2024-04-05T15:51:53.683",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608365,1712332313693,-500.0,0.00027397,2,"2024-04-05T15:51:53.693",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608366,1712332313703,-500.0,0.00027397,2,"2024-04-05T15:51:53.703",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608367,1712332313712,-500.0,0.00027397,2,"2024-04-05T15:51:53.712",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608368,1712332313722,-500.0,0.00027397,2,"2024-04-05T15:51:53.722",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608369,1712332313732,-500.0,0.00027397,2,"2024-04-05T15:51:53.732",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608370,1712332313741,-500.0,0.00027397,2,"2024-04-05T15:51:53.741",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608371,1712332313751,-500.0,0.00027397,2,"2024-04-05T15:51:53.751",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608372,1712332313761,-627.36,0.00027397,2,"2024-04-05T15:51:53.761",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608373,1712332313771,-500.0,0.00027397,2,"2024-04-05T15:51:53.771",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608374,1712332313781,-500.0,0.00027397,2,"2024-04-05T15:51:53.781",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608375,1712332313790,-1295.18,0.00027397,2,"2024-04-05T15:51:53.790",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608376,1712332313802,-641.48,0.00027397,2,"2024-04-05T15:51:53.802",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608377,1712332313812,-988.83,0.00027397,2,"2024-04-05T15:51:53.812",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608378,1712332313822,-500.0,0.00027397,2,"2024-04-05T15:51:53.822",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608379,1712332313831,-1184.13,0.00027397,2,"2024-04-05T15:51:53.831",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608380,1712332313842,-661.27,0.00027397,2,"2024-04-05T15:51:53.842",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608381,1712332313852,-1307.07,0.00027397,2,"2024-04-05T15:51:53.852",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608382,1712332313862,-500.0,0.00027397,2,"2024-04-05T15:51:53.862",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608383,1712332313872,-6654.67,0.00027397,2,"2024-04-05T15:51:53.872",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608384,1712332313882,-871.39,0.00027397,2,"2024-04-05T15:51:53.882",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608385,1712332313892,-940.4,0.00027397,2,"2024-04-05T15:51:53.892",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608386,1712332313902,-500.0,0.00027397,2,"2024-04-05T15:51:53.902",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608387,1712332313911,-888.77,0.00027397,2,"2024-04-05T15:51:53.911",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608388,1712332313921,-2350.47,0.00027397,2,"2024-04-05T15:51:53.921",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608389,1712332313931,-500.0,0.00027397,2,"2024-04-05T15:51:53.931",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608390,1712332313942,-1978.77,0.00027397,2,"2024-04-05T15:51:53.942",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608391,1712332313952,-641.44,0.00027397,2,"2024-04-05T15:51:53.952",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608392,1712332313962,-1384.79,0.00027397,2,"2024-04-05T15:51:53.962",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608393,1712332313972,-814.61,0.00027397,2,"2024-04-05T15:51:53.972",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608394,1712332313982,-500.0,0.00027397,2,"2024-04-05T15:51:53.982",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608395,1712332313992,-500.0,0.00027397,2,"2024-04-05T15:51:53.992",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608396,1712332314002,-3607.44,0.00027397,2,"2024-04-05T15:51:54.002",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608397,1712332314013,-916.53,0.00027397,2,"2024-04-05T15:51:54.013",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608398,1712332314023,-674.95,0.00027397,2,"2024-04-05T15:51:54.023",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608399,1712332314036,-2316.17,0.00027397,2,"2024-04-05T15:51:54.036",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608400,1712332314050,-1240.8,0.00027397,2,"2024-04-05T15:51:54.050",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608401,1712332314060,-500.0,0.00027397,2,"2024-04-05T15:51:54.060",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608402,1712332314071,-500.0,0.00027397,2,"2024-04-05T15:51:54.071",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608403,1712332314082,-800.61,0.00027397,2,"2024-04-05T15:51:54.082",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608404,1712332314092,-1365.67,0.00027397,2,"2024-04-05T15:51:54.092",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608405,1712332314102,-2199.5,0.00027397,2,"2024-04-05T15:51:54.102",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608406,1712332314112,-1047.71,0.00027397,2,"2024-04-05T15:51:54.112",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608407,1712332314121,-1359.72,0.00027397,2,"2024-04-05T15:51:54.121",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608408,1712332314131,-5152.75,0.00027397,2,"2024-04-05T15:51:54.131",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608409,1712332314140,-500.0,0.00027397,2,"2024-04-05T15:51:54.140",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608410,1712332314150,-1552.19,0.00027397,2,"2024-04-05T15:51:54.150",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608411,1712332314159,-589.91,0.00027397,2,"2024-04-05T15:51:54.159",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608412,1712332314169,-1374.0,0.00027397,2,"2024-04-05T15:51:54.169",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608413,1712332314179,-1158.98,0.00027397,2,"2024-04-05T15:51:54.179",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608414,1712332314188,-500.0,0.00027397,2,"2024-04-05T15:51:54.188",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608415,1712332314198,-1793.93,0.00027397,2,"2024-04-05T15:51:54.198",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608416,1712332314208,-871.41,0.00027397,2,"2024-04-05T15:51:54.208",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608417,1712332314218,-1317.38,0.00027397,2,"2024-04-05T15:51:54.218",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608418,1712332314227,-31773.39,0.00027397,2,"2024-04-05T15:51:54.227",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608419,1712332314237,-7698.15,0.00027397,2,"2024-04-05T15:51:54.237",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608420,1712332314246,-542.8,0.00027397,2,"2024-04-05T15:51:54.246",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608421,1712332314256,-572.96,0.00027397,2,"2024-04-05T15:51:54.256",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608422,1712332314265,-504.47,0.00027397,2,"2024-04-05T15:51:54.265",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608423,1712332314275,-1468.3,0.00027397,2,"2024-04-05T15:51:54.275",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608424,1712332314285,-4108.92,0.00027397,2,"2024-04-05T15:51:54.285",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608425,1712332314297,-880.05,0.00027397,2,"2024-04-05T15:51:54.297",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608426,1712332314306,-846.06,0.00027397,2,"2024-04-05T15:51:54.306",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608427,1712332314316,-3698.49,0.00027397,2,"2024-04-05T15:51:54.316",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608428,1712332314325,-500.0,0.00027397,2,"2024-04-05T15:51:54.325",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608429,1712332314334,-613.39,0.00027397,2,"2024-04-05T15:51:54.334",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608430,1712332314344,-1797.53,0.00027397,2,"2024-04-05T15:51:54.344",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608431,1712332314354,-3791.58,0.00027397,2,"2024-04-05T15:51:54.354",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608432,1712332314363,-572.05,0.00027397,2,"2024-04-05T15:51:54.363",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608433,1712332314372,-2376.38,0.00027397,2,"2024-04-05T15:51:54.372",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608434,1712332314383,-500.0,0.00027397,2,"2024-04-05T15:51:54.383",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608435,1712332314393,-1260.24,0.00027397,2,"2024-04-05T15:51:54.393",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608436,1712332314403,-1065.08,0.00027397,2,"2024-04-05T15:51:54.403",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608437,1712332314412,-1847.75,0.00027397,2,"2024-04-05T15:51:54.412",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608438,1712332314422,-500.0,0.00027397,2,"2024-04-05T15:51:54.422",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608439,1712332314432,-1107.06,0.00027397,2,"2024-04-05T15:51:54.432",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608440,1712332314441,-2560.53,0.00027397,2,"2024-04-05T15:51:54.441",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608441,1712332314451,-500.0,0.00027397,2,"2024-04-05T15:51:54.451",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608442,1712332314460,-500.0,0.00027397,2,"2024-04-05T15:51:54.460",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608443,1712332314470,-1423.11,0.00027397,2,"2024-04-05T15:51:54.470",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608444,1712332314480,-1554.99,0.00027397,2,"2024-04-05T15:51:54.480",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608445,1712332314489,-2016.01,0.00027397,2,"2024-04-05T15:51:54.489",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608446,1712332314499,-500.0,0.00027397,2,"2024-04-05T15:51:54.499",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608447,1712332314510,-3664.21,0.00027397,2,"2024-04-05T15:51:54.510",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608448,1712332314520,-2604.26,0.00027397,2,"2024-04-05T15:51:54.520",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608449,1712332314530,-724.29,0.00027397,2,"2024-04-05T15:51:54.530",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608450,1712332314540,-1837.64,0.00027397,2,"2024-04-05T15:51:54.540",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608451,1712332314551,-500.0,0.00027397,2,"2024-04-05T15:51:54.551",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608452,1712332314561,-228.70300236,0.00027397,2,"2024-04-05T15:51:54.561",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608453,1712332314571,-9108.33,0.00027397,2,"2024-04-05T15:51:54.571",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608454,1712332314580,-902.46,0.00027397,2,"2024-04-05T15:51:54.580",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608455,1712332314590,-1324.93,0.00027397,2,"2024-04-05T15:51:54.590",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608456,1712332314600,-850.97,0.00027397,2,"2024-04-05T15:51:54.600",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608457,1712332314610,-556.84,0.00027397,2,"2024-04-05T15:51:54.610",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608458,1712332314620,-1097.96,0.00027397,2,"2024-04-05T15:51:54.620",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608459,1712332314629,-3026.62,0.00027397,2,"2024-04-05T15:51:54.629",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608460,1712332314639,-500.0,0.00027397,2,"2024-04-05T15:51:54.639",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608461,1712332314649,-1815.22,0.00027397,2,"2024-04-05T15:51:54.649",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608462,1712332314658,-643.01,0.00027397,2,"2024-04-05T15:51:54.658",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608463,1712332314668,-1119.15,0.00027397,2,"2024-04-05T15:51:54.668",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608464,1712332314678,-5324.15,0.00027397,2,"2024-04-05T15:51:54.678",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608465,1712332314688,-500.0,0.00027397,2,"2024-04-05T15:51:54.688",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608466,1712332314697,-500.0,0.00027397,2,"2024-04-05T15:51:54.697",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608467,1712332314707,-1323.1,0.00027397,2,"2024-04-05T15:51:54.707",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608468,1712332314717,-500.0,0.00027397,2,"2024-04-05T15:51:54.717",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608469,1712332314727,-546.12,0.00027397,2,"2024-04-05T15:51:54.727",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608470,1712332314736,-619.56,0.00027397,2,"2024-04-05T15:51:54.736",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608471,1712332314746,-1123.77,0.00027397,2,"2024-04-05T15:51:54.746",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608472,1712332314755,-2274.14,0.00027397,2,"2024-04-05T15:51:54.755",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608473,1712332314766,-500.0,0.00027397,2,"2024-04-05T15:51:54.766",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608474,1712332314775,-500.0,0.00027397,2,"2024-04-05T15:51:54.775",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608475,1712332314785,-1171.22,0.00027397,2,"2024-04-05T15:51:54.785",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608476,1712332314797,-1330.0,0.00027397,2,"2024-04-05T15:51:54.797",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608477,1712332314807,-2113.87,0.00027397,2,"2024-04-05T15:51:54.807",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608478,1712332314817,-500.0,0.00027397,2,"2024-04-05T15:51:54.817",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608479,1712332314827,-500.0,0.00027397,2,"2024-04-05T15:51:54.827",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608480,1712332314837,-1578.51,0.00027397,2,"2024-04-05T15:51:54.837",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608481,1712332314847,-1677.77,0.00027397,2,"2024-04-05T15:51:54.847",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608482,1712332314856,-1642.59,0.00027397,2,"2024-04-05T15:51:54.856",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608483,1712332314867,-500.0,0.00027397,2,"2024-04-05T15:51:54.867",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608484,1712332314876,-708.81,0.00027397,2,"2024-04-05T15:51:54.876",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608485,1712332314886,-1903.65,0.00027397,2,"2024-04-05T15:51:54.886",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608486,1712332314896,-1644.73,0.00027397,2,"2024-04-05T15:51:54.896",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608487,1712332314905,-1367.75,0.00027397,2,"2024-04-05T15:51:54.905",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608488,1712332314915,-603.34,0.00027397,2,"2024-04-05T15:51:54.915",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608489,1712332314924,-2689.42,0.00027397,2,"2024-04-05T15:51:54.924",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608490,1712332315007,-500.0,0.00027397,2,"2024-04-05T15:51:55.007",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608491,1712332315017,-3387.99,0.00027397,2,"2024-04-05T15:51:55.017",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608492,1712332315028,-2338.56,0.00027397,2,"2024-04-05T15:51:55.028",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608493,1712332315039,-500.0,0.00027397,2,"2024-04-05T15:51:55.039",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608494,1712332315050,-744.4,0.00027397,2,"2024-04-05T15:51:55.050",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608495,1712332315059,-1831.56,0.00027397,2,"2024-04-05T15:51:55.059",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608496,1712332315069,-2424.95,0.00027397,2,"2024-04-05T15:51:55.069",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608497,1712332315078,-500.03,0.00027397,2,"2024-04-05T15:51:55.078",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608498,1712332315088,-500.0,0.00027397,2,"2024-04-05T15:51:55.088",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608499,1712332315098,-989.89,0.00027397,2,"2024-04-05T15:51:55.098",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608500,1712332315107,-500.0,0.00027397,2,"2024-04-05T15:51:55.107",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608501,1712332315119,-5585.34,0.00027397,2,"2024-04-05T15:51:55.119",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608502,1712332315128,-500.0,0.00027397,2,"2024-04-05T15:51:55.128",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608503,1712332315139,-905.82,0.00027397,2,"2024-04-05T15:51:55.139",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608504,1712332315150,-8371.03,0.00027397,2,"2024-04-05T15:51:55.150",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608505,1712332315159,-13071.25,0.00027397,2,"2024-04-05T15:51:55.159",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608506,1712332315169,-1554.74,0.00027397,2,"2024-04-05T15:51:55.169",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608507,1712332315178,-1819.12,0.00027397,2,"2024-04-05T15:51:55.178",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608508,1712332315188,-2307.44,0.00027397,2,"2024-04-05T15:51:55.188",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608509,1712332315197,-582.78,0.00027397,2,"2024-04-05T15:51:55.197",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608510,1712332315206,-500.0,0.00027397,2,"2024-04-05T15:51:55.206",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608511,1712332315216,-500.0,0.00027397,2,"2024-04-05T15:51:55.216",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608512,1712332315225,-2079.94,0.00027397,2,"2024-04-05T15:51:55.225",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608513,1712332315235,-21776.54,0.00027397,2,"2024-04-05T15:51:55.235",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608514,1712332315245,-1252.87,0.00027397,2,"2024-04-05T15:51:55.245",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608515,1712332315256,-500.0,0.00027397,2,"2024-04-05T15:51:55.256",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608516,1712332315267,-1715.22,0.00027397,2,"2024-04-05T15:51:55.267",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608517,1712332315276,-838.54,0.00027397,2,"2024-04-05T15:51:55.276",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608518,1712332315286,-659.35,0.00027397,2,"2024-04-05T15:51:55.286",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608519,1712332315296,-1131.48,0.00027397,2,"2024-04-05T15:51:55.296",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608520,1712332315305,-1505.0,0.00027397,2,"2024-04-05T15:51:55.305",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608521,1712332315314,-1141.96,0.00027397,2,"2024-04-05T15:51:55.314",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608522,1712332315323,-500.0,0.00027397,2,"2024-04-05T15:51:55.323",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608523,1712332315333,-21927.74,0.00027397,2,"2024-04-05T15:51:55.333",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608524,1712332315342,-3076.22,0.00027397,2,"2024-04-05T15:51:55.342",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608525,1712332315352,-4076.25,0.00027397,2,"2024-04-05T15:51:55.352",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608526,1712332315362,-2437.27,0.00027397,2,"2024-04-05T15:51:55.362",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608527,1712332315371,-500.0,0.00027397,2,"2024-04-05T15:51:55.371",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608528,1712332315381,-3595.55,0.00027397,2,"2024-04-05T15:51:55.381",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608529,1712332315390,-1078.18,0.00027397,2,"2024-04-05T15:51:55.390",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608530,1712332315399,-4083.13,0.00027397,2,"2024-04-05T15:51:55.399",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608531,1712332315409,-2966.62,0.00027397,2,"2024-04-05T15:51:55.409",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608532,1712332315419,-500.0,0.00027397,2,"2024-04-05T15:51:55.419",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608533,1712332315428,-2300.33,0.00027397,2,"2024-04-05T15:51:55.428",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608534,1712332315438,-760.86,0.00027397,2,"2024-04-05T15:51:55.438",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608535,1712332315448,-1375.9,0.00027397,2,"2024-04-05T15:51:55.448",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608536,1712332315457,-7069.67,0.00027397,2,"2024-04-05T15:51:55.457",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608537,1712332315467,-325.42,0.00027397,2,"2024-04-05T15:51:55.467",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608538,1712332315477,-500.0,0.00027397,2,"2024-04-05T15:51:55.477",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608539,1712332315486,-500.0,0.00027397,2,"2024-04-05T15:51:55.486",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608540,1712332315496,-4299.28,0.00027397,2,"2024-04-05T15:51:55.496",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608541,1712332315506,-1760.87,0.00027397,2,"2024-04-05T15:51:55.506",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608542,1712332315515,-947.4,0.00027397,2,"2024-04-05T15:51:55.515",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608543,1712332315525,-247.91306807,0.00027397,2,"2024-04-05T15:51:55.525",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608544,1712332315535,-1548.85,0.00027397,2,"2024-04-05T15:51:55.535",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608545,1712332315544,-648.82,0.00027397,2,"2024-04-05T15:51:55.544",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608546,1712332315553,-2134.67,0.00027397,2,"2024-04-05T15:51:55.553",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608547,1712332315562,-2028.75,0.00027397,2,"2024-04-05T15:51:55.562",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608548,1712332315572,-500.0,0.00027397,2,"2024-04-05T15:51:55.572",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608549,1712332315582,-708.45,0.00027397,2,"2024-04-05T15:51:55.582",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608550,1712332315591,-2894.35,0.00027397,2,"2024-04-05T15:51:55.591",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608551,1712332315603,-676.3,0.00027397,2,"2024-04-05T15:51:55.603",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608552,1712332315612,-3470.43,0.00027397,2,"2024-04-05T15:51:55.612",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608553,1712332315622,-500.0,0.00027397,2,"2024-04-05T15:51:55.622",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608554,1712332315631,-1695.25,0.00027397,2,"2024-04-05T15:51:55.631",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608555,1712332315640,-1889.55,0.00027397,2,"2024-04-05T15:51:55.640",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608556,1712332315650,-843.46,0.00027397,2,"2024-04-05T15:51:55.650",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608557,1712332315659,-1273.04,0.00027397,2,"2024-04-05T15:51:55.659",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608558,1712332315669,-3678.79,0.00027397,2,"2024-04-05T15:51:55.669",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608559,1712332315679,-500.0,0.00027397,2,"2024-04-05T15:51:55.679",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608560,1712332315688,-889.44,0.00027397,2,"2024-04-05T15:51:55.688",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608561,1712332315698,-4728.55,0.00027397,2,"2024-04-05T15:51:55.698",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608562,1712332315707,-4927.55,0.00027397,2,"2024-04-05T15:51:55.707",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608563,1712332315717,-500.0,0.00027397,2,"2024-04-05T15:51:55.717",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608564,1712332315726,-18169.36,0.00027397,2,"2024-04-05T15:51:55.726",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608565,1712332315735,-500.0,0.00027397,2,"2024-04-05T15:51:55.735",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608566,1712332315745,-1630.85,0.00027397,2,"2024-04-05T15:51:55.745",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608567,1712332315754,-2330.88,0.00027397,2,"2024-04-05T15:51:55.754",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608568,1712332315763,-627.87,0.00027397,2,"2024-04-05T15:51:55.763",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608569,1712332315773,-639.87,0.00027397,2,"2024-04-05T15:51:55.773",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608570,1712332315782,-500.0,0.00027397,2,"2024-04-05T15:51:55.782",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608571,1712332315791,-5569.21,0.00027397,2,"2024-04-05T15:51:55.791",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608572,1712332315802,-2200.14,0.00027397,2,"2024-04-05T15:51:55.802",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608573,1712332315811,-1295.51,0.00027397,2,"2024-04-05T15:51:55.811",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608574,1712332315821,-1658.4,0.00027397,2,"2024-04-05T15:51:55.821",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608575,1712332315830,-675.12,0.00027397,2,"2024-04-05T15:51:55.830",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608576,1712332315839,-624.81,0.00027397,2,"2024-04-05T15:51:55.839",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608577,1712332315849,-1663.48,0.00027397,2,"2024-04-05T15:51:55.849",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608578,1712332315859,-500.0,0.00027397,2,"2024-04-05T15:51:55.859",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608579,1712332315868,-1042.23,0.00027397,2,"2024-04-05T15:51:55.868",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608580,1712332315877,-678.2,0.00027397,2,"2024-04-05T15:51:55.877",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608581,1712332315887,-519.26,0.00027397,2,"2024-04-05T15:51:55.887",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608582,1712332315897,-500.0,0.00027397,2,"2024-04-05T15:51:55.897",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608583,1712332315907,-1677.68,0.00027397,2,"2024-04-05T15:51:55.907",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608584,1712332315916,-666.91,0.00027397,2,"2024-04-05T15:51:55.916",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608585,1712332315925,-516.7,0.00027397,2,"2024-04-05T15:51:55.925",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608586,1712332315934,-1852.66,0.00027397,2,"2024-04-05T15:51:55.934",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608587,1712332315943,-548.74,0.00027397,2,"2024-04-05T15:51:55.943",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608588,1712332315952,-1276.35,0.00027397,2,"2024-04-05T15:51:55.952",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608589,1712332315961,-609.38,0.00027397,2,"2024-04-05T15:51:55.961",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608590,1712332315971,-1715.3,0.00027397,2,"2024-04-05T15:51:55.971",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608591,1712332315980,-1045.44,0.00027397,2,"2024-04-05T15:51:55.980",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608592,1712332315990,-2092.14,0.00027397,2,"2024-04-05T15:51:55.990",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608593,1712332315999,-500.0,0.00027397,2,"2024-04-05T15:51:55.999",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608594,1712332316009,-1378.67,0.00027397,2,"2024-04-05T15:51:56.009",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608595,1712332316018,-993.46,0.00027397,2,"2024-04-05T15:51:56.018",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608596,1712332316028,-79693.3,0.00027397,2,"2024-04-05T15:51:56.028",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608597,1712332316039,-250.0,0.00027397,2,"2024-04-05T15:51:56.039",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608598,1712332316051,-6116.32821,0.00027397,3,"2024-04-05T15:51:56.051",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608599,1712332316060,-151.0,0.00027397,7,"2024-04-05T15:51:56.060",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608600,1712332316069,-151.0,0.00027397,7,"2024-04-05T15:51:56.069",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608601,1712332316079,-151.0,0.00027397,7,"2024-04-05T15:51:56.079",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608602,1712332316089,-151.0,0.00027397,7,"2024-04-05T15:51:56.089",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608603,1712332316098,-151.0,0.00027397,7,"2024-04-05T15:51:56.098",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608604,1712332316108,-151.0,0.00027397,7,"2024-04-05T15:51:56.108",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608605,1712332316127,-151.0,0.00027397,7,"2024-04-05T15:51:56.127",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608606,1712332316139,-156.581184,0.00027397,7,"2024-04-05T15:51:56.139",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608607,1712332316150,-2141.44,0.00027397,2,"2024-04-05T15:51:56.150",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608608,1712332316159,-2875.32,0.00027397,2,"2024-04-05T15:51:56.159",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608609,1712332316169,-19999.99,0.00027397,2,"2024-04-05T15:51:56.169",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608610,1712332316178,-7506.68,0.00027397,2,"2024-04-05T15:51:56.178",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608611,1712332316188,-26579.64,0.00027397,2,"2024-04-05T15:51:56.188",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608612,1712332316198,-2372.05,0.000274,2,"2024-04-05T15:51:56.198",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608613,1712332316208,-2372.05,0.000274,2,"2024-04-05T15:51:56.208",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608614,1712332316218,-2372.05,0.000274,2,"2024-04-05T15:51:56.218",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608615,1712332316227,-500.0,0.00027671,2,"2024-04-05T15:51:56.227",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608616,1712332316236,-500.0,0.00027671,2,"2024-04-05T15:51:56.236",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608617,1712332316245,-500.0,0.00027671,2,"2024-04-05T15:51:56.245",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608618,1712332316255,-500.0,0.00027671,2,"2024-04-05T15:51:56.255",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608619,1712332316265,-435.14504167,0.00027671,2,"2024-04-05T15:51:56.265",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608620,1712332316275,-500.0,0.00027671,2,"2024-04-05T15:51:56.275",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608621,1712332316285,-500.0,0.00027671,2,"2024-04-05T15:51:56.285",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608622,1712332316294,-500.0,0.00027671,2,"2024-04-05T15:51:56.294",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608623,1712332316305,-598.14,0.00027671,2,"2024-04-05T15:51:56.305",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608624,1712332316315,-500.0,0.00027671,2,"2024-04-05T15:51:56.315",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608625,1712332316324,-523.32,0.00027671,2,"2024-04-05T15:51:56.324",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608626,1712332316333,-780.74,0.00027671,2,"2024-04-05T15:51:56.333",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608627,1712332316343,-500.0,0.00027671,2,"2024-04-05T15:51:56.343",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608628,1712332316352,-500.0,0.00027671,2,"2024-04-05T15:51:56.352",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608629,1712332316362,-203.77991299,0.00027671,2,"2024-04-05T15:51:56.362",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608630,1712332316371,-621.99,0.00027671,2,"2024-04-05T15:51:56.371",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608631,1712332316381,-633.0,0.00027671,2,"2024-04-05T15:51:56.381",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608632,1712332316390,-806.66,0.00027671,2,"2024-04-05T15:51:56.390",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608633,1712332316399,-500.0,0.00027671,2,"2024-04-05T15:51:56.399",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608634,1712332316409,-522.96,0.00027671,2,"2024-04-05T15:51:56.409",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608635,1712332316418,-535.67,0.00027671,2,"2024-04-05T15:51:56.418",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608636,1712332316427,-500.0,0.00027671,2,"2024-04-05T15:51:56.427",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608637,1712332316437,-500.0,0.00027671,2,"2024-04-05T15:51:56.437",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608638,1712332316446,-674.74,0.00027671,2,"2024-04-05T15:51:56.446",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608639,1712332316455,-500.0,0.00027671,2,"2024-04-05T15:51:56.455",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608640,1712332316465,-500.0,0.00027671,2,"2024-04-05T15:51:56.465",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608641,1712332316474,-722.52,0.00027671,2,"2024-04-05T15:51:56.474",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608642,1712332316484,-519.45,0.00027671,2,"2024-04-05T15:51:56.484",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608643,1712332316494,-500.0,0.00027671,2,"2024-04-05T15:51:56.494",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608644,1712332316503,-500.0,0.00027671,2,"2024-04-05T15:51:56.503",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608645,1712332316513,-500.0,0.00027671,2,"2024-04-05T15:51:56.513",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608646,1712332316522,-1397.95,0.00027671,2,"2024-04-05T15:51:56.522",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608647,1712332316531,-500.0,0.00027671,2,"2024-04-05T15:51:56.531",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608648,1712332316540,-500.0,0.00027671,2,"2024-04-05T15:51:56.540",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608649,1712332316552,-512.0,0.00027671,2,"2024-04-05T15:51:56.552",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608650,1712332316561,-500.0,0.00027671,2,"2024-04-05T15:51:56.561",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608651,1712332316570,-500.0,0.00027671,2,"2024-04-05T15:51:56.570",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608652,1712332316579,-500.0,0.00027671,2,"2024-04-05T15:51:56.579",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608653,1712332316589,-614.3,0.00027671,2,"2024-04-05T15:51:56.589",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608654,1712332316598,-500.0,0.00027671,2,"2024-04-05T15:51:56.598",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608655,1712332316608,-500.0,0.00027671,2,"2024-04-05T15:51:56.608",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608656,1712332316617,-500.0,0.00027671,2,"2024-04-05T15:51:56.617",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608657,1712332316627,-500.0,0.00027671,2,"2024-04-05T15:51:56.627",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608658,1712332316636,-500.0,0.00027671,2,"2024-04-05T15:51:56.636",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608659,1712332316645,-948.47,0.00027671,2,"2024-04-05T15:51:56.645",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608660,1712332316654,-500.0,0.00027671,2,"2024-04-05T15:51:56.654",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608661,1712332316664,-1057.76,0.00027671,2,"2024-04-05T15:51:56.664",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608662,1712332316673,-256.92470509,0.00027671,2,"2024-04-05T15:51:56.673",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608663,1712332316683,-500.0,0.00027671,2,"2024-04-05T15:51:56.683",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608664,1712332316692,-500.0,0.00027671,2,"2024-04-05T15:51:56.692",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608665,1712332316701,-500.0,0.00027671,2,"2024-04-05T15:51:56.701",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608666,1712332316711,-1195.27,0.00027671,2,"2024-04-05T15:51:56.711",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608667,1712332316720,-500.0,0.00027671,2,"2024-04-05T15:51:56.720",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608668,1712332316729,-2475.08,0.00027671,2,"2024-04-05T15:51:56.729",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608669,1712332316739,-500.0,0.00027671,2,"2024-04-05T15:51:56.739",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608670,1712332316748,-922.94,0.00027671,2,"2024-04-05T15:51:56.748",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608671,1712332316758,-577.59,0.00027671,2,"2024-04-05T15:51:56.758",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608672,1712332316768,-500.0,0.00027671,2,"2024-04-05T15:51:56.768",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608673,1712332316777,-1145.09,0.00027671,2,"2024-04-05T15:51:56.777",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608674,1712332316787,-653.02,0.00027671,2,"2024-04-05T15:51:56.787",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608675,1712332316797,-500.0,0.00027671,2,"2024-04-05T15:51:56.797",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608676,1712332316807,-1117.7,0.00027671,2,"2024-04-05T15:51:56.807",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608677,1712332316817,-952.42,0.00027671,2,"2024-04-05T15:51:56.817",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608678,1712332316827,-754.74,0.00027671,2,"2024-04-05T15:51:56.827",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608679,1712332316842,-598.31,0.00027671,2,"2024-04-05T15:51:56.842",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608680,1712332316853,-500.0,0.00027671,2,"2024-04-05T15:51:56.853",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608681,1712332316864,-891.52,0.00027671,2,"2024-04-05T15:51:56.864",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608682,1712332316874,-814.11,0.00027671,2,"2024-04-05T15:51:56.874",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608683,1712332316885,-919.16,0.00027671,2,"2024-04-05T15:51:56.885",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608684,1712332316896,-655.17,0.00027671,2,"2024-04-05T15:51:56.896",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608685,1712332316907,-500.0,0.00027671,2,"2024-04-05T15:51:56.907",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608686,1712332316917,-620.97,0.00027671,2,"2024-04-05T15:51:56.917",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608687,1712332316927,-613.12,0.00027671,2,"2024-04-05T15:51:56.927",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608688,1712332316937,-616.33,0.00027671,2,"2024-04-05T15:51:56.937",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608689,1712332316947,-533.71,0.00027671,2,"2024-04-05T15:51:56.947",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608690,1712332316958,-563.63,0.00027671,2,"2024-04-05T15:51:56.958",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608691,1712332316967,-500.0,0.00027671,2,"2024-04-05T15:51:56.967",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608692,1712332316978,-1372.4,0.00027671,2,"2024-04-05T15:51:56.978",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608693,1712332316988,-500.0,0.00027671,2,"2024-04-05T15:51:56.988",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608694,1712332316999,-948.25,0.00027671,2,"2024-04-05T15:51:56.999",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608695,1712332317009,-1083.46,0.00027671,2,"2024-04-05T15:51:57.009",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608696,1712332317020,-639.68,0.00027671,2,"2024-04-05T15:51:57.020",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608697,1712332317031,-500.0,0.00027671,2,"2024-04-05T15:51:57.031",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608698,1712332317045,-1167.01,0.00027671,2,"2024-04-05T15:51:57.045",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608699,1712332317055,-636.29,0.00027671,2,"2024-04-05T15:51:57.055",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608700,1712332317066,-829.45,0.00027671,2,"2024-04-05T15:51:57.066",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608701,1712332317075,-1090.03,0.00027671,2,"2024-04-05T15:51:57.075",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608702,1712332317087,-867.15,0.00027671,2,"2024-04-05T15:51:57.087",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608703,1712332317097,-500.0,0.00027671,2,"2024-04-05T15:51:57.097",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608704,1712332317107,-500.0,0.00027671,2,"2024-04-05T15:51:57.107",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608705,1712332317117,-1086.42,0.00027671,2,"2024-04-05T15:51:57.117",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608706,1712332317127,-500.0,0.00027671,2,"2024-04-05T15:51:57.127",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608707,1712332317136,-772.69,0.00027671,2,"2024-04-05T15:51:57.136",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608708,1712332317145,-836.23,0.00027671,2,"2024-04-05T15:51:57.145",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608709,1712332317155,-500.0,0.00027671,2,"2024-04-05T15:51:57.155",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608710,1712332317164,-500.0,0.00027671,2,"2024-04-05T15:51:57.164",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608711,1712332317174,-583.52,0.00027671,2,"2024-04-05T15:51:57.174",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608712,1712332317184,-163.58,0.00027671,2,"2024-04-05T15:51:57.184",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608713,1712332317193,-905.25,0.00027671,2,"2024-04-05T15:51:57.193",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608714,1712332317203,-1082.69,0.00027671,2,"2024-04-05T15:51:57.203",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608715,1712332317213,-1157.94,0.00027671,2,"2024-04-05T15:51:57.213",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608716,1712332317222,-500.0,0.00027671,2,"2024-04-05T15:51:57.222",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608717,1712332317232,-856.11,0.00027671,2,"2024-04-05T15:51:57.232",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608718,1712332317242,-872.69,0.00027671,2,"2024-04-05T15:51:57.242",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608719,1712332317253,-1263.05,0.00027671,2,"2024-04-05T15:51:57.253",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608720,1712332317262,-500.0,0.00027671,2,"2024-04-05T15:51:57.262",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608721,1712332317273,-500.0,0.00027671,2,"2024-04-05T15:51:57.273",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608722,1712332317283,-500.0,0.00027671,2,"2024-04-05T15:51:57.283",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608723,1712332317293,-571.28127633,0.00027671,2,"2024-04-05T15:51:57.293",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608724,1712332317305,-500.0,0.00027671,2,"2024-04-05T15:51:57.305",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608725,1712332317315,-1182.43,0.00027671,2,"2024-04-05T15:51:57.315",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608726,1712332317325,-500.0,0.00027671,2,"2024-04-05T15:51:57.325",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608727,1712332317334,-500.0,0.00027671,2,"2024-04-05T15:51:57.334",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608728,1712332317344,-500.0,0.00027671,2,"2024-04-05T15:51:57.344",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608729,1712332317354,-718.03,0.00027671,2,"2024-04-05T15:51:57.354",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608730,1712332317363,-744.82,0.00027671,2,"2024-04-05T15:51:57.363",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608731,1712332317374,-1148.94,0.00027671,2,"2024-04-05T15:51:57.374",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608732,1712332317383,-1194.09,0.00027671,2,"2024-04-05T15:51:57.383",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608733,1712332317392,-628.29,0.00027671,2,"2024-04-05T15:51:57.392",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608734,1712332317406,-784.38,0.00027671,2,"2024-04-05T15:51:57.406",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608735,1712332317415,-500.0,0.00027671,2,"2024-04-05T15:51:57.415",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608736,1712332317425,-447.2,0.00027671,2,"2024-04-05T15:51:57.425",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608737,1712332317435,-1092.43,0.00027671,2,"2024-04-05T15:51:57.435",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608738,1712332317445,-500.0,0.00027671,2,"2024-04-05T15:51:57.445",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608739,1712332317454,-731.56,0.00027671,2,"2024-04-05T15:51:57.454",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608740,1712332317464,-811.31,0.00027671,2,"2024-04-05T15:51:57.464",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608741,1712332317474,-608.83,0.00027671,2,"2024-04-05T15:51:57.474",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608742,1712332317484,-520.1,0.00027671,2,"2024-04-05T15:51:57.484",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608743,1712332317494,-500.0,0.00027671,2,"2024-04-05T15:51:57.494",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608744,1712332317505,-500.0,0.00027671,2,"2024-04-05T15:51:57.505",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608745,1712332317515,-500.0,0.00027671,2,"2024-04-05T15:51:57.515",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608746,1712332317526,-680.58,0.00027671,2,"2024-04-05T15:51:57.526",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608747,1712332317537,-500.0,0.00027671,2,"2024-04-05T15:51:57.537",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608748,1712332317548,-605.45,0.00027671,2,"2024-04-05T15:51:57.548",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608749,1712332317558,-780.59,0.00027671,2,"2024-04-05T15:51:57.558",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608750,1712332317569,-512.09,0.00027671,2,"2024-04-05T15:51:57.569",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608751,1712332317579,-500.0,0.00027671,2,"2024-04-05T15:51:57.579",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608752,1712332317590,-612.21,0.00027671,2,"2024-04-05T15:51:57.590",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608753,1712332317600,-500.0,0.00027671,2,"2024-04-05T15:51:57.600",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608754,1712332317610,-609.48,0.00027671,2,"2024-04-05T15:51:57.610",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608755,1712332317621,-589.02,0.00027671,2,"2024-04-05T15:51:57.621",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608756,1712332317632,-500.0,0.00027671,2,"2024-04-05T15:51:57.632",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608757,1712332317643,-500.0,0.00027671,2,"2024-04-05T15:51:57.643",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608758,1712332317653,-500.0,0.00027671,2,"2024-04-05T15:51:57.653",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608759,1712332317663,-702.68,0.00027671,2,"2024-04-05T15:51:57.663",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608760,1712332317674,-500.0,0.00027671,2,"2024-04-05T15:51:57.674",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608761,1712332317684,-788.3,0.00027671,2,"2024-04-05T15:51:57.684",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608762,1712332317695,-901.06,0.00027671,2,"2024-04-05T15:51:57.695",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608763,1712332317706,-500.0,0.00027671,2,"2024-04-05T15:51:57.706",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608764,1712332317716,-957.66,0.00027671,2,"2024-04-05T15:51:57.716",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608765,1712332317727,-937.13,0.00027671,2,"2024-04-05T15:51:57.727",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608766,1712332317737,-500.0,0.00027671,2,"2024-04-05T15:51:57.737",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608767,1712332317748,-412.66613487,0.00027671,2,"2024-04-05T15:51:57.748",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608768,1712332317759,-853.68,0.00027671,2,"2024-04-05T15:51:57.759",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608769,1712332317770,-665.66,0.00027671,2,"2024-04-05T15:51:57.770",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608770,1712332317781,-510.18,0.00027671,2,"2024-04-05T15:51:57.781",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608771,1712332317792,-927.7,0.00027671,2,"2024-04-05T15:51:57.792",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608772,1712332317804,-533.84,0.00027671,2,"2024-04-05T15:51:57.804",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608773,1712332317815,-1173.84,0.00027671,2,"2024-04-05T15:51:57.815",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608774,1712332317826,-984.54,0.00027671,2,"2024-04-05T15:51:57.826",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608775,1712332317836,-500.0,0.00027671,2,"2024-04-05T15:51:57.836",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608776,1712332317847,-552.18,0.00027671,2,"2024-04-05T15:51:57.847",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608777,1712332317857,-500.0,0.00027671,2,"2024-04-05T15:51:57.857",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608778,1712332317868,-565.62,0.00027671,2,"2024-04-05T15:51:57.868",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608779,1712332317879,-1557.29,0.00027671,2,"2024-04-05T15:51:57.879",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608780,1712332317890,-500.0,0.00027671,2,"2024-04-05T15:51:57.890",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608781,1712332317901,-500.0,0.00027671,2,"2024-04-05T15:51:57.901",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608782,1712332317912,-208.03830764,0.00027671,2,"2024-04-05T15:51:57.912",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608783,1712332317923,-553.36,0.00027671,2,"2024-04-05T15:51:57.923",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608784,1712332317934,-533.80958039,0.00027671,2,"2024-04-05T15:51:57.934",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608785,1712332317950,-560.58,0.00027671,2,"2024-04-05T15:51:57.950",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608786,1712332317961,-500.0,0.00027671,2,"2024-04-05T15:51:57.961",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608787,1712332317973,-924.79,0.00027671,2,"2024-04-05T15:51:57.973",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608788,1712332317983,-500.0,0.00027671,2,"2024-04-05T15:51:57.983",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608789,1712332317995,-666.54,0.00027671,2,"2024-04-05T15:51:57.995",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608790,1712332318006,-500.0,0.00027671,2,"2024-04-05T15:51:58.006",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608791,1712332318017,-899.79,0.00027671,2,"2024-04-05T15:51:58.017",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608792,1712332318029,-635.52,0.00027671,2,"2024-04-05T15:51:58.029",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608793,1712332318041,-713.81,0.00027671,2,"2024-04-05T15:51:58.041",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608794,1712332318054,-351.59,0.00027671,2,"2024-04-05T15:51:58.054",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608795,1712332318065,-1286.45,0.00027671,2,"2024-04-05T15:51:58.065",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608796,1712332318075,-500.0,0.00027671,2,"2024-04-05T15:51:58.075",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608797,1712332318085,-500.0,0.00027671,2,"2024-04-05T15:51:58.085",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608798,1712332318095,-520.26,0.00027671,2,"2024-04-05T15:51:58.095",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608799,1712332318107,-500.0,0.00027671,2,"2024-04-05T15:51:58.107",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608800,1712332318118,-500.0,0.00027671,2,"2024-04-05T15:51:58.118",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608801,1712332318128,-500.0,0.00027671,2,"2024-04-05T15:51:58.128",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608802,1712332318139,-500.0,0.00027671,2,"2024-04-05T15:51:58.139",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608803,1712332318150,-577.50719694,0.00027671,2,"2024-04-05T15:51:58.150",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608804,1712332318160,-500.0,0.00027671,2,"2024-04-05T15:51:58.160",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608805,1712332318170,-627.36,0.00027671,2,"2024-04-05T15:51:58.170",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608806,1712332318181,-500.0,0.00027671,2,"2024-04-05T15:51:58.181",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608807,1712332318192,-500.0,0.00027671,2,"2024-04-05T15:51:58.192",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608808,1712332318202,-1295.18,0.00027671,2,"2024-04-05T15:51:58.202",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608809,1712332318213,-641.48,0.00027671,2,"2024-04-05T15:51:58.213",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608810,1712332318224,-988.83,0.00027671,2,"2024-04-05T15:51:58.224",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608811,1712332318234,-500.0,0.00027671,2,"2024-04-05T15:51:58.234",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608812,1712332318245,-1184.13,0.00027671,2,"2024-04-05T15:51:58.245",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608813,1712332318255,-661.27,0.00027671,2,"2024-04-05T15:51:58.255",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608814,1712332318267,-1307.07,0.00027671,2,"2024-04-05T15:51:58.267",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608815,1712332318277,-6654.67,0.00027671,2,"2024-04-05T15:51:58.277",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608816,1712332318289,-871.39,0.00027671,2,"2024-04-05T15:51:58.289",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608817,1712332318302,-940.4,0.00027671,2,"2024-04-05T15:51:58.302",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608818,1712332318312,-500.0,0.00027671,2,"2024-04-05T15:51:58.312",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608819,1712332318322,-888.77,0.00027671,2,"2024-04-05T15:51:58.322",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608820,1712332318333,-2350.47,0.00027671,2,"2024-04-05T15:51:58.333",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608821,1712332318343,-500.0,0.00027671,2,"2024-04-05T15:51:58.343",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608822,1712332318354,-1978.77,0.00027671,2,"2024-04-05T15:51:58.354",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608823,1712332318366,-641.44,0.00027671,2,"2024-04-05T15:51:58.366",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608824,1712332318376,-1384.79,0.00027671,2,"2024-04-05T15:51:58.376",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608825,1712332318386,-814.61,0.00027671,2,"2024-04-05T15:51:58.386",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608826,1712332318397,-500.0,0.00027671,2,"2024-04-05T15:51:58.397",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608827,1712332318408,-500.0,0.00027671,2,"2024-04-05T15:51:58.408",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608828,1712332318419,-3607.44,0.00027671,2,"2024-04-05T15:51:58.419",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608829,1712332318430,-916.53,0.00027671,2,"2024-04-05T15:51:58.430",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608830,1712332318441,-674.95,0.00027671,2,"2024-04-05T15:51:58.441",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608831,1712332318452,-2316.17,0.00027671,2,"2024-04-05T15:51:58.452",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608832,1712332318462,-1240.8,0.00027671,2,"2024-04-05T15:51:58.462",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608833,1712332318474,-500.0,0.00027671,2,"2024-04-05T15:51:58.474",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608834,1712332318486,-500.0,0.00027671,2,"2024-04-05T15:51:58.486",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608835,1712332318496,-800.61,0.00027671,2,"2024-04-05T15:51:58.496",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608836,1712332318507,-1365.67,0.00027671,2,"2024-04-05T15:51:58.507",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608837,1712332318518,-2199.5,0.00027671,2,"2024-04-05T15:51:58.518",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608838,1712332318528,-1047.71,0.00027671,2,"2024-04-05T15:51:58.528",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608839,1712332318538,-1359.72,0.00027671,2,"2024-04-05T15:51:58.538",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608840,1712332318548,-5152.75,0.00027671,2,"2024-04-05T15:51:58.548",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608841,1712332318559,-500.0,0.00027671,2,"2024-04-05T15:51:58.559",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608842,1712332318570,-1552.19,0.00027671,2,"2024-04-05T15:51:58.570",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608843,1712332318580,-589.91,0.00027671,2,"2024-04-05T15:51:58.580",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608844,1712332318591,-1374.0,0.00027671,2,"2024-04-05T15:51:58.591",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608845,1712332318601,-1158.98,0.00027671,2,"2024-04-05T15:51:58.601",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608846,1712332318612,-500.0,0.00027671,2,"2024-04-05T15:51:58.612",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608847,1712332318623,-1793.93,0.00027671,2,"2024-04-05T15:51:58.623",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608848,1712332318634,-871.41,0.00027671,2,"2024-04-05T15:51:58.634",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608849,1712332318644,-1317.38,0.00027671,2,"2024-04-05T15:51:58.644",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608850,1712332318657,-31773.39,0.00027671,2,"2024-04-05T15:51:58.657",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608851,1712332318668,-7698.15,0.00027671,2,"2024-04-05T15:51:58.668",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608852,1712332318678,-542.8,0.00027671,2,"2024-04-05T15:51:58.678",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608853,1712332318688,-572.96,0.00027671,2,"2024-04-05T15:51:58.688",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608854,1712332318699,-504.47,0.00027671,2,"2024-04-05T15:51:58.699",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608855,1712332318710,-1468.3,0.00027671,2,"2024-04-05T15:51:58.710",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608856,1712332318721,-4108.92,0.00027671,2,"2024-04-05T15:51:58.721",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608857,1712332318733,-880.05,0.00027671,2,"2024-04-05T15:51:58.733",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608858,1712332318743,-846.06,0.00027671,2,"2024-04-05T15:51:58.743",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608859,1712332318754,-3698.49,0.00027671,2,"2024-04-05T15:51:58.754",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608860,1712332318765,-500.0,0.00027671,2,"2024-04-05T15:51:58.765",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608861,1712332318776,-613.39,0.00027671,2,"2024-04-05T15:51:58.776",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608862,1712332318787,-1797.53,0.00027671,2,"2024-04-05T15:51:58.787",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608863,1712332318797,-3791.58,0.00027671,2,"2024-04-05T15:51:58.797",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608864,1712332318807,-572.05,0.00027671,2,"2024-04-05T15:51:58.807",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608865,1712332318818,-2376.38,0.00027671,2,"2024-04-05T15:51:58.818",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608866,1712332318829,-500.0,0.00027671,2,"2024-04-05T15:51:58.829",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608867,1712332318840,-1260.24,0.00027671,2,"2024-04-05T15:51:58.840",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608868,1712332318851,-1065.08,0.00027671,2,"2024-04-05T15:51:58.851",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608869,1712332318862,-1847.75,0.00027671,2,"2024-04-05T15:51:58.862",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608870,1712332318873,-500.0,0.00027671,2,"2024-04-05T15:51:58.873",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608871,1712332318884,-1107.06,0.00027671,2,"2024-04-05T15:51:58.884",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608872,1712332318894,-2560.53,0.00027671,2,"2024-04-05T15:51:58.894",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608873,1712332318905,-530.67,0.00027671,2,"2024-04-05T15:51:58.905",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608874,1712332318916,-264.0837471,0.00027671,2,"2024-04-05T15:51:58.916",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608875,1712332318926,-1423.11,0.00027671,2,"2024-04-05T15:51:58.926",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608876,1712332318936,-1554.99,0.00027671,2,"2024-04-05T15:51:58.936",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608877,1712332318948,-2016.01,0.00027671,2,"2024-04-05T15:51:58.948",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608878,1712332318958,-500.0,0.00027671,2,"2024-04-05T15:51:58.958",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608879,1712332318969,-3664.21,0.00027671,2,"2024-04-05T15:51:58.969",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608880,1712332318980,-2604.26,0.00027671,2,"2024-04-05T15:51:58.980",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608881,1712332318991,-724.29,0.00027671,2,"2024-04-05T15:51:58.991",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608882,1712332319001,-1837.64,0.00027671,2,"2024-04-05T15:51:59.001",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608883,1712332319011,-500.0,0.00027671,2,"2024-04-05T15:51:59.011",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608884,1712332319022,-9108.33,0.00027671,2,"2024-04-05T15:51:59.022",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608885,1712332319033,-902.46,0.00027671,2,"2024-04-05T15:51:59.033",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608886,1712332319049,-850.97,0.00027671,2,"2024-04-05T15:51:59.049",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608887,1712332319060,-556.84,0.00027671,2,"2024-04-05T15:51:59.060",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608888,1712332319071,-1324.93,0.00027671,2,"2024-04-05T15:51:59.071",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608889,1712332319081,-1097.96,0.00027671,2,"2024-04-05T15:51:59.081",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608890,1712332319092,-3026.62,0.00027671,2,"2024-04-05T15:51:59.092",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608891,1712332319102,-500.0,0.00027671,2,"2024-04-05T15:51:59.102",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608892,1712332319113,-1815.22,0.00027671,2,"2024-04-05T15:51:59.113",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608893,1712332319126,-643.01,0.00027671,2,"2024-04-05T15:51:59.126",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608894,1712332319137,-5324.15,0.00027671,2,"2024-04-05T15:51:59.137",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608895,1712332319147,-1119.15,0.00027671,2,"2024-04-05T15:51:59.147",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608896,1712332319158,-500.0,0.00027671,2,"2024-04-05T15:51:59.158",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608897,1712332319168,-529.92981794,0.00027671,2,"2024-04-05T15:51:59.168",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608898,1712332319180,-1323.1,0.00027671,2,"2024-04-05T15:51:59.180",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608899,1712332319190,-500.0,0.00027671,2,"2024-04-05T15:51:59.190",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608900,1712332319201,-546.12,0.00027671,2,"2024-04-05T15:51:59.201",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608901,1712332319212,-619.56,0.00027671,2,"2024-04-05T15:51:59.212",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608902,1712332319222,-1123.77,0.00027671,2,"2024-04-05T15:51:59.222",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608903,1712332319233,-2274.14,0.00027671,2,"2024-04-05T15:51:59.233",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608904,1712332319244,-500.0,0.00027671,2,"2024-04-05T15:51:59.244",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608905,1712332319254,-500.0,0.00027671,2,"2024-04-05T15:51:59.254",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608906,1712332319265,-1171.22,0.00027671,2,"2024-04-05T15:51:59.265",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608907,1712332319277,-1330.0,0.00027671,2,"2024-04-05T15:51:59.277",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608908,1712332319287,-2113.87,0.00027671,2,"2024-04-05T15:51:59.287",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608909,1712332319300,-500.0,0.00027671,2,"2024-04-05T15:51:59.300",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608910,1712332319310,-500.0,0.00027671,2,"2024-04-05T15:51:59.310",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608911,1712332319321,-1677.77,0.00027671,2,"2024-04-05T15:51:59.321",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608912,1712332319331,-1578.51,0.00027671,2,"2024-04-05T15:51:59.331",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608913,1712332319342,-500.0,0.00027671,2,"2024-04-05T15:51:59.342",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608914,1712332319352,-1642.59,0.00027671,2,"2024-04-05T15:51:59.352",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608915,1712332319363,-1903.65,0.00027671,2,"2024-04-05T15:51:59.363",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608916,1712332319373,-708.81,0.00027671,2,"2024-04-05T15:51:59.373",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608917,1712332319383,-1644.73,0.00027671,2,"2024-04-05T15:51:59.383",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608918,1712332319394,-1367.75,0.00027671,2,"2024-04-05T15:51:59.394",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608919,1712332319405,-603.34,0.00027671,2,"2024-04-05T15:51:59.405",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608920,1712332319415,-2689.42,0.00027671,2,"2024-04-05T15:51:59.415",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608921,1712332319426,-500.0,0.00027671,2,"2024-04-05T15:51:59.426",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608922,1712332319436,-3387.99,0.00027671,2,"2024-04-05T15:51:59.436",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608923,1712332319446,-2338.56,0.00027671,2,"2024-04-05T15:51:59.446",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608924,1712332319457,-500.0,0.00027671,2,"2024-04-05T15:51:59.457",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608925,1712332319467,-744.4,0.00027671,2,"2024-04-05T15:51:59.467",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608926,1712332319478,-1831.56,0.00027671,2,"2024-04-05T15:51:59.478",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608927,1712332319488,-2424.95,0.00027671,2,"2024-04-05T15:51:59.488",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608928,1712332319498,-500.03,0.00027671,2,"2024-04-05T15:51:59.498",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608929,1712332319508,-500.0,0.00027671,2,"2024-04-05T15:51:59.508",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608930,1712332319518,-989.89,0.00027671,2,"2024-04-05T15:51:59.518",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608931,1712332319529,-500.0,0.00027671,2,"2024-04-05T15:51:59.529",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608932,1712332319539,-5585.34,0.00027671,2,"2024-04-05T15:51:59.539",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608933,1712332319552,-500.0,0.00027671,2,"2024-04-05T15:51:59.552",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608934,1712332319563,-905.82,0.00027671,2,"2024-04-05T15:51:59.563",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608935,1712332319573,-8371.03,0.00027671,2,"2024-04-05T15:51:59.573",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608936,1712332319583,-13071.25,0.00027671,2,"2024-04-05T15:51:59.583",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608937,1712332319594,-1554.74,0.00027671,2,"2024-04-05T15:51:59.594",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608938,1712332319603,-1819.12,0.00027671,2,"2024-04-05T15:51:59.603",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608939,1712332319614,-2307.44,0.00027671,2,"2024-04-05T15:51:59.614",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608940,1712332319624,-582.78,0.00027671,2,"2024-04-05T15:51:59.624",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608941,1712332319634,-500.0,0.00027671,2,"2024-04-05T15:51:59.634",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608942,1712332319644,-529.0551512,0.00027671,2,"2024-04-05T15:51:59.644",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608943,1712332319655,-2079.94,0.00027671,2,"2024-04-05T15:51:59.655",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608944,1712332319665,-21776.54,0.00027671,2,"2024-04-05T15:51:59.665",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608945,1712332319676,-1252.87,0.00027671,2,"2024-04-05T15:51:59.676",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608946,1712332319687,-1715.22,0.00027671,2,"2024-04-05T15:51:59.687",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608947,1712332319697,-838.54,0.00027671,2,"2024-04-05T15:51:59.697",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608948,1712332319709,-659.35,0.00027671,2,"2024-04-05T15:51:59.709",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608949,1712332319719,-1131.48,0.00027671,2,"2024-04-05T15:51:59.719",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608950,1712332319730,-1505.0,0.00027671,2,"2024-04-05T15:51:59.730",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608951,1712332319740,-1141.96,0.00027671,2,"2024-04-05T15:51:59.740",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608952,1712332319751,-523.85515242,0.00027671,2,"2024-04-05T15:51:59.751",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608953,1712332319762,-21927.74,0.00027671,2,"2024-04-05T15:51:59.762",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608954,1712332319772,-3076.22,0.00027671,2,"2024-04-05T15:51:59.772",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608955,1712332319782,-4076.25,0.00027671,2,"2024-04-05T15:51:59.782",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608956,1712332319793,-2437.27,0.00027671,2,"2024-04-05T15:51:59.793",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608957,1712332319809,-426.81200331,0.00027671,2,"2024-04-05T15:51:59.809",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608958,1712332320085,-3595.55,0.00027671,2,"2024-04-05T15:52:00.085",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608959,1712332320097,-1078.18,0.00027671,2,"2024-04-05T15:52:00.097",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608960,1712332320107,-4083.13,0.00027671,2,"2024-04-05T15:52:00.107",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608961,1712332320118,-2966.62,0.00027671,2,"2024-04-05T15:52:00.118",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608962,1712332320128,-500.0,0.00027671,2,"2024-04-05T15:52:00.128",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608963,1712332320138,-2300.33,0.00027671,2,"2024-04-05T15:52:00.138",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608964,1712332320148,-760.86,0.00027671,2,"2024-04-05T15:52:00.148",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608965,1712332320158,-1375.9,0.00027671,2,"2024-04-05T15:52:00.158",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608966,1712332320167,-7069.67,0.00027671,2,"2024-04-05T15:52:00.167",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608967,1712332320178,-500.0,0.00027671,2,"2024-04-05T15:52:00.178",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608968,1712332320187,-500.0,0.00027671,2,"2024-04-05T15:52:00.187",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608969,1712332320197,-4299.28,0.00027671,2,"2024-04-05T15:52:00.197",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608970,1712332320208,-1760.87,0.00027671,2,"2024-04-05T15:52:00.208",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608971,1712332320217,-947.4,0.00027671,2,"2024-04-05T15:52:00.217",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608972,1712332320228,-1548.85,0.00027671,2,"2024-04-05T15:52:00.228",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608973,1712332320237,-648.82,0.00027671,2,"2024-04-05T15:52:00.237",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608974,1712332320247,-2134.67,0.00027671,2,"2024-04-05T15:52:00.247",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608975,1712332320258,-2028.75,0.00027671,2,"2024-04-05T15:52:00.258",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608976,1712332320269,-708.45,0.00027671,2,"2024-04-05T15:52:00.269",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608977,1712332320279,-500.0,0.00027671,2,"2024-04-05T15:52:00.279",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608978,1712332320290,-2894.35,0.00027671,2,"2024-04-05T15:52:00.290",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608979,1712332320303,-676.3,0.00027671,2,"2024-04-05T15:52:00.303",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608980,1712332320314,-3470.43,0.00027671,2,"2024-04-05T15:52:00.314",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608981,1712332320324,-500.0,0.00027671,2,"2024-04-05T15:52:00.324",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608982,1712332320333,-1695.25,0.00027671,2,"2024-04-05T15:52:00.333",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608983,1712332320343,-1889.55,0.00027671,2,"2024-04-05T15:52:00.343",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608984,1712332320353,-843.46,0.00027671,2,"2024-04-05T15:52:00.353",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608985,1712332320363,-1273.04,0.00027671,2,"2024-04-05T15:52:00.363",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608986,1712332320373,-3678.79,0.00027671,2,"2024-04-05T15:52:00.373",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608987,1712332320382,-209.41,0.00027671,2,"2024-04-05T15:52:00.382",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608988,1712332320392,-889.44,0.00027671,2,"2024-04-05T15:52:00.392",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608989,1712332320402,-4728.55,0.00027671,2,"2024-04-05T15:52:00.402",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608990,1712332320412,-4927.55,0.00027671,2,"2024-04-05T15:52:00.412",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608991,1712332320420,-500.0,0.00027671,2,"2024-04-05T15:52:00.420",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608992,1712332320430,-18169.36,0.00027671,2,"2024-04-05T15:52:00.430",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608993,1712332320439,-500.0,0.00027671,2,"2024-04-05T15:52:00.439",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608994,1712332320450,-1630.85,0.00027671,2,"2024-04-05T15:52:00.450",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608995,1712332320460,-2330.88,0.00027671,2,"2024-04-05T15:52:00.460",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608996,1712332320469,-627.87,0.00027671,2,"2024-04-05T15:52:00.469",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608997,1712332320480,-639.87,0.00027671,2,"2024-04-05T15:52:00.480",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608998,1712332320489,-500.0,0.00027671,2,"2024-04-05T15:52:00.489",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321608999,1712332320499,-5569.21,0.00027671,2,"2024-04-05T15:52:00.499",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609000,1712332320509,-2200.14,0.00027671,2,"2024-04-05T15:52:00.509",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609001,1712332320519,-1295.51,0.00027671,2,"2024-04-05T15:52:00.519",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609002,1712332320529,-1658.4,0.00027671,2,"2024-04-05T15:52:00.529",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609003,1712332320539,-675.12,0.00027671,2,"2024-04-05T15:52:00.539",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609004,1712332320550,-624.81,0.00027671,2,"2024-04-05T15:52:00.550",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609005,1712332320560,-1663.48,0.00027671,2,"2024-04-05T15:52:00.560",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609006,1712332320570,-500.0,0.00027671,2,"2024-04-05T15:52:00.570",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609007,1712332320579,-1042.23,0.00027671,2,"2024-04-05T15:52:00.579",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609008,1712332320590,-678.2,0.00027671,2,"2024-04-05T15:52:00.590",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609009,1712332320599,-500.0,0.00027671,2,"2024-04-05T15:52:00.599",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609010,1712332320610,-1677.68,0.00027671,2,"2024-04-05T15:52:00.610",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609011,1712332320619,-666.91,0.00027671,2,"2024-04-05T15:52:00.619",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609012,1712332320629,-516.7,0.00027671,2,"2024-04-05T15:52:00.629",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609013,1712332320639,-1852.66,0.00027671,2,"2024-04-05T15:52:00.639",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609014,1712332320649,-548.74,0.00027671,2,"2024-04-05T15:52:00.649",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609015,1712332320659,-1276.35,0.00027671,2,"2024-04-05T15:52:00.659",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609016,1712332320668,-609.38,0.00027671,2,"2024-04-05T15:52:00.668",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609017,1712332320679,-1715.3,0.00027671,2,"2024-04-05T15:52:00.679",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609018,1712332320688,-1045.44,0.00027671,2,"2024-04-05T15:52:00.688",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609019,1712332320699,-2092.14,0.00027671,2,"2024-04-05T15:52:00.699",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609020,1712332320709,-500.0,0.00027671,2,"2024-04-05T15:52:00.709",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609021,1712332320719,-1378.67,0.00027671,2,"2024-04-05T15:52:00.719",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609022,1712332320728,-993.46,0.00027671,2,"2024-04-05T15:52:00.728",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609023,1712332320738,-214.352346,0.00027671,14,"2024-04-05T15:52:00.738",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609024,1712332320748,-7686.13984984,0.00027686,2,"2024-04-05T15:52:00.748",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609025,1712332320759,-280.07913,0.0002769,2,"2024-04-05T15:52:00.759",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609026,1712332320768,-26316.70977289,0.000277,2,"2024-04-05T15:52:00.768",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609027,1712332320778,-800.0,0.00027721,8,"2024-04-05T15:52:00.778",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609028,1712332320788,-500.0,0.00027721,2,"2024-04-05T15:52:00.788",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609029,1712332320798,-500.0,0.00027945,2,"2024-04-05T15:52:00.798",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609030,1712332320809,-500.0,0.00027945,2,"2024-04-05T15:52:00.809",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609031,1712332320818,-500.0,0.00027945,2,"2024-04-05T15:52:00.818",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609032,1712332320828,-500.0,0.00027945,2,"2024-04-05T15:52:00.828",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609033,1712332320838,-500.0,0.00027945,2,"2024-04-05T15:52:00.838",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609034,1712332320847,-500.0,0.00027945,2,"2024-04-05T15:52:00.847",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609035,1712332320857,-598.14,0.00027945,2,"2024-04-05T15:52:00.857",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609036,1712332320866,-500.0,0.00027945,2,"2024-04-05T15:52:00.866",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609037,1712332320875,-523.32,0.00027945,2,"2024-04-05T15:52:00.875",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609038,1712332320885,-780.74,0.00027945,2,"2024-04-05T15:52:00.885",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609039,1712332320894,-500.0,0.00027945,2,"2024-04-05T15:52:00.894",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609040,1712332320903,-500.0,0.00027945,2,"2024-04-05T15:52:00.903",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609041,1712332320913,-621.99,0.00027945,2,"2024-04-05T15:52:00.913",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609042,1712332320922,-633.0,0.00027945,2,"2024-04-05T15:52:00.922",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609043,1712332320932,-806.66,0.00027945,2,"2024-04-05T15:52:00.932",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609044,1712332320942,-500.0,0.00027945,2,"2024-04-05T15:52:00.942",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609045,1712332320951,-522.96,0.00027945,2,"2024-04-05T15:52:00.951",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609046,1712332320960,-535.67,0.00027945,2,"2024-04-05T15:52:00.960",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609047,1712332320970,-500.0,0.00027945,2,"2024-04-05T15:52:00.970",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609048,1712332320980,-500.0,0.00027945,2,"2024-04-05T15:52:00.980",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609049,1712332320990,-674.74,0.00027945,2,"2024-04-05T15:52:00.990",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609050,1712332320999,-500.0,0.00027945,2,"2024-04-05T15:52:00.999",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609051,1712332321009,-500.0,0.00027945,2,"2024-04-05T15:52:01.009",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609052,1712332321019,-722.52,0.00027945,2,"2024-04-05T15:52:01.019",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609053,1712332321029,-519.45,0.00027945,2,"2024-04-05T15:52:01.029",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609054,1712332321041,-500.0,0.00027945,2,"2024-04-05T15:52:01.041",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609055,1712332321052,-167.71209174,0.00027945,2,"2024-04-05T15:52:01.052",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609056,1712332321062,-543.61071497,0.00027945,2,"2024-04-05T15:52:01.062",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609057,1712332321071,-1397.95,0.00027945,2,"2024-04-05T15:52:01.071",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609058,1712332321081,-500.0,0.00027945,2,"2024-04-05T15:52:01.081",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609059,1712332321091,-500.0,0.00027945,2,"2024-04-05T15:52:01.091",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609060,1712332321100,-512.0,0.00027945,2,"2024-04-05T15:52:01.100",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609061,1712332321109,-500.0,0.00027945,2,"2024-04-05T15:52:01.109",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609062,1712332321120,-584.12506991,0.00027945,2,"2024-04-05T15:52:01.120",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609063,1712332321129,-298.29926542,0.00027945,2,"2024-04-05T15:52:01.129",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609064,1712332321139,-614.3,0.00027945,2,"2024-04-05T15:52:01.139",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609065,1712332321148,-500.0,0.00027945,2,"2024-04-05T15:52:01.148",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609066,1712332321158,-500.0,0.00027945,2,"2024-04-05T15:52:01.158",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609067,1712332321167,-500.0,0.00027945,2,"2024-04-05T15:52:01.167",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609068,1712332321177,-500.0,0.00027945,2,"2024-04-05T15:52:01.177",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609069,1712332321186,-500.0,0.00027945,2,"2024-04-05T15:52:01.186",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609070,1712332321196,-948.47,0.00027945,2,"2024-04-05T15:52:01.196",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609071,1712332321206,-1057.76,0.00027945,2,"2024-04-05T15:52:01.206",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609072,1712332321215,-500.0,0.00027945,2,"2024-04-05T15:52:01.215",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609073,1712332321225,-500.0,0.00027945,2,"2024-04-05T15:52:01.225",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609074,1712332321234,-500.0,0.00027945,2,"2024-04-05T15:52:01.234",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609075,1712332321244,-1195.27,0.00027945,2,"2024-04-05T15:52:01.244",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609076,1712332321254,-500.0,0.00027945,2,"2024-04-05T15:52:01.254",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609077,1712332321264,-2475.08,0.00027945,2,"2024-04-05T15:52:01.264",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609078,1712332321273,-500.0,0.00027945,2,"2024-04-05T15:52:01.273",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609079,1712332321283,-922.94,0.00027945,2,"2024-04-05T15:52:01.283",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609080,1712332321293,-577.59,0.00027945,2,"2024-04-05T15:52:01.293",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609081,1712332321305,-500.0,0.00027945,2,"2024-04-05T15:52:01.305",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609082,1712332321314,-1145.09,0.00027945,2,"2024-04-05T15:52:01.314",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609083,1712332321323,-653.02,0.00027945,2,"2024-04-05T15:52:01.323",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609084,1712332321333,-500.0,0.00027945,2,"2024-04-05T15:52:01.333",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609085,1712332321343,-1117.7,0.00027945,2,"2024-04-05T15:52:01.343",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609086,1712332321352,-952.42,0.00027945,2,"2024-04-05T15:52:01.352",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609087,1712332321363,-754.74,0.00027945,2,"2024-04-05T15:52:01.363",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609088,1712332321373,-598.31,0.00027945,2,"2024-04-05T15:52:01.373",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609089,1712332321382,-500.0,0.00027945,2,"2024-04-05T15:52:01.382",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609090,1712332321392,-891.52,0.00027945,2,"2024-04-05T15:52:01.392",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609091,1712332321401,-814.11,0.00027945,2,"2024-04-05T15:52:01.401",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609092,1712332321411,-919.16,0.00027945,2,"2024-04-05T15:52:01.411",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609093,1712332321421,-655.17,0.00027945,2,"2024-04-05T15:52:01.421",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609094,1712332321433,-518.91941666,0.00027945,2,"2024-04-05T15:52:01.433",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609095,1712332321443,-620.97,0.00027945,2,"2024-04-05T15:52:01.443",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609096,1712332321453,-613.12,0.00027945,2,"2024-04-05T15:52:01.453",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609097,1712332321462,-616.33,0.00027945,2,"2024-04-05T15:52:01.462",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609098,1712332321472,-533.71,0.00027945,2,"2024-04-05T15:52:01.472",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609099,1712332321482,-563.63,0.00027945,2,"2024-04-05T15:52:01.482",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609100,1712332321492,-500.0,0.00027945,2,"2024-04-05T15:52:01.492",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609101,1712332321501,-1372.4,0.00027945,2,"2024-04-05T15:52:01.501",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609102,1712332321511,-500.0,0.00027945,2,"2024-04-05T15:52:01.511",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609103,1712332321521,-948.25,0.00027945,2,"2024-04-05T15:52:01.521",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609104,1712332321531,-639.68,0.00027945,2,"2024-04-05T15:52:01.531",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609105,1712332321541,-1083.46,0.00027945,2,"2024-04-05T15:52:01.541",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609106,1712332321554,-500.0,0.00027945,2,"2024-04-05T15:52:01.554",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609107,1712332321564,-1167.01,0.00027945,2,"2024-04-05T15:52:01.564",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609108,1712332321574,-636.29,0.00027945,2,"2024-04-05T15:52:01.574",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609109,1712332321584,-829.45,0.00027945,2,"2024-04-05T15:52:01.584",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609110,1712332321593,-1090.03,0.00027945,2,"2024-04-05T15:52:01.593",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609111,1712332321604,-867.15,0.00027945,2,"2024-04-05T15:52:01.604",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609112,1712332321613,-500.0,0.00027945,2,"2024-04-05T15:52:01.613",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609113,1712332321623,-500.0,0.00027945,2,"2024-04-05T15:52:01.623",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609114,1712332321633,-1086.42,0.00027945,2,"2024-04-05T15:52:01.633",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609115,1712332321642,-500.0,0.00027945,2,"2024-04-05T15:52:01.642",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609116,1712332321657,-772.69,0.00027945,2,"2024-04-05T15:52:01.657",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609117,1712332321714,-836.23,0.00027945,2,"2024-04-05T15:52:01.714",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609118,1712332321724,-500.0,0.00027945,2,"2024-04-05T15:52:01.724",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609119,1712332321734,-500.0,0.00027945,2,"2024-04-05T15:52:01.734",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609120,1712332321744,-583.52,0.00027945,2,"2024-04-05T15:52:01.744",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609121,1712332321753,-905.25,0.00027945,2,"2024-04-05T15:52:01.753",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609122,1712332321763,-1082.69,0.00027945,2,"2024-04-05T15:52:01.763",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609123,1712332321773,-1157.94,0.00027945,2,"2024-04-05T15:52:01.773",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609124,1712332321783,-500.0,0.00027945,2,"2024-04-05T15:52:01.783",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609125,1712332321793,-856.11,0.00027945,2,"2024-04-05T15:52:01.793",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609126,1712332321807,-872.69,0.00027945,2,"2024-04-05T15:52:01.807",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609127,1712332321816,-1263.05,0.00027945,2,"2024-04-05T15:52:01.816",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609128,1712332321826,-500.0,0.00027945,2,"2024-04-05T15:52:01.826",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609129,1712332321836,-500.0,0.00027945,2,"2024-04-05T15:52:01.836",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609130,1712332321846,-500.0,0.00027945,2,"2024-04-05T15:52:01.846",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609131,1712332321857,-500.0,0.00027945,2,"2024-04-05T15:52:01.857",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609132,1712332321867,-1182.43,0.00027945,2,"2024-04-05T15:52:01.867",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609133,1712332321877,-500.0,0.00027945,2,"2024-04-05T15:52:01.877",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609134,1712332321886,-500.0,0.00027945,2,"2024-04-05T15:52:01.886",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609135,1712332321897,-500.0,0.00027945,2,"2024-04-05T15:52:01.897",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609136,1712332321907,-718.03,0.00027945,2,"2024-04-05T15:52:01.907",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609137,1712332321917,-744.82,0.00027945,2,"2024-04-05T15:52:01.917",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609138,1712332321927,-1148.94,0.00027945,2,"2024-04-05T15:52:01.927",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609139,1712332321937,-1194.09,0.00027945,2,"2024-04-05T15:52:01.937",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609140,1712332321946,-628.29,0.00027945,2,"2024-04-05T15:52:01.946",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609141,1712332321956,-784.38,0.00027945,2,"2024-04-05T15:52:01.956",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609142,1712332321966,-500.0,0.00027945,2,"2024-04-05T15:52:01.966",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609143,1712332321976,-1092.43,0.00027945,2,"2024-04-05T15:52:01.976",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609144,1712332321985,-453.08,0.00027945,2,"2024-04-05T15:52:01.985",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609145,1712332321995,-731.56,0.00027945,2,"2024-04-05T15:52:01.995",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609146,1712332322004,-811.31,0.00027945,2,"2024-04-05T15:52:02.004",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609147,1712332322014,-608.83,0.00027945,2,"2024-04-05T15:52:02.014",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609148,1712332322025,-520.1,0.00027945,2,"2024-04-05T15:52:02.025",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609149,1712332322038,-500.0,0.00027945,2,"2024-04-05T15:52:02.038",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609150,1712332322048,-500.0,0.00027945,2,"2024-04-05T15:52:02.048",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609151,1712332322061,-176.50949157,0.00027945,2,"2024-04-05T15:52:02.061",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609152,1712332322072,-680.58,0.00027945,2,"2024-04-05T15:52:02.072",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609153,1712332322082,-500.0,0.00027945,2,"2024-04-05T15:52:02.082",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609154,1712332322092,-605.45,0.00027945,2,"2024-04-05T15:52:02.092",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609155,1712332322103,-780.59,0.00027945,2,"2024-04-05T15:52:02.103",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609156,1712332322113,-512.09,0.00027945,2,"2024-04-05T15:52:02.113",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609157,1712332322124,-500.0,0.00027945,2,"2024-04-05T15:52:02.124",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609158,1712332322135,-612.21,0.00027945,2,"2024-04-05T15:52:02.135",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609159,1712332322145,-500.0,0.00027945,2,"2024-04-05T15:52:02.145",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609160,1712332322155,-609.48,0.00027945,2,"2024-04-05T15:52:02.155",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609161,1712332322166,-589.02,0.00027945,2,"2024-04-05T15:52:02.166",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609162,1712332322177,-500.0,0.00027945,2,"2024-04-05T15:52:02.177",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609163,1712332322187,-500.0,0.00027945,2,"2024-04-05T15:52:02.187",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609164,1712332322197,-500.0,0.00027945,2,"2024-04-05T15:52:02.197",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609165,1712332322206,-702.68,0.00027945,2,"2024-04-05T15:52:02.206",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609166,1712332322216,-500.0,0.00027945,2,"2024-04-05T15:52:02.216",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609167,1712332322226,-788.3,0.00027945,2,"2024-04-05T15:52:02.226",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609168,1712332322235,-901.06,0.00027945,2,"2024-04-05T15:52:02.235",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609169,1712332322244,-500.0,0.00027945,2,"2024-04-05T15:52:02.244",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609170,1712332322254,-957.66,0.00027945,2,"2024-04-05T15:52:02.254",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609171,1712332322264,-937.13,0.00027945,2,"2024-04-05T15:52:02.264",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609172,1712332322273,-500.0,0.00027945,2,"2024-04-05T15:52:02.273",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609173,1712332322284,-853.68,0.00027945,2,"2024-04-05T15:52:02.284",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609174,1712332322294,-665.66,0.00027945,2,"2024-04-05T15:52:02.294",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609175,1712332322306,-510.18,0.00027945,2,"2024-04-05T15:52:02.306",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609176,1712332322315,-927.7,0.00027945,2,"2024-04-05T15:52:02.315",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609177,1712332322324,-533.84,0.00027945,2,"2024-04-05T15:52:02.324",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609178,1712332322334,-1173.84,0.00027945,2,"2024-04-05T15:52:02.334",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609179,1712332322343,-984.54,0.00027945,2,"2024-04-05T15:52:02.343",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609180,1712332322352,-500.0,0.00027945,2,"2024-04-05T15:52:02.352",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609181,1712332322361,-552.18,0.00027945,2,"2024-04-05T15:52:02.361",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609182,1712332322371,-565.62,0.00027945,2,"2024-04-05T15:52:02.371",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609183,1712332322381,-1557.29,0.00027945,2,"2024-04-05T15:52:02.381",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609184,1712332322390,-500.0,0.00027945,2,"2024-04-05T15:52:02.390",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609185,1712332322399,-500.0,0.00027945,2,"2024-04-05T15:52:02.399",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609186,1712332322410,-500.0,0.00027945,2,"2024-04-05T15:52:02.410",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609187,1712332322419,-553.36,0.00027945,2,"2024-04-05T15:52:02.419",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609188,1712332322428,-560.58,0.00027945,2,"2024-04-05T15:52:02.428",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609189,1712332322438,-500.0,0.00027945,2,"2024-04-05T15:52:02.438",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609190,1712332322448,-924.79,0.00027945,2,"2024-04-05T15:52:02.448",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609191,1712332322457,-500.0,0.00027945,2,"2024-04-05T15:52:02.457",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609192,1712332322467,-666.54,0.00027945,2,"2024-04-05T15:52:02.467",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609193,1712332322477,-500.0,0.00027945,2,"2024-04-05T15:52:02.477",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609194,1712332322487,-899.79,0.00027945,2,"2024-04-05T15:52:02.487",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609195,1712332322572,-635.52,0.00027945,2,"2024-04-05T15:52:02.572",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609196,1712332322582,-713.81,0.00027945,2,"2024-04-05T15:52:02.582",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609197,1712332322592,-351.59,0.00027945,2,"2024-04-05T15:52:02.592",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609198,1712332322601,-1286.45,0.00027945,2,"2024-04-05T15:52:02.601",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609199,1712332322611,-500.0,0.00027945,2,"2024-04-05T15:52:02.611",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609200,1712332322620,-269.47173236,0.00027945,2,"2024-04-05T15:52:02.620",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609201,1712332322629,-520.26,0.00027945,2,"2024-04-05T15:52:02.629",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609202,1712332322638,-500.0,0.00027945,2,"2024-04-05T15:52:02.638",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609203,1712332322648,-500.0,0.00027945,2,"2024-04-05T15:52:02.648",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609204,1712332322658,-500.0,0.00027945,2,"2024-04-05T15:52:02.658",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609205,1712332322667,-500.0,0.00027945,2,"2024-04-05T15:52:02.667",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609206,1712332322676,-627.36,0.00027945,2,"2024-04-05T15:52:02.676",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609207,1712332322686,-500.0,0.00027945,2,"2024-04-05T15:52:02.686",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609208,1712332322696,-500.0,0.00027945,2,"2024-04-05T15:52:02.696",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609209,1712332322705,-500.0,0.00027945,2,"2024-04-05T15:52:02.705",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609210,1712332322715,-1295.18,0.00027945,2,"2024-04-05T15:52:02.715",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609211,1712332322725,-641.48,0.00027945,2,"2024-04-05T15:52:02.725",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609212,1712332322735,-988.83,0.00027945,2,"2024-04-05T15:52:02.735",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609213,1712332322745,-500.0,0.00027945,2,"2024-04-05T15:52:02.745",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609214,1712332322756,-1184.13,0.00027945,2,"2024-04-05T15:52:02.756",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609215,1712332322766,-661.27,0.00027945,2,"2024-04-05T15:52:02.766",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609216,1712332322776,-1307.07,0.00027945,2,"2024-04-05T15:52:02.776",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609217,1712332322785,-6654.67,0.00027945,2,"2024-04-05T15:52:02.785",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609218,1712332322795,-871.39,0.00027945,2,"2024-04-05T15:52:02.795",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609219,1712332322806,-940.4,0.00027945,2,"2024-04-05T15:52:02.806",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609220,1712332322816,-500.0,0.00027945,2,"2024-04-05T15:52:02.816",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609221,1712332322825,-888.77,0.00027945,2,"2024-04-05T15:52:02.825",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609222,1712332322835,-2350.47,0.00027945,2,"2024-04-05T15:52:02.835",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609223,1712332322845,-500.0,0.00027945,2,"2024-04-05T15:52:02.845",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609224,1712332322854,-1978.77,0.00027945,2,"2024-04-05T15:52:02.854",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609225,1712332322864,-641.44,0.00027945,2,"2024-04-05T15:52:02.864",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609226,1712332322874,-1384.79,0.00027945,2,"2024-04-05T15:52:02.874",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609227,1712332322884,-814.61,0.00027945,2,"2024-04-05T15:52:02.884",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609228,1712332322893,-500.0,0.00027945,2,"2024-04-05T15:52:02.893",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609229,1712332322903,-500.0,0.00027945,2,"2024-04-05T15:52:02.903",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609230,1712332322913,-3607.44,0.00027945,2,"2024-04-05T15:52:02.913",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609231,1712332322923,-916.53,0.00027945,2,"2024-04-05T15:52:02.923",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609232,1712332322932,-674.95,0.00027945,2,"2024-04-05T15:52:02.932",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609233,1712332322942,-2316.17,0.00027945,2,"2024-04-05T15:52:02.942",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609234,1712332322952,-1240.8,0.00027945,2,"2024-04-05T15:52:02.952",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609235,1712332322961,-500.0,0.00027945,2,"2024-04-05T15:52:02.961",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609236,1712332322971,-500.0,0.00027945,2,"2024-04-05T15:52:02.971",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609237,1712332322981,-800.61,0.00027945,2,"2024-04-05T15:52:02.981",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609238,1712332322991,-1365.67,0.00027945,2,"2024-04-05T15:52:02.991",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609239,1712332323000,-2199.5,0.00027945,2,"2024-04-05T15:52:03.000",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609240,1712332323012,-1047.71,0.00027945,2,"2024-04-05T15:52:03.012",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609241,1712332323022,-1359.72,0.00027945,2,"2024-04-05T15:52:03.022",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609242,1712332323032,-5152.75,0.00027945,2,"2024-04-05T15:52:03.032",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609243,1712332323044,-500.0,0.00027945,2,"2024-04-05T15:52:03.044",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609244,1712332323054,-1552.19,0.00027945,2,"2024-04-05T15:52:03.054",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609245,1712332323063,-589.91,0.00027945,2,"2024-04-05T15:52:03.063",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609246,1712332323073,-1374.0,0.00027945,2,"2024-04-05T15:52:03.073",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609247,1712332323083,-1158.98,0.00027945,2,"2024-04-05T15:52:03.083",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609248,1712332323093,-500.0,0.00027945,2,"2024-04-05T15:52:03.093",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609249,1712332323102,-1793.93,0.00027945,2,"2024-04-05T15:52:03.102",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609250,1712332323112,-871.41,0.00027945,2,"2024-04-05T15:52:03.112",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609251,1712332323124,-1317.38,0.00027945,2,"2024-04-05T15:52:03.124",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609252,1712332323135,-31773.39,0.00027945,2,"2024-04-05T15:52:03.135",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609253,1712332323145,-7698.15,0.00027945,2,"2024-04-05T15:52:03.145",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609254,1712332323154,-542.8,0.00027945,2,"2024-04-05T15:52:03.154",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609255,1712332323163,-572.96,0.00027945,2,"2024-04-05T15:52:03.163",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609256,1712332323173,-504.47,0.00027945,2,"2024-04-05T15:52:03.173",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609257,1712332323182,-1468.3,0.00027945,2,"2024-04-05T15:52:03.182",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609258,1712332323192,-4108.92,0.00027945,2,"2024-04-05T15:52:03.192",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609259,1712332323201,-880.05,0.00027945,2,"2024-04-05T15:52:03.201",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609260,1712332323211,-846.06,0.00027945,2,"2024-04-05T15:52:03.211",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609261,1712332323221,-591.8624382,0.00027945,2,"2024-04-05T15:52:03.221",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609262,1712332323230,-3698.49,0.00027945,2,"2024-04-05T15:52:03.230",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609263,1712332323240,-613.39,0.00027945,2,"2024-04-05T15:52:03.240",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609264,1712332323249,-1797.53,0.00027945,2,"2024-04-05T15:52:03.249",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609265,1712332323259,-3791.58,0.00027945,2,"2024-04-05T15:52:03.259",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609266,1712332323268,-572.05,0.00027945,2,"2024-04-05T15:52:03.268",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609267,1712332323277,-2376.38,0.00027945,2,"2024-04-05T15:52:03.277",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609268,1712332323286,-332.98676655,0.00027945,2,"2024-04-05T15:52:03.286",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609269,1712332323296,-1260.24,0.00027945,2,"2024-04-05T15:52:03.296",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609270,1712332323307,-1065.08,0.00027945,2,"2024-04-05T15:52:03.307",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609271,1712332323317,-1847.75,0.00027945,2,"2024-04-05T15:52:03.317",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609272,1712332323326,-500.0,0.00027945,2,"2024-04-05T15:52:03.326",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609273,1712332323335,-1107.06,0.00027945,2,"2024-04-05T15:52:03.335",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609274,1712332323345,-2560.53,0.00027945,2,"2024-04-05T15:52:03.345",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609275,1712332323355,-1423.11,0.00027945,2,"2024-04-05T15:52:03.355",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609276,1712332323367,-1554.99,0.00027945,2,"2024-04-05T15:52:03.367",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609277,1712332323385,-2016.01,0.00027945,2,"2024-04-05T15:52:03.385",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609278,1712332323403,-500.0,0.00027945,2,"2024-04-05T15:52:03.403",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609279,1712332323412,-3664.21,0.00027945,2,"2024-04-05T15:52:03.412",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609280,1712332323422,-2604.26,0.00027945,2,"2024-04-05T15:52:03.422",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609281,1712332323431,-724.29,0.00027945,2,"2024-04-05T15:52:03.431",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609282,1712332323440,-1837.64,0.00027945,2,"2024-04-05T15:52:03.440",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609283,1712332323450,-500.0,0.00027945,2,"2024-04-05T15:52:03.450",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609284,1712332323460,-9108.33,0.00027945,2,"2024-04-05T15:52:03.460",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609285,1712332323469,-902.46,0.00027945,2,"2024-04-05T15:52:03.469",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609286,1712332323478,-850.97,0.00027945,2,"2024-04-05T15:52:03.478",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609287,1712332323487,-556.84,0.00027945,2,"2024-04-05T15:52:03.487",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609288,1712332323497,-1324.93,0.00027945,2,"2024-04-05T15:52:03.497",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609289,1712332323506,-1097.96,0.00027945,2,"2024-04-05T15:52:03.506",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609290,1712332323516,-3026.62,0.00027945,2,"2024-04-05T15:52:03.516",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609291,1712332323525,-500.0,0.00027945,2,"2024-04-05T15:52:03.525",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609292,1712332323534,-1815.22,0.00027945,2,"2024-04-05T15:52:03.534",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609293,1712332323544,-643.01,0.00027945,2,"2024-04-05T15:52:03.544",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609294,1712332323555,-1119.15,0.00027945,2,"2024-04-05T15:52:03.555",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609295,1712332323564,-5324.15,0.00027945,2,"2024-04-05T15:52:03.564",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609296,1712332323573,-500.0,0.00027945,2,"2024-04-05T15:52:03.573",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609297,1712332323583,-1323.1,0.00027945,2,"2024-04-05T15:52:03.583",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609298,1712332323592,-500.0,0.00027945,2,"2024-04-05T15:52:03.592",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609299,1712332323602,-546.12,0.00027945,2,"2024-04-05T15:52:03.602",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609300,1712332323611,-619.56,0.00027945,2,"2024-04-05T15:52:03.611",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609301,1712332323621,-1123.77,0.00027945,2,"2024-04-05T15:52:03.621",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609302,1712332323630,-2274.14,0.00027945,2,"2024-04-05T15:52:03.630",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609303,1712332323640,-500.0,0.00027945,2,"2024-04-05T15:52:03.640",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609304,1712332323649,-259.28947725,0.00027945,2,"2024-04-05T15:52:03.649",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609305,1712332323658,-1171.22,0.00027945,2,"2024-04-05T15:52:03.658",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609306,1712332323667,-1330.0,0.00027945,2,"2024-04-05T15:52:03.667",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609307,1712332323676,-2113.87,0.00027945,2,"2024-04-05T15:52:03.676",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609308,1712332323685,-500.0,0.00027945,2,"2024-04-05T15:52:03.685",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609309,1712332323695,-500.0,0.00027945,2,"2024-04-05T15:52:03.695",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609310,1712332323704,-1677.77,0.00027945,2,"2024-04-05T15:52:03.704",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609311,1712332323714,-1578.51,0.00027945,2,"2024-04-05T15:52:03.714",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609312,1712332323723,-500.0,0.00027945,2,"2024-04-05T15:52:03.723",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609313,1712332323733,-1642.59,0.00027945,2,"2024-04-05T15:52:03.733",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609314,1712332323742,-708.81,0.00027945,2,"2024-04-05T15:52:03.742",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609315,1712332323752,-1903.65,0.00027945,2,"2024-04-05T15:52:03.752",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609316,1712332323761,-1644.73,0.00027945,2,"2024-04-05T15:52:03.761",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609317,1712332323771,-1367.75,0.00027945,2,"2024-04-05T15:52:03.771",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609318,1712332323780,-603.34,0.00027945,2,"2024-04-05T15:52:03.780",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609319,1712332323789,-584.57086596,0.00027945,2,"2024-04-05T15:52:03.789",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609320,1712332323799,-2689.42,0.00027945,2,"2024-04-05T15:52:03.799",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609321,1712332323810,-3387.99,0.00027945,2,"2024-04-05T15:52:03.810",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609322,1712332323819,-2338.56,0.00027945,2,"2024-04-05T15:52:03.819",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609323,1712332323828,-398.88124108,0.00027945,2,"2024-04-05T15:52:03.828",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609324,1712332323838,-744.4,0.00027945,2,"2024-04-05T15:52:03.838",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609325,1712332323848,-1831.56,0.00027945,2,"2024-04-05T15:52:03.848",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609326,1712332323858,-2424.95,0.00027945,2,"2024-04-05T15:52:03.858",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609327,1712332323867,-500.03,0.00027945,2,"2024-04-05T15:52:03.867",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609328,1712332323877,-500.0,0.00027945,2,"2024-04-05T15:52:03.877",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609329,1712332323886,-989.89,0.00027945,2,"2024-04-05T15:52:03.886",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609330,1712332323896,-522.3022396,0.00027945,2,"2024-04-05T15:52:03.896",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609331,1712332323905,-5585.34,0.00027945,2,"2024-04-05T15:52:03.905",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609332,1712332323915,-500.0,0.00027945,2,"2024-04-05T15:52:03.915",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609333,1712332323924,-905.82,0.00027945,2,"2024-04-05T15:52:03.924",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609334,1712332323934,-8371.03,0.00027945,2,"2024-04-05T15:52:03.934",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609335,1712332323943,-13071.25,0.00027945,2,"2024-04-05T15:52:03.943",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609336,1712332323952,-1554.74,0.00027945,2,"2024-04-05T15:52:03.952",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609337,1712332323962,-1819.12,0.00027945,2,"2024-04-05T15:52:03.962",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609338,1712332323971,-2307.44,0.00027945,2,"2024-04-05T15:52:03.971",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609339,1712332323980,-582.78,0.00027945,2,"2024-04-05T15:52:03.980",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609340,1712332323990,-500.0,0.00027945,2,"2024-04-05T15:52:03.990",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609341,1712332324000,-2079.94,0.00027945,2,"2024-04-05T15:52:04.000",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609342,1712332324009,-21776.54,0.00027945,2,"2024-04-05T15:52:04.009",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609343,1712332324018,-1252.87,0.00027945,2,"2024-04-05T15:52:04.018",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609344,1712332324030,-1715.22,0.00027945,2,"2024-04-05T15:52:04.030",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609345,1712332324041,-838.54,0.00027945,2,"2024-04-05T15:52:04.041",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609346,1712332324055,-659.35,0.00027945,2,"2024-04-05T15:52:04.055",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609347,1712332324064,-1131.48,0.00027945,2,"2024-04-05T15:52:04.064",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609348,1712332324074,-1505.0,0.00027945,2,"2024-04-05T15:52:04.074",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609349,1712332324083,-1141.96,0.00027945,2,"2024-04-05T15:52:04.083",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609350,1712332324093,-3076.22,0.00027945,2,"2024-04-05T15:52:04.093",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609351,1712332324103,-4076.25,0.00027945,2,"2024-04-05T15:52:04.103",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609352,1712332324112,-21927.74,0.00027945,2,"2024-04-05T15:52:04.112",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609353,1712332324123,-2437.27,0.00027945,2,"2024-04-05T15:52:04.123",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609354,1712332324133,-1078.18,0.00027945,2,"2024-04-05T15:52:04.133",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609355,1712332324142,-3595.55,0.00027945,2,"2024-04-05T15:52:04.142",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609356,1712332324152,-4083.13,0.00027945,2,"2024-04-05T15:52:04.152",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609357,1712332324162,-2966.62,0.00027945,2,"2024-04-05T15:52:04.162",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609358,1712332324171,-500.0,0.00027945,2,"2024-04-05T15:52:04.171",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609359,1712332324181,-2300.33,0.00027945,2,"2024-04-05T15:52:04.181",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609360,1712332324191,-760.86,0.00027945,2,"2024-04-05T15:52:04.191",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609361,1712332324202,-1375.9,0.00027945,2,"2024-04-05T15:52:04.202",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609362,1712332324211,-7069.67,0.00027945,2,"2024-04-05T15:52:04.211",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609363,1712332324221,-500.0,0.00027945,2,"2024-04-05T15:52:04.221",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609364,1712332324230,-500.0,0.00027945,2,"2024-04-05T15:52:04.230",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609365,1712332324239,-1760.87,0.00027945,2,"2024-04-05T15:52:04.239",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609366,1712332324248,-4299.28,0.00027945,2,"2024-04-05T15:52:04.248",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609367,1712332324259,-947.4,0.00027945,2,"2024-04-05T15:52:04.259",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609368,1712332324269,-1548.85,0.00027945,2,"2024-04-05T15:52:04.269",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609369,1712332324279,-648.82,0.00027945,2,"2024-04-05T15:52:04.279",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609370,1712332324288,-2134.67,0.00027945,2,"2024-04-05T15:52:04.288",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609371,1712332324298,-2028.75,0.00027945,2,"2024-04-05T15:52:04.298",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609372,1712332324312,-708.45,0.00027945,2,"2024-04-05T15:52:04.312",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609373,1712332324322,-500.0,0.00027945,2,"2024-04-05T15:52:04.322",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609374,1712332324331,-2894.35,0.00027945,2,"2024-04-05T15:52:04.331",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609375,1712332324341,-676.3,0.00027945,2,"2024-04-05T15:52:04.341",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609376,1712332324351,-3470.43,0.00027945,2,"2024-04-05T15:52:04.351",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609377,1712332324360,-500.0,0.00027945,2,"2024-04-05T15:52:04.360",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609378,1712332324370,-1695.25,0.00027945,2,"2024-04-05T15:52:04.370",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609379,1712332324380,-1889.55,0.00027945,2,"2024-04-05T15:52:04.380",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609380,1712332324390,-843.46,0.00027945,2,"2024-04-05T15:52:04.390",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609381,1712332324400,-1273.04,0.00027945,2,"2024-04-05T15:52:04.400",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609382,1712332324410,-3678.79,0.00027945,2,"2024-04-05T15:52:04.410",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609383,1712332324421,-889.44,0.00027945,2,"2024-04-05T15:52:04.421",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609384,1712332324431,-4728.55,0.00027945,2,"2024-04-05T15:52:04.431",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609385,1712332324441,-4927.55,0.00027945,2,"2024-04-05T15:52:04.441",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609386,1712332324450,-500.0,0.00027945,2,"2024-04-05T15:52:04.450",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609387,1712332324460,-18169.36,0.00027945,2,"2024-04-05T15:52:04.460",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609388,1712332324469,-500.0,0.00027945,2,"2024-04-05T15:52:04.469",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609389,1712332324479,-1630.85,0.00027945,2,"2024-04-05T15:52:04.479",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609390,1712332324489,-2330.88,0.00027945,2,"2024-04-05T15:52:04.489",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609391,1712332324499,-627.87,0.00027945,2,"2024-04-05T15:52:04.499",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609392,1712332324509,-639.87,0.00027945,2,"2024-04-05T15:52:04.509",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609393,1712332324519,-494.85,0.00027945,2,"2024-04-05T15:52:04.519",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609394,1712332324529,-5569.21,0.00027945,2,"2024-04-05T15:52:04.529",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609395,1712332324539,-2200.14,0.00027945,2,"2024-04-05T15:52:04.539",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609396,1712332324548,-1295.51,0.00027945,2,"2024-04-05T15:52:04.548",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609397,1712332324562,-1658.4,0.00027945,2,"2024-04-05T15:52:04.562",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609398,1712332324572,-675.12,0.00027945,2,"2024-04-05T15:52:04.572",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609399,1712332324582,-624.81,0.00027945,2,"2024-04-05T15:52:04.582",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609400,1712332324592,-1663.48,0.00027945,2,"2024-04-05T15:52:04.592",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609401,1712332324601,-500.0,0.00027945,2,"2024-04-05T15:52:04.601",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609402,1712332324612,-1042.23,0.00027945,2,"2024-04-05T15:52:04.612",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609403,1712332324621,-678.2,0.00027945,2,"2024-04-05T15:52:04.621",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609404,1712332324631,-500.0,0.00027945,2,"2024-04-05T15:52:04.631",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609405,1712332324642,-1677.68,0.00027945,2,"2024-04-05T15:52:04.642",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609406,1712332324651,-666.91,0.00027945,2,"2024-04-05T15:52:04.651",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609407,1712332324661,-516.7,0.00027945,2,"2024-04-05T15:52:04.661",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609408,1712332324670,-1852.66,0.00027945,2,"2024-04-05T15:52:04.670",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609409,1712332324680,-548.74,0.00027945,2,"2024-04-05T15:52:04.680",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609410,1712332324689,-609.38,0.00027945,2,"2024-04-05T15:52:04.689",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609411,1712332324699,-1276.35,0.00027945,2,"2024-04-05T15:52:04.699",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609412,1712332324708,-1715.3,0.00027945,2,"2024-04-05T15:52:04.708",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609413,1712332324718,-1045.44,0.00027945,2,"2024-04-05T15:52:04.718",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609414,1712332324728,-2092.14,0.00027945,2,"2024-04-05T15:52:04.728",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609415,1712332324738,-500.0,0.00027945,2,"2024-04-05T15:52:04.738",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609416,1712332324748,-1378.67,0.00027945,2,"2024-04-05T15:52:04.748",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609417,1712332324757,-993.46,0.00027945,2,"2024-04-05T15:52:04.757",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609418,1712332324767,-152.0,0.00028155,3,"2024-04-05T15:52:04.767",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609419,1712332324777,-403.66,0.00028162,2,"2024-04-05T15:52:04.777",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609420,1712332324787,-379.97,0.00028167,2,"2024-04-05T15:52:04.787",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609421,1712332324797,-380.0,0.00028167,2,"2024-04-05T15:52:04.797",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609422,1712332324808,-380.02,0.00028185,2,"2024-04-05T15:52:04.808",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609423,1712332324817,-379.99,0.00028187,2,"2024-04-05T15:52:04.817",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609424,1712332324827,-1069.617116,0.000282,2,"2024-04-05T15:52:04.827",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609425,1712332324837,-150.0,0.00028201,2,"2024-04-05T15:52:04.837",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609426,1712332324846,-150.0,0.00028203,2,"2024-04-05T15:52:04.846",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609427,1712332324856,-150.0,0.00028204,2,"2024-04-05T15:52:04.856",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609428,1712332324866,-150.0,0.00028205,2,"2024-04-05T15:52:04.866",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609429,1712332324876,-150.0,0.00028213,2,"2024-04-05T15:52:04.876",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609430,1712332324885,-500.0,0.00028219,2,"2024-04-05T15:52:04.885",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609431,1712332324895,-500.0,0.00028219,2,"2024-04-05T15:52:04.895",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609432,1712332324905,-500.0,0.00028219,2,"2024-04-05T15:52:04.905",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609433,1712332324914,-498.77406489,0.00028219,2,"2024-04-05T15:52:04.914",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609434,1712332324924,-500.0,0.00028219,2,"2024-04-05T15:52:04.924",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609435,1712332324933,-500.0,0.00028219,2,"2024-04-05T15:52:04.933",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609436,1712332324943,-598.14,0.00028219,2,"2024-04-05T15:52:04.943",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609437,1712332324953,-500.0,0.00028219,2,"2024-04-05T15:52:04.953",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609438,1712332324963,-523.32,0.00028219,2,"2024-04-05T15:52:04.963",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609439,1712332324973,-780.74,0.00028219,2,"2024-04-05T15:52:04.973",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609440,1712332324982,-500.0,0.00028219,2,"2024-04-05T15:52:04.982",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609441,1712332324991,-500.0,0.00028219,2,"2024-04-05T15:52:04.991",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609442,1712332325001,-621.99,0.00028219,2,"2024-04-05T15:52:05.001",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609443,1712332325011,-633.0,0.00028219,2,"2024-04-05T15:52:05.011",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609444,1712332325021,-806.66,0.00028219,2,"2024-04-05T15:52:05.021",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609445,1712332325033,-500.0,0.00028219,2,"2024-04-05T15:52:05.033",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609446,1712332325045,-522.96,0.00028219,2,"2024-04-05T15:52:05.045",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609447,1712332325057,-535.67,0.00028219,2,"2024-04-05T15:52:05.057",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609448,1712332325068,-500.0,0.00028219,2,"2024-04-05T15:52:05.068",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609449,1712332325079,-500.0,0.00028219,2,"2024-04-05T15:52:05.079",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609450,1712332325089,-674.74,0.00028219,2,"2024-04-05T15:52:05.089",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609451,1712332325099,-500.0,0.00028219,2,"2024-04-05T15:52:05.099",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609452,1712332325110,-236.26161506,0.00028219,2,"2024-04-05T15:52:05.110",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609453,1712332325121,-722.52,0.00028219,2,"2024-04-05T15:52:05.121",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609454,1712332325132,-519.45,0.00028219,2,"2024-04-05T15:52:05.132",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609455,1712332325141,-348.9,0.00028219,2,"2024-04-05T15:52:05.141",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609456,1712332325151,-1397.95,0.00028219,2,"2024-04-05T15:52:05.151",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609457,1712332325161,-500.0,0.00028219,2,"2024-04-05T15:52:05.161",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609458,1712332325171,-500.0,0.00028219,2,"2024-04-05T15:52:05.171",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609459,1712332325181,-512.0,0.00028219,2,"2024-04-05T15:52:05.181",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609460,1712332325191,-500.0,0.00028219,2,"2024-04-05T15:52:05.191",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609461,1712332325201,-614.3,0.00028219,2,"2024-04-05T15:52:05.201",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609462,1712332325212,-500.0,0.00028219,2,"2024-04-05T15:52:05.212",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609463,1712332325222,-500.0,0.00028219,2,"2024-04-05T15:52:05.222",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609464,1712332325231,-500.0,0.00028219,2,"2024-04-05T15:52:05.231",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609465,1712332325241,-500.0,0.00028219,2,"2024-04-05T15:52:05.241",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609466,1712332325251,-500.0,0.00028219,2,"2024-04-05T15:52:05.251",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609467,1712332325261,-948.47,0.00028219,2,"2024-04-05T15:52:05.261",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609468,1712332325271,-1057.76,0.00028219,2,"2024-04-05T15:52:05.271",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609469,1712332325282,-632.78448824,0.00028219,2,"2024-04-05T15:52:05.282",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609470,1712332325292,-500.0,0.00028219,2,"2024-04-05T15:52:05.292",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609471,1712332325302,-500.0,0.00028219,2,"2024-04-05T15:52:05.302",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609472,1712332325315,-1195.27,0.00028219,2,"2024-04-05T15:52:05.315",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609473,1712332325325,-500.0,0.00028219,2,"2024-04-05T15:52:05.325",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609474,1712332325334,-2475.08,0.00028219,2,"2024-04-05T15:52:05.334",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609475,1712332325344,-500.0,0.00028219,2,"2024-04-05T15:52:05.344",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609476,1712332325353,-922.94,0.00028219,2,"2024-04-05T15:52:05.353",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609477,1712332325365,-577.59,0.00028219,2,"2024-04-05T15:52:05.365",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609478,1712332325374,-500.0,0.00028219,2,"2024-04-05T15:52:05.374",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609479,1712332325384,-1145.09,0.00028219,2,"2024-04-05T15:52:05.384",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609480,1712332325394,-653.02,0.00028219,2,"2024-04-05T15:52:05.394",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609481,1712332325405,-500.0,0.00028219,2,"2024-04-05T15:52:05.405",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609482,1712332325415,-1117.7,0.00028219,2,"2024-04-05T15:52:05.415",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609483,1712332325425,-952.42,0.00028219,2,"2024-04-05T15:52:05.425",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609484,1712332325435,-754.74,0.00028219,2,"2024-04-05T15:52:05.435",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609485,1712332325446,-598.31,0.00028219,2,"2024-04-05T15:52:05.446",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609486,1712332325456,-500.0,0.00028219,2,"2024-04-05T15:52:05.456",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609487,1712332325466,-891.52,0.00028219,2,"2024-04-05T15:52:05.466",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609488,1712332325476,-814.11,0.00028219,2,"2024-04-05T15:52:05.476",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609489,1712332325486,-919.16,0.00028219,2,"2024-04-05T15:52:05.486",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609490,1712332325496,-655.17,0.00028219,2,"2024-04-05T15:52:05.496",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609491,1712332325506,-620.97,0.00028219,2,"2024-04-05T15:52:05.506",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609492,1712332325516,-613.12,0.00028219,2,"2024-04-05T15:52:05.516",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609493,1712332325526,-616.33,0.00028219,2,"2024-04-05T15:52:05.526",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609494,1712332325537,-533.71,0.00028219,2,"2024-04-05T15:52:05.537",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609495,1712332325547,-563.63,0.00028219,2,"2024-04-05T15:52:05.547",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609496,1712332325558,-500.0,0.00028219,2,"2024-04-05T15:52:05.558",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609497,1712332325568,-1372.4,0.00028219,2,"2024-04-05T15:52:05.568",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609498,1712332325578,-500.0,0.00028219,2,"2024-04-05T15:52:05.578",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609499,1712332325589,-948.25,0.00028219,2,"2024-04-05T15:52:05.589",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609500,1712332325599,-639.68,0.00028219,2,"2024-04-05T15:52:05.599",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609501,1712332325609,-1083.46,0.00028219,2,"2024-04-05T15:52:05.609",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609502,1712332325619,-500.0,0.00028219,2,"2024-04-05T15:52:05.619",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609503,1712332325629,-1167.01,0.00028219,2,"2024-04-05T15:52:05.629",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609504,1712332325639,-636.29,0.00028219,2,"2024-04-05T15:52:05.639",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609505,1712332325649,-829.45,0.00028219,2,"2024-04-05T15:52:05.649",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609506,1712332325659,-1090.03,0.00028219,2,"2024-04-05T15:52:05.659",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609507,1712332325669,-867.15,0.00028219,2,"2024-04-05T15:52:05.669",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609508,1712332325679,-500.0,0.00028219,2,"2024-04-05T15:52:05.679",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609509,1712332325688,-500.0,0.00028219,2,"2024-04-05T15:52:05.688",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609510,1712332325697,-1086.42,0.00028219,2,"2024-04-05T15:52:05.697",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609511,1712332325707,-500.0,0.00028219,2,"2024-04-05T15:52:05.707",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609512,1712332325718,-772.69,0.00028219,2,"2024-04-05T15:52:05.718",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609513,1712332325728,-836.23,0.00028219,2,"2024-04-05T15:52:05.728",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609514,1712332325738,-500.0,0.00028219,2,"2024-04-05T15:52:05.738",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609515,1712332325747,-500.0,0.00028219,2,"2024-04-05T15:52:05.747",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609516,1712332325758,-583.52,0.00028219,2,"2024-04-05T15:52:05.758",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609517,1712332325767,-905.25,0.00028219,2,"2024-04-05T15:52:05.767",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609518,1712332325778,-1082.69,0.00028219,2,"2024-04-05T15:52:05.778",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609519,1712332325788,-1157.94,0.00028219,2,"2024-04-05T15:52:05.788",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609520,1712332325798,-500.0,0.00028219,2,"2024-04-05T15:52:05.798",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609521,1712332325811,-856.11,0.00028219,2,"2024-04-05T15:52:05.811",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609522,1712332325821,-872.69,0.00028219,2,"2024-04-05T15:52:05.821",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609523,1712332325831,-1263.05,0.00028219,2,"2024-04-05T15:52:05.831",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609524,1712332325841,-500.0,0.00028219,2,"2024-04-05T15:52:05.841",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609525,1712332325852,-500.0,0.00028219,2,"2024-04-05T15:52:05.852",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609526,1712332325863,-500.0,0.00028219,2,"2024-04-05T15:52:05.863",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609527,1712332325874,-500.0,0.00028219,2,"2024-04-05T15:52:05.874",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609528,1712332325884,-1182.43,0.00028219,2,"2024-04-05T15:52:05.884",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609529,1712332325894,-500.0,0.00028219,2,"2024-04-05T15:52:05.894",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609530,1712332325905,-500.0,0.00028219,2,"2024-04-05T15:52:05.905",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609531,1712332325916,-500.0,0.00028219,2,"2024-04-05T15:52:05.916",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609532,1712332325926,-718.03,0.00028219,2,"2024-04-05T15:52:05.926",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609533,1712332325938,-744.82,0.00028219,2,"2024-04-05T15:52:05.938",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609534,1712332325948,-1148.94,0.00028219,2,"2024-04-05T15:52:05.948",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609535,1712332325958,-1194.09,0.00028219,2,"2024-04-05T15:52:05.958",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609536,1712332325969,-628.29,0.00028219,2,"2024-04-05T15:52:05.969",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609537,1712332325979,-784.38,0.00028219,2,"2024-04-05T15:52:05.979",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609538,1712332325990,-500.0,0.00028219,2,"2024-04-05T15:52:05.990",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609539,1712332326001,-1092.43,0.00028219,2,"2024-04-05T15:52:06.001",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609540,1712332326011,-731.56,0.00028219,2,"2024-04-05T15:52:06.011",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609541,1712332326022,-811.31,0.00028219,2,"2024-04-05T15:52:06.022",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609542,1712332326035,-608.83,0.00028219,2,"2024-04-05T15:52:06.035",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609543,1712332326046,-520.1,0.00028219,2,"2024-04-05T15:52:06.046",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609544,1712332326057,-500.0,0.00028219,2,"2024-04-05T15:52:06.057",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609545,1712332326070,-500.0,0.00028219,2,"2024-04-05T15:52:06.070",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609546,1712332326082,-680.58,0.00028219,2,"2024-04-05T15:52:06.082",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609547,1712332326092,-500.0,0.00028219,2,"2024-04-05T15:52:06.092",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609548,1712332326103,-605.45,0.00028219,2,"2024-04-05T15:52:06.103",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609549,1712332326115,-780.59,0.00028219,2,"2024-04-05T15:52:06.115",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609550,1712332326124,-512.09,0.00028219,2,"2024-04-05T15:52:06.124",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609551,1712332326135,-500.0,0.00028219,2,"2024-04-05T15:52:06.135",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609552,1712332326145,-500.0,0.00028219,2,"2024-04-05T15:52:06.145",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609553,1712332326156,-612.21,0.00028219,2,"2024-04-05T15:52:06.156",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609554,1712332326166,-609.48,0.00028219,2,"2024-04-05T15:52:06.166",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609555,1712332326176,-589.02,0.00028219,2,"2024-04-05T15:52:06.176",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609556,1712332326187,-500.0,0.00028219,2,"2024-04-05T15:52:06.187",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609557,1712332326197,-500.0,0.00028219,2,"2024-04-05T15:52:06.197",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609558,1712332326208,-200.72818124,0.00028219,2,"2024-04-05T15:52:06.208",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609559,1712332326218,-702.68,0.00028219,2,"2024-04-05T15:52:06.218",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609560,1712332326227,-500.0,0.00028219,2,"2024-04-05T15:52:06.227",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609561,1712332326237,-788.3,0.00028219,2,"2024-04-05T15:52:06.237",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609562,1712332326248,-901.06,0.00028219,2,"2024-04-05T15:52:06.248",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609563,1712332326258,-500.0,0.00028219,2,"2024-04-05T15:52:06.258",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609564,1712332326267,-957.66,0.00028219,2,"2024-04-05T15:52:06.267",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609565,1712332326278,-937.13,0.00028219,2,"2024-04-05T15:52:06.278",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609566,1712332326288,-500.0,0.00028219,2,"2024-04-05T15:52:06.288",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609567,1712332326298,-853.68,0.00028219,2,"2024-04-05T15:52:06.298",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609568,1712332326310,-665.66,0.00028219,2,"2024-04-05T15:52:06.310",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609569,1712332326320,-510.18,0.00028219,2,"2024-04-05T15:52:06.320",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609570,1712332326330,-927.7,0.00028219,2,"2024-04-05T15:52:06.330",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609571,1712332326340,-533.84,0.00028219,2,"2024-04-05T15:52:06.340",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609572,1712332326351,-1173.84,0.00028219,2,"2024-04-05T15:52:06.351",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609573,1712332326362,-984.54,0.00028219,2,"2024-04-05T15:52:06.362",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609574,1712332326373,-545.96572394,0.00028219,2,"2024-04-05T15:52:06.373",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609575,1712332326383,-552.18,0.00028219,2,"2024-04-05T15:52:06.383",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609576,1712332326393,-565.62,0.00028219,2,"2024-04-05T15:52:06.393",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609577,1712332326403,-1557.29,0.00028219,2,"2024-04-05T15:52:06.403",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609578,1712332326414,-500.0,0.00028219,2,"2024-04-05T15:52:06.414",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609579,1712332326425,-500.0,0.00028219,2,"2024-04-05T15:52:06.425",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609580,1712332326436,-500.0,0.00028219,2,"2024-04-05T15:52:06.436",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609581,1712332326446,-553.36,0.00028219,2,"2024-04-05T15:52:06.446",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609582,1712332326457,-560.58,0.00028219,2,"2024-04-05T15:52:06.457",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609583,1712332326467,-500.0,0.00028219,2,"2024-04-05T15:52:06.467",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609584,1712332326478,-924.79,0.00028219,2,"2024-04-05T15:52:06.478",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609585,1712332326488,-500.0,0.00028219,2,"2024-04-05T15:52:06.488",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609586,1712332326498,-666.54,0.00028219,2,"2024-04-05T15:52:06.498",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609587,1712332326509,-899.79,0.00028219,2,"2024-04-05T15:52:06.509",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609588,1712332326519,-635.52,0.00028219,2,"2024-04-05T15:52:06.519",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609589,1712332326529,-713.81,0.00028219,2,"2024-04-05T15:52:06.529",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609590,1712332326539,-351.59,0.00028219,2,"2024-04-05T15:52:06.539",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609591,1712332326549,-1286.45,0.00028219,2,"2024-04-05T15:52:06.549",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609592,1712332326560,-500.0,0.00028219,2,"2024-04-05T15:52:06.560",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609593,1712332326570,-520.26,0.00028219,2,"2024-04-05T15:52:06.570",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609594,1712332326580,-500.0,0.00028219,2,"2024-04-05T15:52:06.580",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609595,1712332326591,-500.0,0.00028219,2,"2024-04-05T15:52:06.591",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609596,1712332326602,-500.0,0.00028219,2,"2024-04-05T15:52:06.602",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609597,1712332326612,-500.0,0.00028219,2,"2024-04-05T15:52:06.612",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609598,1712332326622,-627.36,0.00028219,2,"2024-04-05T15:52:06.622",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609599,1712332326633,-513.05,0.00028219,2,"2024-04-05T15:52:06.633",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609600,1712332326644,-500.0,0.00028219,2,"2024-04-05T15:52:06.644",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609601,1712332326654,-1295.18,0.00028219,2,"2024-04-05T15:52:06.654",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609602,1712332326665,-641.48,0.00028219,2,"2024-04-05T15:52:06.665",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609603,1712332326676,-988.83,0.00028219,2,"2024-04-05T15:52:06.676",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609604,1712332326688,-155.52,0.00028219,2,"2024-04-05T15:52:06.688",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609605,1712332326699,-1184.13,0.00028219,2,"2024-04-05T15:52:06.699",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609606,1712332326710,-661.27,0.00028219,2,"2024-04-05T15:52:06.710",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609607,1712332326938,-1307.07,0.00028219,2,"2024-04-05T15:52:06.938",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609608,1712332326949,-6654.67,0.00028219,2,"2024-04-05T15:52:06.949",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609609,1712332326959,-871.39,0.00028219,2,"2024-04-05T15:52:06.959",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609610,1712332326969,-940.4,0.00028219,2,"2024-04-05T15:52:06.969",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609611,1712332326979,-500.0,0.00028219,2,"2024-04-05T15:52:06.979",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609612,1712332326989,-888.77,0.00028219,2,"2024-04-05T15:52:06.989",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609613,1712332326999,-2350.47,0.00028219,2,"2024-04-05T15:52:06.999",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609614,1712332327010,-627.12364267,0.00028219,2,"2024-04-05T15:52:07.010",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609615,1712332327019,-1978.77,0.00028219,2,"2024-04-05T15:52:07.019",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609616,1712332327030,-641.44,0.00028219,2,"2024-04-05T15:52:07.030",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609617,1712332327043,-1384.79,0.00028219,2,"2024-04-05T15:52:07.043",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609618,1712332327054,-814.61,0.00028219,2,"2024-04-05T15:52:07.054",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609619,1712332327064,-500.0,0.00028219,2,"2024-04-05T15:52:07.064",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609620,1712332327074,-602.71580803,0.00028219,2,"2024-04-05T15:52:07.074",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609621,1712332327084,-3607.44,0.00028219,2,"2024-04-05T15:52:07.084",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609622,1712332327093,-916.53,0.00028219,2,"2024-04-05T15:52:07.093",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609623,1712332327103,-674.95,0.00028219,2,"2024-04-05T15:52:07.103",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609624,1712332327114,-1240.8,0.00028219,2,"2024-04-05T15:52:07.114",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609625,1712332327126,-379.92591848,0.00028219,2,"2024-04-05T15:52:07.126",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609626,1712332327136,-2316.17,0.00028219,2,"2024-04-05T15:52:07.136",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609627,1712332327146,-500.0,0.00028219,2,"2024-04-05T15:52:07.146",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609628,1712332327156,-800.61,0.00028219,2,"2024-04-05T15:52:07.156",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609629,1712332327166,-1365.67,0.00028219,2,"2024-04-05T15:52:07.166",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609630,1712332327175,-2199.5,0.00028219,2,"2024-04-05T15:52:07.175",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609631,1712332327184,-1047.71,0.00028219,2,"2024-04-05T15:52:07.184",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609632,1712332327194,-1359.72,0.00028219,2,"2024-04-05T15:52:07.194",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609633,1712332327204,-5152.75,0.00028219,2,"2024-04-05T15:52:07.204",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609634,1712332327213,-500.0,0.00028219,2,"2024-04-05T15:52:07.213",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609635,1712332327222,-1552.19,0.00028219,2,"2024-04-05T15:52:07.222",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609636,1712332327232,-589.91,0.00028219,2,"2024-04-05T15:52:07.232",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609637,1712332327242,-1374.0,0.00028219,2,"2024-04-05T15:52:07.242",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609638,1712332327251,-1158.98,0.00028219,2,"2024-04-05T15:52:07.251",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609639,1712332327262,-1793.93,0.00028219,2,"2024-04-05T15:52:07.262",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609640,1712332327272,-871.41,0.00028219,2,"2024-04-05T15:52:07.272",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609641,1712332327282,-1317.38,0.00028219,2,"2024-04-05T15:52:07.282",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609642,1712332327291,-31773.39,0.00028219,2,"2024-04-05T15:52:07.291",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609643,1712332327301,-7698.15,0.00028219,2,"2024-04-05T15:52:07.301",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609644,1712332327312,-542.8,0.00028219,2,"2024-04-05T15:52:07.312",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609645,1712332327322,-572.96,0.00028219,2,"2024-04-05T15:52:07.322",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609646,1712332327332,-504.47,0.00028219,2,"2024-04-05T15:52:07.332",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609647,1712332327341,-1468.3,0.00028219,2,"2024-04-05T15:52:07.341",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609648,1712332327351,-4108.92,0.00028219,2,"2024-04-05T15:52:07.351",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609649,1712332327361,-880.05,0.00028219,2,"2024-04-05T15:52:07.361",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609650,1712332327371,-846.06,0.00028219,2,"2024-04-05T15:52:07.371",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609651,1712332327381,-3698.49,0.00028219,2,"2024-04-05T15:52:07.381",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609652,1712332327390,-613.39,0.00028219,2,"2024-04-05T15:52:07.390",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609653,1712332327400,-1797.53,0.00028219,2,"2024-04-05T15:52:07.400",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609654,1712332327409,-3791.58,0.00028219,2,"2024-04-05T15:52:07.409",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609655,1712332327419,-572.05,0.00028219,2,"2024-04-05T15:52:07.419",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609656,1712332327429,-2376.38,0.00028219,2,"2024-04-05T15:52:07.429",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609657,1712332327438,-1260.24,0.00028219,2,"2024-04-05T15:52:07.438",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609658,1712332327447,-1065.08,0.00028219,2,"2024-04-05T15:52:07.447",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609659,1712332327457,-1847.75,0.00028219,2,"2024-04-05T15:52:07.457",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609660,1712332327466,-500.0,0.00028219,2,"2024-04-05T15:52:07.466",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609661,1712332327475,-1107.06,0.00028219,2,"2024-04-05T15:52:07.475",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609662,1712332327485,-2560.53,0.00028219,2,"2024-04-05T15:52:07.485",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609663,1712332327495,-1423.11,0.00028219,2,"2024-04-05T15:52:07.495",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609664,1712332327505,-1554.99,0.00028219,2,"2024-04-05T15:52:07.505",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609665,1712332327514,-2016.01,0.00028219,2,"2024-04-05T15:52:07.514",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609666,1712332327524,-500.0,0.00028219,2,"2024-04-05T15:52:07.524",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609667,1712332327533,-3664.21,0.00028219,2,"2024-04-05T15:52:07.533",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609668,1712332327542,-2604.26,0.00028219,2,"2024-04-05T15:52:07.542",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609669,1712332327551,-724.29,0.00028219,2,"2024-04-05T15:52:07.551",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609670,1712332327561,-1837.64,0.00028219,2,"2024-04-05T15:52:07.561",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609671,1712332327571,-500.0,0.00028219,2,"2024-04-05T15:52:07.571",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609672,1712332327581,-9108.33,0.00028219,2,"2024-04-05T15:52:07.581",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609673,1712332327591,-902.46,0.00028219,2,"2024-04-05T15:52:07.591",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609674,1712332327600,-850.97,0.00028219,2,"2024-04-05T15:52:07.600",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609675,1712332327610,-556.84,0.00028219,2,"2024-04-05T15:52:07.610",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609676,1712332327618,-1324.93,0.00028219,2,"2024-04-05T15:52:07.618",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609677,1712332327628,-1097.96,0.00028219,2,"2024-04-05T15:52:07.628",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609678,1712332327638,-3026.62,0.00028219,2,"2024-04-05T15:52:07.638",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609679,1712332327648,-500.0,0.00028219,2,"2024-04-05T15:52:07.648",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609680,1712332327657,-643.01,0.00028219,2,"2024-04-05T15:52:07.657",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609681,1712332327667,-1815.22,0.00028219,2,"2024-04-05T15:52:07.667",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609682,1712332327677,-5324.15,0.00028219,2,"2024-04-05T15:52:07.677",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609683,1712332327686,-1119.15,0.00028219,2,"2024-04-05T15:52:07.686",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609684,1712332327697,-243.05545145,0.00028219,2,"2024-04-05T15:52:07.697",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609685,1712332327706,-1323.1,0.00028219,2,"2024-04-05T15:52:07.706",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609686,1712332327716,-500.0,0.00028219,2,"2024-04-05T15:52:07.716",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609687,1712332327725,-546.12,0.00028219,2,"2024-04-05T15:52:07.725",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609688,1712332327734,-619.56,0.00028219,2,"2024-04-05T15:52:07.734",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609689,1712332327744,-1123.77,0.00028219,2,"2024-04-05T15:52:07.744",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609690,1712332327754,-2274.14,0.00028219,2,"2024-04-05T15:52:07.754",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609691,1712332327764,-500.0,0.00028219,2,"2024-04-05T15:52:07.764",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609692,1712332327773,-1171.22,0.00028219,2,"2024-04-05T15:52:07.773",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609693,1712332327783,-1330.0,0.00028219,2,"2024-04-05T15:52:07.783",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609694,1712332327793,-2113.87,0.00028219,2,"2024-04-05T15:52:07.793",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609695,1712332327803,-500.0,0.00028219,2,"2024-04-05T15:52:07.803",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609696,1712332327815,-500.0,0.00028219,2,"2024-04-05T15:52:07.815",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609697,1712332327825,-1677.77,0.00028219,2,"2024-04-05T15:52:07.825",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609698,1712332327836,-1578.51,0.00028219,2,"2024-04-05T15:52:07.836",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609699,1712332327845,-256.24325541,0.00028219,2,"2024-04-05T15:52:07.845",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609700,1712332327855,-1642.59,0.00028219,2,"2024-04-05T15:52:07.855",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609701,1712332327865,-708.81,0.00028219,2,"2024-04-05T15:52:07.865",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609702,1712332327875,-1903.65,0.00028219,2,"2024-04-05T15:52:07.875",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609703,1712332327886,-1644.73,0.00028219,2,"2024-04-05T15:52:07.886",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609704,1712332327896,-1367.75,0.00028219,2,"2024-04-05T15:52:07.896",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609705,1712332327907,-603.34,0.00028219,2,"2024-04-05T15:52:07.907",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609706,1712332327917,-2689.42,0.00028219,2,"2024-04-05T15:52:07.917",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609707,1712332327928,-3387.99,0.00028219,2,"2024-04-05T15:52:07.928",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609708,1712332327937,-2338.56,0.00028219,2,"2024-04-05T15:52:07.937",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609709,1712332327947,-744.4,0.00028219,2,"2024-04-05T15:52:07.947",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609710,1712332327957,-1831.56,0.00028219,2,"2024-04-05T15:52:07.957",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609711,1712332327968,-2424.95,0.00028219,2,"2024-04-05T15:52:07.968",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609712,1712332327978,-500.03,0.00028219,2,"2024-04-05T15:52:07.978",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609713,1712332327988,-500.0,0.00028219,2,"2024-04-05T15:52:07.988",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609714,1712332327998,-989.89,0.00028219,2,"2024-04-05T15:52:07.998",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609715,1712332328008,-5585.34,0.00028219,2,"2024-04-05T15:52:08.008",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609716,1712332328018,-905.82,0.00028219,2,"2024-04-05T15:52:08.018",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609717,1712332328028,-8371.03,0.00028219,2,"2024-04-05T15:52:08.028",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609718,1712332328038,-13071.25,0.00028219,2,"2024-04-05T15:52:08.038",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609719,1712332328050,-1554.74,0.00028219,2,"2024-04-05T15:52:08.050",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609720,1712332328062,-1819.12,0.00028219,2,"2024-04-05T15:52:08.062",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609721,1712332328071,-2307.44,0.00028219,2,"2024-04-05T15:52:08.071",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609722,1712332328082,-582.78,0.00028219,2,"2024-04-05T15:52:08.082",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609723,1712332328092,-2079.94,0.00028219,2,"2024-04-05T15:52:08.092",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609724,1712332328102,-21776.54,0.00028219,2,"2024-04-05T15:52:08.102",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609725,1712332328111,-1252.87,0.00028219,2,"2024-04-05T15:52:08.111",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609726,1712332328122,-1715.22,0.00028219,2,"2024-04-05T15:52:08.122",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609727,1712332328131,-838.54,0.00028219,2,"2024-04-05T15:52:08.131",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609728,1712332328142,-659.35,0.00028219,2,"2024-04-05T15:52:08.142",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609729,1712332328151,-1131.48,0.00028219,2,"2024-04-05T15:52:08.151",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609730,1712332328161,-1505.0,0.00028219,2,"2024-04-05T15:52:08.161",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609731,1712332328171,-1141.96,0.00028219,2,"2024-04-05T15:52:08.171",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609732,1712332328181,-3076.22,0.00028219,2,"2024-04-05T15:52:08.181",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609733,1712332328191,-4076.25,0.00028219,2,"2024-04-05T15:52:08.191",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609734,1712332328203,-21927.74,0.00028219,2,"2024-04-05T15:52:08.203",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609735,1712332328214,-2437.27,0.00028219,2,"2024-04-05T15:52:08.214",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609736,1712332328225,-1078.18,0.00028219,2,"2024-04-05T15:52:08.225",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609737,1712332328235,-3595.55,0.00028219,2,"2024-04-05T15:52:08.235",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609738,1712332328245,-4083.13,0.00028219,2,"2024-04-05T15:52:08.245",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609739,1712332328256,-2966.62,0.00028219,2,"2024-04-05T15:52:08.256",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609740,1712332328266,-500.0,0.00028219,2,"2024-04-05T15:52:08.266",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609741,1712332328276,-2300.33,0.00028219,2,"2024-04-05T15:52:08.276",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609742,1712332328286,-760.86,0.00028219,2,"2024-04-05T15:52:08.286",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609743,1712332328295,-1375.9,0.00028219,2,"2024-04-05T15:52:08.295",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609744,1712332328305,-7069.67,0.00028219,2,"2024-04-05T15:52:08.305",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609745,1712332328318,-500.0,0.00028219,2,"2024-04-05T15:52:08.318",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609746,1712332328327,-500.0,0.00028219,2,"2024-04-05T15:52:08.327",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609747,1712332328337,-1760.87,0.00028219,2,"2024-04-05T15:52:08.337",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609748,1712332328347,-4299.28,0.00028219,2,"2024-04-05T15:52:08.347",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609749,1712332328358,-947.4,0.00028219,2,"2024-04-05T15:52:08.358",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609750,1712332328368,-1548.85,0.00028219,2,"2024-04-05T15:52:08.368",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609751,1712332328378,-648.82,0.00028219,2,"2024-04-05T15:52:08.378",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609752,1712332328388,-2134.67,0.00028219,2,"2024-04-05T15:52:08.388",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609753,1712332328398,-2028.75,0.00028219,2,"2024-04-05T15:52:08.398",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609754,1712332328408,-500.0,0.00028219,2,"2024-04-05T15:52:08.408",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609755,1712332328418,-708.45,0.00028219,2,"2024-04-05T15:52:08.418",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609756,1712332328429,-2894.35,0.00028219,2,"2024-04-05T15:52:08.429",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609757,1712332328441,-676.3,0.00028219,2,"2024-04-05T15:52:08.441",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609758,1712332328451,-3470.43,0.00028219,2,"2024-04-05T15:52:08.451",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609759,1712332328462,-500.0,0.00028219,2,"2024-04-05T15:52:08.462",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609760,1712332328471,-1695.25,0.00028219,2,"2024-04-05T15:52:08.471",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609761,1712332328482,-1889.55,0.00028219,2,"2024-04-05T15:52:08.482",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609762,1712332328492,-843.46,0.00028219,2,"2024-04-05T15:52:08.492",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609763,1712332328501,-1273.04,0.00028219,2,"2024-04-05T15:52:08.501",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609764,1712332328511,-3678.79,0.00028219,2,"2024-04-05T15:52:08.511",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609765,1712332328521,-889.44,0.00028219,2,"2024-04-05T15:52:08.521",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609766,1712332328532,-4728.55,0.00028219,2,"2024-04-05T15:52:08.532",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609767,1712332328541,-4927.55,0.00028219,2,"2024-04-05T15:52:08.541",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609768,1712332328550,-325.48431297,0.00028219,2,"2024-04-05T15:52:08.550",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609769,1712332328561,-18169.36,0.00028219,2,"2024-04-05T15:52:08.561",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609770,1712332328572,-500.0,0.00028219,2,"2024-04-05T15:52:08.572",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609771,1712332328581,-1630.85,0.00028219,2,"2024-04-05T15:52:08.581",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609772,1712332328590,-2330.88,0.00028219,2,"2024-04-05T15:52:08.590",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609773,1712332328600,-627.87,0.00028219,2,"2024-04-05T15:52:08.600",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609774,1712332328610,-639.87,0.00028219,2,"2024-04-05T15:52:08.610",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609775,1712332328619,-5569.21,0.00028219,2,"2024-04-05T15:52:08.619",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609776,1712332328629,-2200.14,0.00028219,2,"2024-04-05T15:52:08.629",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609777,1712332328639,-1295.51,0.00028219,2,"2024-04-05T15:52:08.639",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609778,1712332328650,-1658.4,0.00028219,2,"2024-04-05T15:52:08.650",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609779,1712332328660,-675.12,0.00028219,2,"2024-04-05T15:52:08.660",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609780,1712332328670,-624.81,0.00028219,2,"2024-04-05T15:52:08.670",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609781,1712332328680,-1663.48,0.00028219,2,"2024-04-05T15:52:08.680",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609782,1712332328690,-500.0,0.00028219,2,"2024-04-05T15:52:08.690",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609783,1712332328700,-1042.23,0.00028219,2,"2024-04-05T15:52:08.700",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609784,1712332328710,-678.2,0.00028219,2,"2024-04-05T15:52:08.710",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609785,1712332328720,-500.0,0.00028219,2,"2024-04-05T15:52:08.720",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609786,1712332328729,-1677.68,0.00028219,2,"2024-04-05T15:52:08.729",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609787,1712332328739,-666.91,0.00028219,2,"2024-04-05T15:52:08.739",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609788,1712332328749,-1852.66,0.00028219,2,"2024-04-05T15:52:08.749",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609789,1712332328759,-516.7,0.00028219,2,"2024-04-05T15:52:08.759",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609790,1712332328769,-548.74,0.00028219,2,"2024-04-05T15:52:08.769",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609791,1712332328779,-609.38,0.00028219,2,"2024-04-05T15:52:08.779",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609792,1712332328788,-1276.35,0.00028219,2,"2024-04-05T15:52:08.788",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609793,1712332328798,-1715.3,0.00028219,2,"2024-04-05T15:52:08.798",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609794,1712332328808,-1045.44,0.00028219,2,"2024-04-05T15:52:08.808",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609795,1712332328818,-2092.14,0.00028219,2,"2024-04-05T15:52:08.818",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609796,1712332328827,-500.0,0.00028219,2,"2024-04-05T15:52:08.827",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609797,1712332328836,-1378.67,0.00028219,2,"2024-04-05T15:52:08.836",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609798,1712332328845,-993.46,0.00028219,2,"2024-04-05T15:52:08.845",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609799,1712332328854,-150.0,0.00028224,2,"2024-04-05T15:52:08.854",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609800,1712332328863,-150.0,0.00028228,2,"2024-04-05T15:52:08.863",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609801,1712332328872,-150.0,0.0002823,2,"2024-04-05T15:52:08.872",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609802,1712332328881,-150.0,0.00028236,2,"2024-04-05T15:52:08.881",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609803,1712332328891,-150.0,0.00028237,2,"2024-04-05T15:52:08.891",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609804,1712332328899,-150.0,0.00028238,2,"2024-04-05T15:52:08.899",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609805,1712332328908,-150.0,0.00028238,2,"2024-04-05T15:52:08.908",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609806,1712332328917,-150.0,0.00028239,2,"2024-04-05T15:52:08.917",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609807,1712332328926,-150.0,0.00028241,2,"2024-04-05T15:52:08.926",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609808,1712332328934,-150.0,0.00028246,2,"2024-04-05T15:52:08.934",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609809,1712332328943,-150.0,0.00028247,2,"2024-04-05T15:52:08.943",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609810,1712332328952,-150.0,0.00028262,2,"2024-04-05T15:52:08.952",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609811,1712332328962,-150.0,0.00028263,2,"2024-04-05T15:52:08.962",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609812,1712332328972,-200.0,0.00028264,2,"2024-04-05T15:52:08.972",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609813,1712332328981,-800.0,0.00028264,8,"2024-04-05T15:52:08.981",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609814,1712332328991,-500.0,0.00028264,2,"2024-04-05T15:52:08.991",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609815,1712332329000,-150.0,0.00028269,2,"2024-04-05T15:52:09.000",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609816,1712332329010,-150.0,0.00028281,2,"2024-04-05T15:52:09.010",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609817,1712332329019,-150.0,0.00028282,2,"2024-04-05T15:52:09.019",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609818,1712332329029,-150.0,0.00028289,2,"2024-04-05T15:52:09.029",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609819,1712332329038,-150.0,0.00028292,2,"2024-04-05T15:52:09.038",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609820,1712332329051,-150.0,0.000283,2,"2024-04-05T15:52:09.051",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609821,1712332329061,-1500.0,0.00028301,2,"2024-04-05T15:52:09.061",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609822,1712332329070,-150.0,0.00028303,2,"2024-04-05T15:52:09.070",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609823,1712332329080,-150.0,0.00028306,2,"2024-04-05T15:52:09.080",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609824,1712332329090,-162.59172873,0.0002831,2,"2024-04-05T15:52:09.090",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609825,1712332329100,-150.0,0.00028319,2,"2024-04-05T15:52:09.100",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609826,1712332329111,-150.0,0.00028327,2,"2024-04-05T15:52:09.111",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609827,1712332329122,-354.47999992,0.00028328,2,"2024-04-05T15:52:09.122",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609828,1712332329131,-150.0,0.00028333,2,"2024-04-05T15:52:09.131",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609829,1712332329141,-150.0,0.00028339,2,"2024-04-05T15:52:09.141",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609830,1712332329151,-150.0,0.00028342,2,"2024-04-05T15:52:09.151",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609831,1712332329160,-150.0,0.00028347,2,"2024-04-05T15:52:09.160",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609832,1712332329169,-150.0,0.00028351,2,"2024-04-05T15:52:09.169",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609833,1712332329179,-349.7453,0.00028351,2,"2024-04-05T15:52:09.179",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609834,1712332329189,-502.3274,0.00028351,2,"2024-04-05T15:52:09.189",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609835,1712332329199,-150.0,0.00028352,2,"2024-04-05T15:52:09.199",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609836,1712332329209,-1225.2352126,0.00028355,2,"2024-04-05T15:52:09.209",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609837,1712332329218,-150.0,0.00028371,2,"2024-04-05T15:52:09.218",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609838,1712332329228,-150.0,0.00028377,2,"2024-04-05T15:52:09.228",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609839,1712332329237,-150.0,0.00028382,2,"2024-04-05T15:52:09.237",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609840,1712332329247,-150.0,0.00028383,2,"2024-04-05T15:52:09.247",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609841,1712332329257,-150.0,0.00028388,2,"2024-04-05T15:52:09.257",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609842,1712332329267,-274.81654254,0.0002839,2,"2024-04-05T15:52:09.267",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609843,1712332329277,-150.0,0.0002839,2,"2024-04-05T15:52:09.277",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609844,1712332329286,-150.0,0.00028392,2,"2024-04-05T15:52:09.286",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609845,1712332329375,-393.0,0.000284,2,"2024-04-05T15:52:09.375",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609846,1712332329384,-169.53,0.00028401,2,"2024-04-05T15:52:09.384",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609847,1712332329394,-150.0,0.00028404,2,"2024-04-05T15:52:09.394",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609848,1712332329403,-150.0,0.00028408,2,"2024-04-05T15:52:09.403",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609849,1712332329413,-150.0,0.0002841,2,"2024-04-05T15:52:09.413",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609850,1712332329422,-150.0,0.00028411,2,"2024-04-05T15:52:09.422",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609851,1712332329431,-150.0,0.00028412,2,"2024-04-05T15:52:09.431",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609852,1712332329440,-150.0,0.00028415,2,"2024-04-05T15:52:09.440",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609853,1712332329450,-150.0,0.00028418,2,"2024-04-05T15:52:09.450",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609854,1712332329459,-150.0,0.00028422,2,"2024-04-05T15:52:09.459",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609855,1712332329468,-167.68,0.00028429,2,"2024-04-05T15:52:09.468",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609856,1712332329478,-300.0,0.00028429,2,"2024-04-05T15:52:09.478",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609857,1712332329487,-150.0,0.00028432,2,"2024-04-05T15:52:09.487",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609858,1712332329497,-150.0,0.00028437,2,"2024-04-05T15:52:09.497",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609859,1712332329506,-150.0,0.00028439,2,"2024-04-05T15:52:09.506",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609860,1712332329516,-150.0,0.0002844,2,"2024-04-05T15:52:09.516",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609861,1712332329525,-150.0,0.0002844,2,"2024-04-05T15:52:09.525",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609862,1712332329535,-150.0,0.00028441,2,"2024-04-05T15:52:09.535",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609863,1712332329544,-150.0,0.00028443,2,"2024-04-05T15:52:09.544",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609864,1712332329553,-150.0,0.00028446,2,"2024-04-05T15:52:09.553",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609865,1712332329564,-150.0,0.00028456,2,"2024-04-05T15:52:09.564",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609866,1712332329574,-150.0,0.00028459,2,"2024-04-05T15:52:09.574",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609867,1712332329583,-150.0,0.00028464,2,"2024-04-05T15:52:09.583",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609868,1712332329592,-150.0,0.00028464,2,"2024-04-05T15:52:09.592",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609869,1712332329602,-12450.0472533,0.00028487,2,"2024-04-05T15:52:09.602",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609870,1712332329611,-5156.3795615,0.00028488,2,"2024-04-05T15:52:09.611",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609871,1712332329620,-500.0,0.00028493,2,"2024-04-05T15:52:09.620",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609872,1712332329630,-500.0,0.00028493,2,"2024-04-05T15:52:09.630",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609873,1712332329639,-500.0,0.00028493,2,"2024-04-05T15:52:09.639",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609874,1712332329649,-500.0,0.00028493,2,"2024-04-05T15:52:09.649",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609875,1712332329658,-500.0,0.00028493,2,"2024-04-05T15:52:09.658",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609876,1712332329667,-598.14,0.00028493,2,"2024-04-05T15:52:09.667",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609877,1712332329677,-500.0,0.00028493,2,"2024-04-05T15:52:09.677",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609878,1712332329686,-523.32,0.00028493,2,"2024-04-05T15:52:09.686",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609879,1712332329696,-780.74,0.00028493,2,"2024-04-05T15:52:09.696",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609880,1712332329705,-500.0,0.00028493,2,"2024-04-05T15:52:09.705",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609881,1712332329714,-500.0,0.00028493,2,"2024-04-05T15:52:09.714",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609882,1712332329723,-621.99,0.00028493,2,"2024-04-05T15:52:09.723",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609883,1712332329732,-633.0,0.00028493,2,"2024-04-05T15:52:09.732",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609884,1712332329741,-806.66,0.00028493,2,"2024-04-05T15:52:09.741",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609885,1712332329749,-500.0,0.00028493,2,"2024-04-05T15:52:09.749",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609886,1712332329759,-522.96,0.00028493,2,"2024-04-05T15:52:09.759",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609887,1712332329768,-535.67,0.00028493,2,"2024-04-05T15:52:09.768",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609888,1712332329777,-500.0,0.00028493,2,"2024-04-05T15:52:09.777",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609889,1712332329787,-500.0,0.00028493,2,"2024-04-05T15:52:09.787",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609890,1712332329796,-674.74,0.00028493,2,"2024-04-05T15:52:09.796",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609891,1712332329805,-500.0,0.00028493,2,"2024-04-05T15:52:09.805",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609892,1712332329815,-722.52,0.00028493,2,"2024-04-05T15:52:09.815",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609893,1712332329824,-519.45,0.00028493,2,"2024-04-05T15:52:09.824",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609894,1712332329834,-1397.95,0.00028493,2,"2024-04-05T15:52:09.834",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609895,1712332329843,-500.0,0.00028493,2,"2024-04-05T15:52:09.843",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609896,1712332329852,-500.0,0.00028493,2,"2024-04-05T15:52:09.852",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609897,1712332329862,-512.0,0.00028493,2,"2024-04-05T15:52:09.862",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609898,1712332329872,-500.0,0.00028493,2,"2024-04-05T15:52:09.872",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609899,1712332329881,-614.3,0.00028493,2,"2024-04-05T15:52:09.881",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609900,1712332329890,-500.0,0.00028493,2,"2024-04-05T15:52:09.890",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609901,1712332329899,-500.0,0.00028493,2,"2024-04-05T15:52:09.899",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609902,1712332329908,-500.0,0.00028493,2,"2024-04-05T15:52:09.908",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609903,1712332329918,-500.0,0.00028493,2,"2024-04-05T15:52:09.918",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609904,1712332329927,-500.0,0.00028493,2,"2024-04-05T15:52:09.927",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609905,1712332329938,-948.47,0.00028493,2,"2024-04-05T15:52:09.938",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609906,1712332329948,-1057.76,0.00028493,2,"2024-04-05T15:52:09.948",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609907,1712332329957,-500.0,0.00028493,2,"2024-04-05T15:52:09.957",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609908,1712332329966,-500.0,0.00028493,2,"2024-04-05T15:52:09.966",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609909,1712332329976,-1195.27,0.00028493,2,"2024-04-05T15:52:09.976",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609910,1712332329985,-500.0,0.00028493,2,"2024-04-05T15:52:09.985",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609911,1712332329995,-2475.08,0.00028493,2,"2024-04-05T15:52:09.995",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609912,1712332330005,-500.0,0.00028493,2,"2024-04-05T15:52:10.005",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609913,1712332330014,-922.94,0.00028493,2,"2024-04-05T15:52:10.014",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609914,1712332330023,-577.59,0.00028493,2,"2024-04-05T15:52:10.023",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609915,1712332330032,-500.0,0.00028493,2,"2024-04-05T15:52:10.032",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609916,1712332330043,-1145.09,0.00028493,2,"2024-04-05T15:52:10.043",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609917,1712332330053,-653.02,0.00028493,2,"2024-04-05T15:52:10.053",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609918,1712332330064,-500.0,0.00028493,2,"2024-04-05T15:52:10.064",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609919,1712332330074,-1117.7,0.00028493,2,"2024-04-05T15:52:10.074",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609920,1712332330083,-952.42,0.00028493,2,"2024-04-05T15:52:10.083",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609921,1712332330092,-754.74,0.00028493,2,"2024-04-05T15:52:10.092",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609922,1712332330101,-598.31,0.00028493,2,"2024-04-05T15:52:10.101",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609923,1712332330110,-500.0,0.00028493,2,"2024-04-05T15:52:10.110",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609924,1712332330120,-891.52,0.00028493,2,"2024-04-05T15:52:10.120",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609925,1712332330131,-814.11,0.00028493,2,"2024-04-05T15:52:10.131",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609926,1712332330141,-919.16,0.00028493,2,"2024-04-05T15:52:10.141",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609927,1712332330150,-655.17,0.00028493,2,"2024-04-05T15:52:10.150",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609928,1712332330160,-620.97,0.00028493,2,"2024-04-05T15:52:10.160",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609929,1712332330169,-613.12,0.00028493,2,"2024-04-05T15:52:10.169",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609930,1712332330179,-616.33,0.00028493,2,"2024-04-05T15:52:10.179",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609931,1712332330189,-533.71,0.00028493,2,"2024-04-05T15:52:10.189",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609932,1712332330199,-563.63,0.00028493,2,"2024-04-05T15:52:10.199",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609933,1712332330208,-500.0,0.00028493,2,"2024-04-05T15:52:10.208",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609934,1712332330218,-1372.4,0.00028493,2,"2024-04-05T15:52:10.218",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609935,1712332330227,-500.0,0.00028493,2,"2024-04-05T15:52:10.227",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609936,1712332330237,-948.25,0.00028493,2,"2024-04-05T15:52:10.237",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609937,1712332330246,-639.68,0.00028493,2,"2024-04-05T15:52:10.246",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609938,1712332330256,-1083.46,0.00028493,2,"2024-04-05T15:52:10.256",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609939,1712332330266,-500.0,0.00028493,2,"2024-04-05T15:52:10.266",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609940,1712332330275,-1167.01,0.00028493,2,"2024-04-05T15:52:10.275",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609941,1712332330284,-636.29,0.00028493,2,"2024-04-05T15:52:10.284",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609942,1712332330294,-829.45,0.00028493,2,"2024-04-05T15:52:10.294",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609943,1712332330303,-1090.03,0.00028493,2,"2024-04-05T15:52:10.303",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609944,1712332330318,-867.15,0.00028493,2,"2024-04-05T15:52:10.318",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609945,1712332330327,-500.0,0.00028493,2,"2024-04-05T15:52:10.327",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609946,1712332330336,-500.0,0.00028493,2,"2024-04-05T15:52:10.336",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609947,1712332330346,-1086.42,0.00028493,2,"2024-04-05T15:52:10.346",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609948,1712332330355,-500.0,0.00028493,2,"2024-04-05T15:52:10.355",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609949,1712332330364,-772.69,0.00028493,2,"2024-04-05T15:52:10.364",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609950,1712332330373,-836.23,0.00028493,2,"2024-04-05T15:52:10.373",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609951,1712332330383,-500.0,0.00028493,2,"2024-04-05T15:52:10.383",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609952,1712332330393,-583.52,0.00028493,2,"2024-04-05T15:52:10.393",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609953,1712332330402,-905.25,0.00028493,2,"2024-04-05T15:52:10.402",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609954,1712332330411,-1082.69,0.00028493,2,"2024-04-05T15:52:10.411",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609955,1712332330421,-1157.94,0.00028493,2,"2024-04-05T15:52:10.421",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609956,1712332330430,-500.0,0.00028493,2,"2024-04-05T15:52:10.430",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609957,1712332330443,-872.69,0.00028493,2,"2024-04-05T15:52:10.443",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609958,1712332330453,-856.11,0.00028493,2,"2024-04-05T15:52:10.453",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609959,1712332330462,-1263.05,0.00028493,2,"2024-04-05T15:52:10.462",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609960,1712332330472,-500.0,0.00028493,2,"2024-04-05T15:52:10.472",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609961,1712332330481,-500.0,0.00028493,2,"2024-04-05T15:52:10.481",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609962,1712332330491,-500.0,0.00028493,2,"2024-04-05T15:52:10.491",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609963,1712332330500,-500.0,0.00028493,2,"2024-04-05T15:52:10.500",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609964,1712332330509,-1182.43,0.00028493,2,"2024-04-05T15:52:10.509",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609965,1712332330519,-500.0,0.00028493,2,"2024-04-05T15:52:10.519",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609966,1712332330528,-500.0,0.00028493,2,"2024-04-05T15:52:10.528",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609967,1712332330537,-500.0,0.00028493,2,"2024-04-05T15:52:10.537",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609968,1712332330546,-718.03,0.00028493,2,"2024-04-05T15:52:10.546",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609969,1712332330555,-744.82,0.00028493,2,"2024-04-05T15:52:10.555",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609970,1712332330567,-1148.94,0.00028493,2,"2024-04-05T15:52:10.567",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609971,1712332330577,-1194.09,0.00028493,2,"2024-04-05T15:52:10.577",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609972,1712332330586,-628.29,0.00028493,2,"2024-04-05T15:52:10.586",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609973,1712332330594,-784.38,0.00028493,2,"2024-04-05T15:52:10.594",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609974,1712332330603,-500.0,0.00028493,2,"2024-04-05T15:52:10.603",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609975,1712332330613,-1092.43,0.00028493,2,"2024-04-05T15:52:10.613",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609976,1712332330623,-731.56,0.00028493,2,"2024-04-05T15:52:10.623",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609977,1712332330632,-811.31,0.00028493,2,"2024-04-05T15:52:10.632",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609978,1712332330642,-608.83,0.00028493,2,"2024-04-05T15:52:10.642",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609979,1712332330651,-520.1,0.00028493,2,"2024-04-05T15:52:10.651",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609980,1712332330660,-500.0,0.00028493,2,"2024-04-05T15:52:10.660",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609981,1712332330669,-500.0,0.00028493,2,"2024-04-05T15:52:10.669",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609982,1712332330678,-680.58,0.00028493,2,"2024-04-05T15:52:10.678",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609983,1712332330687,-252.2,0.00028493,2,"2024-04-05T15:52:10.687",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609984,1712332330697,-605.45,0.00028493,2,"2024-04-05T15:52:10.697",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609985,1712332330706,-780.59,0.00028493,2,"2024-04-05T15:52:10.706",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609986,1712332330716,-512.09,0.00028493,2,"2024-04-05T15:52:10.716",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609987,1712332330726,-500.0,0.00028493,2,"2024-04-05T15:52:10.726",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609988,1712332330736,-612.21,0.00028493,2,"2024-04-05T15:52:10.736",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609989,1712332330745,-500.0,0.00028493,2,"2024-04-05T15:52:10.745",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609990,1712332330754,-609.48,0.00028493,2,"2024-04-05T15:52:10.754",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609991,1712332330764,-589.02,0.00028493,2,"2024-04-05T15:52:10.764",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609992,1712332330774,-500.0,0.00028493,2,"2024-04-05T15:52:10.774",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609993,1712332330783,-500.0,0.00028493,2,"2024-04-05T15:52:10.783",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609994,1712332330793,-702.68,0.00028493,2,"2024-04-05T15:52:10.793",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609995,1712332330802,-500.0,0.00028493,2,"2024-04-05T15:52:10.802",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609996,1712332330815,-788.3,0.00028493,2,"2024-04-05T15:52:10.815",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609997,1712332330825,-901.06,0.00028493,2,"2024-04-05T15:52:10.825",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609998,1712332330835,-957.66,0.00028493,2,"2024-04-05T15:52:10.835",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321609999,1712332330845,-500.0,0.00028493,2,"2024-04-05T15:52:10.845",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610000,1712332330855,-937.13,0.00028493,2,"2024-04-05T15:52:10.855",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610001,1712332330865,-303.85906818,0.00028493,2,"2024-04-05T15:52:10.865",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610002,1712332330876,-853.68,0.00028493,2,"2024-04-05T15:52:10.876",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610003,1712332330885,-665.66,0.00028493,2,"2024-04-05T15:52:10.885",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610004,1712332330895,-510.18,0.00028493,2,"2024-04-05T15:52:10.895",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610005,1712332330904,-927.7,0.00028493,2,"2024-04-05T15:52:10.904",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610006,1712332330914,-533.84,0.00028493,2,"2024-04-05T15:52:10.914",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610007,1712332330924,-1173.84,0.00028493,2,"2024-04-05T15:52:10.924",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610008,1712332330934,-984.54,0.00028493,2,"2024-04-05T15:52:10.934",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610009,1712332330943,-552.18,0.00028493,2,"2024-04-05T15:52:10.943",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610010,1712332330954,-1557.29,0.00028493,2,"2024-04-05T15:52:10.954",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610011,1712332330963,-565.62,0.00028493,2,"2024-04-05T15:52:10.963",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610012,1712332330973,-500.0,0.00028493,2,"2024-04-05T15:52:10.973",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610013,1712332330984,-500.0,0.00028493,2,"2024-04-05T15:52:10.984",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610014,1712332330993,-500.0,0.00028493,2,"2024-04-05T15:52:10.993",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610015,1712332331003,-553.36,0.00028493,2,"2024-04-05T15:52:11.003",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610016,1712332331013,-560.58,0.00028493,2,"2024-04-05T15:52:11.013",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610017,1712332331024,-500.0,0.00028493,2,"2024-04-05T15:52:11.024",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610018,1712332331035,-924.79,0.00028493,2,"2024-04-05T15:52:11.035",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610019,1712332331048,-500.0,0.00028493,2,"2024-04-05T15:52:11.048",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610020,1712332331058,-666.54,0.00028493,2,"2024-04-05T15:52:11.058",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610021,1712332331071,-899.79,0.00028493,2,"2024-04-05T15:52:11.071",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610022,1712332331081,-635.52,0.00028493,2,"2024-04-05T15:52:11.081",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610023,1712332331090,-713.81,0.00028493,2,"2024-04-05T15:52:11.090",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610024,1712332331101,-351.59,0.00028493,2,"2024-04-05T15:52:11.101",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610025,1712332331111,-1286.45,0.00028493,2,"2024-04-05T15:52:11.111",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610026,1712332331121,-500.0,0.00028493,2,"2024-04-05T15:52:11.121",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610027,1712332331130,-520.26,0.00028493,2,"2024-04-05T15:52:11.130",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610028,1712332331139,-500.0,0.00028493,2,"2024-04-05T15:52:11.139",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610029,1712332331149,-500.0,0.00028493,2,"2024-04-05T15:52:11.149",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610030,1712332331159,-500.0,0.00028493,2,"2024-04-05T15:52:11.159",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610031,1712332331168,-500.0,0.00028493,2,"2024-04-05T15:52:11.168",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610032,1712332331178,-627.36,0.00028493,2,"2024-04-05T15:52:11.178",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610033,1712332331188,-522.18509592,0.00028493,2,"2024-04-05T15:52:11.188",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610034,1712332331197,-1295.18,0.00028493,2,"2024-04-05T15:52:11.197",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610035,1712332331207,-641.48,0.00028493,2,"2024-04-05T15:52:11.207",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610036,1712332331217,-988.83,0.00028493,2,"2024-04-05T15:52:11.217",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610037,1712332331226,-1184.13,0.00028493,2,"2024-04-05T15:52:11.226",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610038,1712332331236,-661.27,0.00028493,2,"2024-04-05T15:52:11.236",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610039,1712332331246,-1307.07,0.00028493,2,"2024-04-05T15:52:11.246",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610040,1712332331255,-6654.67,0.00028493,2,"2024-04-05T15:52:11.255",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610041,1712332331267,-871.39,0.00028493,2,"2024-04-05T15:52:11.267",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610042,1712332331277,-940.4,0.00028493,2,"2024-04-05T15:52:11.277",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610043,1712332331287,-500.0,0.00028493,2,"2024-04-05T15:52:11.287",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610044,1712332331297,-888.77,0.00028493,2,"2024-04-05T15:52:11.297",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610045,1712332331307,-2350.47,0.00028493,2,"2024-04-05T15:52:11.307",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610046,1712332331319,-1978.77,0.00028493,2,"2024-04-05T15:52:11.319",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610047,1712332331328,-641.44,0.00028493,2,"2024-04-05T15:52:11.328",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610048,1712332331338,-1384.79,0.00028493,2,"2024-04-05T15:52:11.338",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610049,1712332331347,-814.61,0.00028493,2,"2024-04-05T15:52:11.347",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610050,1712332331357,-500.0,0.00028493,2,"2024-04-05T15:52:11.357",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610051,1712332331367,-3607.44,0.00028493,2,"2024-04-05T15:52:11.367",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610052,1712332331376,-916.53,0.00028493,2,"2024-04-05T15:52:11.376",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610053,1712332331386,-674.95,0.00028493,2,"2024-04-05T15:52:11.386",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610054,1712332331395,-1240.8,0.00028493,2,"2024-04-05T15:52:11.395",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610055,1712332331405,-2316.17,0.00028493,2,"2024-04-05T15:52:11.405",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610056,1712332331415,-224.53057808,0.00028493,2,"2024-04-05T15:52:11.415",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610057,1712332331424,-800.61,0.00028493,2,"2024-04-05T15:52:11.424",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610058,1712332331434,-1365.67,0.00028493,2,"2024-04-05T15:52:11.434",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610059,1712332331443,-2199.5,0.00028493,2,"2024-04-05T15:52:11.443",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610060,1712332331452,-1047.71,0.00028493,2,"2024-04-05T15:52:11.452",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610061,1712332331462,-1359.72,0.00028493,2,"2024-04-05T15:52:11.462",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610062,1712332331471,-5152.75,0.00028493,2,"2024-04-05T15:52:11.471",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610063,1712332331480,-500.0,0.00028493,2,"2024-04-05T15:52:11.480",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610064,1712332331490,-1552.19,0.00028493,2,"2024-04-05T15:52:11.490",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610065,1712332331499,-589.91,0.00028493,2,"2024-04-05T15:52:11.499",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610066,1712332331508,-1374.0,0.00028493,2,"2024-04-05T15:52:11.508",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610067,1712332331518,-1158.98,0.00028493,2,"2024-04-05T15:52:11.518",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610068,1712332331528,-1793.93,0.00028493,2,"2024-04-05T15:52:11.528",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610069,1712332331538,-871.41,0.00028493,2,"2024-04-05T15:52:11.538",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610070,1712332331547,-1317.38,0.00028493,2,"2024-04-05T15:52:11.547",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610071,1712332331557,-7698.15,0.00028493,2,"2024-04-05T15:52:11.557",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610072,1712332331568,-31773.39,0.00028493,2,"2024-04-05T15:52:11.568",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610073,1712332331577,-542.8,0.00028493,2,"2024-04-05T15:52:11.577",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610074,1712332331586,-572.96,0.00028493,2,"2024-04-05T15:52:11.586",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610075,1712332331596,-504.47,0.00028493,2,"2024-04-05T15:52:11.596",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610076,1712332331605,-4108.92,0.00028493,2,"2024-04-05T15:52:11.605",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610077,1712332331615,-1468.3,0.00028493,2,"2024-04-05T15:52:11.615",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610078,1712332331625,-880.05,0.00028493,2,"2024-04-05T15:52:11.625",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610079,1712332331635,-846.06,0.00028493,2,"2024-04-05T15:52:11.635",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610080,1712332331645,-3698.49,0.00028493,2,"2024-04-05T15:52:11.645",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610081,1712332331654,-613.39,0.00028493,2,"2024-04-05T15:52:11.654",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610082,1712332331664,-1797.53,0.00028493,2,"2024-04-05T15:52:11.664",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610083,1712332331674,-3791.58,0.00028493,2,"2024-04-05T15:52:11.674",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610084,1712332331685,-572.05,0.00028493,2,"2024-04-05T15:52:11.685",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610085,1712332331695,-2376.38,0.00028493,2,"2024-04-05T15:52:11.695",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610086,1712332331704,-1260.24,0.00028493,2,"2024-04-05T15:52:11.704",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610087,1712332331714,-1065.08,0.00028493,2,"2024-04-05T15:52:11.714",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610088,1712332331723,-1847.75,0.00028493,2,"2024-04-05T15:52:11.723",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610089,1712332331733,-500.0,0.00028493,2,"2024-04-05T15:52:11.733",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610090,1712332331743,-1107.06,0.00028493,2,"2024-04-05T15:52:11.743",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610091,1712332331753,-2560.53,0.00028493,2,"2024-04-05T15:52:11.753",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610092,1712332331763,-1423.11,0.00028493,2,"2024-04-05T15:52:11.763",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610093,1712332331772,-1554.99,0.00028493,2,"2024-04-05T15:52:11.772",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610094,1712332331782,-2016.01,0.00028493,2,"2024-04-05T15:52:11.782",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610095,1712332331792,-500.0,0.00028493,2,"2024-04-05T15:52:11.792",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610096,1712332331801,-3664.21,0.00028493,2,"2024-04-05T15:52:11.801",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610097,1712332331812,-2604.26,0.00028493,2,"2024-04-05T15:52:11.812",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610098,1712332331822,-724.29,0.00028493,2,"2024-04-05T15:52:11.822",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610099,1712332331831,-1837.64,0.00028493,2,"2024-04-05T15:52:11.831",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610100,1712332331842,-257.39644167,0.00028493,2,"2024-04-05T15:52:11.842",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610101,1712332331853,-9108.33,0.00028493,2,"2024-04-05T15:52:11.853",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610102,1712332331862,-902.46,0.00028493,2,"2024-04-05T15:52:11.862",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610103,1712332331871,-850.97,0.00028493,2,"2024-04-05T15:52:11.871",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610104,1712332331881,-556.84,0.00028493,2,"2024-04-05T15:52:11.881",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610105,1712332331891,-1324.93,0.00028493,2,"2024-04-05T15:52:11.891",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610106,1712332331901,-1097.96,0.00028493,2,"2024-04-05T15:52:11.901",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610107,1712332331910,-3026.62,0.00028493,2,"2024-04-05T15:52:11.910",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610108,1712332331920,-500.0,0.00028493,2,"2024-04-05T15:52:11.920",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610109,1712332331929,-643.01,0.00028493,2,"2024-04-05T15:52:11.929",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610110,1712332331939,-1815.22,0.00028493,2,"2024-04-05T15:52:11.939",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610111,1712332331948,-1119.15,0.00028493,2,"2024-04-05T15:52:11.948",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610112,1712332331957,-5324.15,0.00028493,2,"2024-04-05T15:52:11.957",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610113,1712332331967,-1323.1,0.00028493,2,"2024-04-05T15:52:11.967",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610114,1712332331976,-500.0,0.00028493,2,"2024-04-05T15:52:11.976",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610115,1712332331986,-546.12,0.00028493,2,"2024-04-05T15:52:11.986",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610116,1712332331996,-619.56,0.00028493,2,"2024-04-05T15:52:11.996",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610117,1712332332006,-1123.77,0.00028493,2,"2024-04-05T15:52:12.006",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610118,1712332332015,-2274.14,0.00028493,2,"2024-04-05T15:52:12.015",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610119,1712332332025,-213.30787069,0.00028493,2,"2024-04-05T15:52:12.025",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610120,1712332332036,-1171.22,0.00028493,2,"2024-04-05T15:52:12.036",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610121,1712332332048,-1330.0,0.00028493,2,"2024-04-05T15:52:12.048",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610122,1712332332058,-2113.87,0.00028493,2,"2024-04-05T15:52:12.058",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610123,1712332332069,-500.0,0.00028493,2,"2024-04-05T15:52:12.069",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610124,1712332332078,-500.0,0.00028493,2,"2024-04-05T15:52:12.078",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610125,1712332332089,-1677.77,0.00028493,2,"2024-04-05T15:52:12.089",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610126,1712332332099,-1578.51,0.00028493,2,"2024-04-05T15:52:12.099",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610127,1712332332108,-1642.59,0.00028493,2,"2024-04-05T15:52:12.108",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610128,1712332332119,-708.81,0.00028493,2,"2024-04-05T15:52:12.119",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610129,1712332332129,-1903.65,0.00028493,2,"2024-04-05T15:52:12.129",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610130,1712332332139,-1644.73,0.00028493,2,"2024-04-05T15:52:12.139",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610131,1712332332150,-1367.75,0.00028493,2,"2024-04-05T15:52:12.150",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610132,1712332332160,-603.34,0.00028493,2,"2024-04-05T15:52:12.160",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610133,1712332332169,-2689.42,0.00028493,2,"2024-04-05T15:52:12.169",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610134,1712332332179,-3387.99,0.00028493,2,"2024-04-05T15:52:12.179",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610135,1712332332189,-2338.56,0.00028493,2,"2024-04-05T15:52:12.189",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610136,1712332332198,-744.4,0.00028493,2,"2024-04-05T15:52:12.198",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610137,1712332332208,-1831.56,0.00028493,2,"2024-04-05T15:52:12.208",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610138,1712332332218,-500.03,0.00028493,2,"2024-04-05T15:52:12.218",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610139,1712332332228,-2424.95,0.00028493,2,"2024-04-05T15:52:12.228",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610140,1712332332237,-413.27371524,0.00028493,2,"2024-04-05T15:52:12.237",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610141,1712332332247,-989.89,0.00028493,2,"2024-04-05T15:52:12.247",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610142,1712332332258,-5585.34,0.00028493,2,"2024-04-05T15:52:12.258",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610143,1712332332269,-905.82,0.00028493,2,"2024-04-05T15:52:12.269",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610144,1712332332278,-8371.03,0.00028493,2,"2024-04-05T15:52:12.278",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610145,1712332332287,-13071.25,0.00028493,2,"2024-04-05T15:52:12.287",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610146,1712332332297,-1554.74,0.00028493,2,"2024-04-05T15:52:12.297",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610147,1712332332306,-1819.12,0.00028493,2,"2024-04-05T15:52:12.306",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610148,1712332332317,-2307.44,0.00028493,2,"2024-04-05T15:52:12.317",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610149,1712332332326,-582.78,0.00028493,2,"2024-04-05T15:52:12.326",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610150,1712332332336,-2079.94,0.00028493,2,"2024-04-05T15:52:12.336",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610151,1712332332346,-21776.54,0.00028493,2,"2024-04-05T15:52:12.346",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610152,1712332332355,-1252.87,0.00028493,2,"2024-04-05T15:52:12.355",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610153,1712332332367,-1715.22,0.00028493,2,"2024-04-05T15:52:12.367",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610154,1712332332377,-838.54,0.00028493,2,"2024-04-05T15:52:12.377",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610155,1712332332387,-659.35,0.00028493,2,"2024-04-05T15:52:12.387",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610156,1712332332396,-1131.48,0.00028493,2,"2024-04-05T15:52:12.396",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610157,1712332332407,-1505.0,0.00028493,2,"2024-04-05T15:52:12.407",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610158,1712332332417,-1141.96,0.00028493,2,"2024-04-05T15:52:12.417",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610159,1712332332427,-3076.22,0.00028493,2,"2024-04-05T15:52:12.427",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610160,1712332332437,-4076.25,0.00028493,2,"2024-04-05T15:52:12.437",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610161,1712332332446,-21927.74,0.00028493,2,"2024-04-05T15:52:12.446",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610162,1712332332457,-2437.27,0.00028493,2,"2024-04-05T15:52:12.457",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610163,1712332332467,-1078.18,0.00028493,2,"2024-04-05T15:52:12.467",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610164,1712332332477,-3595.55,0.00028493,2,"2024-04-05T15:52:12.477",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610165,1712332332487,-4083.13,0.00028493,2,"2024-04-05T15:52:12.487",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610166,1712332332497,-2966.62,0.00028493,2,"2024-04-05T15:52:12.497",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610167,1712332332508,-500.0,0.00028493,2,"2024-04-05T15:52:12.508",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610168,1712332332519,-2300.33,0.00028493,2,"2024-04-05T15:52:12.519",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610169,1712332332529,-760.86,0.00028493,2,"2024-04-05T15:52:12.529",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610170,1712332332539,-1375.9,0.00028493,2,"2024-04-05T15:52:12.539",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610171,1712332332548,-7069.67,0.00028493,2,"2024-04-05T15:52:12.548",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610172,1712332332558,-500.0,0.00028493,2,"2024-04-05T15:52:12.558",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610173,1712332332571,-463.51744439,0.00028493,2,"2024-04-05T15:52:12.571",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610174,1712332332581,-1760.87,0.00028493,2,"2024-04-05T15:52:12.581",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610175,1712332332592,-4299.28,0.00028493,2,"2024-04-05T15:52:12.592",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610176,1712332332604,-947.4,0.00028493,2,"2024-04-05T15:52:12.604",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610177,1712332332614,-1548.85,0.00028493,2,"2024-04-05T15:52:12.614",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610178,1712332332624,-648.82,0.00028493,2,"2024-04-05T15:52:12.624",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610179,1712332332634,-2134.67,0.00028493,2,"2024-04-05T15:52:12.634",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610180,1712332332644,-2028.75,0.00028493,2,"2024-04-05T15:52:12.644",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610181,1712332332654,-500.0,0.00028493,2,"2024-04-05T15:52:12.654",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610182,1712332332664,-708.45,0.00028493,2,"2024-04-05T15:52:12.664",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610183,1712332332674,-2894.35,0.00028493,2,"2024-04-05T15:52:12.674",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610184,1712332332684,-676.3,0.00028493,2,"2024-04-05T15:52:12.684",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610185,1712332332694,-3470.43,0.00028493,2,"2024-04-05T15:52:12.694",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610186,1712332332704,-500.0,0.00028493,2,"2024-04-05T15:52:12.704",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610187,1712332332713,-1695.25,0.00028493,2,"2024-04-05T15:52:12.713",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610188,1712332332723,-1889.55,0.00028493,2,"2024-04-05T15:52:12.723",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610189,1712332332734,-843.46,0.00028493,2,"2024-04-05T15:52:12.734",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610190,1712332332743,-1273.04,0.00028493,2,"2024-04-05T15:52:12.743",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610191,1712332332753,-3678.79,0.00028493,2,"2024-04-05T15:52:12.753",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610192,1712332332763,-889.44,0.00028493,2,"2024-04-05T15:52:12.763",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610193,1712332332772,-4728.55,0.00028493,2,"2024-04-05T15:52:12.772",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610194,1712332332782,-4927.55,0.00028493,2,"2024-04-05T15:52:12.782",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610195,1712332332792,-18169.36,0.00028493,2,"2024-04-05T15:52:12.792",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610196,1712332332802,-500.0,0.00028493,2,"2024-04-05T15:52:12.802",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610197,1712332332812,-1630.85,0.00028493,2,"2024-04-05T15:52:12.812",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610198,1712332332822,-2330.88,0.00028493,2,"2024-04-05T15:52:12.822",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610199,1712332332832,-627.87,0.00028493,2,"2024-04-05T15:52:12.832",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610200,1712332332842,-639.87,0.00028493,2,"2024-04-05T15:52:12.842",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610201,1712332332852,-5569.21,0.00028493,2,"2024-04-05T15:52:12.852",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610202,1712332332862,-2200.14,0.00028493,2,"2024-04-05T15:52:12.862",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610203,1712332332873,-1295.51,0.00028493,2,"2024-04-05T15:52:12.873",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610204,1712332333076,-1658.4,0.00028493,2,"2024-04-05T15:52:13.076",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610205,1712332333087,-675.12,0.00028493,2,"2024-04-05T15:52:13.087",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610206,1712332333096,-624.81,0.00028493,2,"2024-04-05T15:52:13.096",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610207,1712332333106,-1663.48,0.00028493,2,"2024-04-05T15:52:13.106",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610208,1712332333116,-500.0,0.00028493,2,"2024-04-05T15:52:13.116",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610209,1712332333126,-1042.23,0.00028493,2,"2024-04-05T15:52:13.126",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610210,1712332333135,-678.2,0.00028493,2,"2024-04-05T15:52:13.135",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610211,1712332333145,-500.0,0.00028493,2,"2024-04-05T15:52:13.145",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610212,1712332333155,-1677.68,0.00028493,2,"2024-04-05T15:52:13.155",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610213,1712332333165,-666.91,0.00028493,2,"2024-04-05T15:52:13.165",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610214,1712332333175,-1852.66,0.00028493,2,"2024-04-05T15:52:13.175",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610215,1712332333185,-516.7,0.00028493,2,"2024-04-05T15:52:13.185",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610216,1712332333195,-548.74,0.00028493,2,"2024-04-05T15:52:13.195",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610217,1712332333204,-1276.35,0.00028493,2,"2024-04-05T15:52:13.204",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610218,1712332333214,-609.38,0.00028493,2,"2024-04-05T15:52:13.214",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610219,1712332333224,-1715.3,0.00028493,2,"2024-04-05T15:52:13.224",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610220,1712332333233,-1045.44,0.00028493,2,"2024-04-05T15:52:13.233",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610221,1712332333242,-2092.14,0.00028493,2,"2024-04-05T15:52:13.242",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610222,1712332333252,-500.0,0.00028493,2,"2024-04-05T15:52:13.252",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610223,1712332333263,-1378.67,0.00028493,2,"2024-04-05T15:52:13.263",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610224,1712332333272,-993.46,0.00028493,2,"2024-04-05T15:52:13.272",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610225,1712332333281,-214.352346,0.00028493,14,"2024-04-05T15:52:13.281",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610226,1712332333290,-84944.3477715,0.00028508,2,"2024-04-05T15:52:13.290",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610227,1712332333300,-252.9045926,0.00028508,2,"2024-04-05T15:52:13.300",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610228,1712332333309,-480.0,0.000287,12,"2024-04-05T15:52:13.309",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610229,1712332333321,-1682.29724,0.000287,2,"2024-04-05T15:52:13.321",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610230,1712332333330,-2502.815691,0.000287,2,"2024-04-05T15:52:13.330",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610231,1712332333341,-1000.0,0.000287,2,"2024-04-05T15:52:13.341",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610232,1712332333350,-500.0,0.00028767,2,"2024-04-05T15:52:13.350",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610233,1712332333359,-500.0,0.00028767,2,"2024-04-05T15:52:13.359",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610234,1712332333368,-500.0,0.00028767,2,"2024-04-05T15:52:13.368",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610235,1712332333378,-500.0,0.00028767,2,"2024-04-05T15:52:13.378",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610236,1712332333387,-500.0,0.00028767,2,"2024-04-05T15:52:13.387",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610237,1712332333396,-598.14,0.00028767,2,"2024-04-05T15:52:13.396",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610238,1712332333405,-500.0,0.00028767,2,"2024-04-05T15:52:13.405",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610239,1712332333414,-523.32,0.00028767,2,"2024-04-05T15:52:13.414",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610240,1712332333423,-780.74,0.00028767,2,"2024-04-05T15:52:13.423",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610241,1712332333432,-500.0,0.00028767,2,"2024-04-05T15:52:13.432",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610242,1712332333441,-500.0,0.00028767,2,"2024-04-05T15:52:13.441",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610243,1712332333450,-621.99,0.00028767,2,"2024-04-05T15:52:13.450",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610244,1712332333459,-633.0,0.00028767,2,"2024-04-05T15:52:13.459",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610245,1712332333469,-806.66,0.00028767,2,"2024-04-05T15:52:13.469",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610246,1712332333478,-618.74591699,0.00028767,2,"2024-04-05T15:52:13.478",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610247,1712332333487,-522.96,0.00028767,2,"2024-04-05T15:52:13.487",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610248,1712332333496,-535.67,0.00028767,2,"2024-04-05T15:52:13.496",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610249,1712332333506,-500.0,0.00028767,2,"2024-04-05T15:52:13.506",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610250,1712332333514,-500.0,0.00028767,2,"2024-04-05T15:52:13.514",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610251,1712332333523,-674.74,0.00028767,2,"2024-04-05T15:52:13.523",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610252,1712332333533,-500.0,0.00028767,2,"2024-04-05T15:52:13.533",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610253,1712332333542,-722.52,0.00028767,2,"2024-04-05T15:52:13.542",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610254,1712332333551,-519.45,0.00028767,2,"2024-04-05T15:52:13.551",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610255,1712332333560,-1397.95,0.00028767,2,"2024-04-05T15:52:13.560",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610256,1712332333571,-475.97675077,0.00028767,2,"2024-04-05T15:52:13.571",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610257,1712332333580,-500.0,0.00028767,2,"2024-04-05T15:52:13.580",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610258,1712332333589,-512.0,0.00028767,2,"2024-04-05T15:52:13.589",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610259,1712332333598,-500.0,0.00028767,2,"2024-04-05T15:52:13.598",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610260,1712332333608,-614.3,0.00028767,2,"2024-04-05T15:52:13.608",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610261,1712332333620,-540.75598764,0.00028767,2,"2024-04-05T15:52:13.620",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610262,1712332333629,-520.33643318,0.00028767,2,"2024-04-05T15:52:13.629",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610263,1712332333638,-578.77574128,0.00028767,2,"2024-04-05T15:52:13.638",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610264,1712332333648,-500.0,0.00028767,2,"2024-04-05T15:52:13.648",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610265,1712332333658,-500.0,0.00028767,2,"2024-04-05T15:52:13.658",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610266,1712332333667,-948.47,0.00028767,2,"2024-04-05T15:52:13.667",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610267,1712332333676,-1057.76,0.00028767,2,"2024-04-05T15:52:13.676",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610268,1712332333687,-500.0,0.00028767,2,"2024-04-05T15:52:13.687",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610269,1712332333696,-500.0,0.00028767,2,"2024-04-05T15:52:13.696",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610270,1712332333705,-1195.27,0.00028767,2,"2024-04-05T15:52:13.705",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610271,1712332333715,-500.0,0.00028767,2,"2024-04-05T15:52:13.715",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610272,1712332333724,-2475.08,0.00028767,2,"2024-04-05T15:52:13.724",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610273,1712332333733,-500.0,0.00028767,2,"2024-04-05T15:52:13.733",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610274,1712332333742,-922.94,0.00028767,2,"2024-04-05T15:52:13.742",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610275,1712332333752,-577.59,0.00028767,2,"2024-04-05T15:52:13.752",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610276,1712332333762,-500.0,0.00028767,2,"2024-04-05T15:52:13.762",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610277,1712332333771,-1145.09,0.00028767,2,"2024-04-05T15:52:13.771",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610278,1712332333781,-653.02,0.00028767,2,"2024-04-05T15:52:13.781",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610279,1712332333790,-500.0,0.00028767,2,"2024-04-05T15:52:13.790",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610280,1712332333799,-952.42,0.00028767,2,"2024-04-05T15:52:13.799",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610281,1712332333808,-1117.7,0.00028767,2,"2024-04-05T15:52:13.808",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610282,1712332333819,-754.74,0.00028767,2,"2024-04-05T15:52:13.819",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610283,1712332333828,-598.31,0.00028767,2,"2024-04-05T15:52:13.828",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610284,1712332333838,-595.10084612,0.00028767,2,"2024-04-05T15:52:13.838",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610285,1712332333847,-891.52,0.00028767,2,"2024-04-05T15:52:13.847",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610286,1712332333857,-814.11,0.00028767,2,"2024-04-05T15:52:13.857",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610287,1712332333867,-919.16,0.00028767,2,"2024-04-05T15:52:13.867",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610288,1712332333877,-655.17,0.00028767,2,"2024-04-05T15:52:13.877",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610289,1712332333886,-620.97,0.00028767,2,"2024-04-05T15:52:13.886",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610290,1712332333895,-613.12,0.00028767,2,"2024-04-05T15:52:13.895",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610291,1712332333907,-616.33,0.00028767,2,"2024-04-05T15:52:13.907",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610292,1712332333917,-533.71,0.00028767,2,"2024-04-05T15:52:13.917",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610293,1712332333926,-563.63,0.00028767,2,"2024-04-05T15:52:13.926",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610294,1712332333936,-500.0,0.00028767,2,"2024-04-05T15:52:13.936",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610295,1712332333945,-1372.4,0.00028767,2,"2024-04-05T15:52:13.945",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610296,1712332333955,-500.0,0.00028767,2,"2024-04-05T15:52:13.955",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610297,1712332333965,-948.25,0.00028767,2,"2024-04-05T15:52:13.965",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610298,1712332333974,-639.68,0.00028767,2,"2024-04-05T15:52:13.974",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610299,1712332333983,-1083.46,0.00028767,2,"2024-04-05T15:52:13.983",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610300,1712332333993,-500.0,0.00028767,2,"2024-04-05T15:52:13.993",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610301,1712332334002,-1167.01,0.00028767,2,"2024-04-05T15:52:14.002",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610302,1712332334012,-636.29,0.00028767,2,"2024-04-05T15:52:14.012",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610303,1712332334021,-829.45,0.00028767,2,"2024-04-05T15:52:14.021",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610304,1712332334031,-1090.03,0.00028767,2,"2024-04-05T15:52:14.031",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610305,1712332334041,-867.15,0.00028767,2,"2024-04-05T15:52:14.041",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610306,1712332334052,-500.0,0.00028767,2,"2024-04-05T15:52:14.052",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610307,1712332334062,-500.0,0.00028767,2,"2024-04-05T15:52:14.062",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610308,1712332334075,-1086.42,0.00028767,2,"2024-04-05T15:52:14.075",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610309,1712332334085,-500.0,0.00028767,2,"2024-04-05T15:52:14.085",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610310,1712332334095,-772.69,0.00028767,2,"2024-04-05T15:52:14.095",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610311,1712332334104,-836.23,0.00028767,2,"2024-04-05T15:52:14.104",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610312,1712332334114,-500.0,0.00028767,2,"2024-04-05T15:52:14.114",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610313,1712332334126,-583.52,0.00028767,2,"2024-04-05T15:52:14.126",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610314,1712332334136,-905.25,0.00028767,2,"2024-04-05T15:52:14.136",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610315,1712332334145,-1082.69,0.00028767,2,"2024-04-05T15:52:14.145",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610316,1712332334155,-1157.94,0.00028767,2,"2024-04-05T15:52:14.155",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610317,1712332334164,-500.0,0.00028767,2,"2024-04-05T15:52:14.164",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610318,1712332334173,-872.69,0.00028767,2,"2024-04-05T15:52:14.173",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610319,1712332334183,-856.11,0.00028767,2,"2024-04-05T15:52:14.183",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610320,1712332334192,-1263.05,0.00028767,2,"2024-04-05T15:52:14.192",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610321,1712332334202,-500.0,0.00028767,2,"2024-04-05T15:52:14.202",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610322,1712332334212,-190.46616121,0.00028767,2,"2024-04-05T15:52:14.212",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610323,1712332334222,-500.0,0.00028767,2,"2024-04-05T15:52:14.222",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610324,1712332334231,-1182.43,0.00028767,2,"2024-04-05T15:52:14.231",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610325,1712332334241,-500.0,0.00028767,2,"2024-04-05T15:52:14.241",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610326,1712332334250,-500.0,0.00028767,2,"2024-04-05T15:52:14.250",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610327,1712332334259,-718.03,0.00028767,2,"2024-04-05T15:52:14.259",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610328,1712332334268,-744.82,0.00028767,2,"2024-04-05T15:52:14.268",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610329,1712332334278,-1148.94,0.00028767,2,"2024-04-05T15:52:14.278",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610330,1712332334288,-1194.09,0.00028767,2,"2024-04-05T15:52:14.288",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610331,1712332334297,-628.29,0.00028767,2,"2024-04-05T15:52:14.297",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610332,1712332334307,-784.38,0.00028767,2,"2024-04-05T15:52:14.307",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610333,1712332334320,-500.0,0.00028767,2,"2024-04-05T15:52:14.320",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610334,1712332334329,-1092.43,0.00028767,2,"2024-04-05T15:52:14.329",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610335,1712332334338,-731.56,0.00028767,2,"2024-04-05T15:52:14.338",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610336,1712332334348,-811.31,0.00028767,2,"2024-04-05T15:52:14.348",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610337,1712332334357,-608.83,0.00028767,2,"2024-04-05T15:52:14.357",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610338,1712332334366,-520.1,0.00028767,2,"2024-04-05T15:52:14.366",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610339,1712332334376,-500.0,0.00028767,2,"2024-04-05T15:52:14.376",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610340,1712332334384,-500.0,0.00028767,2,"2024-04-05T15:52:14.384",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610341,1712332334394,-680.58,0.00028767,2,"2024-04-05T15:52:14.394",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610342,1712332334403,-605.45,0.00028767,2,"2024-04-05T15:52:14.403",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610343,1712332334413,-780.59,0.00028767,2,"2024-04-05T15:52:14.413",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610344,1712332334422,-512.09,0.00028767,2,"2024-04-05T15:52:14.422",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610345,1712332334432,-456.27584281,0.00028767,2,"2024-04-05T15:52:14.432",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610346,1712332334442,-612.21,0.00028767,2,"2024-04-05T15:52:14.442",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610347,1712332334452,-500.0,0.00028767,2,"2024-04-05T15:52:14.452",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610348,1712332334462,-609.48,0.00028767,2,"2024-04-05T15:52:14.462",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610349,1712332334472,-589.02,0.00028767,2,"2024-04-05T15:52:14.472",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610350,1712332334481,-500.0,0.00028767,2,"2024-04-05T15:52:14.481",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610351,1712332334490,-500.0,0.00028767,2,"2024-04-05T15:52:14.490",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610352,1712332334500,-702.68,0.00028767,2,"2024-04-05T15:52:14.500",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610353,1712332334510,-500.0,0.00028767,2,"2024-04-05T15:52:14.510",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610354,1712332334519,-788.3,0.00028767,2,"2024-04-05T15:52:14.519",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610355,1712332334529,-901.06,0.00028767,2,"2024-04-05T15:52:14.529",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610356,1712332334539,-957.66,0.00028767,2,"2024-04-05T15:52:14.539",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610357,1712332334549,-500.0,0.00028767,2,"2024-04-05T15:52:14.549",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610358,1712332334559,-937.13,0.00028767,2,"2024-04-05T15:52:14.559",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610359,1712332334576,-853.68,0.00028767,2,"2024-04-05T15:52:14.576",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610360,1712332334586,-665.66,0.00028767,2,"2024-04-05T15:52:14.586",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610361,1712332334596,-510.18,0.00028767,2,"2024-04-05T15:52:14.596",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610362,1712332334606,-927.7,0.00028767,2,"2024-04-05T15:52:14.606",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610363,1712332334616,-533.84,0.00028767,2,"2024-04-05T15:52:14.616",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610364,1712332334627,-1173.84,0.00028767,2,"2024-04-05T15:52:14.627",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610365,1712332334636,-984.54,0.00028767,2,"2024-04-05T15:52:14.636",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610366,1712332334646,-552.18,0.00028767,2,"2024-04-05T15:52:14.646",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610367,1712332334655,-1557.29,0.00028767,2,"2024-04-05T15:52:14.655",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610368,1712332334665,-565.62,0.00028767,2,"2024-04-05T15:52:14.665",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610369,1712332334674,-500.0,0.00028767,2,"2024-04-05T15:52:14.674",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610370,1712332334683,-334.47002165,0.00028767,2,"2024-04-05T15:52:14.683",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610371,1712332334692,-585.98978883,0.00028767,2,"2024-04-05T15:52:14.692",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610372,1712332334701,-553.36,0.00028767,2,"2024-04-05T15:52:14.701",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610373,1712332334710,-560.58,0.00028767,2,"2024-04-05T15:52:14.710",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610374,1712332334720,-500.0,0.00028767,2,"2024-04-05T15:52:14.720",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610375,1712332334729,-924.79,0.00028767,2,"2024-04-05T15:52:14.729",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610376,1712332334739,-500.0,0.00028767,2,"2024-04-05T15:52:14.739",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610377,1712332334748,-666.54,0.00028767,2,"2024-04-05T15:52:14.748",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610378,1712332334757,-899.79,0.00028767,2,"2024-04-05T15:52:14.757",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610379,1712332334768,-635.52,0.00028767,2,"2024-04-05T15:52:14.768",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610380,1712332334778,-713.81,0.00028767,2,"2024-04-05T15:52:14.778",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610381,1712332334788,-351.59,0.00028767,2,"2024-04-05T15:52:14.788",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610382,1712332334798,-1286.45,0.00028767,2,"2024-04-05T15:52:14.798",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610383,1712332334808,-500.0,0.00028767,2,"2024-04-05T15:52:14.808",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610384,1712332334825,-520.26,0.00028767,2,"2024-04-05T15:52:14.825",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610385,1712332334836,-500.0,0.00028767,2,"2024-04-05T15:52:14.836",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610386,1712332334847,-500.0,0.00028767,2,"2024-04-05T15:52:14.847",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610387,1712332334857,-500.0,0.00028767,2,"2024-04-05T15:52:14.857",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610388,1712332334866,-627.36,0.00028767,2,"2024-04-05T15:52:14.866",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610389,1712332334876,-1295.18,0.00028767,2,"2024-04-05T15:52:14.876",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610390,1712332334886,-641.48,0.00028767,2,"2024-04-05T15:52:14.886",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610391,1712332334896,-988.83,0.00028767,2,"2024-04-05T15:52:14.896",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610392,1712332334906,-1184.13,0.00028767,2,"2024-04-05T15:52:14.906",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610393,1712332334915,-661.27,0.00028767,2,"2024-04-05T15:52:14.915",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610394,1712332334925,-1307.07,0.00028767,2,"2024-04-05T15:52:14.925",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610395,1712332334935,-6654.67,0.00028767,2,"2024-04-05T15:52:14.935",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610396,1712332334944,-871.39,0.00028767,2,"2024-04-05T15:52:14.944",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610397,1712332334953,-940.4,0.00028767,2,"2024-04-05T15:52:14.953",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610398,1712332334963,-888.77,0.00028767,2,"2024-04-05T15:52:14.963",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610399,1712332334973,-500.0,0.00028767,2,"2024-04-05T15:52:14.973",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610400,1712332334983,-2350.47,0.00028767,2,"2024-04-05T15:52:14.983",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610401,1712332334992,-1978.77,0.00028767,2,"2024-04-05T15:52:14.992",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610402,1712332335001,-641.44,0.00028767,2,"2024-04-05T15:52:15.001",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610403,1712332335011,-1384.79,0.00028767,2,"2024-04-05T15:52:15.011",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610404,1712332335020,-814.61,0.00028767,2,"2024-04-05T15:52:15.020",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610405,1712332335030,-500.0,0.00028767,2,"2024-04-05T15:52:15.030",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610406,1712332335042,-3607.44,0.00028767,2,"2024-04-05T15:52:15.042",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610407,1712332335051,-916.53,0.00028767,2,"2024-04-05T15:52:15.051",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610408,1712332335061,-674.95,0.00028767,2,"2024-04-05T15:52:15.061",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610409,1712332335074,-1240.8,0.00028767,2,"2024-04-05T15:52:15.074",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610410,1712332335085,-2316.17,0.00028767,2,"2024-04-05T15:52:15.085",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610411,1712332335094,-1365.67,0.00028767,2,"2024-04-05T15:52:15.094",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610412,1712332335103,-800.61,0.00028767,2,"2024-04-05T15:52:15.103",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610413,1712332335112,-2199.5,0.00028767,2,"2024-04-05T15:52:15.112",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610414,1712332335122,-1047.71,0.00028767,2,"2024-04-05T15:52:15.122",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610415,1712332335132,-1359.72,0.00028767,2,"2024-04-05T15:52:15.132",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610416,1712332335141,-5152.75,0.00028767,2,"2024-04-05T15:52:15.141",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610417,1712332335150,-500.0,0.00028767,2,"2024-04-05T15:52:15.150",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610418,1712332335159,-1552.19,0.00028767,2,"2024-04-05T15:52:15.159",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610419,1712332335169,-589.91,0.00028767,2,"2024-04-05T15:52:15.169",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610420,1712332335179,-1374.0,0.00028767,2,"2024-04-05T15:52:15.179",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610421,1712332335188,-1158.98,0.00028767,2,"2024-04-05T15:52:15.188",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610422,1712332335197,-1793.93,0.00028767,2,"2024-04-05T15:52:15.197",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610423,1712332335206,-871.41,0.00028767,2,"2024-04-05T15:52:15.206",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610424,1712332335216,-1317.38,0.00028767,2,"2024-04-05T15:52:15.216",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610425,1712332335225,-31773.39,0.00028767,2,"2024-04-05T15:52:15.225",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610426,1712332335234,-7698.15,0.00028767,2,"2024-04-05T15:52:15.234",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610427,1712332335243,-542.8,0.00028767,2,"2024-04-05T15:52:15.243",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610428,1712332335253,-572.96,0.00028767,2,"2024-04-05T15:52:15.253",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610429,1712332335263,-504.47,0.00028767,2,"2024-04-05T15:52:15.263",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610430,1712332335273,-4108.92,0.00028767,2,"2024-04-05T15:52:15.273",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610431,1712332335283,-1468.3,0.00028767,2,"2024-04-05T15:52:15.283",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610432,1712332335292,-880.05,0.00028767,2,"2024-04-05T15:52:15.292",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610433,1712332335302,-846.06,0.00028767,2,"2024-04-05T15:52:15.302",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610434,1712332335311,-3698.49,0.00028767,2,"2024-04-05T15:52:15.311",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610435,1712332335326,-613.39,0.00028767,2,"2024-04-05T15:52:15.326",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610436,1712332335335,-1797.53,0.00028767,2,"2024-04-05T15:52:15.335",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610437,1712332335345,-3791.58,0.00028767,2,"2024-04-05T15:52:15.345",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610438,1712332335355,-572.05,0.00028767,2,"2024-04-05T15:52:15.355",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610439,1712332335364,-2376.38,0.00028767,2,"2024-04-05T15:52:15.364",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610440,1712332335373,-1260.24,0.00028767,2,"2024-04-05T15:52:15.373",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610441,1712332335383,-1065.08,0.00028767,2,"2024-04-05T15:52:15.383",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610442,1712332335392,-1847.75,0.00028767,2,"2024-04-05T15:52:15.392",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610443,1712332335401,-500.0,0.00028767,2,"2024-04-05T15:52:15.401",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610444,1712332335411,-1107.06,0.00028767,2,"2024-04-05T15:52:15.411",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610445,1712332335421,-2560.53,0.00028767,2,"2024-04-05T15:52:15.421",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610446,1712332335430,-1423.11,0.00028767,2,"2024-04-05T15:52:15.430",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610447,1712332335439,-1554.99,0.00028767,2,"2024-04-05T15:52:15.439",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610448,1712332335447,-500.0,0.00028767,2,"2024-04-05T15:52:15.447",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610449,1712332335457,-2016.01,0.00028767,2,"2024-04-05T15:52:15.457",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610450,1712332335466,-3664.21,0.00028767,2,"2024-04-05T15:52:15.466",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610451,1712332335475,-2604.26,0.00028767,2,"2024-04-05T15:52:15.475",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610452,1712332335484,-724.29,0.00028767,2,"2024-04-05T15:52:15.484",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610453,1712332335494,-1837.64,0.00028767,2,"2024-04-05T15:52:15.494",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610454,1712332335503,-9108.33,0.00028767,2,"2024-04-05T15:52:15.503",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610455,1712332335511,-902.46,0.00028767,2,"2024-04-05T15:52:15.511",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610456,1712332335521,-850.97,0.00028767,2,"2024-04-05T15:52:15.521",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610457,1712332335530,-556.84,0.00028767,2,"2024-04-05T15:52:15.530",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610458,1712332335540,-1324.93,0.00028767,2,"2024-04-05T15:52:15.540",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610459,1712332335549,-1097.96,0.00028767,2,"2024-04-05T15:52:15.549",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610460,1712332335558,-3026.62,0.00028767,2,"2024-04-05T15:52:15.558",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610461,1712332335573,-500.0,0.00028767,2,"2024-04-05T15:52:15.573",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610462,1712332335582,-643.01,0.00028767,2,"2024-04-05T15:52:15.582",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610463,1712332335591,-1815.22,0.00028767,2,"2024-04-05T15:52:15.591",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610464,1712332335601,-1119.15,0.00028767,2,"2024-04-05T15:52:15.601",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610465,1712332335610,-5324.15,0.00028767,2,"2024-04-05T15:52:15.610",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610466,1712332335620,-1323.1,0.00028767,2,"2024-04-05T15:52:15.620",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610467,1712332335630,-546.12,0.00028767,2,"2024-04-05T15:52:15.630",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610468,1712332335640,-514.43634039,0.00028767,2,"2024-04-05T15:52:15.640",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610469,1712332335649,-619.56,0.00028767,2,"2024-04-05T15:52:15.649",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610470,1712332335659,-1123.77,0.00028767,2,"2024-04-05T15:52:15.659",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610471,1712332335669,-2274.14,0.00028767,2,"2024-04-05T15:52:15.669",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610472,1712332335678,-1171.22,0.00028767,2,"2024-04-05T15:52:15.678",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610473,1712332335688,-1330.0,0.00028767,2,"2024-04-05T15:52:15.688",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610474,1712332335697,-2113.87,0.00028767,2,"2024-04-05T15:52:15.697",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610475,1712332335706,-500.0,0.00028767,2,"2024-04-05T15:52:15.706",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610476,1712332335716,-500.0,0.00028767,2,"2024-04-05T15:52:15.716",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610477,1712332335725,-1677.77,0.00028767,2,"2024-04-05T15:52:15.725",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610478,1712332335735,-1578.51,0.00028767,2,"2024-04-05T15:52:15.735",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610479,1712332335744,-1642.59,0.00028767,2,"2024-04-05T15:52:15.744",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610480,1712332335754,-708.81,0.00028767,2,"2024-04-05T15:52:15.754",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610481,1712332335764,-1903.65,0.00028767,2,"2024-04-05T15:52:15.764",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610482,1712332335774,-1644.73,0.00028767,2,"2024-04-05T15:52:15.774",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610483,1712332335784,-1367.75,0.00028767,2,"2024-04-05T15:52:15.784",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610484,1712332335794,-603.34,0.00028767,2,"2024-04-05T15:52:15.794",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610485,1712332335804,-2689.42,0.00028767,2,"2024-04-05T15:52:15.804",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610486,1712332335813,-3387.99,0.00028767,2,"2024-04-05T15:52:15.813",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610487,1712332335827,-2338.56,0.00028767,2,"2024-04-05T15:52:15.827",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610488,1712332335837,-744.4,0.00028767,2,"2024-04-05T15:52:15.837",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610489,1712332335847,-1831.56,0.00028767,2,"2024-04-05T15:52:15.847",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610490,1712332335858,-500.03,0.00028767,2,"2024-04-05T15:52:15.858",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610491,1712332335868,-2424.95,0.00028767,2,"2024-04-05T15:52:15.868",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610492,1712332335878,-989.89,0.00028767,2,"2024-04-05T15:52:15.878",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610493,1712332335887,-5585.34,0.00028767,2,"2024-04-05T15:52:15.887",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610494,1712332335898,-905.82,0.00028767,2,"2024-04-05T15:52:15.898",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610495,1712332335907,-8371.03,0.00028767,2,"2024-04-05T15:52:15.907",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610496,1712332335917,-13071.25,0.00028767,2,"2024-04-05T15:52:15.917",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610497,1712332335926,-1554.74,0.00028767,2,"2024-04-05T15:52:15.926",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610498,1712332335935,-1819.12,0.00028767,2,"2024-04-05T15:52:15.935",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610499,1712332335945,-2307.44,0.00028767,2,"2024-04-05T15:52:15.945",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610500,1712332335954,-582.78,0.00028767,2,"2024-04-05T15:52:15.954",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610501,1712332335965,-2079.94,0.00028767,2,"2024-04-05T15:52:15.965",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610502,1712332335974,-21776.54,0.00028767,2,"2024-04-05T15:52:15.974",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610503,1712332335984,-1252.87,0.00028767,2,"2024-04-05T15:52:15.984",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610504,1712332335994,-1715.22,0.00028767,2,"2024-04-05T15:52:15.994",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610505,1712332336004,-838.54,0.00028767,2,"2024-04-05T15:52:16.004",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610506,1712332336014,-659.35,0.00028767,2,"2024-04-05T15:52:16.014",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610507,1712332336024,-1131.48,0.00028767,2,"2024-04-05T15:52:16.024",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610508,1712332336034,-1505.0,0.00028767,2,"2024-04-05T15:52:16.034",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610509,1712332336047,-1141.96,0.00028767,2,"2024-04-05T15:52:16.047",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610510,1712332336057,-4076.25,0.00028767,2,"2024-04-05T15:52:16.057",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610511,1712332336068,-21927.74,0.00028767,2,"2024-04-05T15:52:16.068",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610512,1712332336079,-2437.27,0.00028767,2,"2024-04-05T15:52:16.079",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610513,1712332336089,-3076.22,0.00028767,2,"2024-04-05T15:52:16.089",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610514,1712332336098,-1078.18,0.00028767,2,"2024-04-05T15:52:16.098",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610515,1712332336107,-3595.55,0.00028767,2,"2024-04-05T15:52:16.107",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610516,1712332336117,-4083.13,0.00028767,2,"2024-04-05T15:52:16.117",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610517,1712332336129,-2966.62,0.00028767,2,"2024-04-05T15:52:16.129",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610518,1712332336138,-500.0,0.00028767,2,"2024-04-05T15:52:16.138",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610519,1712332336149,-2300.33,0.00028767,2,"2024-04-05T15:52:16.149",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610520,1712332336159,-760.86,0.00028767,2,"2024-04-05T15:52:16.159",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610521,1712332336168,-1375.9,0.00028767,2,"2024-04-05T15:52:16.168",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610522,1712332336178,-7069.67,0.00028767,2,"2024-04-05T15:52:16.178",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610523,1712332336187,-500.0,0.00028767,2,"2024-04-05T15:52:16.187",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610524,1712332336197,-1760.87,0.00028767,2,"2024-04-05T15:52:16.197",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610525,1712332336206,-947.4,0.00028767,2,"2024-04-05T15:52:16.206",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610526,1712332336216,-4299.28,0.00028767,2,"2024-04-05T15:52:16.216",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610527,1712332336226,-1548.85,0.00028767,2,"2024-04-05T15:52:16.226",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610528,1712332336236,-648.82,0.00028767,2,"2024-04-05T15:52:16.236",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610529,1712332336246,-2134.67,0.00028767,2,"2024-04-05T15:52:16.246",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610530,1712332336256,-500.0,0.00028767,2,"2024-04-05T15:52:16.256",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610531,1712332336267,-2028.75,0.00028767,2,"2024-04-05T15:52:16.267",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610532,1712332336277,-708.45,0.00028767,2,"2024-04-05T15:52:16.277",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610533,1712332336288,-2894.35,0.00028767,2,"2024-04-05T15:52:16.288",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610534,1712332336298,-676.3,0.00028767,2,"2024-04-05T15:52:16.298",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610535,1712332336307,-3470.43,0.00028767,2,"2024-04-05T15:52:16.307",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610536,1712332336505,-207.25651481,0.00028767,2,"2024-04-05T15:52:16.505",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610537,1712332336514,-1695.25,0.00028767,2,"2024-04-05T15:52:16.514",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610538,1712332336524,-1889.55,0.00028767,2,"2024-04-05T15:52:16.524",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610539,1712332336533,-843.46,0.00028767,2,"2024-04-05T15:52:16.533",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610540,1712332336543,-1273.04,0.00028767,2,"2024-04-05T15:52:16.543",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610541,1712332336553,-3678.79,0.00028767,2,"2024-04-05T15:52:16.553",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610542,1712332336563,-889.44,0.00028767,2,"2024-04-05T15:52:16.563",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610543,1712332336574,-4728.55,0.00028767,2,"2024-04-05T15:52:16.574",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610544,1712332336583,-4927.55,0.00028767,2,"2024-04-05T15:52:16.583",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610545,1712332336593,-18169.36,0.00028767,2,"2024-04-05T15:52:16.593",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610546,1712332336602,-150.18495595,0.00028767,2,"2024-04-05T15:52:16.602",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610547,1712332336612,-1630.85,0.00028767,2,"2024-04-05T15:52:16.612",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610548,1712332336620,-2330.88,0.00028767,2,"2024-04-05T15:52:16.620",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610549,1712332336631,-627.87,0.00028767,2,"2024-04-05T15:52:16.631",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610550,1712332336648,-639.87,0.00028767,2,"2024-04-05T15:52:16.648",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610551,1712332336663,-5569.21,0.00028767,2,"2024-04-05T15:52:16.663",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610552,1712332336674,-2200.14,0.00028767,2,"2024-04-05T15:52:16.674",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610553,1712332336685,-1295.51,0.00028767,2,"2024-04-05T15:52:16.685",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610554,1712332336696,-1658.4,0.00028767,2,"2024-04-05T15:52:16.696",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610555,1712332336708,-675.12,0.00028767,2,"2024-04-05T15:52:16.708",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610556,1712332336719,-624.81,0.00028767,2,"2024-04-05T15:52:16.719",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610557,1712332336729,-1663.48,0.00028767,2,"2024-04-05T15:52:16.729",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610558,1712332336739,-500.0,0.00028767,2,"2024-04-05T15:52:16.739",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610559,1712332336748,-678.2,0.00028767,2,"2024-04-05T15:52:16.748",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610560,1712332336759,-1042.23,0.00028767,2,"2024-04-05T15:52:16.759",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610561,1712332336768,-500.0,0.00028767,2,"2024-04-05T15:52:16.768",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610562,1712332336779,-1677.68,0.00028767,2,"2024-04-05T15:52:16.779",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610563,1712332336789,-666.91,0.00028767,2,"2024-04-05T15:52:16.789",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610564,1712332336799,-1852.66,0.00028767,2,"2024-04-05T15:52:16.799",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610565,1712332336810,-516.7,0.00028767,2,"2024-04-05T15:52:16.810",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610566,1712332336821,-548.74,0.00028767,2,"2024-04-05T15:52:16.821",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610567,1712332336831,-1276.35,0.00028767,2,"2024-04-05T15:52:16.831",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610568,1712332336840,-609.38,0.00028767,2,"2024-04-05T15:52:16.840",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610569,1712332336850,-1715.3,0.00028767,2,"2024-04-05T15:52:16.850",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610570,1712332336860,-1045.44,0.00028767,2,"2024-04-05T15:52:16.860",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610571,1712332336869,-500.0,0.00028767,2,"2024-04-05T15:52:16.869",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610572,1712332336879,-2092.14,0.00028767,2,"2024-04-05T15:52:16.879",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610573,1712332336889,-1378.67,0.00028767,2,"2024-04-05T15:52:16.889",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610574,1712332336899,-993.46,0.00028767,2,"2024-04-05T15:52:16.899",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610575,1712332336909,-838.67,0.000288,2,"2024-04-05T15:52:16.909",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610576,1712332336919,-765.92,0.000288,2,"2024-04-05T15:52:16.919",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610577,1712332336929,-560.89405484,0.00029,2,"2024-04-05T15:52:16.929",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610578,1712332336939,-600.0,0.00029,3,"2024-04-05T15:52:16.939",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610579,1712332336949,-711.11,0.00029,2,"2024-04-05T15:52:16.949",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610580,1712332336958,-546.95974817,0.00029041,2,"2024-04-05T15:52:16.958",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610581,1712332336968,-500.0,0.00029041,2,"2024-04-05T15:52:16.968",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610582,1712332336977,-500.0,0.00029041,2,"2024-04-05T15:52:16.977",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610583,1712332336987,-500.0,0.00029041,2,"2024-04-05T15:52:16.987",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610584,1712332336996,-500.0,0.00029041,2,"2024-04-05T15:52:16.996",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610585,1712332337006,-598.14,0.00029041,2,"2024-04-05T15:52:17.006",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610586,1712332337016,-500.0,0.00029041,2,"2024-04-05T15:52:17.016",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610587,1712332337026,-523.32,0.00029041,2,"2024-04-05T15:52:17.026",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610588,1712332337036,-780.74,0.00029041,2,"2024-04-05T15:52:17.036",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610589,1712332337048,-500.0,0.00029041,2,"2024-04-05T15:52:17.048",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610590,1712332337058,-500.0,0.00029041,2,"2024-04-05T15:52:17.058",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610591,1712332337069,-621.99,0.00029041,2,"2024-04-05T15:52:17.069",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610592,1712332337078,-633.0,0.00029041,2,"2024-04-05T15:52:17.078",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610593,1712332337089,-806.66,0.00029041,2,"2024-04-05T15:52:17.089",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610594,1712332337098,-522.96,0.00029041,2,"2024-04-05T15:52:17.098",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610595,1712332337108,-535.67,0.00029041,2,"2024-04-05T15:52:17.108",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610596,1712332337118,-500.0,0.00029041,2,"2024-04-05T15:52:17.118",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610597,1712332337131,-500.0,0.00029041,2,"2024-04-05T15:52:17.131",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610598,1712332337141,-674.74,0.00029041,2,"2024-04-05T15:52:17.141",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610599,1712332337151,-500.0,0.00029041,2,"2024-04-05T15:52:17.151",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610600,1712332337161,-722.52,0.00029041,2,"2024-04-05T15:52:17.161",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610601,1712332337172,-519.45,0.00029041,2,"2024-04-05T15:52:17.172",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610602,1712332337181,-1397.95,0.00029041,2,"2024-04-05T15:52:17.181",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610603,1712332337191,-500.0,0.00029041,2,"2024-04-05T15:52:17.191",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610604,1712332337201,-512.0,0.00029041,2,"2024-04-05T15:52:17.201",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610605,1712332337211,-500.0,0.00029041,2,"2024-04-05T15:52:17.211",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610606,1712332337220,-614.3,0.00029041,2,"2024-04-05T15:52:17.220",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610607,1712332337231,-500.0,0.00029041,2,"2024-04-05T15:52:17.231",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610608,1712332337241,-500.0,0.00029041,2,"2024-04-05T15:52:17.241",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610609,1712332337251,-948.47,0.00029041,2,"2024-04-05T15:52:17.251",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610610,1712332337262,-1057.76,0.00029041,2,"2024-04-05T15:52:17.262",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610611,1712332337272,-500.0,0.00029041,2,"2024-04-05T15:52:17.272",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610612,1712332337281,-500.0,0.00029041,2,"2024-04-05T15:52:17.281",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610613,1712332337291,-1195.27,0.00029041,2,"2024-04-05T15:52:17.291",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610614,1712332337301,-500.0,0.00029041,2,"2024-04-05T15:52:17.301",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610615,1712332337311,-2475.08,0.00029041,2,"2024-04-05T15:52:17.311",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610616,1712332337322,-500.0,0.00029041,2,"2024-04-05T15:52:17.322",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610617,1712332337331,-922.94,0.00029041,2,"2024-04-05T15:52:17.331",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610618,1712332337341,-577.59,0.00029041,2,"2024-04-05T15:52:17.341",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610619,1712332337351,-500.0,0.00029041,2,"2024-04-05T15:52:17.351",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610620,1712332337361,-1145.09,0.00029041,2,"2024-04-05T15:52:17.361",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610621,1712332337370,-653.02,0.00029041,2,"2024-04-05T15:52:17.370",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610622,1712332337381,-500.0,0.00029041,2,"2024-04-05T15:52:17.381",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610623,1712332337391,-952.42,0.00029041,2,"2024-04-05T15:52:17.391",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610624,1712332337400,-1117.7,0.00029041,2,"2024-04-05T15:52:17.400",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610625,1712332337410,-754.74,0.00029041,2,"2024-04-05T15:52:17.410",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610626,1712332337420,-598.31,0.00029041,2,"2024-04-05T15:52:17.420",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610627,1712332337430,-891.52,0.00029041,2,"2024-04-05T15:52:17.430",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610628,1712332337440,-814.11,0.00029041,2,"2024-04-05T15:52:17.440",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610629,1712332337450,-919.16,0.00029041,2,"2024-04-05T15:52:17.450",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610630,1712332337460,-655.17,0.00029041,2,"2024-04-05T15:52:17.460",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610631,1712332337470,-620.97,0.00029041,2,"2024-04-05T15:52:17.470",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610632,1712332337480,-613.12,0.00029041,2,"2024-04-05T15:52:17.480",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610633,1712332337489,-616.33,0.00029041,2,"2024-04-05T15:52:17.489",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610634,1712332337498,-533.71,0.00029041,2,"2024-04-05T15:52:17.498",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610635,1712332337508,-563.63,0.00029041,2,"2024-04-05T15:52:17.508",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610636,1712332337518,-500.0,0.00029041,2,"2024-04-05T15:52:17.518",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610637,1712332337527,-1372.4,0.00029041,2,"2024-04-05T15:52:17.527",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610638,1712332337538,-500.0,0.00029041,2,"2024-04-05T15:52:17.538",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610639,1712332337547,-948.25,0.00029041,2,"2024-04-05T15:52:17.547",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610640,1712332337557,-639.68,0.00029041,2,"2024-04-05T15:52:17.557",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610641,1712332337569,-1083.46,0.00029041,2,"2024-04-05T15:52:17.569",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610642,1712332337579,-500.0,0.00029041,2,"2024-04-05T15:52:17.579",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610643,1712332337589,-1167.01,0.00029041,2,"2024-04-05T15:52:17.589",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610644,1712332337598,-636.29,0.00029041,2,"2024-04-05T15:52:17.598",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610645,1712332337608,-829.45,0.00029041,2,"2024-04-05T15:52:17.608",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610646,1712332337617,-1090.03,0.00029041,2,"2024-04-05T15:52:17.617",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610647,1712332337626,-867.15,0.00029041,2,"2024-04-05T15:52:17.626",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610648,1712332337636,-263.5478774,0.00029041,2,"2024-04-05T15:52:17.636",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610649,1712332337645,-500.0,0.00029041,2,"2024-04-05T15:52:17.645",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610650,1712332337655,-1086.42,0.00029041,2,"2024-04-05T15:52:17.655",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610651,1712332337664,-500.0,0.00029041,2,"2024-04-05T15:52:17.664",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610652,1712332337673,-772.69,0.00029041,2,"2024-04-05T15:52:17.673",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610653,1712332337682,-836.23,0.00029041,2,"2024-04-05T15:52:17.682",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610654,1712332337691,-428.07867426,0.00029041,2,"2024-04-05T15:52:17.691",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610655,1712332337701,-583.52,0.00029041,2,"2024-04-05T15:52:17.701",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610656,1712332337710,-905.25,0.00029041,2,"2024-04-05T15:52:17.710",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610657,1712332337720,-1082.69,0.00029041,2,"2024-04-05T15:52:17.720",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610658,1712332337729,-1157.94,0.00029041,2,"2024-04-05T15:52:17.729",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610659,1712332337739,-500.0,0.00029041,2,"2024-04-05T15:52:17.739",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610660,1712332337749,-872.69,0.00029041,2,"2024-04-05T15:52:17.749",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610661,1712332337759,-856.11,0.00029041,2,"2024-04-05T15:52:17.759",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610662,1712332337769,-1263.05,0.00029041,2,"2024-04-05T15:52:17.769",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610663,1712332337779,-500.0,0.00029041,2,"2024-04-05T15:52:17.779",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610664,1712332337789,-500.0,0.00029041,2,"2024-04-05T15:52:17.789",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610665,1712332337800,-1182.43,0.00029041,2,"2024-04-05T15:52:17.800",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610666,1712332337810,-500.0,0.00029041,2,"2024-04-05T15:52:17.810",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610667,1712332337821,-500.0,0.00029041,2,"2024-04-05T15:52:17.821",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610668,1712332337832,-718.03,0.00029041,2,"2024-04-05T15:52:17.832",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610669,1712332337841,-744.82,0.00029041,2,"2024-04-05T15:52:17.841",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610670,1712332337851,-1148.94,0.00029041,2,"2024-04-05T15:52:17.851",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610671,1712332337861,-1194.09,0.00029041,2,"2024-04-05T15:52:17.861",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610672,1712332337871,-628.29,0.00029041,2,"2024-04-05T15:52:17.871",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610673,1712332337881,-784.38,0.00029041,2,"2024-04-05T15:52:17.881",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610674,1712332337890,-500.0,0.00029041,2,"2024-04-05T15:52:17.890",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610675,1712332337900,-1092.43,0.00029041,2,"2024-04-05T15:52:17.900",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610676,1712332337916,-731.56,0.00029041,2,"2024-04-05T15:52:17.916",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610677,1712332337925,-811.31,0.00029041,2,"2024-04-05T15:52:17.925",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610678,1712332337936,-608.83,0.00029041,2,"2024-04-05T15:52:17.936",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610679,1712332337946,-520.1,0.00029041,2,"2024-04-05T15:52:17.946",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610680,1712332337956,-500.0,0.00029041,2,"2024-04-05T15:52:17.956",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610681,1712332337966,-500.0,0.00029041,2,"2024-04-05T15:52:17.966",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610682,1712332337976,-680.58,0.00029041,2,"2024-04-05T15:52:17.976",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610683,1712332337986,-605.45,0.00029041,2,"2024-04-05T15:52:17.986",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610684,1712332337996,-780.59,0.00029041,2,"2024-04-05T15:52:17.996",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610685,1712332338005,-512.09,0.00029041,2,"2024-04-05T15:52:18.005",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610686,1712332338016,-612.21,0.00029041,2,"2024-04-05T15:52:18.016",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610687,1712332338026,-393.20193225,0.00029041,2,"2024-04-05T15:52:18.026",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610688,1712332338037,-609.48,0.00029041,2,"2024-04-05T15:52:18.037",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610689,1712332338048,-589.02,0.00029041,2,"2024-04-05T15:52:18.048",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610690,1712332338058,-500.0,0.00029041,2,"2024-04-05T15:52:18.058",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610691,1712332338068,-500.0,0.00029041,2,"2024-04-05T15:52:18.068",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610692,1712332338077,-702.68,0.00029041,2,"2024-04-05T15:52:18.077",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610693,1712332338088,-500.0,0.00029041,2,"2024-04-05T15:52:18.088",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610694,1712332338098,-788.3,0.00029041,2,"2024-04-05T15:52:18.098",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610695,1712332338108,-901.06,0.00029041,2,"2024-04-05T15:52:18.108",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610696,1712332338119,-957.66,0.00029041,2,"2024-04-05T15:52:18.119",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610697,1712332338132,-500.0,0.00029041,2,"2024-04-05T15:52:18.132",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610698,1712332338142,-937.13,0.00029041,2,"2024-04-05T15:52:18.142",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610699,1712332338153,-853.68,0.00029041,2,"2024-04-05T15:52:18.153",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610700,1712332338164,-665.66,0.00029041,2,"2024-04-05T15:52:18.164",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610701,1712332338174,-510.18,0.00029041,2,"2024-04-05T15:52:18.174",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610702,1712332338183,-927.7,0.00029041,2,"2024-04-05T15:52:18.183",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610703,1712332338192,-533.84,0.00029041,2,"2024-04-05T15:52:18.192",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610704,1712332338202,-1173.84,0.00029041,2,"2024-04-05T15:52:18.202",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610705,1712332338211,-984.54,0.00029041,2,"2024-04-05T15:52:18.211",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610706,1712332338221,-552.18,0.00029041,2,"2024-04-05T15:52:18.221",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610707,1712332338232,-1557.29,0.00029041,2,"2024-04-05T15:52:18.232",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610708,1712332338242,-565.62,0.00029041,2,"2024-04-05T15:52:18.242",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610709,1712332338252,-500.0,0.00029041,2,"2024-04-05T15:52:18.252",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610710,1712332338262,-553.36,0.00029041,2,"2024-04-05T15:52:18.262",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610711,1712332338272,-560.58,0.00029041,2,"2024-04-05T15:52:18.272",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610712,1712332338282,-500.0,0.00029041,2,"2024-04-05T15:52:18.282",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610713,1712332338291,-924.79,0.00029041,2,"2024-04-05T15:52:18.291",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610714,1712332338302,-500.0,0.00029041,2,"2024-04-05T15:52:18.302",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610715,1712332338312,-666.54,0.00029041,2,"2024-04-05T15:52:18.312",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610716,1712332338322,-899.79,0.00029041,2,"2024-04-05T15:52:18.322",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610717,1712332338332,-635.52,0.00029041,2,"2024-04-05T15:52:18.332",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610718,1712332338343,-713.81,0.00029041,2,"2024-04-05T15:52:18.343",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610719,1712332338352,-351.59,0.00029041,2,"2024-04-05T15:52:18.352",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610720,1712332338362,-1286.45,0.00029041,2,"2024-04-05T15:52:18.362",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610721,1712332338372,-643.33191624,0.00029041,2,"2024-04-05T15:52:18.372",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610722,1712332338381,-520.26,0.00029041,2,"2024-04-05T15:52:18.381",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610723,1712332338391,-500.0,0.00029041,2,"2024-04-05T15:52:18.391",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610724,1712332338401,-636.8600529,0.00029041,2,"2024-04-05T15:52:18.401",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610725,1712332338410,-500.0,0.00029041,2,"2024-04-05T15:52:18.410",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610726,1712332338421,-627.36,0.00029041,2,"2024-04-05T15:52:18.421",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610727,1712332338430,-1295.18,0.00029041,2,"2024-04-05T15:52:18.430",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610728,1712332338439,-641.48,0.00029041,2,"2024-04-05T15:52:18.439",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610729,1712332338449,-988.83,0.00029041,2,"2024-04-05T15:52:18.449",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610730,1712332338458,-1184.13,0.00029041,2,"2024-04-05T15:52:18.458",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610731,1712332338468,-661.27,0.00029041,2,"2024-04-05T15:52:18.468",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610732,1712332338477,-1307.07,0.00029041,2,"2024-04-05T15:52:18.477",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610733,1712332338487,-6654.67,0.00029041,2,"2024-04-05T15:52:18.487",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610734,1712332338496,-871.39,0.00029041,2,"2024-04-05T15:52:18.496",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610735,1712332338506,-940.4,0.00029041,2,"2024-04-05T15:52:18.506",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610736,1712332338517,-888.77,0.00029041,2,"2024-04-05T15:52:18.517",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610737,1712332338526,-500.0,0.00029041,2,"2024-04-05T15:52:18.526",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610738,1712332338536,-2350.47,0.00029041,2,"2024-04-05T15:52:18.536",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610739,1712332338546,-1978.77,0.00029041,2,"2024-04-05T15:52:18.546",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610740,1712332338555,-641.44,0.00029041,2,"2024-04-05T15:52:18.555",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610741,1712332338565,-1384.79,0.00029041,2,"2024-04-05T15:52:18.565",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610742,1712332338576,-814.61,0.00029041,2,"2024-04-05T15:52:18.576",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610743,1712332338586,-500.0,0.00029041,2,"2024-04-05T15:52:18.586",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610744,1712332338595,-3607.44,0.00029041,2,"2024-04-05T15:52:18.595",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610745,1712332338604,-916.53,0.00029041,2,"2024-04-05T15:52:18.604",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610746,1712332338613,-674.95,0.00029041,2,"2024-04-05T15:52:18.613",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610747,1712332338623,-1240.8,0.00029041,2,"2024-04-05T15:52:18.623",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610748,1712332338633,-2316.17,0.00029041,2,"2024-04-05T15:52:18.633",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610749,1712332338641,-1365.67,0.00029041,2,"2024-04-05T15:52:18.641",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610750,1712332338650,-800.61,0.00029041,2,"2024-04-05T15:52:18.650",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610751,1712332338660,-2199.5,0.00029041,2,"2024-04-05T15:52:18.660",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610752,1712332338669,-1047.71,0.00029041,2,"2024-04-05T15:52:18.669",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610753,1712332338679,-1359.72,0.00029041,2,"2024-04-05T15:52:18.679",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610754,1712332338688,-5152.75,0.00029041,2,"2024-04-05T15:52:18.688",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610755,1712332338697,-500.0,0.00029041,2,"2024-04-05T15:52:18.697",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610756,1712332338707,-1552.19,0.00029041,2,"2024-04-05T15:52:18.707",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610757,1712332338716,-589.91,0.00029041,2,"2024-04-05T15:52:18.716",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610758,1712332338725,-1374.0,0.00029041,2,"2024-04-05T15:52:18.725",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610759,1712332338735,-1158.98,0.00029041,2,"2024-04-05T15:52:18.735",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610760,1712332338745,-1793.93,0.00029041,2,"2024-04-05T15:52:18.745",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610761,1712332338754,-871.41,0.00029041,2,"2024-04-05T15:52:18.754",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610762,1712332338763,-1317.38,0.00029041,2,"2024-04-05T15:52:18.763",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610763,1712332338772,-7698.15,0.00029041,2,"2024-04-05T15:52:18.772",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610764,1712332338782,-31773.39,0.00029041,2,"2024-04-05T15:52:18.782",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610765,1712332338792,-542.8,0.00029041,2,"2024-04-05T15:52:18.792",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610766,1712332338802,-572.96,0.00029041,2,"2024-04-05T15:52:18.802",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610767,1712332338811,-504.47,0.00029041,2,"2024-04-05T15:52:18.811",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610768,1712332338823,-4108.92,0.00029041,2,"2024-04-05T15:52:18.823",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610769,1712332338832,-1468.3,0.00029041,2,"2024-04-05T15:52:18.832",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610770,1712332338842,-880.05,0.00029041,2,"2024-04-05T15:52:18.842",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610771,1712332338850,-846.06,0.00029041,2,"2024-04-05T15:52:18.850",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610772,1712332338859,-3698.49,0.00029041,2,"2024-04-05T15:52:18.859",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610773,1712332338870,-613.39,0.00029041,2,"2024-04-05T15:52:18.870",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610774,1712332338881,-1797.53,0.00029041,2,"2024-04-05T15:52:18.881",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610775,1712332338891,-3791.58,0.00029041,2,"2024-04-05T15:52:18.891",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610776,1712332338902,-572.05,0.00029041,2,"2024-04-05T15:52:18.902",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610777,1712332338912,-2376.38,0.00029041,2,"2024-04-05T15:52:18.912",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610778,1712332338921,-1260.24,0.00029041,2,"2024-04-05T15:52:18.921",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610779,1712332338930,-1065.08,0.00029041,2,"2024-04-05T15:52:18.930",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610780,1712332338940,-500.0,0.00029041,2,"2024-04-05T15:52:18.940",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610781,1712332338949,-1847.75,0.00029041,2,"2024-04-05T15:52:18.949",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610782,1712332338959,-1107.06,0.00029041,2,"2024-04-05T15:52:18.959",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610783,1712332338969,-2560.53,0.00029041,2,"2024-04-05T15:52:18.969",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610784,1712332338978,-1423.11,0.00029041,2,"2024-04-05T15:52:18.978",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610785,1712332338991,-1554.99,0.00029041,2,"2024-04-05T15:52:18.991",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610786,1712332339002,-500.0,0.00029041,2,"2024-04-05T15:52:19.002",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610787,1712332339011,-2016.01,0.00029041,2,"2024-04-05T15:52:19.011",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610788,1712332339021,-3664.21,0.00029041,2,"2024-04-05T15:52:19.021",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610789,1712332339030,-2604.26,0.00029041,2,"2024-04-05T15:52:19.030",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610790,1712332339042,-724.29,0.00029041,2,"2024-04-05T15:52:19.042",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610791,1712332339055,-1837.64,0.00029041,2,"2024-04-05T15:52:19.055",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610792,1712332339064,-9108.33,0.00029041,2,"2024-04-05T15:52:19.064",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610793,1712332339075,-902.46,0.00029041,2,"2024-04-05T15:52:19.075",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610794,1712332339086,-556.84,0.00029041,2,"2024-04-05T15:52:19.086",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610795,1712332339096,-850.97,0.00029041,2,"2024-04-05T15:52:19.096",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610796,1712332339106,-1324.93,0.00029041,2,"2024-04-05T15:52:19.106",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610797,1712332339115,-1097.96,0.00029041,2,"2024-04-05T15:52:19.115",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610798,1712332339125,-3026.62,0.00029041,2,"2024-04-05T15:52:19.125",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610799,1712332339135,-500.0,0.00029041,2,"2024-04-05T15:52:19.135",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610800,1712332339144,-643.01,0.00029041,2,"2024-04-05T15:52:19.144",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610801,1712332339153,-1815.22,0.00029041,2,"2024-04-05T15:52:19.153",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610802,1712332339163,-1119.15,0.00029041,2,"2024-04-05T15:52:19.163",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610803,1712332339172,-5324.15,0.00029041,2,"2024-04-05T15:52:19.172",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610804,1712332339182,-1323.1,0.00029041,2,"2024-04-05T15:52:19.182",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610805,1712332339192,-546.12,0.00029041,2,"2024-04-05T15:52:19.192",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610806,1712332339201,-619.56,0.00029041,2,"2024-04-05T15:52:19.201",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610807,1712332339211,-1123.77,0.00029041,2,"2024-04-05T15:52:19.211",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610808,1712332339222,-2274.14,0.00029041,2,"2024-04-05T15:52:19.222",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610809,1712332339231,-1171.22,0.00029041,2,"2024-04-05T15:52:19.231",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610810,1712332339241,-1330.0,0.00029041,2,"2024-04-05T15:52:19.241",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610811,1712332339250,-2113.87,0.00029041,2,"2024-04-05T15:52:19.250",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610812,1712332339260,-500.0,0.00029041,2,"2024-04-05T15:52:19.260",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610813,1712332339270,-500.0,0.00029041,2,"2024-04-05T15:52:19.270",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610814,1712332339280,-1677.77,0.00029041,2,"2024-04-05T15:52:19.280",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610815,1712332339289,-1578.51,0.00029041,2,"2024-04-05T15:52:19.289",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610816,1712332339299,-1642.59,0.00029041,2,"2024-04-05T15:52:19.299",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610817,1712332339309,-708.81,0.00029041,2,"2024-04-05T15:52:19.309",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610818,1712332339320,-1903.65,0.00029041,2,"2024-04-05T15:52:19.320",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610819,1712332339329,-1644.73,0.00029041,2,"2024-04-05T15:52:19.329",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610820,1712332339339,-1367.75,0.00029041,2,"2024-04-05T15:52:19.339",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610821,1712332339349,-603.34,0.00029041,2,"2024-04-05T15:52:19.349",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610822,1712332339358,-2689.42,0.00029041,2,"2024-04-05T15:52:19.358",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610823,1712332339368,-3387.99,0.00029041,2,"2024-04-05T15:52:19.368",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610824,1712332339378,-2338.56,0.00029041,2,"2024-04-05T15:52:19.378",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610825,1712332339387,-744.4,0.00029041,2,"2024-04-05T15:52:19.387",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610826,1712332339396,-1831.56,0.00029041,2,"2024-04-05T15:52:19.396",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610827,1712332339406,-500.03,0.00029041,2,"2024-04-05T15:52:19.406",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610828,1712332339415,-2424.95,0.00029041,2,"2024-04-05T15:52:19.415",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610829,1712332339425,-989.89,0.00029041,2,"2024-04-05T15:52:19.425",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610830,1712332339434,-5585.34,0.00029041,2,"2024-04-05T15:52:19.434",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610831,1712332339444,-905.82,0.00029041,2,"2024-04-05T15:52:19.444",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610832,1712332339454,-8371.03,0.00029041,2,"2024-04-05T15:52:19.454",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610833,1712332339463,-13071.25,0.00029041,2,"2024-04-05T15:52:19.463",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610834,1712332339473,-1554.74,0.00029041,2,"2024-04-05T15:52:19.473",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610835,1712332339482,-1819.12,0.00029041,2,"2024-04-05T15:52:19.482",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610836,1712332339492,-2307.44,0.00029041,2,"2024-04-05T15:52:19.492",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610837,1712332339501,-582.78,0.00029041,2,"2024-04-05T15:52:19.501",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610838,1712332339511,-2079.94,0.00029041,2,"2024-04-05T15:52:19.511",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610839,1712332339521,-21776.54,0.00029041,2,"2024-04-05T15:52:19.521",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610840,1712332339530,-1252.87,0.00029041,2,"2024-04-05T15:52:19.530",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610841,1712332339791,-1715.22,0.00029041,2,"2024-04-05T15:52:19.791",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610842,1712332339802,-838.54,0.00029041,2,"2024-04-05T15:52:19.802",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610843,1712332339812,-659.35,0.00029041,2,"2024-04-05T15:52:19.812",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610844,1712332339823,-1131.48,0.00029041,2,"2024-04-05T15:52:19.823",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610845,1712332339833,-1505.0,0.00029041,2,"2024-04-05T15:52:19.833",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610846,1712332339843,-1141.96,0.00029041,2,"2024-04-05T15:52:19.843",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610847,1712332339852,-4076.25,0.00029041,2,"2024-04-05T15:52:19.852",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610848,1712332339862,-21927.74,0.00029041,2,"2024-04-05T15:52:19.862",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610849,1712332339871,-2437.27,0.00029041,2,"2024-04-05T15:52:19.871",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610850,1712332339880,-3076.22,0.00029041,2,"2024-04-05T15:52:19.880",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610851,1712332339890,-1078.18,0.00029041,2,"2024-04-05T15:52:19.890",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610852,1712332339900,-3595.55,0.00029041,2,"2024-04-05T15:52:19.900",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610853,1712332339909,-4083.13,0.00029041,2,"2024-04-05T15:52:19.909",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610854,1712332339918,-2966.62,0.00029041,2,"2024-04-05T15:52:19.918",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610855,1712332339927,-415.65435079,0.00029041,2,"2024-04-05T15:52:19.927",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610856,1712332339937,-2300.33,0.00029041,2,"2024-04-05T15:52:19.937",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610857,1712332339946,-760.86,0.00029041,2,"2024-04-05T15:52:19.946",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610858,1712332339955,-1375.9,0.00029041,2,"2024-04-05T15:52:19.955",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610859,1712332339965,-7069.67,0.00029041,2,"2024-04-05T15:52:19.965",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610860,1712332339974,-500.0,0.00029041,2,"2024-04-05T15:52:19.974",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610861,1712332339983,-1760.87,0.00029041,2,"2024-04-05T15:52:19.983",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610862,1712332339995,-4299.28,0.00029041,2,"2024-04-05T15:52:19.995",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610863,1712332340005,-947.4,0.00029041,2,"2024-04-05T15:52:20.005",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610864,1712332340014,-1548.85,0.00029041,2,"2024-04-05T15:52:20.014",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610865,1712332340023,-648.82,0.00029041,2,"2024-04-05T15:52:20.023",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610866,1712332340033,-2134.67,0.00029041,2,"2024-04-05T15:52:20.033",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610867,1712332340046,-579.53499179,0.00029041,2,"2024-04-05T15:52:20.046",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610868,1712332340055,-2028.75,0.00029041,2,"2024-04-05T15:52:20.055",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610869,1712332340065,-708.45,0.00029041,2,"2024-04-05T15:52:20.065",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610870,1712332340078,-2894.35,0.00029041,2,"2024-04-05T15:52:20.078",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610871,1712332340087,-676.3,0.00029041,2,"2024-04-05T15:52:20.087",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610872,1712332340096,-3470.43,0.00029041,2,"2024-04-05T15:52:20.096",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610873,1712332340106,-1695.25,0.00029041,2,"2024-04-05T15:52:20.106",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610874,1712332340116,-1889.55,0.00029041,2,"2024-04-05T15:52:20.116",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610875,1712332340128,-843.46,0.00029041,2,"2024-04-05T15:52:20.128",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610876,1712332340138,-1273.04,0.00029041,2,"2024-04-05T15:52:20.138",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610877,1712332340147,-3678.79,0.00029041,2,"2024-04-05T15:52:20.147",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610878,1712332340157,-889.44,0.00029041,2,"2024-04-05T15:52:20.157",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610879,1712332340167,-4728.55,0.00029041,2,"2024-04-05T15:52:20.167",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610880,1712332340176,-4927.55,0.00029041,2,"2024-04-05T15:52:20.176",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610881,1712332340186,-18169.36,0.00029041,2,"2024-04-05T15:52:20.186",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610882,1712332340195,-1630.85,0.00029041,2,"2024-04-05T15:52:20.195",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610883,1712332340205,-2330.88,0.00029041,2,"2024-04-05T15:52:20.205",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610884,1712332340214,-627.87,0.00029041,2,"2024-04-05T15:52:20.214",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610885,1712332340223,-639.87,0.00029041,2,"2024-04-05T15:52:20.223",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610886,1712332340233,-5569.21,0.00029041,2,"2024-04-05T15:52:20.233",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610887,1712332340243,-2200.14,0.00029041,2,"2024-04-05T15:52:20.243",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610888,1712332340253,-1295.51,0.00029041,2,"2024-04-05T15:52:20.253",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610889,1712332340263,-1658.4,0.00029041,2,"2024-04-05T15:52:20.263",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610890,1712332340273,-675.12,0.00029041,2,"2024-04-05T15:52:20.273",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610891,1712332340284,-624.81,0.00029041,2,"2024-04-05T15:52:20.284",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610892,1712332340294,-1663.48,0.00029041,2,"2024-04-05T15:52:20.294",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610893,1712332340303,-500.0,0.00029041,2,"2024-04-05T15:52:20.303",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610894,1712332340313,-678.2,0.00029041,2,"2024-04-05T15:52:20.313",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610895,1712332340324,-1042.23,0.00029041,2,"2024-04-05T15:52:20.324",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610896,1712332340334,-500.0,0.00029041,2,"2024-04-05T15:52:20.334",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610897,1712332340343,-1677.68,0.00029041,2,"2024-04-05T15:52:20.343",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610898,1712332340353,-666.91,0.00029041,2,"2024-04-05T15:52:20.353",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610899,1712332340363,-1852.66,0.00029041,2,"2024-04-05T15:52:20.363",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610900,1712332340373,-516.7,0.00029041,2,"2024-04-05T15:52:20.373",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610901,1712332340382,-548.74,0.00029041,2,"2024-04-05T15:52:20.382",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610902,1712332340393,-1276.35,0.00029041,2,"2024-04-05T15:52:20.393",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610903,1712332340402,-609.38,0.00029041,2,"2024-04-05T15:52:20.402",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610904,1712332340412,-1715.3,0.00029041,2,"2024-04-05T15:52:20.412",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610905,1712332340422,-1045.44,0.00029041,2,"2024-04-05T15:52:20.422",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610906,1712332340432,-2092.14,0.00029041,2,"2024-04-05T15:52:20.432",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610907,1712332340442,-1378.67,0.00029041,2,"2024-04-05T15:52:20.442",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610908,1712332340452,-500.0,0.00029041,2,"2024-04-05T15:52:20.452",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610909,1712332340462,-993.46,0.00029041,2,"2024-04-05T15:52:20.462",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610910,1712332340472,-1473.81,0.00029057,2,"2024-04-05T15:52:20.472",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610911,1712332340481,-415.59,0.00029068,2,"2024-04-05T15:52:20.481",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610912,1712332340491,-293.0,0.0002915,2,"2024-04-05T15:52:20.491",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610913,1712332340501,-119504.61,0.0002916,7,"2024-04-05T15:52:20.501",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610914,1712332340511,-119768.69,0.0002916,7,"2024-04-05T15:52:20.511",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610915,1712332340520,-8148.96,0.0002916,7,"2024-04-05T15:52:20.520",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610916,1712332340530,-13949.2,0.0002916,7,"2024-04-05T15:52:20.530",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610917,1712332340540,-7482.89,0.0002916,7,"2024-04-05T15:52:20.540",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610918,1712332340549,-4840.96,0.0002916,7,"2024-04-05T15:52:20.549",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610919,1712332340559,-5131.42,0.0002916,7,"2024-04-05T15:52:20.559",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610920,1712332340569,-2603.32,0.0002916,7,"2024-04-05T15:52:20.569",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610921,1712332340580,-2591.43,0.0002916,7,"2024-04-05T15:52:20.580",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610922,1712332340589,-5296.26,0.0002916,7,"2024-04-05T15:52:20.589",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610923,1712332340600,-556.5,0.0002916,7,"2024-04-05T15:52:20.600",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610924,1712332340609,-7549.7,0.0002916,7,"2024-04-05T15:52:20.609",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610925,1712332340619,-154.0,0.0002921,25,"2024-04-05T15:52:20.619",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610926,1712332340628,-17667.18480195,0.00029312,2,"2024-04-05T15:52:20.628",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610927,1712332340638,-500.0,0.00029315,2,"2024-04-05T15:52:20.638",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610928,1712332340647,-491.44424804,0.00029315,2,"2024-04-05T15:52:20.647",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610929,1712332340657,-500.0,0.00029315,2,"2024-04-05T15:52:20.657",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610930,1712332340666,-500.0,0.00029315,2,"2024-04-05T15:52:20.666",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610931,1712332340676,-598.14,0.00029315,2,"2024-04-05T15:52:20.676",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610932,1712332340685,-500.0,0.00029315,2,"2024-04-05T15:52:20.685",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610933,1712332340695,-523.32,0.00029315,2,"2024-04-05T15:52:20.695",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610934,1712332340703,-780.74,0.00029315,2,"2024-04-05T15:52:20.703",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610935,1712332340713,-500.0,0.00029315,2,"2024-04-05T15:52:20.713",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610936,1712332340723,-500.0,0.00029315,2,"2024-04-05T15:52:20.723",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610937,1712332340733,-621.99,0.00029315,2,"2024-04-05T15:52:20.733",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610938,1712332340743,-633.0,0.00029315,2,"2024-04-05T15:52:20.743",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610939,1712332340753,-806.66,0.00029315,2,"2024-04-05T15:52:20.753",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610940,1712332340763,-522.96,0.00029315,2,"2024-04-05T15:52:20.763",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610941,1712332340772,-535.67,0.00029315,2,"2024-04-05T15:52:20.772",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610942,1712332340782,-318.87,0.00029315,2,"2024-04-05T15:52:20.782",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610943,1712332340792,-500.0,0.00029315,2,"2024-04-05T15:52:20.792",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610944,1712332340802,-674.74,0.00029315,2,"2024-04-05T15:52:20.802",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610945,1712332340812,-500.0,0.00029315,2,"2024-04-05T15:52:20.812",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610946,1712332340824,-722.52,0.00029315,2,"2024-04-05T15:52:20.824",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610947,1712332340834,-519.45,0.00029315,2,"2024-04-05T15:52:20.834",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610948,1712332340844,-1397.95,0.00029315,2,"2024-04-05T15:52:20.844",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610949,1712332340854,-500.0,0.00029315,2,"2024-04-05T15:52:20.854",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610950,1712332340864,-512.0,0.00029315,2,"2024-04-05T15:52:20.864",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610951,1712332340874,-500.0,0.00029315,2,"2024-04-05T15:52:20.874",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610952,1712332340884,-614.3,0.00029315,2,"2024-04-05T15:52:20.884",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610953,1712332340894,-500.0,0.00029315,2,"2024-04-05T15:52:20.894",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610954,1712332340903,-500.0,0.00029315,2,"2024-04-05T15:52:20.903",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610955,1712332340912,-948.47,0.00029315,2,"2024-04-05T15:52:20.912",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610956,1712332340922,-1057.76,0.00029315,2,"2024-04-05T15:52:20.922",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610957,1712332340932,-500.0,0.00029315,2,"2024-04-05T15:52:20.932",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610958,1712332340941,-500.0,0.00029315,2,"2024-04-05T15:52:20.941",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610959,1712332340951,-1195.27,0.00029315,2,"2024-04-05T15:52:20.951",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610960,1712332340960,-500.0,0.00029315,2,"2024-04-05T15:52:20.960",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610961,1712332340970,-2475.08,0.00029315,2,"2024-04-05T15:52:20.970",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610962,1712332340980,-500.0,0.00029315,2,"2024-04-05T15:52:20.980",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610963,1712332340990,-922.94,0.00029315,2,"2024-04-05T15:52:20.990",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610964,1712332341000,-577.59,0.00029315,2,"2024-04-05T15:52:21.000",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610965,1712332341011,-500.0,0.00029315,2,"2024-04-05T15:52:21.011",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610966,1712332341020,-1145.09,0.00029315,2,"2024-04-05T15:52:21.020",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610967,1712332341030,-653.02,0.00029315,2,"2024-04-05T15:52:21.030",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610968,1712332341042,-500.0,0.00029315,2,"2024-04-05T15:52:21.042",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610969,1712332341055,-952.42,0.00029315,2,"2024-04-05T15:52:21.055",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610970,1712332341064,-1117.7,0.00029315,2,"2024-04-05T15:52:21.064",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610971,1712332341079,-754.74,0.00029315,2,"2024-04-05T15:52:21.079",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610972,1712332341089,-598.31,0.00029315,2,"2024-04-05T15:52:21.089",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610973,1712332341099,-891.52,0.00029315,2,"2024-04-05T15:52:21.099",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610974,1712332341110,-814.11,0.00029315,2,"2024-04-05T15:52:21.110",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610975,1712332341120,-919.16,0.00029315,2,"2024-04-05T15:52:21.120",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610976,1712332341132,-655.17,0.00029315,2,"2024-04-05T15:52:21.132",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610977,1712332341141,-620.97,0.00029315,2,"2024-04-05T15:52:21.141",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610978,1712332341150,-613.12,0.00029315,2,"2024-04-05T15:52:21.150",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610979,1712332341160,-616.33,0.00029315,2,"2024-04-05T15:52:21.160",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610980,1712332341170,-533.71,0.00029315,2,"2024-04-05T15:52:21.170",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610981,1712332341180,-563.63,0.00029315,2,"2024-04-05T15:52:21.180",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610982,1712332341190,-500.0,0.00029315,2,"2024-04-05T15:52:21.190",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610983,1712332341199,-1372.4,0.00029315,2,"2024-04-05T15:52:21.199",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610984,1712332341209,-500.0,0.00029315,2,"2024-04-05T15:52:21.209",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610985,1712332341218,-948.25,0.00029315,2,"2024-04-05T15:52:21.218",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610986,1712332341228,-639.68,0.00029315,2,"2024-04-05T15:52:21.228",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610987,1712332341238,-1083.46,0.00029315,2,"2024-04-05T15:52:21.238",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610988,1712332341247,-500.0,0.00029315,2,"2024-04-05T15:52:21.247",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610989,1712332341258,-1167.01,0.00029315,2,"2024-04-05T15:52:21.258",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610990,1712332341268,-636.29,0.00029315,2,"2024-04-05T15:52:21.268",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610991,1712332341278,-829.45,0.00029315,2,"2024-04-05T15:52:21.278",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610992,1712332341288,-1090.03,0.00029315,2,"2024-04-05T15:52:21.288",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610993,1712332341297,-867.15,0.00029315,2,"2024-04-05T15:52:21.297",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610994,1712332341306,-500.0,0.00029315,2,"2024-04-05T15:52:21.306",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610995,1712332341315,-1086.42,0.00029315,2,"2024-04-05T15:52:21.315",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610996,1712332341327,-500.0,0.00029315,2,"2024-04-05T15:52:21.327",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610997,1712332341336,-772.69,0.00029315,2,"2024-04-05T15:52:21.336",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610998,1712332341346,-836.23,0.00029315,2,"2024-04-05T15:52:21.346",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321610999,1712332341356,-583.52,0.00029315,2,"2024-04-05T15:52:21.356",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611000,1712332341366,-905.25,0.00029315,2,"2024-04-05T15:52:21.366",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611001,1712332341376,-1082.69,0.00029315,2,"2024-04-05T15:52:21.376",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611002,1712332341385,-1157.94,0.00029315,2,"2024-04-05T15:52:21.385",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611003,1712332341395,-500.0,0.00029315,2,"2024-04-05T15:52:21.395",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611004,1712332341404,-872.69,0.00029315,2,"2024-04-05T15:52:21.404",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611005,1712332341414,-856.11,0.00029315,2,"2024-04-05T15:52:21.414",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611006,1712332341422,-1263.05,0.00029315,2,"2024-04-05T15:52:21.422",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611007,1712332341432,-500.0,0.00029315,2,"2024-04-05T15:52:21.432",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611008,1712332341442,-500.0,0.00029315,2,"2024-04-05T15:52:21.442",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611009,1712332341452,-1182.43,0.00029315,2,"2024-04-05T15:52:21.452",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611010,1712332341461,-512.61873337,0.00029315,2,"2024-04-05T15:52:21.461",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611011,1712332341471,-500.0,0.00029315,2,"2024-04-05T15:52:21.471",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611012,1712332341480,-718.03,0.00029315,2,"2024-04-05T15:52:21.480",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611013,1712332341489,-744.82,0.00029315,2,"2024-04-05T15:52:21.489",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611014,1712332341499,-1148.94,0.00029315,2,"2024-04-05T15:52:21.499",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611015,1712332341509,-1194.09,0.00029315,2,"2024-04-05T15:52:21.509",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611016,1712332341518,-628.29,0.00029315,2,"2024-04-05T15:52:21.518",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611017,1712332341528,-784.38,0.00029315,2,"2024-04-05T15:52:21.528",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611018,1712332341537,-500.0,0.00029315,2,"2024-04-05T15:52:21.537",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611019,1712332341547,-1092.43,0.00029315,2,"2024-04-05T15:52:21.547",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611020,1712332341556,-731.56,0.00029315,2,"2024-04-05T15:52:21.556",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611021,1712332341566,-811.31,0.00029315,2,"2024-04-05T15:52:21.566",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611022,1712332341577,-608.83,0.00029315,2,"2024-04-05T15:52:21.577",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611023,1712332341587,-520.1,0.00029315,2,"2024-04-05T15:52:21.587",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611024,1712332341597,-500.0,0.00029315,2,"2024-04-05T15:52:21.597",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611025,1712332341607,-500.0,0.00029315,2,"2024-04-05T15:52:21.607",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611026,1712332341616,-680.58,0.00029315,2,"2024-04-05T15:52:21.616",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611027,1712332341626,-605.45,0.00029315,2,"2024-04-05T15:52:21.626",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611028,1712332341636,-780.59,0.00029315,2,"2024-04-05T15:52:21.636",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611029,1712332341646,-512.09,0.00029315,2,"2024-04-05T15:52:21.646",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611030,1712332341655,-612.21,0.00029315,2,"2024-04-05T15:52:21.655",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611031,1712332341665,-609.48,0.00029315,2,"2024-04-05T15:52:21.665",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611032,1712332341675,-589.02,0.00029315,2,"2024-04-05T15:52:21.675",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611033,1712332341685,-383.67104305,0.00029315,2,"2024-04-05T15:52:21.685",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611034,1712332341694,-500.0,0.00029315,2,"2024-04-05T15:52:21.694",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611035,1712332341703,-702.68,0.00029315,2,"2024-04-05T15:52:21.703",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611036,1712332341712,-500.0,0.00029315,2,"2024-04-05T15:52:21.712",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611037,1712332341721,-788.3,0.00029315,2,"2024-04-05T15:52:21.721",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611038,1712332341731,-901.06,0.00029315,2,"2024-04-05T15:52:21.731",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611039,1712332341740,-957.66,0.00029315,2,"2024-04-05T15:52:21.740",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611040,1712332341750,-500.0,0.00029315,2,"2024-04-05T15:52:21.750",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611041,1712332341760,-937.13,0.00029315,2,"2024-04-05T15:52:21.760",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611042,1712332341770,-853.68,0.00029315,2,"2024-04-05T15:52:21.770",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611043,1712332341779,-665.66,0.00029315,2,"2024-04-05T15:52:21.779",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611044,1712332341789,-510.18,0.00029315,2,"2024-04-05T15:52:21.789",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611045,1712332341798,-927.7,0.00029315,2,"2024-04-05T15:52:21.798",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611046,1712332341807,-533.84,0.00029315,2,"2024-04-05T15:52:21.807",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611047,1712332341817,-1173.84,0.00029315,2,"2024-04-05T15:52:21.817",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611048,1712332341827,-984.54,0.00029315,2,"2024-04-05T15:52:21.827",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611049,1712332341837,-552.18,0.00029315,2,"2024-04-05T15:52:21.837",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611050,1712332341846,-1557.29,0.00029315,2,"2024-04-05T15:52:21.846",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611051,1712332341855,-565.62,0.00029315,2,"2024-04-05T15:52:21.855",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611052,1712332341864,-500.0,0.00029315,2,"2024-04-05T15:52:21.864",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611053,1712332341874,-553.36,0.00029315,2,"2024-04-05T15:52:21.874",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611054,1712332341883,-560.58,0.00029315,2,"2024-04-05T15:52:21.883",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611055,1712332341893,-500.0,0.00029315,2,"2024-04-05T15:52:21.893",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611056,1712332341903,-924.79,0.00029315,2,"2024-04-05T15:52:21.903",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611057,1712332341913,-500.0,0.00029315,2,"2024-04-05T15:52:21.913",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611058,1712332341923,-666.54,0.00029315,2,"2024-04-05T15:52:21.923",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611059,1712332341933,-899.79,0.00029315,2,"2024-04-05T15:52:21.933",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611060,1712332341943,-635.52,0.00029315,2,"2024-04-05T15:52:21.943",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611061,1712332341953,-713.81,0.00029315,2,"2024-04-05T15:52:21.953",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611062,1712332341962,-351.59,0.00029315,2,"2024-04-05T15:52:21.962",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611063,1712332341972,-1286.45,0.00029315,2,"2024-04-05T15:52:21.972",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611064,1712332341981,-520.26,0.00029315,2,"2024-04-05T15:52:21.981",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611065,1712332341992,-500.0,0.00029315,2,"2024-04-05T15:52:21.992",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611066,1712332342001,-500.0,0.00029315,2,"2024-04-05T15:52:22.001",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611067,1712332342011,-627.36,0.00029315,2,"2024-04-05T15:52:22.011",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611068,1712332342021,-1295.18,0.00029315,2,"2024-04-05T15:52:22.021",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611069,1712332342031,-641.48,0.00029315,2,"2024-04-05T15:52:22.031",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611070,1712332342041,-988.83,0.00029315,2,"2024-04-05T15:52:22.041",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611071,1712332342054,-1184.13,0.00029315,2,"2024-04-05T15:52:22.054",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611072,1712332342064,-661.27,0.00029315,2,"2024-04-05T15:52:22.064",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611073,1712332342075,-1307.07,0.00029315,2,"2024-04-05T15:52:22.075",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611074,1712332342084,-6654.67,0.00029315,2,"2024-04-05T15:52:22.084",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611075,1712332342093,-871.39,0.00029315,2,"2024-04-05T15:52:22.093",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611076,1712332342103,-940.4,0.00029315,2,"2024-04-05T15:52:22.103",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611077,1712332342112,-500.0,0.00029315,2,"2024-04-05T15:52:22.112",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611078,1712332342123,-888.77,0.00029315,2,"2024-04-05T15:52:22.123",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611079,1712332342133,-2350.47,0.00029315,2,"2024-04-05T15:52:22.133",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611080,1712332342143,-1978.77,0.00029315,2,"2024-04-05T15:52:22.143",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611081,1712332342153,-641.44,0.00029315,2,"2024-04-05T15:52:22.153",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611082,1712332342162,-1384.79,0.00029315,2,"2024-04-05T15:52:22.162",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611083,1712332342172,-814.61,0.00029315,2,"2024-04-05T15:52:22.172",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611084,1712332342181,-500.0,0.00029315,2,"2024-04-05T15:52:22.181",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611085,1712332342190,-3607.44,0.00029315,2,"2024-04-05T15:52:22.190",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611086,1712332342199,-916.53,0.00029315,2,"2024-04-05T15:52:22.199",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611087,1712332342209,-674.95,0.00029315,2,"2024-04-05T15:52:22.209",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611088,1712332342219,-1240.8,0.00029315,2,"2024-04-05T15:52:22.219",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611089,1712332342228,-2316.17,0.00029315,2,"2024-04-05T15:52:22.228",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611090,1712332342238,-1365.67,0.00029315,2,"2024-04-05T15:52:22.238",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611091,1712332342247,-800.61,0.00029315,2,"2024-04-05T15:52:22.247",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611092,1712332342257,-2199.5,0.00029315,2,"2024-04-05T15:52:22.257",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611093,1712332342267,-1047.71,0.00029315,2,"2024-04-05T15:52:22.267",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611094,1712332342276,-1359.72,0.00029315,2,"2024-04-05T15:52:22.276",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611095,1712332342285,-5152.75,0.00029315,2,"2024-04-05T15:52:22.285",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611096,1712332342294,-500.0,0.00029315,2,"2024-04-05T15:52:22.294",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611097,1712332342304,-1552.19,0.00029315,2,"2024-04-05T15:52:22.304",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611098,1712332342314,-589.91,0.00029315,2,"2024-04-05T15:52:22.314",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611099,1712332342323,-1374.0,0.00029315,2,"2024-04-05T15:52:22.323",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611100,1712332342333,-1158.98,0.00029315,2,"2024-04-05T15:52:22.333",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611101,1712332342343,-1793.93,0.00029315,2,"2024-04-05T15:52:22.343",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611102,1712332342352,-871.41,0.00029315,2,"2024-04-05T15:52:22.352",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611103,1712332342362,-7698.15,0.00029315,2,"2024-04-05T15:52:22.362",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611104,1712332342371,-31773.39,0.00029315,2,"2024-04-05T15:52:22.371",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611105,1712332342380,-1317.38,0.00029315,2,"2024-04-05T15:52:22.380",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611106,1712332342390,-542.8,0.00029315,2,"2024-04-05T15:52:22.390",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611107,1712332342399,-572.96,0.00029315,2,"2024-04-05T15:52:22.399",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611108,1712332342407,-504.47,0.00029315,2,"2024-04-05T15:52:22.407",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611109,1712332342417,-4108.92,0.00029315,2,"2024-04-05T15:52:22.417",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611110,1712332342426,-1468.3,0.00029315,2,"2024-04-05T15:52:22.426",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611111,1712332342435,-880.05,0.00029315,2,"2024-04-05T15:52:22.435",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611112,1712332342445,-846.06,0.00029315,2,"2024-04-05T15:52:22.445",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611113,1712332342456,-3698.49,0.00029315,2,"2024-04-05T15:52:22.456",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611114,1712332342468,-613.39,0.00029315,2,"2024-04-05T15:52:22.468",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611115,1712332342478,-1797.53,0.00029315,2,"2024-04-05T15:52:22.478",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611116,1712332342488,-3791.58,0.00029315,2,"2024-04-05T15:52:22.488",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611117,1712332342497,-572.05,0.00029315,2,"2024-04-05T15:52:22.497",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611118,1712332342506,-2376.38,0.00029315,2,"2024-04-05T15:52:22.506",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611119,1712332342515,-1260.24,0.00029315,2,"2024-04-05T15:52:22.515",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611120,1712332342524,-1065.08,0.00029315,2,"2024-04-05T15:52:22.524",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611121,1712332342534,-1847.75,0.00029315,2,"2024-04-05T15:52:22.534",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611122,1712332342543,-500.0,0.00029315,2,"2024-04-05T15:52:22.543",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611123,1712332342743,-1107.06,0.00029315,2,"2024-04-05T15:52:22.743",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611124,1712332342753,-2560.53,0.00029315,2,"2024-04-05T15:52:22.753",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611125,1712332342762,-1423.11,0.00029315,2,"2024-04-05T15:52:22.762",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611126,1712332342772,-1554.99,0.00029315,2,"2024-04-05T15:52:22.772",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611127,1712332342782,-500.0,0.00029315,2,"2024-04-05T15:52:22.782",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611128,1712332342793,-2016.01,0.00029315,2,"2024-04-05T15:52:22.793",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611129,1712332342803,-3664.21,0.00029315,2,"2024-04-05T15:52:22.803",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611130,1712332342813,-2604.26,0.00029315,2,"2024-04-05T15:52:22.813",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611131,1712332342823,-724.29,0.00029315,2,"2024-04-05T15:52:22.823",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611132,1712332342836,-1837.64,0.00029315,2,"2024-04-05T15:52:22.836",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611133,1712332342845,-9108.33,0.00029315,2,"2024-04-05T15:52:22.845",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611134,1712332342855,-902.46,0.00029315,2,"2024-04-05T15:52:22.855",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611135,1712332342864,-556.84,0.00029315,2,"2024-04-05T15:52:22.864",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611136,1712332342874,-850.97,0.00029315,2,"2024-04-05T15:52:22.874",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611137,1712332342883,-1324.93,0.00029315,2,"2024-04-05T15:52:22.883",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611138,1712332342892,-1097.96,0.00029315,2,"2024-04-05T15:52:22.892",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611139,1712332342901,-3026.62,0.00029315,2,"2024-04-05T15:52:22.901",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611140,1712332342911,-500.0,0.00029315,2,"2024-04-05T15:52:22.911",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611141,1712332342920,-643.01,0.00029315,2,"2024-04-05T15:52:22.920",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611142,1712332342930,-1815.22,0.00029315,2,"2024-04-05T15:52:22.930",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611143,1712332342939,-1119.15,0.00029315,2,"2024-04-05T15:52:22.939",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611144,1712332342948,-5324.15,0.00029315,2,"2024-04-05T15:52:22.948",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611145,1712332342958,-1323.1,0.00029315,2,"2024-04-05T15:52:22.958",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611146,1712332342968,-546.12,0.00029315,2,"2024-04-05T15:52:22.968",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611147,1712332342978,-619.56,0.00029315,2,"2024-04-05T15:52:22.978",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611148,1712332342988,-1123.77,0.00029315,2,"2024-04-05T15:52:22.988",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611149,1712332342998,-2274.14,0.00029315,2,"2024-04-05T15:52:22.998",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611150,1712332343008,-1171.22,0.00029315,2,"2024-04-05T15:52:23.008",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611151,1712332343018,-1330.0,0.00029315,2,"2024-04-05T15:52:23.018",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611152,1712332343028,-2113.87,0.00029315,2,"2024-04-05T15:52:23.028",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611153,1712332343039,-500.0,0.00029315,2,"2024-04-05T15:52:23.039",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611154,1712332343052,-500.0,0.00029315,2,"2024-04-05T15:52:23.052",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611155,1712332343062,-1578.51,0.00029315,2,"2024-04-05T15:52:23.062",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611156,1712332343073,-1677.77,0.00029315,2,"2024-04-05T15:52:23.073",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611157,1712332343086,-1642.59,0.00029315,2,"2024-04-05T15:52:23.086",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611158,1712332343098,-708.81,0.00029315,2,"2024-04-05T15:52:23.098",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611159,1712332343108,-1903.65,0.00029315,2,"2024-04-05T15:52:23.108",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611160,1712332343118,-1644.73,0.00029315,2,"2024-04-05T15:52:23.118",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611161,1712332343129,-1367.75,0.00029315,2,"2024-04-05T15:52:23.129",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611162,1712332343139,-603.34,0.00029315,2,"2024-04-05T15:52:23.139",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611163,1712332343148,-2689.42,0.00029315,2,"2024-04-05T15:52:23.148",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611164,1712332343157,-3387.99,0.00029315,2,"2024-04-05T15:52:23.157",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611165,1712332343167,-2338.56,0.00029315,2,"2024-04-05T15:52:23.167",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611166,1712332343176,-744.4,0.00029315,2,"2024-04-05T15:52:23.176",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611167,1712332343185,-1831.56,0.00029315,2,"2024-04-05T15:52:23.185",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611168,1712332343205,-500.03,0.00029315,2,"2024-04-05T15:52:23.205",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611169,1712332343215,-2424.95,0.00029315,2,"2024-04-05T15:52:23.215",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611170,1712332343225,-989.89,0.00029315,2,"2024-04-05T15:52:23.225",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611171,1712332343235,-5585.34,0.00029315,2,"2024-04-05T15:52:23.235",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611172,1712332343245,-905.82,0.00029315,2,"2024-04-05T15:52:23.245",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611173,1712332343254,-8371.03,0.00029315,2,"2024-04-05T15:52:23.254",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611174,1712332343264,-13071.25,0.00029315,2,"2024-04-05T15:52:23.264",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611175,1712332343274,-1554.74,0.00029315,2,"2024-04-05T15:52:23.274",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611176,1712332343283,-1819.12,0.00029315,2,"2024-04-05T15:52:23.283",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611177,1712332343293,-2307.44,0.00029315,2,"2024-04-05T15:52:23.293",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611178,1712332343303,-582.78,0.00029315,2,"2024-04-05T15:52:23.303",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611179,1712332343313,-2079.94,0.00029315,2,"2024-04-05T15:52:23.313",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611180,1712332343323,-21776.54,0.00029315,2,"2024-04-05T15:52:23.323",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611181,1712332343338,-1252.87,0.00029315,2,"2024-04-05T15:52:23.338",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611182,1712332343347,-1715.22,0.00029315,2,"2024-04-05T15:52:23.347",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611183,1712332343357,-838.54,0.00029315,2,"2024-04-05T15:52:23.357",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611184,1712332343367,-659.35,0.00029315,2,"2024-04-05T15:52:23.367",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611185,1712332343377,-1131.48,0.00029315,2,"2024-04-05T15:52:23.377",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611186,1712332343387,-1505.0,0.00029315,2,"2024-04-05T15:52:23.387",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611187,1712332343396,-1141.96,0.00029315,2,"2024-04-05T15:52:23.396",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611188,1712332343407,-4076.25,0.00029315,2,"2024-04-05T15:52:23.407",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611189,1712332343418,-21927.74,0.00029315,2,"2024-04-05T15:52:23.418",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611190,1712332343428,-2437.27,0.00029315,2,"2024-04-05T15:52:23.428",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611191,1712332343438,-3076.22,0.00029315,2,"2024-04-05T15:52:23.438",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611192,1712332343447,-1078.18,0.00029315,2,"2024-04-05T15:52:23.447",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611193,1712332343457,-3595.55,0.00029315,2,"2024-04-05T15:52:23.457",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611194,1712332343467,-4083.13,0.00029315,2,"2024-04-05T15:52:23.467",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611195,1712332343478,-2966.62,0.00029315,2,"2024-04-05T15:52:23.478",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611196,1712332343487,-2300.33,0.00029315,2,"2024-04-05T15:52:23.487",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611197,1712332343497,-760.86,0.00029315,2,"2024-04-05T15:52:23.497",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611198,1712332343506,-1375.9,0.00029315,2,"2024-04-05T15:52:23.506",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611199,1712332343516,-7069.67,0.00029315,2,"2024-04-05T15:52:23.516",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611200,1712332343526,-500.0,0.00029315,2,"2024-04-05T15:52:23.526",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611201,1712332343536,-1760.87,0.00029315,2,"2024-04-05T15:52:23.536",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611202,1712332343546,-4299.28,0.00029315,2,"2024-04-05T15:52:23.546",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611203,1712332343555,-947.4,0.00029315,2,"2024-04-05T15:52:23.555",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611204,1712332343564,-1548.85,0.00029315,2,"2024-04-05T15:52:23.564",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611205,1712332343573,-648.82,0.00029315,2,"2024-04-05T15:52:23.573",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611206,1712332343585,-2134.67,0.00029315,2,"2024-04-05T15:52:23.585",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611207,1712332343594,-2028.75,0.00029315,2,"2024-04-05T15:52:23.594",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611208,1712332343604,-708.45,0.00029315,2,"2024-04-05T15:52:23.604",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611209,1712332343613,-2894.35,0.00029315,2,"2024-04-05T15:52:23.613",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611210,1712332343623,-676.3,0.00029315,2,"2024-04-05T15:52:23.623",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611211,1712332343632,-3470.43,0.00029315,2,"2024-04-05T15:52:23.632",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611212,1712332343642,-1695.25,0.00029315,2,"2024-04-05T15:52:23.642",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611213,1712332343651,-1889.55,0.00029315,2,"2024-04-05T15:52:23.651",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611214,1712332343660,-843.46,0.00029315,2,"2024-04-05T15:52:23.660",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611215,1712332343669,-1273.04,0.00029315,2,"2024-04-05T15:52:23.669",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611216,1712332343678,-3678.79,0.00029315,2,"2024-04-05T15:52:23.678",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611217,1712332343687,-889.44,0.00029315,2,"2024-04-05T15:52:23.687",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611218,1712332343696,-4728.55,0.00029315,2,"2024-04-05T15:52:23.696",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611219,1712332343706,-4927.55,0.00029315,2,"2024-04-05T15:52:23.706",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611220,1712332343715,-18169.36,0.00029315,2,"2024-04-05T15:52:23.715",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611221,1712332343725,-627.87,0.00029315,2,"2024-04-05T15:52:23.725",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611222,1712332343734,-1630.85,0.00029315,2,"2024-04-05T15:52:23.734",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611223,1712332343744,-2330.88,0.00029315,2,"2024-04-05T15:52:23.744",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611224,1712332343754,-639.87,0.00029315,2,"2024-04-05T15:52:23.754",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611225,1712332343763,-5569.21,0.00029315,2,"2024-04-05T15:52:23.763",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611226,1712332343774,-2200.14,0.00029315,2,"2024-04-05T15:52:23.774",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611227,1712332343784,-1295.51,0.00029315,2,"2024-04-05T15:52:23.784",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611228,1712332343794,-1658.4,0.00029315,2,"2024-04-05T15:52:23.794",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611229,1712332343803,-675.12,0.00029315,2,"2024-04-05T15:52:23.803",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611230,1712332343813,-624.81,0.00029315,2,"2024-04-05T15:52:23.813",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611231,1712332343823,-1663.48,0.00029315,2,"2024-04-05T15:52:23.823",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611232,1712332343835,-500.0,0.00029315,2,"2024-04-05T15:52:23.835",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611233,1712332343845,-1042.23,0.00029315,2,"2024-04-05T15:52:23.845",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611234,1712332343854,-678.2,0.00029315,2,"2024-04-05T15:52:23.854",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611235,1712332343864,-500.0,0.00029315,2,"2024-04-05T15:52:23.864",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611236,1712332343874,-1677.68,0.00029315,2,"2024-04-05T15:52:23.874",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611237,1712332343885,-666.91,0.00029315,2,"2024-04-05T15:52:23.885",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611238,1712332343895,-1852.66,0.00029315,2,"2024-04-05T15:52:23.895",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611239,1712332343904,-516.7,0.00029315,2,"2024-04-05T15:52:23.904",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611240,1712332343914,-548.74,0.00029315,2,"2024-04-05T15:52:23.914",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611241,1712332343924,-1276.35,0.00029315,2,"2024-04-05T15:52:23.924",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611242,1712332343934,-609.38,0.00029315,2,"2024-04-05T15:52:23.934",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611243,1712332343943,-1715.3,0.00029315,2,"2024-04-05T15:52:23.943",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611244,1712332343953,-1045.44,0.00029315,2,"2024-04-05T15:52:23.953",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611245,1712332343963,-2092.14,0.00029315,2,"2024-04-05T15:52:23.963",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611246,1712332343973,-1378.67,0.00029315,2,"2024-04-05T15:52:23.973",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611247,1712332343984,-500.0,0.00029315,2,"2024-04-05T15:52:23.984",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611248,1712332343993,-993.46,0.00029315,2,"2024-04-05T15:52:23.993",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611249,1712332344004,-214.352346,0.00029315,14,"2024-04-05T15:52:24.004",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611250,1712332344014,-396.06,0.00029315,2,"2024-04-05T15:52:24.014",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611251,1712332344034,-519.63,0.00029315,2,"2024-04-05T15:52:24.034",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611252,1712332344062,-417.24,0.00029315,2,"2024-04-05T15:52:24.062",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611253,1712332344083,-348.76,0.00029315,2,"2024-04-05T15:52:24.083",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611254,1712332344105,-519.63,0.00029315,2,"2024-04-05T15:52:24.105",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611255,1712332344125,-417.24,0.00029315,2,"2024-04-05T15:52:24.125",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611256,1712332344144,-311.47,0.00029315,2,"2024-04-05T15:52:24.144",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611257,1712332344163,-150.0,0.00029315,2,"2024-04-05T15:52:24.163",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611258,1712332344181,-162.01,0.00029315,2,"2024-04-05T15:52:24.181",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611259,1712332344203,-150.0,0.00029315,2,"2024-04-05T15:52:24.203",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611260,1712332344221,-348.76,0.00029315,2,"2024-04-05T15:52:24.221",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611261,1712332344240,-417.24,0.00029315,2,"2024-04-05T15:52:24.240",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611262,1712332344264,-519.63,0.00029315,2,"2024-04-05T15:52:24.264",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611263,1712332344279,-162.01,0.00029315,2,"2024-04-05T15:52:24.279",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611264,1712332344295,-417.24,0.00029315,2,"2024-04-05T15:52:24.295",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611265,1712332344314,-348.76,0.00029315,2,"2024-04-05T15:52:24.314",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611266,1712332344329,-150.0,0.00029315,2,"2024-04-05T15:52:24.329",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611267,1712332344347,-162.01,0.00029315,2,"2024-04-05T15:52:24.347",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611268,1712332344363,-150.0,0.00029315,2,"2024-04-05T15:52:24.363",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611269,1712332344379,-519.63,0.00029315,2,"2024-04-05T15:52:24.379",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611270,1712332344398,-519.63,0.00029315,2,"2024-04-05T15:52:24.398",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611271,1712332344414,-150.0,0.00029315,2,"2024-04-05T15:52:24.414",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611272,1712332344430,-348.76,0.00029315,2,"2024-04-05T15:52:24.430",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611273,1712332344447,-150.0,0.00029315,2,"2024-04-05T15:52:24.447",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611274,1712332344464,-150.0,0.00029315,2,"2024-04-05T15:52:24.464",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611275,1712332344479,-150.0,0.00029315,2,"2024-04-05T15:52:24.479",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611276,1712332344495,-348.76,0.00029315,2,"2024-04-05T15:52:24.495",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611277,1712332344511,-150.0,0.00029315,2,"2024-04-05T15:52:24.511",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611278,1712332344527,-1000.0,0.0002946,2,"2024-04-05T15:52:24.527",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611279,1712332344544,-152.0,0.00029469,4,"2024-04-05T15:52:24.544",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611280,1712332344558,-158938.36925407,0.000295,2,"2024-04-05T15:52:24.558",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611281,1712332344573,-500.0,0.00029589,2,"2024-04-05T15:52:24.573",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611282,1712332344590,-262.57159634,0.00029589,2,"2024-04-05T15:52:24.590",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611283,1712332344606,-500.0,0.00029589,2,"2024-04-05T15:52:24.606",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611284,1712332344621,-598.14,0.00029589,2,"2024-04-05T15:52:24.621",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611285,1712332344636,-500.0,0.00029589,2,"2024-04-05T15:52:24.636",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611286,1712332344653,-523.32,0.00029589,2,"2024-04-05T15:52:24.653",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611287,1712332344669,-780.74,0.00029589,2,"2024-04-05T15:52:24.669",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611288,1712332344686,-500.0,0.00029589,2,"2024-04-05T15:52:24.686",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611289,1712332344704,-500.0,0.00029589,2,"2024-04-05T15:52:24.704",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611290,1712332344722,-621.99,0.00029589,2,"2024-04-05T15:52:24.722",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611291,1712332344738,-633.0,0.00029589,2,"2024-04-05T15:52:24.738",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611292,1712332344756,-806.66,0.00029589,2,"2024-04-05T15:52:24.756",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611293,1712332344774,-522.96,0.00029589,2,"2024-04-05T15:52:24.774",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611294,1712332344790,-535.67,0.00029589,2,"2024-04-05T15:52:24.790",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611295,1712332344806,-500.0,0.00029589,2,"2024-04-05T15:52:24.806",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611296,1712332344822,-674.74,0.00029589,2,"2024-04-05T15:52:24.822",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611297,1712332344841,-263.23517094,0.00029589,2,"2024-04-05T15:52:24.841",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611298,1712332344858,-722.52,0.00029589,2,"2024-04-05T15:52:24.858",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611299,1712332344874,-519.45,0.00029589,2,"2024-04-05T15:52:24.874",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611300,1712332344890,-1397.95,0.00029589,2,"2024-04-05T15:52:24.890",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611301,1712332344907,-499.13588533,0.00029589,2,"2024-04-05T15:52:24.907",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611302,1712332344924,-512.0,0.00029589,2,"2024-04-05T15:52:24.924",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611303,1712332344939,-500.0,0.00029589,2,"2024-04-05T15:52:24.939",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611304,1712332344956,-614.3,0.00029589,2,"2024-04-05T15:52:24.956",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611305,1712332344973,-500.0,0.00029589,2,"2024-04-05T15:52:24.973",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611306,1712332344989,-500.0,0.00029589,2,"2024-04-05T15:52:24.989",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611307,1712332345007,-948.47,0.00029589,2,"2024-04-05T15:52:25.007",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611308,1712332345023,-1057.76,0.00029589,2,"2024-04-05T15:52:25.023",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611309,1712332345040,-500.0,0.00029589,2,"2024-04-05T15:52:25.040",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611310,1712332345056,-500.0,0.00029589,2,"2024-04-05T15:52:25.056",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611311,1712332345072,-1195.27,0.00029589,2,"2024-04-05T15:52:25.072",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611312,1712332345090,-500.0,0.00029589,2,"2024-04-05T15:52:25.090",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611313,1712332345107,-2475.08,0.00029589,2,"2024-04-05T15:52:25.107",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611314,1712332345123,-500.0,0.00029589,2,"2024-04-05T15:52:25.123",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611315,1712332345140,-922.94,0.00029589,2,"2024-04-05T15:52:25.140",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611316,1712332345161,-577.59,0.00029589,2,"2024-04-05T15:52:25.161",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611317,1712332345177,-500.0,0.00029589,2,"2024-04-05T15:52:25.177",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611318,1712332345192,-1145.09,0.00029589,2,"2024-04-05T15:52:25.192",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611319,1712332345208,-653.02,0.00029589,2,"2024-04-05T15:52:25.208",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611320,1712332345225,-500.0,0.00029589,2,"2024-04-05T15:52:25.225",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611321,1712332345241,-952.42,0.00029589,2,"2024-04-05T15:52:25.241",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611322,1712332345257,-1117.7,0.00029589,2,"2024-04-05T15:52:25.257",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611323,1712332345274,-754.74,0.00029589,2,"2024-04-05T15:52:25.274",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611324,1712332345292,-598.31,0.00029589,2,"2024-04-05T15:52:25.292",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611325,1712332345307,-891.52,0.00029589,2,"2024-04-05T15:52:25.307",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611326,1712332345324,-814.11,0.00029589,2,"2024-04-05T15:52:25.324",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611327,1712332345340,-919.16,0.00029589,2,"2024-04-05T15:52:25.340",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611328,1712332345356,-655.17,0.00029589,2,"2024-04-05T15:52:25.356",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611329,1712332345371,-620.97,0.00029589,2,"2024-04-05T15:52:25.371",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611330,1712332345387,-613.12,0.00029589,2,"2024-04-05T15:52:25.387",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611331,1712332345403,-616.33,0.00029589,2,"2024-04-05T15:52:25.403",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611332,1712332345418,-533.71,0.00029589,2,"2024-04-05T15:52:25.418",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611333,1712332345434,-563.63,0.00029589,2,"2024-04-05T15:52:25.434",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611334,1712332345451,-500.0,0.00029589,2,"2024-04-05T15:52:25.451",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611335,1712332345466,-1372.4,0.00029589,2,"2024-04-05T15:52:25.466",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611336,1712332345481,-500.0,0.00029589,2,"2024-04-05T15:52:25.481",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611337,1712332345497,-948.25,0.00029589,2,"2024-04-05T15:52:25.497",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611338,1712332345512,-639.68,0.00029589,2,"2024-04-05T15:52:25.512",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611339,1712332345528,-1083.46,0.00029589,2,"2024-04-05T15:52:25.528",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611340,1712332345544,-500.0,0.00029589,2,"2024-04-05T15:52:25.544",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611341,1712332345560,-1167.01,0.00029589,2,"2024-04-05T15:52:25.560",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611342,1712332345577,-636.29,0.00029589,2,"2024-04-05T15:52:25.577",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611343,1712332345594,-1090.03,0.00029589,2,"2024-04-05T15:52:25.594",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611344,1712332345610,-829.45,0.00029589,2,"2024-04-05T15:52:25.610",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611345,1712332345620,-867.15,0.00029589,2,"2024-04-05T15:52:25.620",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611346,1712332345630,-500.0,0.00029589,2,"2024-04-05T15:52:25.630",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611347,1712332345639,-1086.42,0.00029589,2,"2024-04-05T15:52:25.639",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611348,1712332345649,-500.0,0.00029589,2,"2024-04-05T15:52:25.649",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611349,1712332345659,-772.69,0.00029589,2,"2024-04-05T15:52:25.659",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611350,1712332345670,-836.23,0.00029589,2,"2024-04-05T15:52:25.670",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611351,1712332345680,-583.52,0.00029589,2,"2024-04-05T15:52:25.680",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611352,1712332345690,-905.25,0.00029589,2,"2024-04-05T15:52:25.690",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611353,1712332345700,-1082.69,0.00029589,2,"2024-04-05T15:52:25.700",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611354,1712332345710,-1157.94,0.00029589,2,"2024-04-05T15:52:25.710",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611355,1712332345720,-500.0,0.00029589,2,"2024-04-05T15:52:25.720",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611356,1712332345729,-872.69,0.00029589,2,"2024-04-05T15:52:25.729",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611357,1712332345739,-856.11,0.00029589,2,"2024-04-05T15:52:25.739",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611358,1712332345749,-1263.05,0.00029589,2,"2024-04-05T15:52:25.749",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611359,1712332345759,-500.0,0.00029589,2,"2024-04-05T15:52:25.759",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611360,1712332345770,-459.07381787,0.00029589,2,"2024-04-05T15:52:25.770",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611361,1712332345780,-1182.43,0.00029589,2,"2024-04-05T15:52:25.780",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611362,1712332345790,-500.0,0.00029589,2,"2024-04-05T15:52:25.790",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611363,1712332345800,-718.03,0.00029589,2,"2024-04-05T15:52:25.800",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611364,1712332345810,-744.82,0.00029589,2,"2024-04-05T15:52:25.810",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611365,1712332345820,-1148.94,0.00029589,2,"2024-04-05T15:52:25.820",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611366,1712332345829,-1194.09,0.00029589,2,"2024-04-05T15:52:25.829",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611367,1712332345840,-628.29,0.00029589,2,"2024-04-05T15:52:25.840",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611368,1712332345849,-784.38,0.00029589,2,"2024-04-05T15:52:25.849",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611369,1712332345859,-500.0,0.00029589,2,"2024-04-05T15:52:25.859",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611370,1712332345870,-1092.43,0.00029589,2,"2024-04-05T15:52:25.870",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611371,1712332345880,-731.56,0.00029589,2,"2024-04-05T15:52:25.880",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611372,1712332345890,-811.31,0.00029589,2,"2024-04-05T15:52:25.890",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611373,1712332345901,-608.83,0.00029589,2,"2024-04-05T15:52:25.901",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611374,1712332345912,-520.1,0.00029589,2,"2024-04-05T15:52:25.912",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611375,1712332345923,-500.0,0.00029589,2,"2024-04-05T15:52:25.923",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611376,1712332345933,-480.79972642,0.00029589,2,"2024-04-05T15:52:25.933",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611377,1712332345944,-680.58,0.00029589,2,"2024-04-05T15:52:25.944",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611378,1712332345954,-605.45,0.00029589,2,"2024-04-05T15:52:25.954",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611379,1712332345964,-780.59,0.00029589,2,"2024-04-05T15:52:25.964",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611380,1712332345974,-512.09,0.00029589,2,"2024-04-05T15:52:25.974",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611381,1712332346454,-612.21,0.00029589,2,"2024-04-05T15:52:26.454",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611382,1712332346473,-609.48,0.00029589,2,"2024-04-05T15:52:26.473",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611383,1712332346504,-589.02,0.00029589,2,"2024-04-05T15:52:26.504",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611384,1712332346530,-500.0,0.00029589,2,"2024-04-05T15:52:26.530",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611385,1712332346546,-702.68,0.00029589,2,"2024-04-05T15:52:26.546",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611386,1712332346556,-500.0,0.00029589,2,"2024-04-05T15:52:26.556",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611387,1712332346566,-788.3,0.00029589,2,"2024-04-05T15:52:26.566",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611388,1712332346576,-901.06,0.00029589,2,"2024-04-05T15:52:26.576",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611389,1712332346587,-957.66,0.00029589,2,"2024-04-05T15:52:26.587",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611390,1712332346596,-500.0,0.00029589,2,"2024-04-05T15:52:26.596",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611391,1712332346606,-937.13,0.00029589,2,"2024-04-05T15:52:26.606",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611392,1712332346615,-853.68,0.00029589,2,"2024-04-05T15:52:26.615",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611393,1712332346625,-665.66,0.00029589,2,"2024-04-05T15:52:26.625",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611394,1712332346635,-510.18,0.00029589,2,"2024-04-05T15:52:26.635",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611395,1712332346645,-927.7,0.00029589,2,"2024-04-05T15:52:26.645",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611396,1712332346655,-533.84,0.00029589,2,"2024-04-05T15:52:26.655",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611397,1712332346665,-1173.84,0.00029589,2,"2024-04-05T15:52:26.665",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611398,1712332346675,-984.54,0.00029589,2,"2024-04-05T15:52:26.675",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611399,1712332346685,-552.18,0.00029589,2,"2024-04-05T15:52:26.685",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611400,1712332346694,-1557.29,0.00029589,2,"2024-04-05T15:52:26.694",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611401,1712332346704,-565.62,0.00029589,2,"2024-04-05T15:52:26.704",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611402,1712332346714,-500.0,0.00029589,2,"2024-04-05T15:52:26.714",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611403,1712332346723,-553.36,0.00029589,2,"2024-04-05T15:52:26.723",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611404,1712332346733,-560.58,0.00029589,2,"2024-04-05T15:52:26.733",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611405,1712332346743,-559.25198911,0.00029589,2,"2024-04-05T15:52:26.743",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611406,1712332346753,-924.79,0.00029589,2,"2024-04-05T15:52:26.753",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611407,1712332346763,-632.71697241,0.00029589,2,"2024-04-05T15:52:26.763",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611408,1712332346772,-666.54,0.00029589,2,"2024-04-05T15:52:26.772",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611409,1712332346782,-899.79,0.00029589,2,"2024-04-05T15:52:26.782",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611410,1712332346792,-635.52,0.00029589,2,"2024-04-05T15:52:26.792",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611411,1712332346802,-713.81,0.00029589,2,"2024-04-05T15:52:26.802",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611412,1712332346812,-351.59,0.00029589,2,"2024-04-05T15:52:26.812",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611413,1712332346821,-1286.45,0.00029589,2,"2024-04-05T15:52:26.821",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611414,1712332346833,-520.26,0.00029589,2,"2024-04-05T15:52:26.833",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611415,1712332346843,-324.51231299,0.00029589,2,"2024-04-05T15:52:26.843",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611416,1712332346852,-500.0,0.00029589,2,"2024-04-05T15:52:26.852",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611417,1712332346862,-627.36,0.00029589,2,"2024-04-05T15:52:26.862",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611418,1712332346872,-1295.18,0.00029589,2,"2024-04-05T15:52:26.872",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611419,1712332346882,-641.48,0.00029589,2,"2024-04-05T15:52:26.882",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611420,1712332346892,-988.83,0.00029589,2,"2024-04-05T15:52:26.892",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611421,1712332346902,-1184.13,0.00029589,2,"2024-04-05T15:52:26.902",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611422,1712332346912,-661.27,0.00029589,2,"2024-04-05T15:52:26.912",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611423,1712332346921,-1307.07,0.00029589,2,"2024-04-05T15:52:26.921",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611424,1712332346931,-6654.67,0.00029589,2,"2024-04-05T15:52:26.931",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611425,1712332346942,-871.39,0.00029589,2,"2024-04-05T15:52:26.942",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611426,1712332346952,-940.4,0.00029589,2,"2024-04-05T15:52:26.952",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611427,1712332346962,-500.0,0.00029589,2,"2024-04-05T15:52:26.962",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611428,1712332346971,-888.77,0.00029589,2,"2024-04-05T15:52:26.971",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611429,1712332346982,-2350.47,0.00029589,2,"2024-04-05T15:52:26.982",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611430,1712332346991,-1978.77,0.00029589,2,"2024-04-05T15:52:26.991",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611431,1712332347001,-641.44,0.00029589,2,"2024-04-05T15:52:27.001",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611432,1712332347012,-1384.79,0.00029589,2,"2024-04-05T15:52:27.012",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611433,1712332347022,-814.61,0.00029589,2,"2024-04-05T15:52:27.022",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611434,1712332347031,-210.56133595,0.00029589,2,"2024-04-05T15:52:27.031",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611435,1712332347043,-3607.44,0.00029589,2,"2024-04-05T15:52:27.043",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611436,1712332347055,-916.53,0.00029589,2,"2024-04-05T15:52:27.055",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611437,1712332347065,-674.95,0.00029589,2,"2024-04-05T15:52:27.065",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611438,1712332347075,-1240.8,0.00029589,2,"2024-04-05T15:52:27.075",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611439,1712332347086,-2316.17,0.00029589,2,"2024-04-05T15:52:27.086",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611440,1712332347097,-1365.67,0.00029589,2,"2024-04-05T15:52:27.097",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611441,1712332347106,-800.61,0.00029589,2,"2024-04-05T15:52:27.106",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611442,1712332347116,-2199.5,0.00029589,2,"2024-04-05T15:52:27.116",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611443,1712332347126,-1047.71,0.00029589,2,"2024-04-05T15:52:27.126",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611444,1712332347135,-1359.72,0.00029589,2,"2024-04-05T15:52:27.135",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611445,1712332347145,-5152.75,0.00029589,2,"2024-04-05T15:52:27.145",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611446,1712332347155,-500.0,0.00029589,2,"2024-04-05T15:52:27.155",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611447,1712332347164,-1552.19,0.00029589,2,"2024-04-05T15:52:27.164",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611448,1712332347173,-589.91,0.00029589,2,"2024-04-05T15:52:27.173",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611449,1712332347183,-1374.0,0.00029589,2,"2024-04-05T15:52:27.183",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611450,1712332347193,-1158.98,0.00029589,2,"2024-04-05T15:52:27.193",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611451,1712332347203,-1793.93,0.00029589,2,"2024-04-05T15:52:27.203",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611452,1712332347213,-871.41,0.00029589,2,"2024-04-05T15:52:27.213",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611453,1712332347222,-7698.15,0.00029589,2,"2024-04-05T15:52:27.222",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611454,1712332347232,-31773.39,0.00029589,2,"2024-04-05T15:52:27.232",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611455,1712332347241,-1317.38,0.00029589,2,"2024-04-05T15:52:27.241",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611456,1712332347251,-542.8,0.00029589,2,"2024-04-05T15:52:27.251",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611457,1712332347261,-572.96,0.00029589,2,"2024-04-05T15:52:27.261",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611458,1712332347271,-504.47,0.00029589,2,"2024-04-05T15:52:27.271",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611459,1712332347281,-4108.92,0.00029589,2,"2024-04-05T15:52:27.281",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611460,1712332347291,-1468.3,0.00029589,2,"2024-04-05T15:52:27.291",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611461,1712332347301,-880.05,0.00029589,2,"2024-04-05T15:52:27.301",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611462,1712332347310,-846.06,0.00029589,2,"2024-04-05T15:52:27.310",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611463,1712332347319,-3698.49,0.00029589,2,"2024-04-05T15:52:27.319",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611464,1712332347330,-613.39,0.00029589,2,"2024-04-05T15:52:27.330",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611465,1712332347339,-1797.53,0.00029589,2,"2024-04-05T15:52:27.339",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611466,1712332347349,-3791.58,0.00029589,2,"2024-04-05T15:52:27.349",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611467,1712332347358,-572.05,0.00029589,2,"2024-04-05T15:52:27.358",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611468,1712332347367,-2376.38,0.00029589,2,"2024-04-05T15:52:27.367",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611469,1712332347377,-1260.24,0.00029589,2,"2024-04-05T15:52:27.377",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611470,1712332347386,-1065.08,0.00029589,2,"2024-04-05T15:52:27.386",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611471,1712332347395,-500.0,0.00029589,2,"2024-04-05T15:52:27.395",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611472,1712332347404,-1847.75,0.00029589,2,"2024-04-05T15:52:27.404",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611473,1712332347413,-1107.06,0.00029589,2,"2024-04-05T15:52:27.413",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611474,1712332347422,-2560.53,0.00029589,2,"2024-04-05T15:52:27.422",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611475,1712332347431,-1423.11,0.00029589,2,"2024-04-05T15:52:27.431",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611476,1712332347441,-1554.99,0.00029589,2,"2024-04-05T15:52:27.441",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611477,1712332347450,-279.2725882,0.00029589,2,"2024-04-05T15:52:27.450",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611478,1712332347459,-2016.01,0.00029589,2,"2024-04-05T15:52:27.459",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611479,1712332347468,-3664.21,0.00029589,2,"2024-04-05T15:52:27.468",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611480,1712332347477,-2604.26,0.00029589,2,"2024-04-05T15:52:27.477",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611481,1712332347486,-724.29,0.00029589,2,"2024-04-05T15:52:27.486",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611482,1712332347495,-1837.64,0.00029589,2,"2024-04-05T15:52:27.495",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611483,1712332347504,-9108.33,0.00029589,2,"2024-04-05T15:52:27.504",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611484,1712332347513,-902.46,0.00029589,2,"2024-04-05T15:52:27.513",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611485,1712332347522,-556.84,0.00029589,2,"2024-04-05T15:52:27.522",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611486,1712332347530,-850.97,0.00029589,2,"2024-04-05T15:52:27.530",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611487,1712332347539,-1324.93,0.00029589,2,"2024-04-05T15:52:27.539",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611488,1712332347549,-1097.96,0.00029589,2,"2024-04-05T15:52:27.549",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611489,1712332347559,-3026.62,0.00029589,2,"2024-04-05T15:52:27.559",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611490,1712332347568,-500.0,0.00029589,2,"2024-04-05T15:52:27.568",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611491,1712332347577,-643.01,0.00029589,2,"2024-04-05T15:52:27.577",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611492,1712332347586,-1815.22,0.00029589,2,"2024-04-05T15:52:27.586",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611493,1712332347595,-1119.15,0.00029589,2,"2024-04-05T15:52:27.595",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611494,1712332347605,-5324.15,0.00029589,2,"2024-04-05T15:52:27.605",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611495,1712332347614,-1323.1,0.00029589,2,"2024-04-05T15:52:27.614",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611496,1712332347624,-546.12,0.00029589,2,"2024-04-05T15:52:27.624",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611497,1712332347633,-619.56,0.00029589,2,"2024-04-05T15:52:27.633",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611498,1712332347642,-1123.77,0.00029589,2,"2024-04-05T15:52:27.642",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611499,1712332347652,-2274.14,0.00029589,2,"2024-04-05T15:52:27.652",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611500,1712332347661,-1171.22,0.00029589,2,"2024-04-05T15:52:27.661",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611501,1712332347671,-1330.0,0.00029589,2,"2024-04-05T15:52:27.671",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611502,1712332347680,-2113.87,0.00029589,2,"2024-04-05T15:52:27.680",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611503,1712332347690,-500.0,0.00029589,2,"2024-04-05T15:52:27.690",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611504,1712332347700,-500.0,0.00029589,2,"2024-04-05T15:52:27.700",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611505,1712332347710,-1578.51,0.00029589,2,"2024-04-05T15:52:27.710",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611506,1712332347720,-1677.77,0.00029589,2,"2024-04-05T15:52:27.720",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611507,1712332347730,-1642.59,0.00029589,2,"2024-04-05T15:52:27.730",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611508,1712332347740,-708.81,0.00029589,2,"2024-04-05T15:52:27.740",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611509,1712332347749,-1903.65,0.00029589,2,"2024-04-05T15:52:27.749",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611510,1712332347760,-1644.73,0.00029589,2,"2024-04-05T15:52:27.760",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611511,1712332347769,-1367.75,0.00029589,2,"2024-04-05T15:52:27.769",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611512,1712332347779,-603.34,0.00029589,2,"2024-04-05T15:52:27.779",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611513,1712332347788,-3387.99,0.00029589,2,"2024-04-05T15:52:27.788",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611514,1712332347797,-2689.42,0.00029589,2,"2024-04-05T15:52:27.797",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611515,1712332347807,-2338.56,0.00029589,2,"2024-04-05T15:52:27.807",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611516,1712332347817,-744.4,0.00029589,2,"2024-04-05T15:52:27.817",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611517,1712332347826,-1831.56,0.00029589,2,"2024-04-05T15:52:27.826",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611518,1712332347837,-500.03,0.00029589,2,"2024-04-05T15:52:27.837",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611519,1712332347847,-2424.95,0.00029589,2,"2024-04-05T15:52:27.847",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611520,1712332347856,-989.89,0.00029589,2,"2024-04-05T15:52:27.856",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611521,1712332347865,-5585.34,0.00029589,2,"2024-04-05T15:52:27.865",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611522,1712332347875,-905.82,0.00029589,2,"2024-04-05T15:52:27.875",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611523,1712332347884,-8371.03,0.00029589,2,"2024-04-05T15:52:27.884",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611524,1712332347894,-13071.25,0.00029589,2,"2024-04-05T15:52:27.894",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611525,1712332347903,-1554.74,0.00029589,2,"2024-04-05T15:52:27.903",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611526,1712332347912,-1819.12,0.00029589,2,"2024-04-05T15:52:27.912",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611527,1712332347922,-2307.44,0.00029589,2,"2024-04-05T15:52:27.922",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611528,1712332347932,-582.78,0.00029589,2,"2024-04-05T15:52:27.932",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611529,1712332347942,-2079.94,0.00029589,2,"2024-04-05T15:52:27.942",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611530,1712332347952,-21776.54,0.00029589,2,"2024-04-05T15:52:27.952",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611531,1712332347961,-1252.87,0.00029589,2,"2024-04-05T15:52:27.961",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611532,1712332347971,-1715.22,0.00029589,2,"2024-04-05T15:52:27.971",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611533,1712332347981,-838.54,0.00029589,2,"2024-04-05T15:52:27.981",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611534,1712332347990,-1131.48,0.00029589,2,"2024-04-05T15:52:27.990",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611535,1712332348000,-659.35,0.00029589,2,"2024-04-05T15:52:28.000",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611536,1712332348009,-1505.0,0.00029589,2,"2024-04-05T15:52:28.009",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611537,1712332348019,-1141.96,0.00029589,2,"2024-04-05T15:52:28.019",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611538,1712332348029,-4076.25,0.00029589,2,"2024-04-05T15:52:28.029",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611539,1712332348040,-21927.74,0.00029589,2,"2024-04-05T15:52:28.040",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611540,1712332348054,-2437.27,0.00029589,2,"2024-04-05T15:52:28.054",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611541,1712332348064,-3076.22,0.00029589,2,"2024-04-05T15:52:28.064",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611542,1712332348072,-1078.18,0.00029589,2,"2024-04-05T15:52:28.072",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611543,1712332348082,-3595.55,0.00029589,2,"2024-04-05T15:52:28.082",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611544,1712332348093,-4083.13,0.00029589,2,"2024-04-05T15:52:28.093",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611545,1712332348103,-2966.62,0.00029589,2,"2024-04-05T15:52:28.103",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611546,1712332348113,-2300.33,0.00029589,2,"2024-04-05T15:52:28.113",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611547,1712332348125,-760.86,0.00029589,2,"2024-04-05T15:52:28.125",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611548,1712332348135,-1375.9,0.00029589,2,"2024-04-05T15:52:28.135",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611549,1712332348145,-7069.67,0.00029589,2,"2024-04-05T15:52:28.145",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611550,1712332348155,-272.80767762,0.00029589,2,"2024-04-05T15:52:28.155",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611551,1712332348165,-1760.87,0.00029589,2,"2024-04-05T15:52:28.165",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611552,1712332348175,-4299.28,0.00029589,2,"2024-04-05T15:52:28.175",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611553,1712332348184,-947.4,0.00029589,2,"2024-04-05T15:52:28.184",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611554,1712332348194,-1548.85,0.00029589,2,"2024-04-05T15:52:28.194",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611555,1712332348204,-648.82,0.00029589,2,"2024-04-05T15:52:28.204",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611556,1712332348214,-2134.67,0.00029589,2,"2024-04-05T15:52:28.214",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611557,1712332348224,-2028.75,0.00029589,2,"2024-04-05T15:52:28.224",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611558,1712332348234,-708.45,0.00029589,2,"2024-04-05T15:52:28.234",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611559,1712332348243,-2894.35,0.00029589,2,"2024-04-05T15:52:28.243",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611560,1712332348253,-676.3,0.00029589,2,"2024-04-05T15:52:28.253",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611561,1712332348263,-3470.43,0.00029589,2,"2024-04-05T15:52:28.263",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611562,1712332348273,-1695.25,0.00029589,2,"2024-04-05T15:52:28.273",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611563,1712332348283,-1889.55,0.00029589,2,"2024-04-05T15:52:28.283",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611564,1712332348293,-843.46,0.00029589,2,"2024-04-05T15:52:28.293",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611565,1712332348303,-1273.04,0.00029589,2,"2024-04-05T15:52:28.303",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611566,1712332348313,-3678.79,0.00029589,2,"2024-04-05T15:52:28.313",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611567,1712332348322,-889.44,0.00029589,2,"2024-04-05T15:52:28.322",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611568,1712332348332,-4728.55,0.00029589,2,"2024-04-05T15:52:28.332",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611569,1712332348342,-4927.55,0.00029589,2,"2024-04-05T15:52:28.342",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611570,1712332348350,-18169.36,0.00029589,2,"2024-04-05T15:52:28.350",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611571,1712332348360,-627.87,0.00029589,2,"2024-04-05T15:52:28.360",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611572,1712332348369,-1630.85,0.00029589,2,"2024-04-05T15:52:28.369",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611573,1712332348379,-2330.88,0.00029589,2,"2024-04-05T15:52:28.379",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611574,1712332348389,-639.87,0.00029589,2,"2024-04-05T15:52:28.389",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611575,1712332348398,-5569.21,0.00029589,2,"2024-04-05T15:52:28.398",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611576,1712332348407,-2200.14,0.00029589,2,"2024-04-05T15:52:28.407",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611577,1712332348417,-1295.51,0.00029589,2,"2024-04-05T15:52:28.417",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611578,1712332348426,-1658.4,0.00029589,2,"2024-04-05T15:52:28.426",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611579,1712332348436,-675.12,0.00029589,2,"2024-04-05T15:52:28.436",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611580,1712332348447,-624.81,0.00029589,2,"2024-04-05T15:52:28.447",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611581,1712332348457,-1663.48,0.00029589,2,"2024-04-05T15:52:28.457",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611582,1712332348467,-500.0,0.00029589,2,"2024-04-05T15:52:28.467",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611583,1712332348476,-678.2,0.00029589,2,"2024-04-05T15:52:28.476",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611584,1712332348486,-1042.23,0.00029589,2,"2024-04-05T15:52:28.486",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611585,1712332348497,-500.0,0.00029589,2,"2024-04-05T15:52:28.497",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611586,1712332348506,-1677.68,0.00029589,2,"2024-04-05T15:52:28.506",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611587,1712332348516,-666.91,0.00029589,2,"2024-04-05T15:52:28.516",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611588,1712332348525,-1852.66,0.00029589,2,"2024-04-05T15:52:28.525",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611589,1712332348534,-516.7,0.00029589,2,"2024-04-05T15:52:28.534",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611590,1712332348543,-548.74,0.00029589,2,"2024-04-05T15:52:28.543",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611591,1712332348553,-1276.35,0.00029589,2,"2024-04-05T15:52:28.553",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611592,1712332348562,-609.38,0.00029589,2,"2024-04-05T15:52:28.562",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611593,1712332348572,-1715.3,0.00029589,2,"2024-04-05T15:52:28.572",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611594,1712332348582,-1045.44,0.00029589,2,"2024-04-05T15:52:28.582",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611595,1712332348592,-2092.14,0.00029589,2,"2024-04-05T15:52:28.592",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611596,1712332348602,-1378.67,0.00029589,2,"2024-04-05T15:52:28.602",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611597,1712332348611,-301.00686173,0.00029589,2,"2024-04-05T15:52:28.611",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611598,1712332348620,-993.46,0.00029589,2,"2024-04-05T15:52:28.620",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611599,1712332348630,-968.63,0.00029627,2,"2024-04-05T15:52:28.630",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611600,1712332348640,-2429.0,0.00029627,2,"2024-04-05T15:52:28.640",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611601,1712332348650,-461.464,0.00029627,2,"2024-04-05T15:52:28.650",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611602,1712332348659,-1394.78,0.00029627,2,"2024-04-05T15:52:28.659",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611603,1712332348668,-1226.0,0.00029627,2,"2024-04-05T15:52:28.668",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611604,1712332348677,-154.377,0.00029627,2,"2024-04-05T15:52:28.677",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611605,1712332348686,-539.527,0.00029627,2,"2024-04-05T15:52:28.686",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611606,1712332348695,-1257.0,0.00029627,2,"2024-04-05T15:52:28.695",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611607,1712332348704,-1942.0,0.00029627,2,"2024-04-05T15:52:28.704",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611608,1712332348714,-217.444,0.00029627,2,"2024-04-05T15:52:28.714",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611609,1712332348723,-397.0,0.00029627,2,"2024-04-05T15:52:28.723",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611610,1712332348732,-1140.0,0.00029627,2,"2024-04-05T15:52:28.732",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611611,1712332348742,-560.424,0.00029627,2,"2024-04-05T15:52:28.742",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611612,1712332348751,-151.027,0.00029627,2,"2024-04-05T15:52:28.751",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611613,1712332348761,-222.427,0.00029627,2,"2024-04-05T15:52:28.761",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611614,1712332348770,-251.458,0.00029627,2,"2024-04-05T15:52:28.770",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611615,1712332348780,-4871.435,0.00029627,2,"2024-04-05T15:52:28.780",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611616,1712332348789,-43115.0,0.00029627,2,"2024-04-05T15:52:28.789",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611617,1712332348798,-150.318,0.00029627,2,"2024-04-05T15:52:28.798",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611618,1712332348808,-230.372,0.00029627,2,"2024-04-05T15:52:28.808",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611619,1712332348817,-1311.0,0.00029627,2,"2024-04-05T15:52:28.817",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611620,1712332348827,-5751.978,0.00029627,2,"2024-04-05T15:52:28.827",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611621,1712332348838,-256.0,0.00029627,2,"2024-04-05T15:52:28.838",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611622,1712332348847,-1046.0,0.00029627,2,"2024-04-05T15:52:28.847",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611623,1712332348856,-932.0,0.00029772,2,"2024-04-05T15:52:28.856",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611624,1712332348866,-905.28,0.00029772,2,"2024-04-05T15:52:28.866",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611625,1712332348875,-905.28,0.00029772,2,"2024-04-05T15:52:28.875",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611626,1712332348885,-905.28,0.00029772,2,"2024-04-05T15:52:28.885",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611627,1712332348894,-500.0,0.00029863,2,"2024-04-05T15:52:28.894",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611628,1712332348903,-500.0,0.00029863,2,"2024-04-05T15:52:28.903",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611629,1712332348912,-598.14,0.00029863,2,"2024-04-05T15:52:28.912",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611630,1712332348921,-281.92005908,0.00029863,2,"2024-04-05T15:52:28.921",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611631,1712332348930,-523.32,0.00029863,2,"2024-04-05T15:52:28.930",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611632,1712332348939,-780.74,0.00029863,2,"2024-04-05T15:52:28.939",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611633,1712332348948,-500.0,0.00029863,2,"2024-04-05T15:52:28.948",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611634,1712332348958,-500.0,0.00029863,2,"2024-04-05T15:52:28.958",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611635,1712332348967,-621.99,0.00029863,2,"2024-04-05T15:52:28.967",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611636,1712332348976,-633.0,0.00029863,2,"2024-04-05T15:52:28.976",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611637,1712332348985,-806.66,0.00029863,2,"2024-04-05T15:52:28.985",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611638,1712332348994,-522.96,0.00029863,2,"2024-04-05T15:52:28.994",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611639,1712332349004,-535.67,0.00029863,2,"2024-04-05T15:52:29.004",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611640,1712332349013,-500.0,0.00029863,2,"2024-04-05T15:52:29.013",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611641,1712332349022,-674.74,0.00029863,2,"2024-04-05T15:52:29.022",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611642,1712332349031,-722.52,0.00029863,2,"2024-04-05T15:52:29.031",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611643,1712332349044,-519.45,0.00029863,2,"2024-04-05T15:52:29.044",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611644,1712332349053,-1397.95,0.00029863,2,"2024-04-05T15:52:29.053",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611645,1712332349062,-512.0,0.00029863,2,"2024-04-05T15:52:29.062",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611646,1712332349071,-500.0,0.00029863,2,"2024-04-05T15:52:29.071",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611647,1712332349083,-614.3,0.00029863,2,"2024-04-05T15:52:29.083",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611648,1712332349092,-500.0,0.00029863,2,"2024-04-05T15:52:29.092",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611649,1712332349102,-500.0,0.00029863,2,"2024-04-05T15:52:29.102",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611650,1712332349110,-948.47,0.00029863,2,"2024-04-05T15:52:29.110",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611651,1712332349119,-1057.76,0.00029863,2,"2024-04-05T15:52:29.119",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611652,1712332349131,-500.0,0.00029863,2,"2024-04-05T15:52:29.131",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611653,1712332349140,-482.79,0.00029863,2,"2024-04-05T15:52:29.140",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611654,1712332349149,-1195.27,0.00029863,2,"2024-04-05T15:52:29.149",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611655,1712332349159,-500.0,0.00029863,2,"2024-04-05T15:52:29.159",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611656,1712332349169,-2475.08,0.00029863,2,"2024-04-05T15:52:29.169",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611657,1712332349178,-500.0,0.00029863,2,"2024-04-05T15:52:29.178",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611658,1712332349187,-922.94,0.00029863,2,"2024-04-05T15:52:29.187",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611659,1712332349197,-577.59,0.00029863,2,"2024-04-05T15:52:29.197",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611660,1712332349206,-500.0,0.00029863,2,"2024-04-05T15:52:29.206",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611661,1712332349216,-1145.09,0.00029863,2,"2024-04-05T15:52:29.216",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611662,1712332349225,-653.02,0.00029863,2,"2024-04-05T15:52:29.225",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611663,1712332349235,-563.94701916,0.00029863,2,"2024-04-05T15:52:29.235",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611664,1712332349244,-952.42,0.00029863,2,"2024-04-05T15:52:29.244",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611665,1712332349253,-1117.7,0.00029863,2,"2024-04-05T15:52:29.253",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611666,1712332349265,-754.74,0.00029863,2,"2024-04-05T15:52:29.265",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611667,1712332349275,-598.31,0.00029863,2,"2024-04-05T15:52:29.275",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611668,1712332349285,-891.52,0.00029863,2,"2024-04-05T15:52:29.285",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611669,1712332349294,-814.11,0.00029863,2,"2024-04-05T15:52:29.294",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611670,1712332349304,-919.16,0.00029863,2,"2024-04-05T15:52:29.304",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611671,1712332349313,-655.17,0.00029863,2,"2024-04-05T15:52:29.313",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611672,1712332349323,-620.97,0.00029863,2,"2024-04-05T15:52:29.323",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611673,1712332349334,-613.12,0.00029863,2,"2024-04-05T15:52:29.334",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611674,1712332349344,-616.33,0.00029863,2,"2024-04-05T15:52:29.344",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611675,1712332349354,-533.71,0.00029863,2,"2024-04-05T15:52:29.354",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611676,1712332349364,-563.63,0.00029863,2,"2024-04-05T15:52:29.364",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611677,1712332349373,-500.0,0.00029863,2,"2024-04-05T15:52:29.373",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611678,1712332349384,-1372.4,0.00029863,2,"2024-04-05T15:52:29.384",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611679,1712332349394,-500.0,0.00029863,2,"2024-04-05T15:52:29.394",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611680,1712332349404,-948.25,0.00029863,2,"2024-04-05T15:52:29.404",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611681,1712332349413,-639.68,0.00029863,2,"2024-04-05T15:52:29.413",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611682,1712332349423,-1083.46,0.00029863,2,"2024-04-05T15:52:29.423",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611683,1712332349433,-326.53818999,0.00029863,2,"2024-04-05T15:52:29.433",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611684,1712332349443,-1167.01,0.00029863,2,"2024-04-05T15:52:29.443",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611685,1712332349452,-636.29,0.00029863,2,"2024-04-05T15:52:29.452",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611686,1712332349461,-1090.03,0.00029863,2,"2024-04-05T15:52:29.461",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611687,1712332349471,-829.45,0.00029863,2,"2024-04-05T15:52:29.471",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611688,1712332349481,-867.15,0.00029863,2,"2024-04-05T15:52:29.481",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611689,1712332349492,-500.0,0.00029863,2,"2024-04-05T15:52:29.492",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611690,1712332349502,-1086.42,0.00029863,2,"2024-04-05T15:52:29.502",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611691,1712332349511,-500.0,0.00029863,2,"2024-04-05T15:52:29.511",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611692,1712332349521,-836.23,0.00029863,2,"2024-04-05T15:52:29.521",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611693,1712332349531,-772.69,0.00029863,2,"2024-04-05T15:52:29.531",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611694,1712332349541,-583.52,0.00029863,2,"2024-04-05T15:52:29.541",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611695,1712332349550,-905.25,0.00029863,2,"2024-04-05T15:52:29.550",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611696,1712332349560,-1082.69,0.00029863,2,"2024-04-05T15:52:29.560",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611697,1712332349569,-1157.94,0.00029863,2,"2024-04-05T15:52:29.569",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611698,1712332349580,-500.0,0.00029863,2,"2024-04-05T15:52:29.580",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611699,1712332349590,-872.69,0.00029863,2,"2024-04-05T15:52:29.590",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611700,1712332349599,-856.11,0.00029863,2,"2024-04-05T15:52:29.599",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611701,1712332349609,-1263.05,0.00029863,2,"2024-04-05T15:52:29.609",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611702,1712332349619,-500.0,0.00029863,2,"2024-04-05T15:52:29.619",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611703,1712332349628,-1182.43,0.00029863,2,"2024-04-05T15:52:29.628",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611704,1712332349637,-227.91687249,0.00029863,2,"2024-04-05T15:52:29.637",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611705,1712332349647,-718.03,0.00029863,2,"2024-04-05T15:52:29.647",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611706,1712332349657,-744.82,0.00029863,2,"2024-04-05T15:52:29.657",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611707,1712332349667,-1148.94,0.00029863,2,"2024-04-05T15:52:29.667",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611708,1712332349677,-1194.09,0.00029863,2,"2024-04-05T15:52:29.677",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611709,1712332349688,-628.29,0.00029863,2,"2024-04-05T15:52:29.688",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611710,1712332349697,-784.38,0.00029863,2,"2024-04-05T15:52:29.697",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611711,1712332349706,-631.53426339,0.00029863,2,"2024-04-05T15:52:29.706",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611712,1712332349716,-1092.43,0.00029863,2,"2024-04-05T15:52:29.716",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611713,1712332349727,-731.56,0.00029863,2,"2024-04-05T15:52:29.727",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611714,1712332349737,-811.31,0.00029863,2,"2024-04-05T15:52:29.737",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611715,1712332349746,-608.83,0.00029863,2,"2024-04-05T15:52:29.746",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611716,1712332349931,-520.1,0.00029863,2,"2024-04-05T15:52:29.931",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611717,1712332349955,-500.0,0.00029863,2,"2024-04-05T15:52:29.955",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611718,1712332349966,-680.58,0.00029863,2,"2024-04-05T15:52:29.966",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611719,1712332349976,-605.45,0.00029863,2,"2024-04-05T15:52:29.976",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611720,1712332349985,-780.59,0.00029863,2,"2024-04-05T15:52:29.985",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611721,1712332349995,-512.09,0.00029863,2,"2024-04-05T15:52:29.995",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611722,1712332350005,-612.21,0.00029863,2,"2024-04-05T15:52:30.005",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611723,1712332350015,-609.48,0.00029863,2,"2024-04-05T15:52:30.015",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611724,1712332350025,-589.02,0.00029863,2,"2024-04-05T15:52:30.025",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611725,1712332350035,-500.0,0.00029863,2,"2024-04-05T15:52:30.035",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611726,1712332350048,-702.68,0.00029863,2,"2024-04-05T15:52:30.048",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611727,1712332350057,-283.94292403,0.00029863,2,"2024-04-05T15:52:30.057",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611728,1712332350068,-788.3,0.00029863,2,"2024-04-05T15:52:30.068",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611729,1712332350077,-901.06,0.00029863,2,"2024-04-05T15:52:30.077",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611730,1712332350089,-957.66,0.00029863,2,"2024-04-05T15:52:30.089",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611731,1712332350100,-500.0,0.00029863,2,"2024-04-05T15:52:30.100",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611732,1712332350110,-937.13,0.00029863,2,"2024-04-05T15:52:30.110",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611733,1712332350119,-853.68,0.00029863,2,"2024-04-05T15:52:30.119",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611734,1712332350130,-665.66,0.00029863,2,"2024-04-05T15:52:30.130",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611735,1712332350141,-510.18,0.00029863,2,"2024-04-05T15:52:30.141",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611736,1712332350151,-927.7,0.00029863,2,"2024-04-05T15:52:30.151",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611737,1712332350160,-533.84,0.00029863,2,"2024-04-05T15:52:30.160",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611738,1712332350170,-1173.84,0.00029863,2,"2024-04-05T15:52:30.170",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611739,1712332350179,-984.54,0.00029863,2,"2024-04-05T15:52:30.179",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611740,1712332350189,-552.18,0.00029863,2,"2024-04-05T15:52:30.189",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611741,1712332350199,-1557.29,0.00029863,2,"2024-04-05T15:52:30.199",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611742,1712332350209,-565.62,0.00029863,2,"2024-04-05T15:52:30.209",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611743,1712332350219,-500.0,0.00029863,2,"2024-04-05T15:52:30.219",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611744,1712332350229,-553.36,0.00029863,2,"2024-04-05T15:52:30.229",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611745,1712332350238,-560.58,0.00029863,2,"2024-04-05T15:52:30.238",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611746,1712332350248,-924.79,0.00029863,2,"2024-04-05T15:52:30.248",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611747,1712332350257,-666.54,0.00029863,2,"2024-04-05T15:52:30.257",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611748,1712332350267,-899.79,0.00029863,2,"2024-04-05T15:52:30.267",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611749,1712332350277,-635.52,0.00029863,2,"2024-04-05T15:52:30.277",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611750,1712332350286,-713.81,0.00029863,2,"2024-04-05T15:52:30.286",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611751,1712332350296,-351.59,0.00029863,2,"2024-04-05T15:52:30.296",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611752,1712332350305,-1286.45,0.00029863,2,"2024-04-05T15:52:30.305",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611753,1712332350316,-520.26,0.00029863,2,"2024-04-05T15:52:30.316",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611754,1712332350325,-500.0,0.00029863,2,"2024-04-05T15:52:30.325",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611755,1712332350341,-627.36,0.00029863,2,"2024-04-05T15:52:30.341",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611756,1712332350350,-1295.18,0.00029863,2,"2024-04-05T15:52:30.350",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611757,1712332350360,-641.48,0.00029863,2,"2024-04-05T15:52:30.360",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611758,1712332350370,-988.83,0.00029863,2,"2024-04-05T15:52:30.370",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611759,1712332350380,-1184.13,0.00029863,2,"2024-04-05T15:52:30.380",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611760,1712332350389,-661.27,0.00029863,2,"2024-04-05T15:52:30.389",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611761,1712332350399,-1307.07,0.00029863,2,"2024-04-05T15:52:30.399",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611762,1712332350408,-6654.67,0.00029863,2,"2024-04-05T15:52:30.408",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611763,1712332350418,-871.39,0.00029863,2,"2024-04-05T15:52:30.418",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611764,1712332350427,-940.4,0.00029863,2,"2024-04-05T15:52:30.427",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611765,1712332350436,-888.77,0.00029863,2,"2024-04-05T15:52:30.436",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611766,1712332350446,-500.0,0.00029863,2,"2024-04-05T15:52:30.446",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611767,1712332350456,-2350.47,0.00029863,2,"2024-04-05T15:52:30.456",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611768,1712332350465,-1978.77,0.00029863,2,"2024-04-05T15:52:30.465",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611769,1712332350475,-641.44,0.00029863,2,"2024-04-05T15:52:30.475",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611770,1712332350484,-1384.79,0.00029863,2,"2024-04-05T15:52:30.484",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611771,1712332350494,-814.61,0.00029863,2,"2024-04-05T15:52:30.494",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611772,1712332350503,-3607.44,0.00029863,2,"2024-04-05T15:52:30.503",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611773,1712332350513,-916.53,0.00029863,2,"2024-04-05T15:52:30.513",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611774,1712332350523,-674.95,0.00029863,2,"2024-04-05T15:52:30.523",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611775,1712332350533,-1240.8,0.00029863,2,"2024-04-05T15:52:30.533",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611776,1712332350542,-2316.17,0.00029863,2,"2024-04-05T15:52:30.542",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611777,1712332350551,-1365.67,0.00029863,2,"2024-04-05T15:52:30.551",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611778,1712332350561,-800.61,0.00029863,2,"2024-04-05T15:52:30.561",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611779,1712332350570,-2199.5,0.00029863,2,"2024-04-05T15:52:30.570",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611780,1712332350582,-1047.71,0.00029863,2,"2024-04-05T15:52:30.582",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611781,1712332350591,-1359.72,0.00029863,2,"2024-04-05T15:52:30.591",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611782,1712332350600,-5152.75,0.00029863,2,"2024-04-05T15:52:30.600",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611783,1712332350609,-500.0,0.00029863,2,"2024-04-05T15:52:30.609",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611784,1712332350618,-1552.19,0.00029863,2,"2024-04-05T15:52:30.618",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611785,1712332350627,-589.91,0.00029863,2,"2024-04-05T15:52:30.627",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611786,1712332350636,-1374.0,0.00029863,2,"2024-04-05T15:52:30.636",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611787,1712332350646,-1158.98,0.00029863,2,"2024-04-05T15:52:30.646",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611788,1712332350655,-1793.93,0.00029863,2,"2024-04-05T15:52:30.655",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611789,1712332350666,-871.41,0.00029863,2,"2024-04-05T15:52:30.666",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611790,1712332350675,-31773.39,0.00029863,2,"2024-04-05T15:52:30.675",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611791,1712332350684,-1317.38,0.00029863,2,"2024-04-05T15:52:30.684",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611792,1712332350694,-7698.15,0.00029863,2,"2024-04-05T15:52:30.694",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611793,1712332350703,-542.8,0.00029863,2,"2024-04-05T15:52:30.703",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611794,1712332350712,-572.96,0.00029863,2,"2024-04-05T15:52:30.712",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611795,1712332350722,-504.47,0.00029863,2,"2024-04-05T15:52:30.722",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611796,1712332350732,-4108.92,0.00029863,2,"2024-04-05T15:52:30.732",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611797,1712332350742,-1468.3,0.00029863,2,"2024-04-05T15:52:30.742",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611798,1712332350751,-880.05,0.00029863,2,"2024-04-05T15:52:30.751",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611799,1712332350762,-846.06,0.00029863,2,"2024-04-05T15:52:30.762",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611800,1712332350771,-3698.49,0.00029863,2,"2024-04-05T15:52:30.771",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611801,1712332350781,-613.39,0.00029863,2,"2024-04-05T15:52:30.781",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611802,1712332350791,-1797.53,0.00029863,2,"2024-04-05T15:52:30.791",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611803,1712332350800,-3791.58,0.00029863,2,"2024-04-05T15:52:30.800",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611804,1712332350809,-572.05,0.00029863,2,"2024-04-05T15:52:30.809",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611805,1712332350818,-2376.38,0.00029863,2,"2024-04-05T15:52:30.818",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611806,1712332350827,-1260.24,0.00029863,2,"2024-04-05T15:52:30.827",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611807,1712332350840,-1065.08,0.00029863,2,"2024-04-05T15:52:30.840",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611808,1712332350849,-500.0,0.00029863,2,"2024-04-05T15:52:30.849",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611809,1712332350859,-1847.75,0.00029863,2,"2024-04-05T15:52:30.859",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611810,1712332350868,-1107.06,0.00029863,2,"2024-04-05T15:52:30.868",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611811,1712332350878,-2560.53,0.00029863,2,"2024-04-05T15:52:30.878",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611812,1712332350887,-1423.11,0.00029863,2,"2024-04-05T15:52:30.887",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611813,1712332350897,-1554.99,0.00029863,2,"2024-04-05T15:52:30.897",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611814,1712332350906,-2016.01,0.00029863,2,"2024-04-05T15:52:30.906",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611815,1712332350916,-3664.21,0.00029863,2,"2024-04-05T15:52:30.916",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611816,1712332350926,-2604.26,0.00029863,2,"2024-04-05T15:52:30.926",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611817,1712332350935,-724.29,0.00029863,2,"2024-04-05T15:52:30.935",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611818,1712332350944,-1837.64,0.00029863,2,"2024-04-05T15:52:30.944",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611819,1712332350954,-9108.33,0.00029863,2,"2024-04-05T15:52:30.954",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611820,1712332350963,-902.46,0.00029863,2,"2024-04-05T15:52:30.963",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611821,1712332350972,-556.84,0.00029863,2,"2024-04-05T15:52:30.972",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611822,1712332350982,-850.97,0.00029863,2,"2024-04-05T15:52:30.982",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611823,1712332350991,-1324.93,0.00029863,2,"2024-04-05T15:52:30.991",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611824,1712332351001,-1097.96,0.00029863,2,"2024-04-05T15:52:31.001",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611825,1712332351011,-3026.62,0.00029863,2,"2024-04-05T15:52:31.011",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611826,1712332351020,-500.0,0.00029863,2,"2024-04-05T15:52:31.020",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611827,1712332351029,-643.01,0.00029863,2,"2024-04-05T15:52:31.029",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611828,1712332351042,-1815.22,0.00029863,2,"2024-04-05T15:52:31.042",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611829,1712332351052,-1119.15,0.00029863,2,"2024-04-05T15:52:31.052",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611830,1712332351062,-5324.15,0.00029863,2,"2024-04-05T15:52:31.062",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611831,1712332351072,-1323.1,0.00029863,2,"2024-04-05T15:52:31.072",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611832,1712332351082,-546.12,0.00029863,2,"2024-04-05T15:52:31.082",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611833,1712332351093,-619.56,0.00029863,2,"2024-04-05T15:52:31.093",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611834,1712332351102,-1123.77,0.00029863,2,"2024-04-05T15:52:31.102",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611835,1712332351112,-2274.14,0.00029863,2,"2024-04-05T15:52:31.112",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611836,1712332351123,-1171.22,0.00029863,2,"2024-04-05T15:52:31.123",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611837,1712332351134,-1330.0,0.00029863,2,"2024-04-05T15:52:31.134",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611838,1712332351143,-2113.87,0.00029863,2,"2024-04-05T15:52:31.143",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611839,1712332351152,-326.76095337,0.00029863,2,"2024-04-05T15:52:31.152",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611840,1712332351162,-500.0,0.00029863,2,"2024-04-05T15:52:31.162",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611841,1712332351172,-1578.51,0.00029863,2,"2024-04-05T15:52:31.172",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611842,1712332351181,-1677.77,0.00029863,2,"2024-04-05T15:52:31.181",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611843,1712332351191,-1642.59,0.00029863,2,"2024-04-05T15:52:31.191",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611844,1712332351200,-708.81,0.00029863,2,"2024-04-05T15:52:31.200",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611845,1712332351209,-1903.65,0.00029863,2,"2024-04-05T15:52:31.209",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611846,1712332351219,-1644.73,0.00029863,2,"2024-04-05T15:52:31.219",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611847,1712332351229,-1367.75,0.00029863,2,"2024-04-05T15:52:31.229",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611848,1712332351238,-603.34,0.00029863,2,"2024-04-05T15:52:31.238",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611849,1712332351247,-2689.42,0.00029863,2,"2024-04-05T15:52:31.247",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611850,1712332351256,-3387.99,0.00029863,2,"2024-04-05T15:52:31.256",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611851,1712332351267,-2338.56,0.00029863,2,"2024-04-05T15:52:31.267",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611852,1712332351277,-744.4,0.00029863,2,"2024-04-05T15:52:31.277",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611853,1712332351286,-1831.56,0.00029863,2,"2024-04-05T15:52:31.286",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611854,1712332351295,-500.03,0.00029863,2,"2024-04-05T15:52:31.295",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611855,1712332351304,-2424.95,0.00029863,2,"2024-04-05T15:52:31.304",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611856,1712332351314,-989.89,0.00029863,2,"2024-04-05T15:52:31.314",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611857,1712332351323,-5585.34,0.00029863,2,"2024-04-05T15:52:31.323",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611858,1712332351334,-905.82,0.00029863,2,"2024-04-05T15:52:31.334",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611859,1712332351343,-8371.03,0.00029863,2,"2024-04-05T15:52:31.343",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611860,1712332351353,-13071.25,0.00029863,2,"2024-04-05T15:52:31.353",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611861,1712332351362,-1554.74,0.00029863,2,"2024-04-05T15:52:31.362",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611862,1712332351371,-1819.12,0.00029863,2,"2024-04-05T15:52:31.371",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611863,1712332351380,-2307.44,0.00029863,2,"2024-04-05T15:52:31.380",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611864,1712332351390,-582.78,0.00029863,2,"2024-04-05T15:52:31.390",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611865,1712332351399,-2079.94,0.00029863,2,"2024-04-05T15:52:31.399",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611866,1712332351409,-21776.54,0.00029863,2,"2024-04-05T15:52:31.409",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611867,1712332351419,-1252.87,0.00029863,2,"2024-04-05T15:52:31.419",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611868,1712332351430,-1715.22,0.00029863,2,"2024-04-05T15:52:31.430",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611869,1712332351442,-838.54,0.00029863,2,"2024-04-05T15:52:31.442",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611870,1712332351451,-659.35,0.00029863,2,"2024-04-05T15:52:31.451",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611871,1712332351461,-1505.0,0.00029863,2,"2024-04-05T15:52:31.461",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611872,1712332351470,-1131.48,0.00029863,2,"2024-04-05T15:52:31.470",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611873,1712332351480,-1141.96,0.00029863,2,"2024-04-05T15:52:31.480",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611874,1712332351490,-4076.25,0.00029863,2,"2024-04-05T15:52:31.490",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611875,1712332351499,-21927.74,0.00029863,2,"2024-04-05T15:52:31.499",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611876,1712332351509,-2437.27,0.00029863,2,"2024-04-05T15:52:31.509",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611877,1712332351519,-3076.22,0.00029863,2,"2024-04-05T15:52:31.519",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611878,1712332351528,-1078.18,0.00029863,2,"2024-04-05T15:52:31.528",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611879,1712332351538,-3595.55,0.00029863,2,"2024-04-05T15:52:31.538",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611880,1712332351548,-4083.13,0.00029863,2,"2024-04-05T15:52:31.548",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611881,1712332351558,-2966.62,0.00029863,2,"2024-04-05T15:52:31.558",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611882,1712332351567,-2300.33,0.00029863,2,"2024-04-05T15:52:31.567",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611883,1712332351576,-760.86,0.00029863,2,"2024-04-05T15:52:31.576",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611884,1712332351587,-1375.9,0.00029863,2,"2024-04-05T15:52:31.587",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611885,1712332351597,-7069.67,0.00029863,2,"2024-04-05T15:52:31.597",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611886,1712332351607,-1760.87,0.00029863,2,"2024-04-05T15:52:31.607",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611887,1712332351616,-4299.28,0.00029863,2,"2024-04-05T15:52:31.616",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611888,1712332351626,-947.4,0.00029863,2,"2024-04-05T15:52:31.626",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611889,1712332351635,-1548.85,0.00029863,2,"2024-04-05T15:52:31.635",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611890,1712332351645,-648.82,0.00029863,2,"2024-04-05T15:52:31.645",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611891,1712332351654,-2134.67,0.00029863,2,"2024-04-05T15:52:31.654",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611892,1712332351663,-2028.75,0.00029863,2,"2024-04-05T15:52:31.663",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611893,1712332351672,-2894.35,0.00029863,2,"2024-04-05T15:52:31.672",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611894,1712332351682,-708.45,0.00029863,2,"2024-04-05T15:52:31.682",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611895,1712332351691,-676.3,0.00029863,2,"2024-04-05T15:52:31.691",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611896,1712332351700,-3470.43,0.00029863,2,"2024-04-05T15:52:31.700",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611897,1712332351710,-1695.25,0.00029863,2,"2024-04-05T15:52:31.710",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611898,1712332351720,-1889.55,0.00029863,2,"2024-04-05T15:52:31.720",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611899,1712332351729,-843.46,0.00029863,2,"2024-04-05T15:52:31.729",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611900,1712332351738,-1273.04,0.00029863,2,"2024-04-05T15:52:31.738",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611901,1712332351748,-3678.79,0.00029863,2,"2024-04-05T15:52:31.748",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611902,1712332351758,-889.44,0.00029863,2,"2024-04-05T15:52:31.758",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611903,1712332351767,-4728.55,0.00029863,2,"2024-04-05T15:52:31.767",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611904,1712332351776,-4927.55,0.00029863,2,"2024-04-05T15:52:31.776",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611905,1712332351785,-18169.36,0.00029863,2,"2024-04-05T15:52:31.785",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611906,1712332351795,-627.87,0.00029863,2,"2024-04-05T15:52:31.795",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611907,1712332351805,-1630.85,0.00029863,2,"2024-04-05T15:52:31.805",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611908,1712332351815,-2330.88,0.00029863,2,"2024-04-05T15:52:31.815",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611909,1712332351825,-639.87,0.00029863,2,"2024-04-05T15:52:31.825",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611910,1712332351836,-5569.21,0.00029863,2,"2024-04-05T15:52:31.836",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611911,1712332351845,-2200.14,0.00029863,2,"2024-04-05T15:52:31.845",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611912,1712332351855,-1295.51,0.00029863,2,"2024-04-05T15:52:31.855",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611913,1712332351864,-1658.4,0.00029863,2,"2024-04-05T15:52:31.864",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611914,1712332351874,-675.12,0.00029863,2,"2024-04-05T15:52:31.874",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611915,1712332351884,-624.81,0.00029863,2,"2024-04-05T15:52:31.884",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611916,1712332351893,-1663.48,0.00029863,2,"2024-04-05T15:52:31.893",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611917,1712332351903,-500.0,0.00029863,2,"2024-04-05T15:52:31.903",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611918,1712332351912,-1042.23,0.00029863,2,"2024-04-05T15:52:31.912",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611919,1712332351922,-678.2,0.00029863,2,"2024-04-05T15:52:31.922",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611920,1712332351932,-215.23957685,0.00029863,2,"2024-04-05T15:52:31.932",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611921,1712332351941,-1677.68,0.00029863,2,"2024-04-05T15:52:31.941",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611922,1712332351951,-666.91,0.00029863,2,"2024-04-05T15:52:31.951",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611923,1712332351960,-1852.66,0.00029863,2,"2024-04-05T15:52:31.960",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611924,1712332351969,-516.7,0.00029863,2,"2024-04-05T15:52:31.969",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611925,1712332351979,-548.74,0.00029863,2,"2024-04-05T15:52:31.979",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611926,1712332351989,-1276.35,0.00029863,2,"2024-04-05T15:52:31.989",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611927,1712332351998,-609.38,0.00029863,2,"2024-04-05T15:52:31.998",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611928,1712332352009,-1715.3,0.00029863,2,"2024-04-05T15:52:32.009",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611929,1712332352018,-1045.44,0.00029863,2,"2024-04-05T15:52:32.018",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611930,1712332352028,-2092.14,0.00029863,2,"2024-04-05T15:52:32.028",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611931,1712332352037,-1378.67,0.00029863,2,"2024-04-05T15:52:32.037",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611932,1712332352051,-993.46,0.00029863,2,"2024-04-05T15:52:32.051",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611933,1712332352060,-72296.96702518,0.000299,2,"2024-04-05T15:52:32.060",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611934,1712332352070,-169.1,0.00029979,2,"2024-04-05T15:52:32.070",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611935,1712332352080,-13445.57299,0.00029979,2,"2024-04-05T15:52:32.080",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611936,1712332352091,-91736.6339912,0.00029979,2,"2024-04-05T15:52:32.091",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611937,1712332352100,-273.1272493,0.00029979,2,"2024-04-05T15:52:32.100",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611938,1712332352110,-5657.2776805,0.00029979,2,"2024-04-05T15:52:32.110",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611939,1712332352120,-2639.48076778,0.0002999,2,"2024-04-05T15:52:32.120",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611940,1712332352130,-8031.12748,0.0002999,2,"2024-04-05T15:52:32.130",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611941,1712332352141,-7160.4,0.00029999,2,"2024-04-05T15:52:32.141",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611942,1712332352150,-8751.6,0.00029999,2,"2024-04-05T15:52:32.150",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611943,1712332352160,-46434.63996341,0.0003,4,"2024-04-05T15:52:32.160",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611944,1712332352169,-1507.29662387,0.0003,2,"2024-04-05T15:52:32.169",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611945,1712332352178,-735.24781771,0.0003,2,"2024-04-05T15:52:32.178",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611946,1712332353459,-500.0,0.00024657,2,"2024-04-05T15:52:33.459",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611947,1712332353469,-500.0,0.00024657,2,"2024-04-05T15:52:33.469",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611948,1712332353480,-742.65,0.00024657,2,"2024-04-05T15:52:33.480",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611949,1712332353489,-126.91024185,0.00024657,2,"2024-04-05T15:52:33.489",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611950,1712332353500,-373.08975815,0.00024657,2,"2024-04-05T15:52:33.500",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611951,1712332353509,-613.92824267,0.00024657,2,"2024-04-05T15:52:33.509",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611952,1712332353519,-500.0,0.00024931,2,"2024-04-05T15:52:33.519",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611953,1712332353528,-210.55,0.00024931,2,"2024-04-05T15:52:33.528",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611954,1712332353537,-500.0,0.00024931,2,"2024-04-05T15:52:33.537",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611955,1712332353547,-118.43436011,0.00024931,2,"2024-04-05T15:52:33.547",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611956,1712332353590,-298.7809692,0.00024931,2,"2024-04-05T15:52:33.590",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611957,1712332353601,-325.43467069,0.00024931,2,"2024-04-05T15:52:33.601",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611958,1712332353611,-401.7,0.00024931,2,"2024-04-05T15:52:33.611",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611959,1712332353620,-170.99332931,0.00025205,2,"2024-04-05T15:52:33.620",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611960,1712332354196,-2500.0,0.00024457,2,"2024-04-05T15:52:34.196",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611961,1712332354206,-500.0,0.00024556,2,"2024-04-05T15:52:34.206",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611962,1712332354216,-350.10584712,0.00024556,2,"2024-04-05T15:52:34.216",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611963,1712332354225,-500.0,0.00024657,2,"2024-04-05T15:52:34.225",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611964,1712332354234,-500.0,0.00024657,2,"2024-04-05T15:52:34.234",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611965,1712332354242,-500.0,0.00024657,2,"2024-04-05T15:52:34.242",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611966,1712332354251,-500.0,0.00024657,2,"2024-04-05T15:52:34.251",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611967,1712332354260,-500.0,0.00024657,2,"2024-04-05T15:52:34.260",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611968,1712332354269,-500.0,0.00024657,2,"2024-04-05T15:52:34.269",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611969,1712332354278,-500.0,0.00024657,2,"2024-04-05T15:52:34.278",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611970,1712332354287,-500.0,0.00024657,2,"2024-04-05T15:52:34.287",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611971,1712332354297,-500.0,0.00024657,2,"2024-04-05T15:52:34.297",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611972,1712332354306,-500.0,0.00024657,2,"2024-04-05T15:52:34.306",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611973,1712332354315,-500.0,0.00024657,2,"2024-04-05T15:52:34.315",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611974,1712332354324,-500.0,0.00024657,2,"2024-04-05T15:52:34.324",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611975,1712332354336,-733.41,0.00024782,2,"2024-04-05T15:52:34.336",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611976,1712332354345,-500.0,0.00024931,2,"2024-04-05T15:52:34.345",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611977,1712332354354,-500.0,0.00024931,2,"2024-04-05T15:52:34.354",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611978,1712332354365,-179.44,0.00024931,2,"2024-04-05T15:52:34.365",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611979,1712332354374,-621.28,0.00024931,2,"2024-04-05T15:52:34.374",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611980,1712332354383,-500.0,0.00024931,2,"2024-04-05T15:52:34.383",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611981,1712332354393,-329.00667069,0.00025205,2,"2024-04-05T15:52:34.393",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611982,1712332354402,-742.65,0.00025205,2,"2024-04-05T15:52:34.402",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611983,1712332354411,-500.0,0.00025205,2,"2024-04-05T15:52:34.411",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611984,1712332354420,-500.0,0.00025205,2,"2024-04-05T15:52:34.420",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611985,1712332354429,-168.99,0.00025205,2,"2024-04-05T15:52:34.429",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611986,1712332354439,-500.0,0.00025479,2,"2024-04-05T15:52:34.439",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611987,1712332354448,-742.65,0.00025479,2,"2024-04-05T15:52:34.448",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611988,1712332354456,-500.0,0.00025479,2,"2024-04-05T15:52:34.456",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611989,1712332354466,-500.0,0.00025479,2,"2024-04-05T15:52:34.466",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611990,1712332354475,-500.0,0.00025753,2,"2024-04-05T15:52:34.475",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611991,1712332354484,-742.65,0.00025753,2,"2024-04-05T15:52:34.484",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611992,1712332354493,-500.0,0.00025753,2,"2024-04-05T15:52:34.493",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611993,1712332354502,-500.0,0.00025753,2,"2024-04-05T15:52:34.502",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611994,1712332354512,-565.96,0.00026027,2,"2024-04-05T15:52:34.512",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611995,1712332354521,-573.85748247,0.00026027,2,"2024-04-05T15:52:34.521",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611996,1712332354569,-0.28584735,0.00026027,2,"2024-04-05T15:52:34.569",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611997,1712332359199,201.26835297,0.00019902,2,"2024-04-05T15:52:39.199",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611998,1712332360309,155.0,0.00022498,2,"2024-04-05T15:52:40.309",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321611999,1712332361612,2776.87759788,0.00023451,2,"2024-04-05T15:52:41.612",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612000,1712332368494,38612.32355256,0.00023678,2,"2024-04-05T15:52:48.494",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612001,1712332369233,-209.3387,0.00024357,2,"2024-04-05T15:52:49.233",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612002,1712332369255,-433.4303,0.00024357,2,"2024-04-05T15:52:49.255",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612003,1712332369276,-355.50308125,0.00024656,2,"2024-04-05T15:52:49.276",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612004,1712332369300,-3094.18790408,0.00024656,2,"2024-04-05T15:52:49.300",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612005,1712332369320,-2616.84061509,0.00024656,2,"2024-04-05T15:52:49.320",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612006,1712332369341,-377.0078044,0.00024656,2,"2024-04-05T15:52:49.341",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612007,1712332369364,-500.0,0.00024657,2,"2024-04-05T15:52:49.364",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612008,1712332369384,-500.0,0.00024657,2,"2024-04-05T15:52:49.384",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612009,1712332369406,-500.0,0.00024657,2,"2024-04-05T15:52:49.406",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612010,1712332369427,-500.0,0.00024657,2,"2024-04-05T15:52:49.427",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612011,1712332369448,-500.0,0.00024657,2,"2024-04-05T15:52:49.448",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612012,1712332369468,-500.0,0.00024657,2,"2024-04-05T15:52:49.468",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612013,1712332369489,-500.0,0.00024657,2,"2024-04-05T15:52:49.489",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612014,1712332369509,-500.0,0.00024657,2,"2024-04-05T15:52:49.509",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612015,1712332369529,-500.0,0.00024657,2,"2024-04-05T15:52:49.529",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612016,1712332369549,-500.0,0.00024657,2,"2024-04-05T15:52:49.549",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612017,1712332369569,-500.0,0.00024657,2,"2024-04-05T15:52:49.569",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612018,1712332369589,-500.0,0.00024657,2,"2024-04-05T15:52:49.589",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612019,1712332369611,-500.0,0.00024657,2,"2024-04-05T15:52:49.611",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612020,1712332369631,-500.0,0.00024657,2,"2024-04-05T15:52:49.631",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612021,1712332369652,-500.0,0.00024657,2,"2024-04-05T15:52:49.652",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612022,1712332369672,-500.0,0.00024657,2,"2024-04-05T15:52:49.672",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612023,1712332369692,-500.0,0.00024657,2,"2024-04-05T15:52:49.692",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612024,1712332369712,-500.0,0.00024657,2,"2024-04-05T15:52:49.712",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612025,1712332369732,-500.0,0.00024657,2,"2024-04-05T15:52:49.732",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612026,1712332369751,-500.0,0.00024657,2,"2024-04-05T15:52:49.751",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612027,1712332369772,-500.0,0.00024657,2,"2024-04-05T15:52:49.772",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612028,1712332369792,-500.0,0.00024657,2,"2024-04-05T15:52:49.792",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612029,1712332369813,-500.0,0.00024657,2,"2024-04-05T15:52:49.813",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612030,1712332369835,-500.0,0.00024657,2,"2024-04-05T15:52:49.835",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612031,1712332369858,-500.0,0.00024657,2,"2024-04-05T15:52:49.858",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612032,1712332369879,-500.0,0.00024657,2,"2024-04-05T15:52:49.879",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612033,1712332369960,-500.0,0.00024657,2,"2024-04-05T15:52:49.960",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612034,1712332369981,-500.0,0.00024657,2,"2024-04-05T15:52:49.981",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612035,1712332370002,-500.0,0.00024657,2,"2024-04-05T15:52:50.002",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612036,1712332370026,-500.0,0.00024657,2,"2024-04-05T15:52:50.026",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612037,1712332370049,-500.0,0.00024657,2,"2024-04-05T15:52:50.049",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612038,1712332370071,-500.0,0.00024657,2,"2024-04-05T15:52:50.071",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612039,1712332370092,-500.0,0.00024657,2,"2024-04-05T15:52:50.092",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612040,1712332370115,-568.61,0.00024657,2,"2024-04-05T15:52:50.115",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612041,1712332370136,-500.0,0.00024657,2,"2024-04-05T15:52:50.136",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612042,1712332370158,-500.0,0.00024657,2,"2024-04-05T15:52:50.158",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612043,1712332370179,-500.0,0.00024657,2,"2024-04-05T15:52:50.179",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612044,1712332370199,-500.0,0.00024657,2,"2024-04-05T15:52:50.199",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612045,1712332370220,-500.0,0.00024657,2,"2024-04-05T15:52:50.220",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612046,1712332370241,-500.0,0.00024657,2,"2024-04-05T15:52:50.241",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612047,1712332370262,-500.0,0.00024657,2,"2024-04-05T15:52:50.262",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612048,1712332370284,-500.0,0.00024657,2,"2024-04-05T15:52:50.284",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612049,1712332370304,-500.0,0.00024657,2,"2024-04-05T15:52:50.304",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612050,1712332370324,-500.0,0.00024657,2,"2024-04-05T15:52:50.324",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612051,1712332370344,-870.69,0.00024657,2,"2024-04-05T15:52:50.344",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612052,1712332370366,-500.0,0.00024657,2,"2024-04-05T15:52:50.366",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612053,1712332370386,-500.0,0.00024657,2,"2024-04-05T15:52:50.386",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612054,1712332370406,-500.0,0.00024657,2,"2024-04-05T15:52:50.406",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612055,1712332370426,-500.0,0.00024657,2,"2024-04-05T15:52:50.426",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612056,1712332370447,-500.0,0.00024657,2,"2024-04-05T15:52:50.447",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612057,1712332370468,-500.0,0.00024657,2,"2024-04-05T15:52:50.468",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612058,1712332370488,-500.0,0.00024657,2,"2024-04-05T15:52:50.488",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612059,1712332370510,-500.0,0.00024657,2,"2024-04-05T15:52:50.510",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612060,1712332370533,-500.0,0.00024657,2,"2024-04-05T15:52:50.533",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612061,1712332370553,-500.0,0.00024657,2,"2024-04-05T15:52:50.553",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612062,1712332370573,-500.0,0.00024657,2,"2024-04-05T15:52:50.573",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612063,1712332370593,-500.0,0.00024657,2,"2024-04-05T15:52:50.593",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612064,1712332370615,-513.51,0.00024657,2,"2024-04-05T15:52:50.615",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612065,1712332370636,-500.0,0.00024657,2,"2024-04-05T15:52:50.636",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612066,1712332370657,-500.0,0.00024657,2,"2024-04-05T15:52:50.657",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612067,1712332370677,-500.0,0.00024657,2,"2024-04-05T15:52:50.677",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612068,1712332370698,-500.0,0.00024657,2,"2024-04-05T15:52:50.698",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612069,1712332370718,-500.0,0.00024657,2,"2024-04-05T15:52:50.718",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612070,1712332370739,-500.0,0.00024657,2,"2024-04-05T15:52:50.739",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612071,1712332370759,-972.67,0.00024657,2,"2024-04-05T15:52:50.759",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612072,1712332370780,-8116.38,0.00024657,2,"2024-04-05T15:52:50.780",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612073,1712332370800,-500.0,0.00024657,2,"2024-04-05T15:52:50.800",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612074,1712332370821,-500.0,0.00024657,2,"2024-04-05T15:52:50.821",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612075,1712332370842,-500.0,0.00024657,2,"2024-04-05T15:52:50.842",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612076,1712332370865,-500.0,0.00024657,2,"2024-04-05T15:52:50.865",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612077,1712332370885,-500.0,0.00024657,2,"2024-04-05T15:52:50.885",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612078,1712332370908,-500.0,0.00024657,2,"2024-04-05T15:52:50.908",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612079,1712332370929,-500.0,0.00024657,2,"2024-04-05T15:52:50.929",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612080,1712332370950,-543.59,0.00024657,2,"2024-04-05T15:52:50.950",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612081,1712332370970,-500.0,0.00024657,2,"2024-04-05T15:52:50.970",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612082,1712332370991,-500.0,0.00024657,2,"2024-04-05T15:52:50.991",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612083,1712332371013,-500.0,0.00024657,2,"2024-04-05T15:52:51.013",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612084,1712332371034,-500.0,0.00024657,2,"2024-04-05T15:52:51.034",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612085,1712332371056,-500.0,0.00024657,2,"2024-04-05T15:52:51.056",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612086,1712332371080,-2160.44,0.00024657,2,"2024-04-05T15:52:51.080",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612087,1712332371104,-3075.29,0.00024657,2,"2024-04-05T15:52:51.104",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612088,1712332371124,-500.0,0.00024657,2,"2024-04-05T15:52:51.124",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612089,1712332371146,-500.0,0.00024657,2,"2024-04-05T15:52:51.146",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612090,1712332371167,-500.0,0.00024657,2,"2024-04-05T15:52:51.167",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612091,1712332371188,-500.0,0.00024657,2,"2024-04-05T15:52:51.188",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612092,1712332371208,-500.0,0.00024657,2,"2024-04-05T15:52:51.208",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612093,1712332371229,-500.0,0.00024657,2,"2024-04-05T15:52:51.229",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612094,1712332371251,-500.0,0.00024657,2,"2024-04-05T15:52:51.251",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612095,1712332371273,-500.0,0.00024657,2,"2024-04-05T15:52:51.273",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612096,1712332371294,-500.0,0.00024657,2,"2024-04-05T15:52:51.294",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612097,1712332371314,-517.51,0.00024657,2,"2024-04-05T15:52:51.314",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612098,1712332371334,-500.0,0.00024657,2,"2024-04-05T15:52:51.334",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612099,1712332371356,-500.0,0.00024657,2,"2024-04-05T15:52:51.356",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612100,1712332371377,-500.0,0.00024657,2,"2024-04-05T15:52:51.377",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612101,1712332371398,-500.0,0.00024657,2,"2024-04-05T15:52:51.398",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612102,1712332371419,-500.0,0.00024657,2,"2024-04-05T15:52:51.419",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612103,1712332371440,-500.0,0.00024657,2,"2024-04-05T15:52:51.440",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612104,1712332371461,-542.49,0.00024657,2,"2024-04-05T15:52:51.461",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612105,1712332371481,-500.0,0.00024657,2,"2024-04-05T15:52:51.481",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612106,1712332371503,-500.0,0.00024657,2,"2024-04-05T15:52:51.503",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612107,1712332371523,-500.0,0.00024657,2,"2024-04-05T15:52:51.523",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612108,1712332371544,-500.0,0.00024657,2,"2024-04-05T15:52:51.544",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612109,1712332371564,-500.0,0.00024657,2,"2024-04-05T15:52:51.564",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612110,1712332371585,-500.0,0.00024657,2,"2024-04-05T15:52:51.585",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612111,1712332371609,-500.0,0.00024657,2,"2024-04-05T15:52:51.609",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612112,1712332371631,-500.0,0.00024657,2,"2024-04-05T15:52:51.631",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612113,1712332371652,-500.0,0.00024657,2,"2024-04-05T15:52:51.652",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612114,1712332371676,-500.0,0.00024657,2,"2024-04-05T15:52:51.676",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612115,1712332371698,-500.0,0.00024657,2,"2024-04-05T15:52:51.698",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612116,1712332371719,-500.0,0.00024657,2,"2024-04-05T15:52:51.719",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612117,1712332371740,-793.58,0.00024657,2,"2024-04-05T15:52:51.740",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612118,1712332371763,-500.0,0.00024657,2,"2024-04-05T15:52:51.763",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612119,1712332371785,-300.30287686,0.00024657,2,"2024-04-05T15:52:51.785",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612120,1712332371808,-500.0,0.00024657,2,"2024-04-05T15:52:51.808",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612121,1712332371829,-500.0,0.00024657,2,"2024-04-05T15:52:51.829",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612122,1712332371854,-500.0,0.00024657,2,"2024-04-05T15:52:51.854",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612123,1712332371878,-500.0,0.00024657,2,"2024-04-05T15:52:51.878",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612124,1712332371899,-500.0,0.00024657,2,"2024-04-05T15:52:51.899",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612125,1712332371921,-500.0,0.00024657,2,"2024-04-05T15:52:51.921",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612126,1712332371942,-500.0,0.00024657,2,"2024-04-05T15:52:51.942",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612127,1712332371962,-500.0,0.00024657,2,"2024-04-05T15:52:51.962",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612128,1712332371983,-500.0,0.00024657,2,"2024-04-05T15:52:51.983",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612129,1712332372005,-500.0,0.00024657,2,"2024-04-05T15:52:52.005",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612130,1712332372026,-500.0,0.00024657,2,"2024-04-05T15:52:52.026",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612131,1712332372049,-500.0,0.00024657,2,"2024-04-05T15:52:52.049",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612132,1712332372071,-613.69,0.00024657,2,"2024-04-05T15:52:52.071",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612133,1712332372094,-500.0,0.00024657,2,"2024-04-05T15:52:52.094",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612134,1712332372118,-500.0,0.00024657,2,"2024-04-05T15:52:52.118",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612135,1712332372140,-500.0,0.00024657,2,"2024-04-05T15:52:52.140",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612136,1712332372163,-500.0,0.00024657,2,"2024-04-05T15:52:52.163",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612137,1712332372185,-500.0,0.00024657,2,"2024-04-05T15:52:52.185",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612138,1712332372207,-500.0,0.00024657,2,"2024-04-05T15:52:52.207",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612139,1712332372231,-500.0,0.00024657,2,"2024-04-05T15:52:52.231",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612140,1712332372252,-500.0,0.00024657,2,"2024-04-05T15:52:52.252",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612141,1712332372275,-500.0,0.00024657,2,"2024-04-05T15:52:52.275",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612142,1712332372296,-500.0,0.00024657,2,"2024-04-05T15:52:52.296",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612143,1712332372320,-500.0,0.00024657,2,"2024-04-05T15:52:52.320",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612144,1712332372343,-500.0,0.00024657,2,"2024-04-05T15:52:52.343",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612145,1712332372368,-500.0,0.00024657,2,"2024-04-05T15:52:52.368",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612146,1712332372390,-500.0,0.00024657,2,"2024-04-05T15:52:52.390",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612147,1712332372413,-507.91,0.00024657,2,"2024-04-05T15:52:52.413",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612148,1712332372435,-500.0,0.00024657,2,"2024-04-05T15:52:52.435",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612149,1712332372459,-500.0,0.00024657,2,"2024-04-05T15:52:52.459",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612150,1712332372482,-500.0,0.00024657,2,"2024-04-05T15:52:52.482",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612151,1712332372505,-500.0,0.00024657,2,"2024-04-05T15:52:52.505",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612152,1712332372528,-500.0,0.00024657,2,"2024-04-05T15:52:52.528",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612153,1712332372551,-500.0,0.00024657,2,"2024-04-05T15:52:52.551",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612154,1712332372574,-500.0,0.00024657,2,"2024-04-05T15:52:52.574",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612155,1712332372597,-500.0,0.00024657,2,"2024-04-05T15:52:52.597",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612156,1712332372622,-500.0,0.00024657,2,"2024-04-05T15:52:52.622",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612157,1712332372643,-500.0,0.00024657,2,"2024-04-05T15:52:52.643",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612158,1712332372666,-500.0,0.00024657,2,"2024-04-05T15:52:52.666",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612159,1712332372688,-642.63,0.00024657,2,"2024-04-05T15:52:52.688",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612160,1712332372712,-500.0,0.00024657,2,"2024-04-05T15:52:52.712",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612161,1712332372733,-500.0,0.00024657,2,"2024-04-05T15:52:52.733",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612162,1712332372755,-500.0,0.00024657,2,"2024-04-05T15:52:52.755",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612163,1712332372776,-500.0,0.00024657,2,"2024-04-05T15:52:52.776",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612164,1712332372798,-500.0,0.00024657,2,"2024-04-05T15:52:52.798",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612165,1712332372820,-500.0,0.00024657,2,"2024-04-05T15:52:52.820",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612166,1712332372843,-500.0,0.00024657,2,"2024-04-05T15:52:52.843",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612167,1712332372866,-500.0,0.00024657,2,"2024-04-05T15:52:52.866",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612168,1712332372888,-500.0,0.00024657,2,"2024-04-05T15:52:52.888",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612169,1712332372912,-500.0,0.00024657,2,"2024-04-05T15:52:52.912",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612170,1712332372935,-500.0,0.00024657,2,"2024-04-05T15:52:52.935",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612171,1712332372959,-500.0,0.00024657,2,"2024-04-05T15:52:52.959",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612172,1712332372980,-500.0,0.00024657,2,"2024-04-05T15:52:52.980",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612173,1712332373001,-500.0,0.00024657,2,"2024-04-05T15:52:53.001",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612174,1712332373022,-500.0,0.00024657,2,"2024-04-05T15:52:53.022",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612175,1712332373044,-500.0,0.00024657,2,"2024-04-05T15:52:53.044",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612176,1712332373071,-500.0,0.00024657,2,"2024-04-05T15:52:53.071",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612177,1712332373093,-500.0,0.00024657,2,"2024-04-05T15:52:53.093",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612178,1712332373116,-500.0,0.00024657,2,"2024-04-05T15:52:53.116",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612179,1712332373137,-500.0,0.00024657,2,"2024-04-05T15:52:53.137",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612180,1712332373159,-500.0,0.00024657,2,"2024-04-05T15:52:53.159",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612181,1712332373181,-500.0,0.00024657,2,"2024-04-05T15:52:53.181",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612182,1712332373202,-500.0,0.00024657,2,"2024-04-05T15:52:53.202",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612183,1712332373223,-500.0,0.00024657,2,"2024-04-05T15:52:53.223",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612184,1712332373244,-712.82,0.00024657,2,"2024-04-05T15:52:53.244",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612185,1712332373264,-500.0,0.00024657,2,"2024-04-05T15:52:53.264",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612186,1712332373286,-500.0,0.00024657,2,"2024-04-05T15:52:53.286",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612187,1712332373306,-500.0,0.00024657,2,"2024-04-05T15:52:53.306",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612188,1712332373327,-500.0,0.00024657,2,"2024-04-05T15:52:53.327",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612189,1712332373348,-500.0,0.00024657,2,"2024-04-05T15:52:53.348",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612190,1712332373370,-500.0,0.00024657,2,"2024-04-05T15:52:53.370",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612191,1712332373391,-500.0,0.00024657,2,"2024-04-05T15:52:53.391",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612192,1712332373412,-1650.28,0.00024657,2,"2024-04-05T15:52:53.412",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612193,1712332373434,-500.0,0.00024657,2,"2024-04-05T15:52:53.434",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612194,1712332373457,-500.0,0.00024657,2,"2024-04-05T15:52:53.457",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612195,1712332373478,-500.0,0.00024657,2,"2024-04-05T15:52:53.478",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612196,1712332373499,-500.0,0.00024657,2,"2024-04-05T15:52:53.499",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612197,1712332373520,-500.0,0.00024657,2,"2024-04-05T15:52:53.520",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612198,1712332373542,-500.0,0.00024657,2,"2024-04-05T15:52:53.542",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612199,1712332373563,-500.0,0.00024657,2,"2024-04-05T15:52:53.563",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612200,1712332373585,-500.0,0.00024657,2,"2024-04-05T15:52:53.585",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612201,1712332373607,-500.0,0.00024657,2,"2024-04-05T15:52:53.607",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612202,1712332373629,-500.0,0.00024657,2,"2024-04-05T15:52:53.629",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612203,1712332373650,-500.0,0.00024657,2,"2024-04-05T15:52:53.650",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612204,1712332373671,-500.0,0.00024657,2,"2024-04-05T15:52:53.671",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612205,1712332373692,-500.0,0.00024657,2,"2024-04-05T15:52:53.692",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612206,1712332373715,-500.0,0.00024657,2,"2024-04-05T15:52:53.715",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612207,1712332373737,-500.0,0.00024657,2,"2024-04-05T15:52:53.737",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612208,1712332373758,-500.0,0.00024657,2,"2024-04-05T15:52:53.758",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612209,1712332373780,-500.0,0.00024657,2,"2024-04-05T15:52:53.780",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612210,1712332373802,-500.0,0.00024657,2,"2024-04-05T15:52:53.802",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612211,1712332373823,-500.0,0.00024657,2,"2024-04-05T15:52:53.823",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612212,1712332373845,-500.0,0.00024657,2,"2024-04-05T15:52:53.845",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612213,1712332373869,-500.0,0.00024657,2,"2024-04-05T15:52:53.869",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612214,1712332373891,-500.0,0.00024657,2,"2024-04-05T15:52:53.891",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612215,1712332373914,-500.0,0.00024657,2,"2024-04-05T15:52:53.914",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612216,1712332373935,-500.0,0.00024657,2,"2024-04-05T15:52:53.935",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612217,1712332373957,-500.0,0.00024657,2,"2024-04-05T15:52:53.957",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612218,1712332373980,-500.0,0.00024657,2,"2024-04-05T15:52:53.980",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612219,1712332374002,-500.0,0.00024657,2,"2024-04-05T15:52:54.002",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612220,1712332374025,-500.0,0.00024657,2,"2024-04-05T15:52:54.025",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612221,1712332374046,-519.36984782,0.00024657,2,"2024-04-05T15:52:54.046",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612222,1712332374069,-500.0,0.00024657,2,"2024-04-05T15:52:54.069",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612223,1712332374094,-500.0,0.00024657,2,"2024-04-05T15:52:54.094",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612224,1712332374116,-500.0,0.00024657,2,"2024-04-05T15:52:54.116",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612225,1712332374139,-500.0,0.00024657,2,"2024-04-05T15:52:54.139",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612226,1712332374164,-500.0,0.00024657,2,"2024-04-05T15:52:54.164",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612227,1712332374185,-177.38977369,0.00024657,2,"2024-04-05T15:52:54.185",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612228,1712332374207,-871.3534068,0.000247,2,"2024-04-05T15:52:54.207",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612229,1712332374228,-500.0,0.00024702,2,"2024-04-05T15:52:54.228",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612230,1712332374250,-499.99,0.00024773,2,"2024-04-05T15:52:54.250",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612231,1712332374273,-28593.88821277,0.000248,2,"2024-04-05T15:52:54.273",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612232,1712332374295,-154.98,0.00024879,2,"2024-04-05T15:52:54.295",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612233,1712332374317,-500.0,0.00024879,2,"2024-04-05T15:52:54.317",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612234,1712332374338,-500.0,0.00024879,2,"2024-04-05T15:52:54.338",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612235,1712332374361,-500.0,0.00024879,2,"2024-04-05T15:52:54.361",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612236,1712332374383,-500.0,0.00024879,2,"2024-04-05T15:52:54.383",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612237,1712332374404,-500.0,0.00024879,2,"2024-04-05T15:52:54.404",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612238,1712332374427,-500.0,0.00024879,2,"2024-04-05T15:52:54.427",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612239,1712332374449,-500.0,0.00024879,2,"2024-04-05T15:52:54.449",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612240,1712332374471,-500.0,0.00024879,2,"2024-04-05T15:52:54.471",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612241,1712332374492,-500.0,0.00024879,2,"2024-04-05T15:52:54.492",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612242,1712332374513,-500.0,0.00024879,2,"2024-04-05T15:52:54.513",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612243,1712332374536,-500.0,0.00024879,2,"2024-04-05T15:52:54.536",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612244,1712332374558,-500.0,0.0002493,2,"2024-04-05T15:52:54.558",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612245,1712332374581,-500.0,0.0002493,2,"2024-04-05T15:52:54.581",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612246,1712332374603,-500.0,0.0002493,2,"2024-04-05T15:52:54.603",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612247,1712332374627,-416.52,0.00024931,2,"2024-04-05T15:52:54.627",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612248,1712332374649,-500.0,0.00024931,2,"2024-04-05T15:52:54.649",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612249,1712332374671,-500.0,0.00024931,2,"2024-04-05T15:52:54.671",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612250,1712332374693,-500.0,0.00024931,2,"2024-04-05T15:52:54.693",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612251,1712332374715,-500.0,0.00024931,2,"2024-04-05T15:52:54.715",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612252,1712332374740,-500.0,0.00024931,2,"2024-04-05T15:52:54.740",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612253,1712332374763,-500.0,0.00024931,2,"2024-04-05T15:52:54.763",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612254,1712332374787,-500.0,0.00024931,2,"2024-04-05T15:52:54.787",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612255,1712332374811,-500.0,0.00024931,2,"2024-04-05T15:52:54.811",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612256,1712332374835,-360.7,0.00024931,2,"2024-04-05T15:52:54.835",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612257,1712332374860,-500.0,0.00024931,2,"2024-04-05T15:52:54.860",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612258,1712332374883,-500.0,0.00024931,2,"2024-04-05T15:52:54.883",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612259,1712332374906,-500.0,0.00024931,2,"2024-04-05T15:52:54.906",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612260,1712332374929,-500.0,0.00024931,2,"2024-04-05T15:52:54.929",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612261,1712332374952,-500.0,0.00024931,2,"2024-04-05T15:52:54.952",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612262,1712332374975,-500.0,0.00024931,2,"2024-04-05T15:52:54.975",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612263,1712332374998,-500.0,0.00024931,2,"2024-04-05T15:52:54.998",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612264,1712332375020,-500.0,0.00024931,2,"2024-04-05T15:52:55.020",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612265,1712332375048,-500.0,0.00024931,2,"2024-04-05T15:52:55.048",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612266,1712332375076,-500.0,0.00024931,2,"2024-04-05T15:52:55.076",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612267,1712332375101,-500.0,0.00024931,2,"2024-04-05T15:52:55.101",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612268,1712332375124,-870.69,0.00024931,2,"2024-04-05T15:52:55.124",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612269,1712332375147,-500.0,0.00024931,2,"2024-04-05T15:52:55.147",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612270,1712332375170,-560.37,0.00024931,2,"2024-04-05T15:52:55.170",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612271,1712332375193,-500.0,0.00024931,2,"2024-04-05T15:52:55.193",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612272,1712332375216,-352.73,0.00024931,2,"2024-04-05T15:52:55.216",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612273,1712332375240,-536.34,0.00024931,2,"2024-04-05T15:52:55.240",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612274,1712332375263,-563.38,0.00024931,2,"2024-04-05T15:52:55.263",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612275,1712332375288,-245.47,0.00024931,2,"2024-04-05T15:52:55.288",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612276,1712332375312,-500.0,0.00024931,2,"2024-04-05T15:52:55.312",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612277,1712332375335,-500.0,0.00024931,2,"2024-04-05T15:52:55.335",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612278,1712332375359,-8116.38,0.00024931,2,"2024-04-05T15:52:55.359",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612279,1712332375382,-972.67,0.00024931,2,"2024-04-05T15:52:55.382",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612280,1712332375404,-500.0,0.00024931,2,"2024-04-05T15:52:55.404",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612281,1712332375429,-500.0,0.00024931,2,"2024-04-05T15:52:55.429",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612282,1712332375452,-500.0,0.00024931,2,"2024-04-05T15:52:55.452",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612283,1712332375476,-500.0,0.00024931,2,"2024-04-05T15:52:55.476",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612284,1712332375500,-220.89,0.00024931,2,"2024-04-05T15:52:55.500",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612285,1712332375523,-500.0,0.00024931,2,"2024-04-05T15:52:55.523",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612286,1712332375547,-547.56,0.00024931,2,"2024-04-05T15:52:55.547",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612287,1712332375571,-500.0,0.00024931,2,"2024-04-05T15:52:55.571",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612288,1712332375595,-500.0,0.00024931,2,"2024-04-05T15:52:55.595",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612289,1712332375621,-500.0,0.00024931,2,"2024-04-05T15:52:55.621",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612290,1712332375646,-500.0,0.00024931,2,"2024-04-05T15:52:55.646",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612291,1712332375670,-2160.44,0.00024931,2,"2024-04-05T15:52:55.670",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612292,1712332375694,-3075.29,0.00024931,2,"2024-04-05T15:52:55.694",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612293,1712332375717,-330.69,0.00024931,2,"2024-04-05T15:52:55.717",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612294,1712332375740,-500.0,0.00024931,2,"2024-04-05T15:52:55.740",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612295,1712332375762,-500.0,0.00024931,2,"2024-04-05T15:52:55.762",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612296,1712332375784,-500.0,0.00024931,2,"2024-04-05T15:52:55.784",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612297,1712332375806,-500.0,0.00024931,2,"2024-04-05T15:52:55.806",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612298,1712332375829,-500.0,0.00024931,2,"2024-04-05T15:52:55.829",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612299,1712332375854,-542.49,0.00024931,2,"2024-04-05T15:52:55.854",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612300,1712332375876,-500.0,0.00024931,2,"2024-04-05T15:52:55.876",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612301,1712332376219,-500.0,0.00024931,2,"2024-04-05T15:52:56.219",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612302,1712332376242,-500.0,0.00024931,2,"2024-04-05T15:52:56.242",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612303,1712332376264,-500.0,0.00024931,2,"2024-04-05T15:52:56.264",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612304,1712332376286,-500.0,0.00024931,2,"2024-04-05T15:52:56.286",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612305,1712332376307,-500.0,0.00024931,2,"2024-04-05T15:52:56.307",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612306,1712332376328,-555.93,0.00024931,2,"2024-04-05T15:52:56.328",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612307,1712332376349,-793.58,0.00024931,2,"2024-04-05T15:52:56.349",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612308,1712332376373,-500.0,0.00024931,2,"2024-04-05T15:52:56.373",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612309,1712332376394,-574.74,0.00024931,2,"2024-04-05T15:52:56.394",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612310,1712332376421,-500.0,0.00024931,2,"2024-04-05T15:52:56.421",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612311,1712332376444,-500.0,0.00024931,2,"2024-04-05T15:52:56.444",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612312,1712332376465,-571.64,0.00024931,2,"2024-04-05T15:52:56.465",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612313,1712332376488,-636.39,0.00024931,2,"2024-04-05T15:52:56.488",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612314,1712332376510,-613.69,0.00024931,2,"2024-04-05T15:52:56.510",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612315,1712332376533,-500.0,0.00024931,2,"2024-04-05T15:52:56.533",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612316,1712332376555,-500.0,0.00024931,2,"2024-04-05T15:52:56.555",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612317,1712332376577,-500.0,0.00024931,2,"2024-04-05T15:52:56.577",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612318,1712332376599,-276.91,0.00024931,2,"2024-04-05T15:52:56.599",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612319,1712332376623,-500.0,0.00024931,2,"2024-04-05T15:52:56.623",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612320,1712332376644,-500.0,0.00024931,2,"2024-04-05T15:52:56.644",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612321,1712332376666,-500.0,0.00024931,2,"2024-04-05T15:52:56.666",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612322,1712332376688,-500.0,0.00024931,2,"2024-04-05T15:52:56.688",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612323,1712332376709,-500.0,0.00024931,2,"2024-04-05T15:52:56.709",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612324,1712332376735,-507.91,0.00024931,2,"2024-04-05T15:52:56.735",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612325,1712332376756,-298.29,0.00024931,2,"2024-04-05T15:52:56.756",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612326,1712332376778,-534.52,0.00024931,2,"2024-04-05T15:52:56.778",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612327,1712332376801,-500.0,0.00024931,2,"2024-04-05T15:52:56.801",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612328,1712332376823,-500.0,0.00024931,2,"2024-04-05T15:52:56.823",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612329,1712332376846,-500.0,0.00024931,2,"2024-04-05T15:52:56.846",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612330,1712332376871,-500.0,0.00024931,2,"2024-04-05T15:52:56.871",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612331,1712332376893,-249.0427306,0.00024931,2,"2024-04-05T15:52:56.893",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612332,1712332376915,-500.0,0.00024931,2,"2024-04-05T15:52:56.915",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612333,1712332376936,-500.0,0.00024931,2,"2024-04-05T15:52:56.936",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612334,1712332376958,-395.42,0.00024931,2,"2024-04-05T15:52:56.958",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612335,1712332376980,-500.0,0.00024931,2,"2024-04-05T15:52:56.980",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612336,1712332377004,-500.0,0.00024931,2,"2024-04-05T15:52:57.004",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612337,1712332377027,-500.0,0.00024931,2,"2024-04-05T15:52:57.027",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612338,1712332377051,-362.49,0.00024931,2,"2024-04-05T15:52:57.051",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612339,1712332377077,-500.0,0.00024931,2,"2024-04-05T15:52:57.077",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612340,1712332377100,-500.0,0.00024931,2,"2024-04-05T15:52:57.100",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612341,1712332377125,-500.0,0.00024931,2,"2024-04-05T15:52:57.125",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612342,1712332377146,-500.0,0.00024931,2,"2024-04-05T15:52:57.146",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612343,1712332377172,-712.82,0.00024931,2,"2024-04-05T15:52:57.172",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612344,1712332377193,-500.0,0.00024931,2,"2024-04-05T15:52:57.193",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612345,1712332377215,-500.0,0.00024931,2,"2024-04-05T15:52:57.215",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612346,1712332377236,-500.0,0.00024931,2,"2024-04-05T15:52:57.236",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612347,1712332377259,-500.0,0.00024931,2,"2024-04-05T15:52:57.259",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612348,1712332377283,-500.0,0.00024931,2,"2024-04-05T15:52:57.283",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612349,1712332377306,-1650.28,0.00024931,2,"2024-04-05T15:52:57.306",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612350,1712332377328,-244.22,0.00024931,2,"2024-04-05T15:52:57.328",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612351,1712332377349,-500.0,0.00024931,2,"2024-04-05T15:52:57.349",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612352,1712332377370,-500.0,0.00024931,2,"2024-04-05T15:52:57.370",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612353,1712332377393,-500.0,0.00024931,2,"2024-04-05T15:52:57.393",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612354,1712332377414,-500.0,0.00024931,2,"2024-04-05T15:52:57.414",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612355,1712332377436,-500.0,0.00024931,2,"2024-04-05T15:52:57.436",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612356,1712332377457,-500.0,0.00024931,2,"2024-04-05T15:52:57.457",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612357,1712332377478,-500.0,0.00024931,2,"2024-04-05T15:52:57.478",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612358,1712332377500,-500.0,0.00024931,2,"2024-04-05T15:52:57.500",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612359,1712332377521,-500.0,0.00024931,2,"2024-04-05T15:52:57.521",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612360,1712332377542,-224.29,0.00024931,2,"2024-04-05T15:52:57.542",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612361,1712332377564,-500.0,0.00024931,2,"2024-04-05T15:52:57.564",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612362,1712332377585,-500.0,0.00024931,2,"2024-04-05T15:52:57.585",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612363,1712332377607,-500.0,0.00024931,2,"2024-04-05T15:52:57.607",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612364,1712332377630,-500.0,0.00024931,2,"2024-04-05T15:52:57.630",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612365,1712332377656,-58281.91941976,0.00024999,2,"2024-04-05T15:52:57.656",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612366,1712332377678,-500.0,0.00024999,2,"2024-04-05T15:52:57.678",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612367,1712332377712,-500.0,0.00024999,2,"2024-04-05T15:52:57.712",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612368,1712332377736,-23402.63532688,0.00025,2,"2024-04-05T15:52:57.736",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612370,1712332408128,4014.84537391,0.00018583,2,"2024-04-05T15:53:28.128",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612371,1712332426109,3345.70447826,0.00018583,2,"2024-04-05T15:53:46.109",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612372,1712332430778,722.47644417,0.0002,2,"2024-04-05T15:53:50.778",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612374,1712332438658,1083.60301757,0.0002,2,"2024-04-05T15:53:58.658",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612375,1712332446122,3345.70447826,0.00018583,2,"2024-04-05T15:54:06.122",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612377,1712332460987,1837.59,0.0002,2,"2024-04-05T15:54:20.987",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612378,1712332464162,1743.11203317,0.00018583,2,"2024-04-05T15:54:24.162",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612379,1712332469868,10000.0,0.00024,2,"2024-04-05T15:54:29.868",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612381,1712332482938,167.93,0.00021,2,"2024-04-05T15:54:42.938",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612382,1712332489605,5000.0,0.00024,2,"2024-04-05T15:54:49.605",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612384,1712332537576,255.14,0.00023927,2,"2024-04-05T15:55:37.576",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612387,1712332584291,1011.2257877,0.00024,2,"2024-04-05T15:56:24.291",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612388,1712332626766,4223.05,0.00023839,2,"2024-04-05T15:57:06.766",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612389,1712332643928,296.78,0.00023805,2,"2024-04-05T15:57:23.928",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612390,1712332644156,296.78,0.00023811,2,"2024-04-05T15:57:24.156",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612391,1712332644373,296.78,0.00023818,2,"2024-04-05T15:57:24.373",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612392,1712332644817,296.78,0.00023824,2,"2024-04-05T15:57:24.817",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612393,1712332645052,296.78,0.0002383,2,"2024-04-05T15:57:25.052",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612394,1712332645596,296.78,0.00023836,2,"2024-04-05T15:57:25.596",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612395,1712332645833,296.78,0.00023843,2,"2024-04-05T15:57:25.833",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612396,1712332646083,296.78,0.00023849,2,"2024-04-05T15:57:26.083",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612397,1712332646295,296.78,0.00023855,2,"2024-04-05T15:57:26.295",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612398,1712332646535,296.78,0.00023861,2,"2024-04-05T15:57:26.535",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612399,1712332647401,296.78,0.00023868,2,"2024-04-05T15:57:27.401",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612400,1712332647473,296.78,0.00023874,2,"2024-04-05T15:57:27.473",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612401,1712332647544,296.78,0.0002388,2,"2024-04-05T15:57:27.544",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612402,1712332647766,296.78,0.00023887,2,"2024-04-05T15:57:27.766",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612403,1712332648194,296.78,0.00023893,2,"2024-04-05T15:57:28.194",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612404,1712332648406,296.78,0.00023899,2,"2024-04-05T15:57:28.406",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612405,1712332648653,296.78,0.00023905,2,"2024-04-05T15:57:28.653",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612406,1712332649074,296.78,0.00023912,2,"2024-04-05T15:57:29.074",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612407,1712332649297,296.78,0.00023918,2,"2024-04-05T15:57:29.297",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612408,1712332649499,296.78,0.00023924,2,"2024-04-05T15:57:29.499",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612409,1712332791713,250.0,0.00023806,2,"2024-04-05T15:59:51.713",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612410,1712332826928,536.46,0.0002187,2,"2024-04-05T16:00:26.928",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612411,1712332845158,1655.23,0.00023788,2,"2024-04-05T16:00:45.158",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612412,1712332912548,1000.0,0.00023,2,"2024-04-05T16:01:52.548",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612413,1712332920664,1000.0,0.000235,2,"2024-04-05T16:02:00.664",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612414,1712332922473,152.25,0.00023779,2,"2024-04-05T16:02:02.473",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612415,1712333080298,500.0,0.00023776,2,"2024-04-05T16:04:40.298",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612416,1712333080360,3077.21,0.00023776,2,"2024-04-05T16:04:40.360",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612417,1712333080666,157.20790057,0.00023176,2,"2024-04-05T16:04:40.666",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612418,1712333082568,3156.60587191,0.00023422,2,"2024-04-05T16:04:42.568",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612419,1712333083138,300.0,0.000239,8,"2024-04-05T16:04:43.138",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612420,1712333085248,600.0,0.00024,8,"2024-04-05T16:04:45.248",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612421,1712333087161,364.11566133,0.00019724,2,"2024-04-05T16:04:47.161",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612422,1712333087342,900.0,0.000241,8,"2024-04-05T16:04:47.342",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612423,1712333089445,1300.0,0.000242,8,"2024-04-05T16:04:49.445",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612424,1712333091551,1600.0,0.000243,8,"2024-04-05T16:04:51.551",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612425,1712333093734,300.0,0.000244,8,"2024-04-05T16:04:53.734",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612426,1712333095841,300.0,0.000245,8,"2024-04-05T16:04:55.841",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612427,1712333098410,712.14091129,0.00023422,2,"2024-04-05T16:04:58.410",0.00039785,83.12,0.9863508259636732,936505394.7569228]
[321612428,1712333104222,200.0,0.00023745,2,"2024-04-05T16:05:04.222",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612429,1712333198294,-485.82894591,0.00024116,2,"2024-04-05T16:06:38.294",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612430,1712333198318,-1000.0,0.00024116,2,"2024-04-05T16:06:38.318",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612431,1712333198341,-522.426809,0.00024117,2,"2024-04-05T16:06:38.341",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612432,1712333198363,-1125.41559954,0.00024117,2,"2024-04-05T16:06:38.363",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612433,1712333198385,-278.22330649,0.00024118,2,"2024-04-05T16:06:38.385",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612434,1712333198406,-215.3824893,0.00024118,2,"2024-04-05T16:06:38.406",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612435,1712333198427,-10539.79595238,0.00024118,2,"2024-04-05T16:06:38.427",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612436,1712333198447,-2172.87344263,0.00024119,2,"2024-04-05T16:06:38.447",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612437,1712333198468,-150.0,0.00024122,2,"2024-04-05T16:06:38.468",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612438,1712333198494,-536.46,0.00024134,2,"2024-04-05T16:06:38.494",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612439,1712333198515,-198.59,0.00024148,2,"2024-04-05T16:06:38.515",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612440,1712333198537,-1000.0,0.0002418,2,"2024-04-05T16:06:38.537",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612441,1712333198559,-718.7355,0.00024557,2,"2024-04-05T16:06:38.559",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612442,1712333198582,-7500.0,0.00024557,2,"2024-04-05T16:06:38.582",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612443,1712333198602,-392.1619,0.00024557,2,"2024-04-05T16:06:38.602",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612444,1712333198625,-408.56133344,0.00024557,2,"2024-04-05T16:06:38.625",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612445,1712333198646,-6269.50728822,0.00024557,2,"2024-04-05T16:06:38.646",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612446,1712333198666,-319.16900906,0.00024557,2,"2024-04-05T16:06:38.666",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612447,1712333198687,-408.56133337,0.00024595,2,"2024-04-05T16:06:38.687",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612448,1712333198708,-6269.50728818,0.00024595,2,"2024-04-05T16:06:38.708",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612449,1712333198729,-319.16900905,0.00024614,2,"2024-04-05T16:06:38.729",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612450,1712333198750,-800.0,0.0002463,2,"2024-04-05T16:06:38.750",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612451,1712333198770,-654.58,0.0002463,2,"2024-04-05T16:06:38.770",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612452,1712333198791,-408.56133337,0.00024633,2,"2024-04-05T16:06:38.791",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612453,1712333198813,-6269.50728818,0.00024633,2,"2024-04-05T16:06:38.813",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612454,1712333198836,-170.8,0.00024647,2,"2024-04-05T16:06:38.836",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612455,1712333198857,-27131.09168781,0.00024647,2,"2024-04-05T16:06:38.857",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612456,1712333198878,-733.94,0.00024647,3,"2024-04-05T16:06:38.878",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612457,1712333198899,-155.16420503,0.00024655,2,"2024-04-05T16:06:38.899",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612458,1712333198919,-644.94085111,0.00024655,2,"2024-04-05T16:06:38.919",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612459,1712333198940,-300.6784826,0.00024655,2,"2024-04-05T16:06:38.940",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612460,1712333198961,-808.30329148,0.00024655,2,"2024-04-05T16:06:38.961",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612461,1712333198983,-3369.98331049,0.00024655,2,"2024-04-05T16:06:38.983",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612462,1712333199005,-157.82685606,0.00024655,2,"2024-04-05T16:06:39.005",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612463,1712333199025,-173.53804021,0.00024655,2,"2024-04-05T16:06:39.025",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612464,1712333199047,-156.81951421,0.00024655,2,"2024-04-05T16:06:39.047",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612465,1712333199068,-261.23037976,0.00024655,2,"2024-04-05T16:06:39.068",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612466,1712333199092,-3854.39454608,0.00024655,2,"2024-04-05T16:06:39.092",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612467,1712333199114,-2549.13583628,0.00024655,2,"2024-04-05T16:06:39.114",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612468,1712333199135,-465.7874348,0.00024655,2,"2024-04-05T16:06:39.135",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612469,1712333199155,-426.7792184,0.00024655,2,"2024-04-05T16:06:39.155",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612470,1712333199176,-1383.88,0.00024655,2,"2024-04-05T16:06:39.176",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612471,1712333199197,-782.23166776,0.00024655,2,"2024-04-05T16:06:39.197",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612472,1712333199217,-1358.02,0.00024655,2,"2024-04-05T16:06:39.217",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612473,1712333199238,-165.49298639,0.00024655,2,"2024-04-05T16:06:39.238",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612474,1712333199259,-155.0,0.00024655,2,"2024-04-05T16:06:39.259",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612475,1712333199283,-155.0,0.00024655,2,"2024-04-05T16:06:39.283",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612476,1712333199305,-155.0,0.00024655,2,"2024-04-05T16:06:39.305",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612477,1712333199331,-221.30515385,0.00024655,2,"2024-04-05T16:06:39.331",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612478,1712333199352,-155.0,0.00024655,2,"2024-04-05T16:06:39.352",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612479,1712333199373,-4710.43501959,0.00024655,2,"2024-04-05T16:06:39.373",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612480,1712333199395,-155.0,0.00024655,2,"2024-04-05T16:06:39.395",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612481,1712333199416,-269.92509742,0.00024655,2,"2024-04-05T16:06:39.416",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612482,1712333199437,-4343.8781001,0.00024655,2,"2024-04-05T16:06:39.437",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612483,1712333199457,-155.0,0.00024655,2,"2024-04-05T16:06:39.457",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612484,1712333199479,-375.48452015,0.00024655,2,"2024-04-05T16:06:39.479",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612485,1712333199500,-500.0,0.00024656,2,"2024-04-05T16:06:39.500",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612486,1712333199522,-524.53192124,0.00024656,2,"2024-04-05T16:06:39.522",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612487,1712333199543,-500.0,0.00024656,2,"2024-04-05T16:06:39.543",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612488,1712333199565,-203.44790937,0.00024656,2,"2024-04-05T16:06:39.565",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612489,1712333199588,-155.50479854,0.00024656,2,"2024-04-05T16:06:39.588",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612490,1712333199609,-156.56179884,0.00024656,2,"2024-04-05T16:06:39.609",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612491,1712333199631,-155.0,0.00024656,2,"2024-04-05T16:06:39.631",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612492,1712333199651,-343.29394278,0.00024656,2,"2024-04-05T16:06:39.651",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612493,1712333199673,-563.61599615,0.00024657,2,"2024-04-05T16:06:39.673",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612494,1712333199693,-500.0,0.00024657,2,"2024-04-05T16:06:39.693",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612495,1712333199714,-500.0,0.00024657,2,"2024-04-05T16:06:39.714",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612496,1712333199734,-500.0,0.00024657,2,"2024-04-05T16:06:39.734",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612497,1712333199756,-500.0,0.00024657,2,"2024-04-05T16:06:39.756",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612498,1712333199777,-500.0,0.00024657,2,"2024-04-05T16:06:39.777",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612499,1712333199797,-547.49773559,0.00024657,2,"2024-04-05T16:06:39.797",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612500,1712333199818,-500.0,0.00024657,2,"2024-04-05T16:06:39.818",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612501,1712333199841,-500.0,0.00024657,2,"2024-04-05T16:06:39.841",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612502,1712333199862,-500.0,0.00024657,2,"2024-04-05T16:06:39.862",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612503,1712333199882,-500.0,0.00024657,2,"2024-04-05T16:06:39.882",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612504,1712333199905,-500.0,0.00024657,2,"2024-04-05T16:06:39.905",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612505,1712333199925,-500.0,0.00024657,2,"2024-04-05T16:06:39.925",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612506,1712333199946,-500.0,0.00024657,2,"2024-04-05T16:06:39.946",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612507,1712333199966,-500.0,0.00024657,2,"2024-04-05T16:06:39.966",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612508,1712333199988,-500.0,0.00024657,2,"2024-04-05T16:06:39.988",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612509,1712333200010,-500.0,0.00024657,2,"2024-04-05T16:06:40.010",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612510,1712333200031,-500.0,0.00024657,2,"2024-04-05T16:06:40.031",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612511,1712333200052,-525.14839083,0.00024657,2,"2024-04-05T16:06:40.052",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612512,1712333200075,-500.0,0.00024657,2,"2024-04-05T16:06:40.075",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612513,1712333200098,-500.0,0.00024657,2,"2024-04-05T16:06:40.098",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612514,1712333200120,-500.0,0.00024657,2,"2024-04-05T16:06:40.120",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612515,1712333200142,-500.0,0.00024657,2,"2024-04-05T16:06:40.142",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612516,1712333200163,-500.0,0.00024657,2,"2024-04-05T16:06:40.163",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612517,1712333200183,-512.90171749,0.00024657,2,"2024-04-05T16:06:40.183",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612518,1712333200206,-500.0,0.00024657,2,"2024-04-05T16:06:40.206",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612519,1712333200227,-500.0,0.00024657,2,"2024-04-05T16:06:40.227",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612520,1712333200248,-500.0,0.00024657,2,"2024-04-05T16:06:40.248",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612521,1712333200271,-500.0,0.00024657,2,"2024-04-05T16:06:40.271",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612522,1712333200292,-500.0,0.00024657,2,"2024-04-05T16:06:40.292",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612523,1712333200316,-500.0,0.00024657,2,"2024-04-05T16:06:40.316",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612524,1712333200340,-500.0,0.00024657,2,"2024-04-05T16:06:40.340",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612525,1712333200362,-500.0,0.00024657,2,"2024-04-05T16:06:40.362",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612526,1712333200384,-500.0,0.00024657,2,"2024-04-05T16:06:40.384",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612527,1712333200407,-500.0,0.00024657,2,"2024-04-05T16:06:40.407",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612528,1712333200429,-517.52354831,0.00024657,2,"2024-04-05T16:06:40.429",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612529,1712333200450,-500.0,0.00024657,2,"2024-04-05T16:06:40.450",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612530,1712333200472,-500.0,0.00024657,2,"2024-04-05T16:06:40.472",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612531,1712333200493,-500.0,0.00024657,2,"2024-04-05T16:06:40.493",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612532,1712333200514,-500.0,0.00024657,2,"2024-04-05T16:06:40.514",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612533,1712333200535,-500.0,0.00024657,2,"2024-04-05T16:06:40.535",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612534,1712333200556,-500.0,0.00024657,2,"2024-04-05T16:06:40.556",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612535,1712333200579,-500.0,0.00024657,2,"2024-04-05T16:06:40.579",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612536,1712333200599,-500.0,0.00024657,2,"2024-04-05T16:06:40.599",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612537,1712333200621,-500.0,0.00024657,2,"2024-04-05T16:06:40.621",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612538,1712333200641,-500.0,0.00024657,2,"2024-04-05T16:06:40.641",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612539,1712333200662,-500.0,0.00024657,2,"2024-04-05T16:06:40.662",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612540,1712333200682,-520.53512455,0.00024657,2,"2024-04-05T16:06:40.682",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612541,1712333200703,-500.0,0.00024657,2,"2024-04-05T16:06:40.703",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612542,1712333200724,-500.0,0.00024657,2,"2024-04-05T16:06:40.724",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612543,1712333200745,-500.0,0.00024657,2,"2024-04-05T16:06:40.745",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612544,1712333200766,-500.0,0.00024657,2,"2024-04-05T16:06:40.766",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612545,1712333200787,-500.0,0.00024657,2,"2024-04-05T16:06:40.787",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612546,1712333200808,-507.94863024,0.00024657,2,"2024-04-05T16:06:40.808",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612547,1712333200830,-500.0,0.00024657,2,"2024-04-05T16:06:40.830",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612548,1712333200851,-500.0,0.00024657,2,"2024-04-05T16:06:40.851",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612549,1712333200873,-541.39849682,0.00024657,2,"2024-04-05T16:06:40.873",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612550,1712333200895,-500.0,0.00024657,2,"2024-04-05T16:06:40.895",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612551,1712333200916,-500.0,0.00024657,2,"2024-04-05T16:06:40.916",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612552,1712333200937,-606.80620266,0.00024657,2,"2024-04-05T16:06:40.937",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612553,1712333200958,-500.0,0.00024657,2,"2024-04-05T16:06:40.958",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612554,1712333200981,-500.0,0.00024657,2,"2024-04-05T16:06:40.981",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612555,1712333201003,-500.0,0.00024657,2,"2024-04-05T16:06:41.003",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612556,1712333201024,-500.0,0.00024657,2,"2024-04-05T16:06:41.024",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612557,1712333201046,-500.0,0.00024657,2,"2024-04-05T16:06:41.046",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612558,1712333201069,-513.45366732,0.00024657,2,"2024-04-05T16:06:41.069",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612559,1712333201092,-500.0,0.00024657,2,"2024-04-05T16:06:41.092",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612560,1712333201114,-538.56221635,0.00024657,2,"2024-04-05T16:06:41.114",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612561,1712333201136,-500.0,0.00024657,2,"2024-04-05T16:06:41.136",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612562,1712333201157,-500.0,0.00024657,2,"2024-04-05T16:06:41.157",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612563,1712333201179,-327.39510847,0.00024657,2,"2024-04-05T16:06:41.179",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612564,1712333201200,-500.0,0.00024657,2,"2024-04-05T16:06:41.200",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612565,1712333201224,-500.0,0.00024657,2,"2024-04-05T16:06:41.224",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612566,1712333201244,-506.1938183,0.00024657,2,"2024-04-05T16:06:41.244",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612567,1712333201268,-500.0,0.00024657,2,"2024-04-05T16:06:41.268",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612568,1712333201289,-500.0,0.00024657,2,"2024-04-05T16:06:41.289",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612569,1712333201315,-500.0,0.00024657,2,"2024-04-05T16:06:41.315",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612570,1712333201494,-500.0,0.00024657,2,"2024-04-05T16:06:41.494",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612571,1712333201516,-500.0,0.00024657,2,"2024-04-05T16:06:41.516",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612572,1712333201538,-500.0,0.00024657,2,"2024-04-05T16:06:41.538",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612573,1712333201559,-500.0,0.00024657,2,"2024-04-05T16:06:41.559",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612574,1712333201582,-545.77696429,0.00024657,2,"2024-04-05T16:06:41.582",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612575,1712333201603,-563.37014628,0.00024657,2,"2024-04-05T16:06:41.603",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612576,1712333201624,-500.0,0.00024657,2,"2024-04-05T16:06:41.624",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612577,1712333201645,-500.0,0.00024657,2,"2024-04-05T16:06:41.645",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612578,1712333201667,-500.0,0.00024657,2,"2024-04-05T16:06:41.667",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612579,1712333201688,-500.0,0.00024657,2,"2024-04-05T16:06:41.688",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612580,1712333201710,-500.0,0.00024657,2,"2024-04-05T16:06:41.710",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612581,1712333201731,-500.0,0.00024657,2,"2024-04-05T16:06:41.731",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612582,1712333201752,-500.0,0.00024657,2,"2024-04-05T16:06:41.752",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612583,1712333201772,-500.0,0.00024657,2,"2024-04-05T16:06:41.772",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612584,1712333201793,-500.0,0.00024657,2,"2024-04-05T16:06:41.793",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612585,1712333201814,-500.0,0.00024657,2,"2024-04-05T16:06:41.814",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612586,1712333201837,-500.0,0.00024657,2,"2024-04-05T16:06:41.837",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612587,1712333201858,-536.29368688,0.00024657,2,"2024-04-05T16:06:41.858",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612588,1712333201878,-500.0,0.00024657,2,"2024-04-05T16:06:41.878",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612589,1712333201899,-500.0,0.00024657,2,"2024-04-05T16:06:41.899",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612590,1712333201920,-500.0,0.00024657,2,"2024-04-05T16:06:41.920",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612591,1712333201941,-500.0,0.00024657,2,"2024-04-05T16:06:41.941",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612592,1712333201961,-500.0,0.00024657,2,"2024-04-05T16:06:41.961",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612593,1712333201981,-500.0,0.00024657,2,"2024-04-05T16:06:41.981",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612594,1712333202001,-500.0,0.00024657,2,"2024-04-05T16:06:42.001",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612595,1712333202022,-500.0,0.00024657,2,"2024-04-05T16:06:42.022",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612596,1712333202042,-500.0,0.00024657,2,"2024-04-05T16:06:42.042",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612597,1712333202063,-500.0,0.00024657,2,"2024-04-05T16:06:42.063",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612598,1712333202090,-500.0,0.00024657,2,"2024-04-05T16:06:42.090",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612599,1712333202112,-500.0,0.00024657,2,"2024-04-05T16:06:42.112",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612600,1712333202133,-500.0,0.00024657,2,"2024-04-05T16:06:42.133",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612601,1712333202155,-500.0,0.00024657,2,"2024-04-05T16:06:42.155",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612602,1712333202176,-500.0,0.00024657,2,"2024-04-05T16:06:42.176",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612603,1712333202197,-500.0,0.00024657,2,"2024-04-05T16:06:42.197",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612604,1712333202219,-500.0,0.00024657,2,"2024-04-05T16:06:42.219",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612605,1712333202240,-567.62,0.00024657,2,"2024-04-05T16:06:42.240",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612606,1712333202261,-500.0,0.00024657,2,"2024-04-05T16:06:42.261",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612607,1712333202287,-500.0,0.00024657,2,"2024-04-05T16:06:42.287",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612608,1712333202311,-500.0,0.00024657,2,"2024-04-05T16:06:42.311",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612609,1712333202342,-500.0,0.00024657,2,"2024-04-05T16:06:42.342",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612610,1712333202366,-500.0,0.00024657,2,"2024-04-05T16:06:42.366",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612611,1712333202388,-380.22224302,0.00024657,2,"2024-04-05T16:06:42.388",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612612,1712333202410,-547.72,0.00024657,2,"2024-04-05T16:06:42.410",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612613,1712333202431,-500.0,0.00024657,2,"2024-04-05T16:06:42.431",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612614,1712333202453,-500.0,0.00024657,2,"2024-04-05T16:06:42.453",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612615,1712333202475,-500.0,0.00024657,2,"2024-04-05T16:06:42.475",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612616,1712333202497,-278.57,0.00024657,2,"2024-04-05T16:06:42.497",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612617,1712333202518,-500.0,0.00024657,2,"2024-04-05T16:06:42.518",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612618,1712333202539,-500.0,0.00024657,2,"2024-04-05T16:06:42.539",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612619,1712333202561,-500.0,0.00024657,2,"2024-04-05T16:06:42.561",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612620,1712333202587,-500.0,0.00024657,2,"2024-04-05T16:06:42.587",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612621,1712333202608,-500.0,0.00024657,2,"2024-04-05T16:06:42.608",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612622,1712333202629,-500.0,0.00024657,2,"2024-04-05T16:06:42.629",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612623,1712333202652,-500.0,0.00024657,2,"2024-04-05T16:06:42.652",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612624,1712333202674,-500.0,0.00024657,2,"2024-04-05T16:06:42.674",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612625,1712333202695,-500.0,0.00024657,2,"2024-04-05T16:06:42.695",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612626,1712333202717,-500.0,0.00024657,2,"2024-04-05T16:06:42.717",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612627,1712333202738,-500.0,0.00024657,2,"2024-04-05T16:06:42.738",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612628,1712333202759,-500.0,0.00024657,2,"2024-04-05T16:06:42.759",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612629,1712333202783,-500.0,0.00024657,2,"2024-04-05T16:06:42.783",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612630,1712333202809,-500.0,0.00024657,2,"2024-04-05T16:06:42.809",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612631,1712333202842,-257.63846627,0.00024657,2,"2024-04-05T16:06:42.842",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612632,1712333202869,-500.0,0.00024657,2,"2024-04-05T16:06:42.869",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612633,1712333202896,-500.0,0.00024657,2,"2024-04-05T16:06:42.896",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612634,1712333202922,-500.0,0.00024657,2,"2024-04-05T16:06:42.922",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612635,1712333202947,-500.0,0.00024657,2,"2024-04-05T16:06:42.947",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612636,1712333202972,-500.0,0.00024657,2,"2024-04-05T16:06:42.972",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612637,1712333202997,-500.0,0.00024657,2,"2024-04-05T16:06:42.997",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612638,1712333203022,-500.0,0.00024657,2,"2024-04-05T16:06:43.022",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612639,1712333203048,-500.0,0.00024657,2,"2024-04-05T16:06:43.048",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612640,1712333203074,-500.0,0.00024657,2,"2024-04-05T16:06:43.074",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612641,1712333203109,-500.0,0.00024657,2,"2024-04-05T16:06:43.109",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612642,1712333203134,-345.46227062,0.00024657,2,"2024-04-05T16:06:43.134",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612643,1712333203161,-500.0,0.00024657,2,"2024-04-05T16:06:43.161",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612644,1712333203186,-500.0,0.00024657,2,"2024-04-05T16:06:43.186",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612645,1712333203213,-500.0,0.00024657,2,"2024-04-05T16:06:43.213",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612646,1712333203239,-653.42,0.00024657,2,"2024-04-05T16:06:43.239",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612647,1712333203268,-500.0,0.00024657,2,"2024-04-05T16:06:43.268",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612648,1712333203295,-500.0,0.00024657,2,"2024-04-05T16:06:43.295",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612649,1712333203324,-500.0,0.00024657,2,"2024-04-05T16:06:43.324",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612650,1712333203355,-500.0,0.00024657,2,"2024-04-05T16:06:43.355",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612651,1712333203378,-500.0,0.00024657,2,"2024-04-05T16:06:43.378",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612652,1712333203400,-500.0,0.00024657,2,"2024-04-05T16:06:43.400",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612653,1712333203423,-500.0,0.00024657,2,"2024-04-05T16:06:43.423",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612654,1712333203445,-500.0,0.00024657,2,"2024-04-05T16:06:43.445",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612655,1712333203468,-500.0,0.00024657,2,"2024-04-05T16:06:43.468",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612656,1712333203493,-500.0,0.00024657,2,"2024-04-05T16:06:43.493",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612657,1712333203516,-500.0,0.00024657,2,"2024-04-05T16:06:43.516",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612658,1712333203541,-500.0,0.00024657,2,"2024-04-05T16:06:43.541",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612659,1712333203564,-500.0,0.00024657,2,"2024-04-05T16:06:43.564",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612660,1712333203588,-500.0,0.00024657,2,"2024-04-05T16:06:43.588",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612661,1712333203610,-500.0,0.00024657,2,"2024-04-05T16:06:43.610",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612662,1712333203632,-500.0,0.00024657,2,"2024-04-05T16:06:43.632",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612663,1712333203653,-500.0,0.00024657,2,"2024-04-05T16:06:43.653",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612664,1712333203676,-243.58043864,0.00024657,2,"2024-04-05T16:06:43.676",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612665,1712333203698,-500.0,0.00024657,2,"2024-04-05T16:06:43.698",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612666,1712333203719,-500.0,0.00024657,2,"2024-04-05T16:06:43.719",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612667,1712333203741,-500.0,0.00024657,2,"2024-04-05T16:06:43.741",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612668,1712333203762,-500.0,0.00024657,2,"2024-04-05T16:06:43.762",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612669,1712333203786,-500.0,0.00024657,2,"2024-04-05T16:06:43.786",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612670,1712333203807,-500.0,0.00024657,2,"2024-04-05T16:06:43.807",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612671,1712333203830,-500.0,0.00024657,2,"2024-04-05T16:06:43.830",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612672,1712333203851,-500.0,0.00024657,2,"2024-04-05T16:06:43.851",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612673,1712333204083,-500.0,0.00024657,2,"2024-04-05T16:06:44.083",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612674,1712333204161,-500.0,0.00024657,2,"2024-04-05T16:06:44.161",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612675,1712333204186,-631.02,0.00024657,2,"2024-04-05T16:06:44.186",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612676,1712333204207,-500.0,0.00024657,2,"2024-04-05T16:06:44.207",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612677,1712333204228,-500.0,0.00024657,2,"2024-04-05T16:06:44.228",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612678,1712333204249,-500.0,0.00024657,2,"2024-04-05T16:06:44.249",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612679,1712333204274,-500.0,0.00024657,2,"2024-04-05T16:06:44.274",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612680,1712333204295,-500.0,0.00024657,2,"2024-04-05T16:06:44.295",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612681,1712333204319,-500.0,0.00024657,2,"2024-04-05T16:06:44.319",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612682,1712333204342,-500.0,0.00024657,2,"2024-04-05T16:06:44.342",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612683,1712333204364,-500.0,0.00024657,2,"2024-04-05T16:06:44.364",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612684,1712333204385,-500.0,0.00024657,2,"2024-04-05T16:06:44.385",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612685,1712333204409,-500.0,0.00024657,2,"2024-04-05T16:06:44.409",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612686,1712333204431,-500.0,0.00024657,2,"2024-04-05T16:06:44.431",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612687,1712333204452,-500.0,0.00024657,2,"2024-04-05T16:06:44.452",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612688,1712333204472,-500.0,0.00024657,2,"2024-04-05T16:06:44.472",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612689,1712333204493,-500.0,0.00024657,2,"2024-04-05T16:06:44.493",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612690,1712333204513,-641.48,0.00024657,2,"2024-04-05T16:06:44.513",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612691,1712333204539,-500.0,0.00024657,2,"2024-04-05T16:06:44.539",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612692,1712333204560,-1096.64,0.00024657,2,"2024-04-05T16:06:44.560",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612693,1712333204584,-500.0,0.00024657,2,"2024-04-05T16:06:44.584",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612694,1712333204605,-500.0,0.00024657,2,"2024-04-05T16:06:44.605",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612695,1712333204626,-500.0,0.00024657,2,"2024-04-05T16:06:44.626",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612696,1712333204648,-500.0,0.00024657,2,"2024-04-05T16:06:44.648",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612697,1712333204670,-500.0,0.00024657,2,"2024-04-05T16:06:44.670",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612698,1712333204691,-500.0,0.00024657,2,"2024-04-05T16:06:44.691",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612699,1712333204713,-500.0,0.00024657,2,"2024-04-05T16:06:44.713",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612700,1712333204735,-500.0,0.00024657,2,"2024-04-05T16:06:44.735",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612701,1712333204756,-500.0,0.00024657,2,"2024-04-05T16:06:44.756",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612702,1712333204778,-617.77196126,0.00024657,2,"2024-04-05T16:06:44.778",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612703,1712333204800,-500.0,0.00024657,2,"2024-04-05T16:06:44.800",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612704,1712333204822,-500.72,0.00024657,2,"2024-04-05T16:06:44.822",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612705,1712333204849,-500.0,0.00024657,2,"2024-04-05T16:06:44.849",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612706,1712333204871,-500.0,0.00024657,2,"2024-04-05T16:06:44.871",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612707,1712333204893,-500.0,0.00024657,2,"2024-04-05T16:06:44.893",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612708,1712333204914,-500.0,0.00024657,2,"2024-04-05T16:06:44.914",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612709,1712333204936,-500.0,0.00024657,2,"2024-04-05T16:06:44.936",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612710,1712333204957,-500.0,0.00024657,2,"2024-04-05T16:06:44.957",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612711,1712333204979,-500.0,0.00024657,2,"2024-04-05T16:06:44.979",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612712,1712333205001,-500.0,0.00024657,2,"2024-04-05T16:06:45.001",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612713,1712333205023,-500.0,0.00024657,2,"2024-04-05T16:06:45.023",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612714,1712333205045,-500.0,0.00024657,2,"2024-04-05T16:06:45.045",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612715,1712333205068,-500.0,0.00024657,2,"2024-04-05T16:06:45.068",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612716,1712333205094,-500.0,0.00024657,2,"2024-04-05T16:06:45.094",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612717,1712333205120,-500.0,0.00024657,2,"2024-04-05T16:06:45.120",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612718,1712333205143,-500.0,0.00024657,2,"2024-04-05T16:06:45.143",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612719,1712333205167,-500.0,0.00024657,2,"2024-04-05T16:06:45.167",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612720,1712333205191,-560.76,0.00024657,2,"2024-04-05T16:06:45.191",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612721,1712333205214,-500.0,0.00024657,2,"2024-04-05T16:06:45.214",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612722,1712333205237,-500.0,0.00024657,2,"2024-04-05T16:06:45.237",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612723,1712333205260,-500.0,0.00024657,2,"2024-04-05T16:06:45.260",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612724,1712333205288,-500.0,0.00024657,2,"2024-04-05T16:06:45.288",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612725,1712333205312,-355.83167533,0.00024657,2,"2024-04-05T16:06:45.312",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612726,1712333205342,-500.0,0.00024657,2,"2024-04-05T16:06:45.342",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612727,1712333205364,-500.0,0.00024657,2,"2024-04-05T16:06:45.364",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612728,1712333205387,-500.0,0.00024657,2,"2024-04-05T16:06:45.387",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612729,1712333205409,-500.0,0.00024657,2,"2024-04-05T16:06:45.409",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612730,1712333205430,-534.69503274,0.00024657,2,"2024-04-05T16:06:45.430",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612731,1712333205451,-500.0,0.00024657,2,"2024-04-05T16:06:45.451",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612732,1712333205472,-934.17,0.00024657,2,"2024-04-05T16:06:45.472",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612733,1712333205493,-500.0,0.00024657,2,"2024-04-05T16:06:45.493",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612734,1712333205516,-500.0,0.00024657,2,"2024-04-05T16:06:45.516",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612735,1712333205540,-500.0,0.00024657,2,"2024-04-05T16:06:45.540",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612736,1712333205563,-504.72268284,0.00024657,2,"2024-04-05T16:06:45.563",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612737,1712333205588,-500.0,0.00024657,2,"2024-04-05T16:06:45.588",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612738,1712333205610,-500.0,0.00024657,2,"2024-04-05T16:06:45.610",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612739,1712333205632,-500.0,0.00024657,2,"2024-04-05T16:06:45.632",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612740,1712333205653,-500.0,0.00024657,2,"2024-04-05T16:06:45.653",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612741,1712333205674,-500.0,0.00024657,2,"2024-04-05T16:06:45.674",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612742,1712333205696,-500.0,0.00024657,2,"2024-04-05T16:06:45.696",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612743,1712333205717,-500.0,0.00024657,2,"2024-04-05T16:06:45.717",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612744,1712333205738,-523.51380216,0.00024657,2,"2024-04-05T16:06:45.738",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612745,1712333205759,-500.0,0.00024657,2,"2024-04-05T16:06:45.759",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612746,1712333205782,-500.0,0.00024657,2,"2024-04-05T16:06:45.782",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612747,1712333205803,-513.16529461,0.00024657,2,"2024-04-05T16:06:45.803",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612748,1712333205824,-500.0,0.00024657,2,"2024-04-05T16:06:45.824",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612749,1712333205851,-500.0,0.00024657,2,"2024-04-05T16:06:45.851",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612750,1712333205873,-898.04,0.00024657,2,"2024-04-05T16:06:45.873",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612751,1712333205894,-500.0,0.00024657,2,"2024-04-05T16:06:45.894",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612752,1712333205915,-500.0,0.00024657,2,"2024-04-05T16:06:45.915",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612753,1712333205937,-500.0,0.00024657,2,"2024-04-05T16:06:45.937",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612754,1712333205959,-500.0,0.00024657,2,"2024-04-05T16:06:45.959",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612755,1712333205981,-500.0,0.00024657,2,"2024-04-05T16:06:45.981",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612756,1712333206002,-500.0,0.00024657,2,"2024-04-05T16:06:46.002",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612757,1712333206025,-500.0,0.00024657,2,"2024-04-05T16:06:46.025",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612758,1712333206045,-500.0,0.00024657,2,"2024-04-05T16:06:46.045",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612759,1712333206066,-500.0,0.00024657,2,"2024-04-05T16:06:46.066",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612760,1712333206090,-500.0,0.00024657,2,"2024-04-05T16:06:46.090",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612761,1712333206111,-500.0,0.00024657,2,"2024-04-05T16:06:46.111",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612762,1712333206132,-529.67222673,0.00024657,2,"2024-04-05T16:06:46.132",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612763,1712333206152,-500.0,0.00024657,2,"2024-04-05T16:06:46.152",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612764,1712333206174,-500.0,0.00024657,2,"2024-04-05T16:06:46.174",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612765,1712333206195,-502.09878426,0.00024657,2,"2024-04-05T16:06:46.195",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612766,1712333206216,-500.0,0.00024657,2,"2024-04-05T16:06:46.216",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612767,1712333206238,-500.0,0.00024657,2,"2024-04-05T16:06:46.238",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612768,1712333206259,-500.0,0.00024657,2,"2024-04-05T16:06:46.259",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612769,1712333206285,-500.0,0.00024657,2,"2024-04-05T16:06:46.285",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612770,1712333206308,-500.0,0.00024657,2,"2024-04-05T16:06:46.308",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612771,1712333206385,-500.0,0.00024657,2,"2024-04-05T16:06:46.385",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612772,1712333206410,-539.35942179,0.00024657,2,"2024-04-05T16:06:46.410",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612773,1712333206432,-500.0,0.00024657,2,"2024-04-05T16:06:46.432",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612774,1712333206457,-500.0,0.00024657,2,"2024-04-05T16:06:46.457",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612775,1712333206479,-500.0,0.00024657,2,"2024-04-05T16:06:46.479",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612776,1712333206500,-500.0,0.00024657,2,"2024-04-05T16:06:46.500",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612777,1712333206523,-500.0,0.00024657,2,"2024-04-05T16:06:46.523",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612778,1712333206545,-500.0,0.00024657,2,"2024-04-05T16:06:46.545",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612779,1712333206567,-500.0,0.00024657,2,"2024-04-05T16:06:46.567",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612780,1712333206591,-500.0,0.00024657,2,"2024-04-05T16:06:46.591",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612781,1712333206611,-500.0,0.00024657,2,"2024-04-05T16:06:46.611",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612782,1712333206632,-500.0,0.00024657,2,"2024-04-05T16:06:46.632",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612783,1712333206652,-500.0,0.00024657,2,"2024-04-05T16:06:46.652",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612784,1712333206673,-500.0,0.00024657,2,"2024-04-05T16:06:46.673",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612785,1712333206693,-500.0,0.00024657,2,"2024-04-05T16:06:46.693",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612786,1712333206714,-500.0,0.00024657,2,"2024-04-05T16:06:46.714",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612787,1712333206734,-500.0,0.00024657,2,"2024-04-05T16:06:46.734",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612788,1712333206755,-512.35400492,0.00024657,2,"2024-04-05T16:06:46.755",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612789,1712333206777,-500.0,0.00024657,2,"2024-04-05T16:06:46.777",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612790,1712333206799,-500.0,0.00024657,2,"2024-04-05T16:06:46.799",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612791,1712333206820,-500.0,0.00024657,2,"2024-04-05T16:06:46.820",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612792,1712333206843,-500.0,0.00024657,2,"2024-04-05T16:06:46.843",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612793,1712333206865,-500.0,0.00024657,2,"2024-04-05T16:06:46.865",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612794,1712333206885,-500.0,0.00024657,2,"2024-04-05T16:06:46.885",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612795,1712333206905,-500.0,0.00024657,2,"2024-04-05T16:06:46.905",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612796,1712333206925,-500.0,0.00024657,2,"2024-04-05T16:06:46.925",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612797,1712333206947,-500.0,0.00024657,2,"2024-04-05T16:06:46.947",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612798,1712333206967,-500.0,0.00024657,2,"2024-04-05T16:06:46.967",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612799,1712333206990,-500.0,0.00024657,2,"2024-04-05T16:06:46.990",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612800,1712333207011,-500.0,0.00024657,2,"2024-04-05T16:06:47.011",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612801,1712333207032,-500.0,0.00024657,2,"2024-04-05T16:06:47.032",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612802,1712333207052,-599.10791349,0.00024657,2,"2024-04-05T16:06:47.052",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612803,1712333207073,-465.0222168,0.00024657,2,"2024-04-05T16:06:47.073",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612804,1712333207095,-500.0,0.00024657,2,"2024-04-05T16:06:47.095",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612805,1712333207118,-500.0,0.00024657,2,"2024-04-05T16:06:47.118",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612806,1712333207139,-500.0,0.00024657,2,"2024-04-05T16:06:47.139",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612807,1712333207160,-500.0,0.00024657,2,"2024-04-05T16:06:47.160",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612808,1712333207181,-500.0,0.00024657,2,"2024-04-05T16:06:47.181",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612809,1712333207202,-500.0,0.00024657,2,"2024-04-05T16:06:47.202",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612810,1712333207223,-544.5203875,0.00024657,2,"2024-04-05T16:06:47.223",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612811,1712333207246,-500.0,0.00024657,2,"2024-04-05T16:06:47.246",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612812,1712333207270,-500.0,0.00024657,2,"2024-04-05T16:06:47.270",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612813,1712333207293,-523.86151681,0.00024657,2,"2024-04-05T16:06:47.293",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612814,1712333207316,-500.0,0.00024657,2,"2024-04-05T16:06:47.316",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612815,1712333207340,-500.0,0.00024657,2,"2024-04-05T16:06:47.340",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612816,1712333207361,-500.0,0.00024657,2,"2024-04-05T16:06:47.361",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612817,1712333207383,-500.0,0.00024657,2,"2024-04-05T16:06:47.383",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612818,1712333207405,-500.0,0.00024657,2,"2024-04-05T16:06:47.405",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612819,1712333207434,-500.0,0.00024657,2,"2024-04-05T16:06:47.434",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612820,1712333207456,-500.0,0.00024657,2,"2024-04-05T16:06:47.456",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612821,1712333207477,-151.90955143,0.00024657,2,"2024-04-05T16:06:47.477",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612822,1712333207499,-545.91,0.00024657,2,"2024-04-05T16:06:47.499",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612823,1712333207520,-500.0,0.00024657,2,"2024-04-05T16:06:47.520",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612824,1712333207541,-517.2190518,0.00024657,2,"2024-04-05T16:06:47.541",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612825,1712333207563,-693.45,0.00024657,2,"2024-04-05T16:06:47.563",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612826,1712333207586,-500.0,0.00024657,2,"2024-04-05T16:06:47.586",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612827,1712333207607,-500.0,0.00024657,2,"2024-04-05T16:06:47.607",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612828,1712333207628,-500.0,0.00024657,2,"2024-04-05T16:06:47.628",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612829,1712333207649,-500.0,0.00024657,2,"2024-04-05T16:06:47.649",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612830,1712333207671,-500.0,0.00024657,2,"2024-04-05T16:06:47.671",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612831,1712333207693,-500.0,0.00024657,2,"2024-04-05T16:06:47.693",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612832,1712333207715,-500.0,0.00024657,2,"2024-04-05T16:06:47.715",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612833,1712333207736,-500.0,0.00024657,2,"2024-04-05T16:06:47.736",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612834,1712333207757,-248.4534744,0.00024657,2,"2024-04-05T16:06:47.757",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612835,1712333207778,-500.0,0.00024657,2,"2024-04-05T16:06:47.778",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612836,1712333207800,-500.0,0.00024657,2,"2024-04-05T16:06:47.800",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612837,1712333207821,-500.0,0.00024657,2,"2024-04-05T16:06:47.821",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612838,1712333207845,-500.0,0.00024657,2,"2024-04-05T16:06:47.845",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612839,1712333207866,-500.0,0.00024657,2,"2024-04-05T16:06:47.866",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612840,1712333207888,-500.0,0.00024657,2,"2024-04-05T16:06:47.888",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612841,1712333207909,-500.0,0.00024657,2,"2024-04-05T16:06:47.909",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612842,1712333207932,-500.0,0.00024657,2,"2024-04-05T16:06:47.932",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612843,1712333207953,-500.0,0.00024657,2,"2024-04-05T16:06:47.953",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612844,1712333207973,-500.0,0.00024657,2,"2024-04-05T16:06:47.973",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612845,1712333207994,-500.0,0.00024657,2,"2024-04-05T16:06:47.994",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612846,1712333208016,-500.0,0.00024657,2,"2024-04-05T16:06:48.016",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612847,1712333208037,-500.0,0.00024657,2,"2024-04-05T16:06:48.037",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612848,1712333208058,-500.0,0.00024657,2,"2024-04-05T16:06:48.058",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612849,1712333208081,-573.93,0.00024657,2,"2024-04-05T16:06:48.081",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612850,1712333208103,-1027.92,0.00024657,2,"2024-04-05T16:06:48.103",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612851,1712333208125,-705.83,0.00024657,2,"2024-04-05T16:06:48.125",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612852,1712333208146,-500.0,0.00024657,2,"2024-04-05T16:06:48.146",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612853,1712333208167,-500.0,0.00024657,2,"2024-04-05T16:06:48.167",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612854,1712333208188,-500.0,0.00024657,2,"2024-04-05T16:06:48.188",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612855,1712333208208,-500.0,0.00024657,2,"2024-04-05T16:06:48.208",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612856,1712333208229,-500.0,0.00024657,2,"2024-04-05T16:06:48.229",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612857,1712333208250,-500.0,0.00024657,2,"2024-04-05T16:06:48.250",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612858,1712333208274,-500.0,0.00024657,2,"2024-04-05T16:06:48.274",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612859,1712333208296,-500.0,0.00024657,2,"2024-04-05T16:06:48.296",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612860,1712333208320,-500.0,0.00024657,2,"2024-04-05T16:06:48.320",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612861,1712333208343,-500.0,0.00024657,2,"2024-04-05T16:06:48.343",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612862,1712333208365,-500.0,0.00024657,2,"2024-04-05T16:06:48.365",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612863,1712333208387,-500.0,0.00024657,2,"2024-04-05T16:06:48.387",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612864,1712333208420,-500.0,0.00024657,2,"2024-04-05T16:06:48.420",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612865,1712333208442,-500.0,0.00024657,2,"2024-04-05T16:06:48.442",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612866,1712333208463,-798.13,0.00024657,2,"2024-04-05T16:06:48.463",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612867,1712333208485,-500.0,0.00024657,2,"2024-04-05T16:06:48.485",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612868,1712333208507,-500.0,0.00024657,2,"2024-04-05T16:06:48.507",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612869,1712333208528,-500.0,0.00024657,2,"2024-04-05T16:06:48.528",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612870,1712333208551,-500.0,0.00024657,2,"2024-04-05T16:06:48.551",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612871,1712333208573,-500.0,0.00024657,2,"2024-04-05T16:06:48.573",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612872,1712333208597,-514.23024801,0.00024657,2,"2024-04-05T16:06:48.597",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612873,1712333208618,-500.0,0.00024657,2,"2024-04-05T16:06:48.618",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612874,1712333208640,-500.0,0.00024657,2,"2024-04-05T16:06:48.640",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612875,1712333208663,-500.0,0.00024657,2,"2024-04-05T16:06:48.663",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612876,1712333208687,-9438.48,0.00024657,2,"2024-04-05T16:06:48.687",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612877,1712333208710,-500.0,0.00024657,2,"2024-04-05T16:06:48.710",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612878,1712333208733,-500.0,0.00024657,2,"2024-04-05T16:06:48.733",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612879,1712333208755,-599.26,0.00024657,2,"2024-04-05T16:06:48.755",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612880,1712333208778,-891.61,0.00024657,2,"2024-04-05T16:06:48.778",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612881,1712333208799,-500.0,0.00024657,2,"2024-04-05T16:06:48.799",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612882,1712333208821,-500.0,0.00024657,2,"2024-04-05T16:06:48.821",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612883,1712333208846,-500.0,0.00024657,2,"2024-04-05T16:06:48.846",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612884,1712333208867,-500.0,0.00024657,2,"2024-04-05T16:06:48.867",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612885,1712333208890,-500.0,0.00024657,2,"2024-04-05T16:06:48.890",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612886,1712333208912,-500.0,0.00024657,2,"2024-04-05T16:06:48.912",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612887,1712333208935,-500.0,0.00024657,2,"2024-04-05T16:06:48.935",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612888,1712333208956,-500.0,0.00024657,2,"2024-04-05T16:06:48.956",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612889,1712333208978,-500.0,0.00024657,2,"2024-04-05T16:06:48.978",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612890,1712333209000,-946.15,0.00024657,2,"2024-04-05T16:06:49.000",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612891,1712333209022,-946.15,0.00024657,2,"2024-04-05T16:06:49.022",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612892,1712333209044,-946.15,0.00024657,2,"2024-04-05T16:06:49.044",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612893,1712333209066,-946.15,0.00024657,2,"2024-04-05T16:06:49.066",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612894,1712333209094,-946.15,0.00024657,2,"2024-04-05T16:06:49.094",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612895,1712333209117,-500.0,0.00024657,2,"2024-04-05T16:06:49.117",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612896,1712333209139,-946.15,0.00024657,2,"2024-04-05T16:06:49.139",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612897,1712333209162,-500.0,0.00024657,2,"2024-04-05T16:06:49.162",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612898,1712333209184,-500.0,0.00024657,2,"2024-04-05T16:06:49.184",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612899,1712333209205,-500.0,0.00024657,2,"2024-04-05T16:06:49.205",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612900,1712333209231,-500.0,0.00024657,2,"2024-04-05T16:06:49.231",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612901,1712333209253,-500.0,0.00024657,2,"2024-04-05T16:06:49.253",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612902,1712333209277,-500.0,0.00024657,2,"2024-04-05T16:06:49.277",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612903,1712333209299,-500.0,0.00024657,2,"2024-04-05T16:06:49.299",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612904,1712333209321,-500.0,0.00024657,2,"2024-04-05T16:06:49.321",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612905,1712333209344,-500.0,0.00024657,2,"2024-04-05T16:06:49.344",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612906,1712333209367,-500.0,0.00024657,2,"2024-04-05T16:06:49.367",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612907,1712333209389,-500.0,0.00024657,2,"2024-04-05T16:06:49.389",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612908,1712333209411,-476.8726621,0.00024657,2,"2024-04-05T16:06:49.411",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612909,1712333209432,-500.0,0.00024657,2,"2024-04-05T16:06:49.432",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612910,1712333209453,-500.0,0.00024657,2,"2024-04-05T16:06:49.453",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612911,1712333209475,-500.0,0.00024657,2,"2024-04-05T16:06:49.475",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612912,1712333209496,-500.0,0.00024657,2,"2024-04-05T16:06:49.496",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612913,1712333209518,-500.0,0.00024657,2,"2024-04-05T16:06:49.518",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612914,1712333209540,-589.9,0.00024657,2,"2024-04-05T16:06:49.540",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612915,1712333209563,-500.0,0.00024657,2,"2024-04-05T16:06:49.563",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612916,1712333209587,-500.0,0.00024657,2,"2024-04-05T16:06:49.587",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612917,1712333209609,-500.0,0.00024657,2,"2024-04-05T16:06:49.609",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612918,1712333209633,-3028.23,0.00024657,2,"2024-04-05T16:06:49.633",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612919,1712333209655,-500.0,0.00024657,2,"2024-04-05T16:06:49.655",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612920,1712333209676,-500.0,0.00024657,2,"2024-04-05T16:06:49.676",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612921,1712333209699,-500.0,0.00024657,2,"2024-04-05T16:06:49.699",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612922,1712333209721,-500.0,0.00024657,2,"2024-04-05T16:06:49.721",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612923,1712333209744,-500.0,0.00024657,2,"2024-04-05T16:06:49.744",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612924,1712333209767,-538.13,0.00024657,2,"2024-04-05T16:06:49.767",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612925,1712333209790,-500.0,0.00024657,2,"2024-04-05T16:06:49.790",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612926,1712333210022,-500.0,0.00024657,2,"2024-04-05T16:06:50.022",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612927,1712333210045,-500.0,0.00024657,2,"2024-04-05T16:06:50.045",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612928,1712333210067,-500.0,0.00024657,2,"2024-04-05T16:06:50.067",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612929,1712333210089,-500.0,0.00024657,2,"2024-04-05T16:06:50.089",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612930,1712333210111,-500.0,0.00024657,2,"2024-04-05T16:06:50.111",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612931,1712333210134,-1512.75,0.00024657,2,"2024-04-05T16:06:50.134",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612932,1712333210156,-500.0,0.00024657,2,"2024-04-05T16:06:50.156",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612933,1712333210179,-500.0,0.00024657,2,"2024-04-05T16:06:50.179",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612934,1712333210201,-500.0,0.00024657,2,"2024-04-05T16:06:50.201",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612935,1712333210223,-500.0,0.00024657,2,"2024-04-05T16:06:50.223",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612936,1712333210244,-500.0,0.00024657,2,"2024-04-05T16:06:50.244",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612937,1712333210268,-500.0,0.00024657,2,"2024-04-05T16:06:50.268",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612938,1712333210293,-500.0,0.00024657,2,"2024-04-05T16:06:50.293",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612939,1712333210317,-500.0,0.00024657,2,"2024-04-05T16:06:50.317",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612940,1712333210343,-150.0,0.00024657,2,"2024-04-05T16:06:50.343",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612941,1712333210368,-500.0,0.00024657,2,"2024-04-05T16:06:50.368",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612942,1712333210391,-500.0,0.00024657,2,"2024-04-05T16:06:50.391",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612943,1712333210415,-500.0,0.00024657,2,"2024-04-05T16:06:50.415",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612944,1712333210437,-775.65,0.00024657,2,"2024-04-05T16:06:50.437",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612945,1712333210459,-500.0,0.00024657,2,"2024-04-05T16:06:50.459",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612946,1712333210483,-500.0,0.00024657,2,"2024-04-05T16:06:50.483",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612947,1712333210505,-500.0,0.00024657,2,"2024-04-05T16:06:50.505",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612948,1712333210527,-500.0,0.00024657,2,"2024-04-05T16:06:50.527",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612949,1712333210549,-500.0,0.00024657,2,"2024-04-05T16:06:50.549",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612950,1712333210571,-2113.39,0.00024657,2,"2024-04-05T16:06:50.571",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612951,1712333210595,-500.0,0.00024657,2,"2024-04-05T16:06:50.595",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612952,1712333210618,-500.0,0.00024657,2,"2024-04-05T16:06:50.618",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612953,1712333210640,-500.0,0.00024657,2,"2024-04-05T16:06:50.640",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612954,1712333210662,-500.0,0.00024657,2,"2024-04-05T16:06:50.662",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612955,1712333210684,-500.0,0.00024657,2,"2024-04-05T16:06:50.684",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612956,1712333210706,-500.0,0.00024657,2,"2024-04-05T16:06:50.706",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612957,1712333210728,-500.0,0.00024657,2,"2024-04-05T16:06:50.728",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612958,1712333210751,-199.70631437,0.00024657,2,"2024-04-05T16:06:50.751",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612959,1712333210773,-500.0,0.00024657,2,"2024-04-05T16:06:50.773",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612960,1712333210803,-665.01,0.00024657,2,"2024-04-05T16:06:50.803",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612961,1712333210828,-500.0,0.00024657,2,"2024-04-05T16:06:50.828",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612962,1712333210855,-500.0,0.00024657,2,"2024-04-05T16:06:50.855",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612963,1712333210881,-500.0,0.00024657,2,"2024-04-05T16:06:50.881",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612964,1712333210906,-696.19,0.00024657,2,"2024-04-05T16:06:50.906",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612965,1712333210930,-500.0,0.00024657,2,"2024-04-05T16:06:50.930",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612966,1712333210954,-500.0,0.00024657,2,"2024-04-05T16:06:50.954",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612967,1712333210977,-500.0,0.00024657,2,"2024-04-05T16:06:50.977",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612968,1712333211000,-500.0,0.00024657,2,"2024-04-05T16:06:51.000",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612969,1712333211023,-500.0,0.00024657,2,"2024-04-05T16:06:51.023",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612970,1712333211047,-500.0,0.00024657,2,"2024-04-05T16:06:51.047",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612971,1712333211070,-500.0,0.00024657,2,"2024-04-05T16:06:51.070",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612972,1712333211095,-500.0,0.00024657,2,"2024-04-05T16:06:51.095",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612973,1712333211117,-500.0,0.00024657,2,"2024-04-05T16:06:51.117",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612974,1712333211140,-500.0,0.00024657,2,"2024-04-05T16:06:51.140",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612975,1712333211164,-500.0,0.00024657,2,"2024-04-05T16:06:51.164",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612976,1712333211188,-500.0,0.00024657,2,"2024-04-05T16:06:51.188",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612977,1712333211211,-500.0,0.00024657,2,"2024-04-05T16:06:51.211",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612978,1712333211236,-500.0,0.00024657,2,"2024-04-05T16:06:51.236",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612979,1712333211260,-500.0,0.00024657,2,"2024-04-05T16:06:51.260",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612980,1712333211287,-500.0,0.00024657,2,"2024-04-05T16:06:51.287",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612981,1712333211313,-500.0,0.00024657,2,"2024-04-05T16:06:51.313",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612982,1712333211338,-500.0,0.00024657,2,"2024-04-05T16:06:51.338",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612983,1712333211361,-500.0,0.00024657,2,"2024-04-05T16:06:51.361",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612984,1712333211385,-500.0,0.00024657,2,"2024-04-05T16:06:51.385",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612985,1712333211410,-511.26,0.00024657,2,"2024-04-05T16:06:51.410",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612986,1712333211434,-500.0,0.00024657,2,"2024-04-05T16:06:51.434",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612987,1712333211456,-500.0,0.00024657,2,"2024-04-05T16:06:51.456",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612988,1712333211479,-500.0,0.00024657,2,"2024-04-05T16:06:51.479",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612989,1712333211503,-500.0,0.00024657,2,"2024-04-05T16:06:51.503",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612990,1712333211526,-500.0,0.00024657,2,"2024-04-05T16:06:51.526",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612991,1712333211550,-500.0,0.00024657,2,"2024-04-05T16:06:51.550",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612992,1712333211573,-573.35,0.00024657,2,"2024-04-05T16:06:51.573",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612993,1712333211598,-500.0,0.00024657,2,"2024-04-05T16:06:51.598",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612994,1712333211621,-500.0,0.00024657,2,"2024-04-05T16:06:51.621",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612995,1712333211643,-500.0,0.00024657,2,"2024-04-05T16:06:51.643",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612996,1712333211665,-500.0,0.00024657,2,"2024-04-05T16:06:51.665",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612997,1712333211687,-638.66,0.00024657,2,"2024-04-05T16:06:51.687",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612998,1712333211709,-500.0,0.00024657,2,"2024-04-05T16:06:51.709",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321612999,1712333211732,-500.0,0.00024657,2,"2024-04-05T16:06:51.732",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613000,1712333211755,-500.0,0.00024657,2,"2024-04-05T16:06:51.755",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613001,1712333211778,-2930.13,0.00024657,2,"2024-04-05T16:06:51.778",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613002,1712333211804,-500.0,0.00024657,2,"2024-04-05T16:06:51.804",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613003,1712333211827,-500.0,0.00024657,2,"2024-04-05T16:06:51.827",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613004,1712333211851,-688.48,0.00024657,2,"2024-04-05T16:06:51.851",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613005,1712333211874,-285.15236229,0.00024657,2,"2024-04-05T16:06:51.874",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613006,1712333211896,-500.0,0.00024657,2,"2024-04-05T16:06:51.896",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613007,1712333211918,-500.0,0.00024657,2,"2024-04-05T16:06:51.918",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613008,1712333211940,-500.0,0.00024657,2,"2024-04-05T16:06:51.940",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613009,1712333211961,-500.0,0.00024657,2,"2024-04-05T16:06:51.961",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613010,1712333211983,-500.0,0.00024657,2,"2024-04-05T16:06:51.983",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613011,1712333212005,-500.0,0.00024657,2,"2024-04-05T16:06:52.005",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613012,1712333212028,-500.0,0.00024657,2,"2024-04-05T16:06:52.028",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613013,1712333212050,-500.0,0.00024657,2,"2024-04-05T16:06:52.050",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613014,1712333212073,-500.0,0.00024657,2,"2024-04-05T16:06:52.073",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613015,1712333212096,-500.0,0.00024657,2,"2024-04-05T16:06:52.096",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613016,1712333212120,-1592.19,0.00024657,2,"2024-04-05T16:06:52.120",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613017,1712333212143,-500.0,0.00024657,2,"2024-04-05T16:06:52.143",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613018,1712333212166,-912.14,0.00024657,2,"2024-04-05T16:06:52.166",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613019,1712333212188,-916.08,0.00024657,2,"2024-04-05T16:06:52.188",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613020,1712333212210,-500.0,0.00024657,2,"2024-04-05T16:06:52.210",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613021,1712333212234,-500.0,0.00024657,2,"2024-04-05T16:06:52.234",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613022,1712333212257,-500.0,0.00024657,2,"2024-04-05T16:06:52.257",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613023,1712333212282,-500.0,0.00024657,2,"2024-04-05T16:06:52.282",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613024,1712333212306,-500.0,0.00024657,2,"2024-04-05T16:06:52.306",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613025,1712333212331,-500.0,0.00024657,2,"2024-04-05T16:06:52.331",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613026,1712333212360,-500.0,0.00024657,2,"2024-04-05T16:06:52.360",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613027,1712333212384,-500.0,0.00024657,2,"2024-04-05T16:06:52.384",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613028,1712333212409,-500.0,0.00024657,2,"2024-04-05T16:06:52.409",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613029,1712333212432,-737.51,0.00024657,2,"2024-04-05T16:06:52.432",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613030,1712333212456,-500.0,0.00024657,2,"2024-04-05T16:06:52.456",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613031,1712333212485,-966.45,0.00024657,2,"2024-04-05T16:06:52.485",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613032,1712333212819,-500.0,0.00024657,2,"2024-04-05T16:06:52.819",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613033,1712333212846,-743.37,0.00024657,2,"2024-04-05T16:06:52.846",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613034,1712333212869,-500.0,0.00024657,2,"2024-04-05T16:06:52.869",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613035,1712333212892,-500.0,0.00024657,2,"2024-04-05T16:06:52.892",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613036,1712333212914,-541.38377959,0.00024657,2,"2024-04-05T16:06:52.914",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613037,1712333212939,-500.0,0.00024657,2,"2024-04-05T16:06:52.939",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613038,1712333212962,-594.69,0.00024657,2,"2024-04-05T16:06:52.962",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613039,1712333212984,-500.0,0.00024657,2,"2024-04-05T16:06:52.984",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613040,1712333213007,-500.0,0.00024657,2,"2024-04-05T16:06:53.007",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613041,1712333213030,-500.0,0.00024657,2,"2024-04-05T16:06:53.030",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613042,1712333213053,-500.0,0.00024657,2,"2024-04-05T16:06:53.053",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613043,1712333213076,-500.0,0.00024657,2,"2024-04-05T16:06:53.076",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613044,1712333213103,-732.5,0.00024657,2,"2024-04-05T16:06:53.103",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613045,1712333213126,-500.0,0.00024657,2,"2024-04-05T16:06:53.126",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613046,1712333213148,-500.0,0.00024657,2,"2024-04-05T16:06:53.148",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613047,1712333213170,-500.0,0.00024657,2,"2024-04-05T16:06:53.170",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613048,1712333213195,-500.0,0.00024657,2,"2024-04-05T16:06:53.195",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613049,1712333213221,-500.0,0.00024657,2,"2024-04-05T16:06:53.221",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613050,1712333213247,-500.0,0.00024657,2,"2024-04-05T16:06:53.247",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613051,1712333213278,-500.0,0.00024657,2,"2024-04-05T16:06:53.278",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613052,1712333213304,-500.0,0.00024657,2,"2024-04-05T16:06:53.304",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613053,1712333213329,-500.0,0.00024657,2,"2024-04-05T16:06:53.329",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613054,1712333213360,-500.0,0.00024657,2,"2024-04-05T16:06:53.360",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613055,1712333213387,-500.0,0.00024657,2,"2024-04-05T16:06:53.387",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613056,1712333213418,-500.0,0.00024657,2,"2024-04-05T16:06:53.418",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613057,1712333213445,-500.0,0.00024657,2,"2024-04-05T16:06:53.445",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613058,1712333213472,-1592.21,0.00024657,2,"2024-04-05T16:06:53.472",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613059,1712333213497,-500.0,0.00024657,2,"2024-04-05T16:06:53.497",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613060,1712333213519,-500.0,0.00024657,2,"2024-04-05T16:06:53.519",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613061,1712333213542,-500.0,0.00024657,2,"2024-04-05T16:06:53.542",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613062,1712333213565,-652.24,0.00024657,2,"2024-04-05T16:06:53.565",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613063,1712333213590,-500.0,0.00024657,2,"2024-04-05T16:06:53.590",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613064,1712333213613,-500.0,0.00024657,2,"2024-04-05T16:06:53.613",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613065,1712333213636,-524.6489534,0.00024657,2,"2024-04-05T16:06:53.636",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613066,1712333213661,-500.0,0.00024657,2,"2024-04-05T16:06:53.661",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613067,1712333213682,-519.55744,0.00024657,2,"2024-04-05T16:06:53.682",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613068,1712333213705,-500.0,0.00024657,2,"2024-04-05T16:06:53.705",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613069,1712333213727,-500.0,0.00024657,2,"2024-04-05T16:06:53.727",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613070,1712333213751,-500.0,0.00024657,2,"2024-04-05T16:06:53.751",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613071,1712333213774,-500.0,0.00024657,2,"2024-04-05T16:06:53.774",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613072,1712333213797,-2074.31,0.00024657,2,"2024-04-05T16:06:53.797",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613073,1712333213820,-500.0,0.00024657,2,"2024-04-05T16:06:53.820",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613074,1712333213844,-500.0,0.00024657,2,"2024-04-05T16:06:53.844",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613075,1712333213867,-500.0,0.00024657,2,"2024-04-05T16:06:53.867",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613076,1712333213890,-613.61,0.00024657,2,"2024-04-05T16:06:53.890",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613077,1712333213911,-500.0,0.00024657,2,"2024-04-05T16:06:53.911",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613078,1712333213933,-500.0,0.00024657,2,"2024-04-05T16:06:53.933",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613079,1712333213955,-500.0,0.00024657,2,"2024-04-05T16:06:53.955",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613080,1712333213978,-500.0,0.00024657,2,"2024-04-05T16:06:53.978",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613081,1712333214000,-500.0,0.00024657,2,"2024-04-05T16:06:54.000",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613082,1712333214023,-2491.95,0.00024657,2,"2024-04-05T16:06:54.023",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613083,1712333214045,-500.0,0.00024657,2,"2024-04-05T16:06:54.045",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613084,1712333214070,-500.0,0.00024657,2,"2024-04-05T16:06:54.070",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613085,1712333214095,-500.0,0.00024657,2,"2024-04-05T16:06:54.095",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613086,1712333214118,-500.0,0.00024657,2,"2024-04-05T16:06:54.118",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613087,1712333214139,-500.0,0.00024657,2,"2024-04-05T16:06:54.139",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613088,1712333214162,-500.0,0.00024657,2,"2024-04-05T16:06:54.162",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613089,1712333214184,-500.0,0.00024657,2,"2024-04-05T16:06:54.184",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613090,1712333214207,-3020.72,0.00024657,2,"2024-04-05T16:06:54.207",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613091,1712333214228,-500.0,0.00024657,2,"2024-04-05T16:06:54.228",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613092,1712333214249,-500.0,0.00024657,2,"2024-04-05T16:06:54.249",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613093,1712333214276,-1932.4,0.00024657,2,"2024-04-05T16:06:54.276",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613094,1712333214299,-1345.85,0.00024657,2,"2024-04-05T16:06:54.299",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613095,1712333214324,-500.0,0.00024657,2,"2024-04-05T16:06:54.324",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613096,1712333214350,-500.0,0.00024657,2,"2024-04-05T16:06:54.350",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613097,1712333214370,-511.16545638,0.00024657,2,"2024-04-05T16:06:54.370",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613098,1712333214394,-500.0,0.00024657,2,"2024-04-05T16:06:54.394",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613099,1712333214415,-567.34,0.00024657,2,"2024-04-05T16:06:54.415",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613100,1712333214436,-2083.07,0.00024657,2,"2024-04-05T16:06:54.436",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613101,1712333214457,-500.0,0.00024657,2,"2024-04-05T16:06:54.457",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613102,1712333214479,-500.0,0.00024657,2,"2024-04-05T16:06:54.479",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613103,1712333214501,-1175.92,0.00024657,2,"2024-04-05T16:06:54.501",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613104,1712333214521,-504.03768138,0.00024657,2,"2024-04-05T16:06:54.521",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613105,1712333214543,-500.0,0.00024657,2,"2024-04-05T16:06:54.543",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613106,1712333214565,-522.95742593,0.00024657,2,"2024-04-05T16:06:54.565",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613107,1712333214588,-500.0,0.00024657,2,"2024-04-05T16:06:54.588",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613108,1712333214609,-168.55715376,0.00024657,2,"2024-04-05T16:06:54.609",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613109,1712333214631,-500.0,0.00024657,2,"2024-04-05T16:06:54.631",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613110,1712333214653,-500.0,0.00024657,2,"2024-04-05T16:06:54.653",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613111,1712333214675,-500.0,0.00024657,2,"2024-04-05T16:06:54.675",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613112,1712333214696,-500.0,0.00024657,2,"2024-04-05T16:06:54.696",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613113,1712333214717,-500.0,0.00024657,2,"2024-04-05T16:06:54.717",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613114,1712333214739,-500.0,0.00024657,2,"2024-04-05T16:06:54.739",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613115,1712333214760,-500.0,0.00024657,2,"2024-04-05T16:06:54.760",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613116,1712333214781,-500.0,0.00024657,2,"2024-04-05T16:06:54.781",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613117,1712333214803,-613.26,0.00024657,2,"2024-04-05T16:06:54.803",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613118,1712333214825,-500.0,0.00024657,2,"2024-04-05T16:06:54.825",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613119,1712333214848,-500.0,0.00024657,2,"2024-04-05T16:06:54.848",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613120,1712333214869,-2639.73,0.00024671,2,"2024-04-05T16:06:54.869",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613121,1712333214892,-7822.99,0.00024671,2,"2024-04-05T16:06:54.892",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613122,1712333214913,-266.87,0.00024671,2,"2024-04-05T16:06:54.913",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613123,1712333214936,-2926.74,0.00024671,2,"2024-04-05T16:06:54.936",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613124,1712333214958,-408.56133337,0.00024671,2,"2024-04-05T16:06:54.958",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613125,1712333214980,-6269.50728818,0.00024671,2,"2024-04-05T16:06:54.980",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613126,1712333215002,-319.16900905,0.00024671,2,"2024-04-05T16:06:55.002",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613127,1712333215023,-10792.707824,0.0002468,2,"2024-04-05T16:06:55.023",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613128,1712333215045,-408.56133337,0.00024709,2,"2024-04-05T16:06:55.045",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613129,1712333215122,-6269.50728818,0.00024709,2,"2024-04-05T16:06:55.122",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613130,1712333215143,-319.16900905,0.00024729,2,"2024-04-05T16:06:55.143",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613131,1712333215165,-408.56133337,0.00024748,2,"2024-04-05T16:06:55.165",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613132,1712333215188,-6269.50728818,0.00024748,2,"2024-04-05T16:06:55.188",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613133,1712333215211,-4148.4761,0.00024751,2,"2024-04-05T16:06:55.211",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613134,1712333215233,-150.99,0.00024751,2,"2024-04-05T16:06:55.233",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613135,1712333215255,-736.75,0.00024751,2,"2024-04-05T16:06:55.255",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613136,1712333215277,-208.2976829,0.00024777,2,"2024-04-05T16:06:55.277",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613137,1712333215302,-254.85978372,0.00024777,2,"2024-04-05T16:06:55.302",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613138,1712333215324,-206.09224907,0.00024777,2,"2024-04-05T16:06:55.324",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613139,1712333215346,-191.36845549,0.00024777,2,"2024-04-05T16:06:55.346",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613140,1712333215368,-499.99,0.00024777,2,"2024-04-05T16:06:55.368",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613141,1712333215392,-5372.04111444,0.00024778,2,"2024-04-05T16:06:55.392",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613142,1712333215413,-155.0,0.00024778,2,"2024-04-05T16:06:55.413",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613143,1712333215434,-163.87560073,0.00024778,2,"2024-04-05T16:06:55.434",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613144,1712333215454,-170.62790356,0.00024778,2,"2024-04-05T16:06:55.454",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613145,1712333215476,-356.67775819,0.00024778,2,"2024-04-05T16:06:55.476",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613146,1712333215497,-231.96521014,0.00024778,2,"2024-04-05T16:06:55.497",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613147,1712333215519,-155.92682685,0.00024778,2,"2024-04-05T16:06:55.519",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613148,1712333215540,-161.57477332,0.00024778,2,"2024-04-05T16:06:55.540",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613149,1712333215562,-352.04682496,0.00024778,2,"2024-04-05T16:06:55.562",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613150,1712333215583,-500.0,0.00024778,2,"2024-04-05T16:06:55.583",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613151,1712333215605,-500.0,0.00024778,2,"2024-04-05T16:06:55.605",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613152,1712333215626,-500.0,0.00024778,2,"2024-04-05T16:06:55.626",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613153,1712333215648,-222.46415563,0.00024778,2,"2024-04-05T16:06:55.648",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613154,1712333215670,-500.0,0.00024778,2,"2024-04-05T16:06:55.670",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613155,1712333215692,-601.68,0.00024778,2,"2024-04-05T16:06:55.692",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613156,1712333215713,-500.0,0.00024778,2,"2024-04-05T16:06:55.713",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613157,1712333215735,-2762.81,0.00024778,2,"2024-04-05T16:06:55.735",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613158,1712333215757,-500.0,0.00024778,2,"2024-04-05T16:06:55.757",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613159,1712333215778,-1069.86,0.00024778,2,"2024-04-05T16:06:55.778",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613160,1712333215806,-1574.79,0.00024778,2,"2024-04-05T16:06:55.806",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613161,1712333215827,-500.0,0.00024778,2,"2024-04-05T16:06:55.827",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613162,1712333215850,-500.0,0.00024778,2,"2024-04-05T16:06:55.850",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613163,1712333215871,-575.1,0.00024778,2,"2024-04-05T16:06:55.871",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613164,1712333215893,-544.17,0.00024778,2,"2024-04-05T16:06:55.893",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613165,1712333215914,-513.95,0.00024778,2,"2024-04-05T16:06:55.914",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613166,1712333215935,-1855.78,0.00024778,2,"2024-04-05T16:06:55.935",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613167,1712333215955,-500.0,0.00024778,2,"2024-04-05T16:06:55.955",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613168,1712333215977,-500.0,0.00024778,2,"2024-04-05T16:06:55.977",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613169,1712333215999,-4879.9,0.00024778,2,"2024-04-05T16:06:55.999",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613170,1712333216022,-500.0,0.00024778,2,"2024-04-05T16:06:56.022",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613171,1712333216043,-500.0,0.00024778,2,"2024-04-05T16:06:56.043",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613172,1712333216065,-500.0,0.00024778,2,"2024-04-05T16:06:56.065",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613173,1712333216087,-500.0,0.00024778,2,"2024-04-05T16:06:56.087",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613174,1712333216109,-500.0,0.00024778,2,"2024-04-05T16:06:56.109",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613175,1712333216130,-500.0,0.00024778,2,"2024-04-05T16:06:56.130",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613176,1712333216152,-4754.41,0.00024778,2,"2024-04-05T16:06:56.152",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613177,1712333216174,-500.0,0.00024778,2,"2024-04-05T16:06:56.174",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613178,1712333216194,-500.0,0.00024778,2,"2024-04-05T16:06:56.194",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613179,1712333216216,-928.2,0.00024778,2,"2024-04-05T16:06:56.216",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613180,1712333216237,-500.0,0.00024778,2,"2024-04-05T16:06:56.237",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613181,1712333216258,-500.0,0.00024778,2,"2024-04-05T16:06:56.258",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613182,1712333216282,-1860.0,0.00024778,2,"2024-04-05T16:06:56.282",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613183,1712333216303,-540.9,0.00024778,2,"2024-04-05T16:06:56.303",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613184,1712333216325,-500.0,0.00024778,2,"2024-04-05T16:06:56.325",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613185,1712333216349,-864.66,0.00024778,2,"2024-04-05T16:06:56.349",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613186,1712333216374,-247709.22469089,0.00024779,2,"2024-04-05T16:06:56.374",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613187,1712333216396,-5306.14410362,0.00024779,2,"2024-04-05T16:06:56.396",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613188,1712333216417,-169.2909977,0.00024779,2,"2024-04-05T16:06:56.417",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613189,1712333216438,-5528.27738706,0.00024779,2,"2024-04-05T16:06:56.438",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613190,1712333216459,-500.0,0.00024779,2,"2024-04-05T16:06:56.459",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613191,1712333216481,-500.0,0.00024779,2,"2024-04-05T16:06:56.481",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613192,1712333216505,-500.0,0.00024779,2,"2024-04-05T16:06:56.505",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613193,1712333216526,-500.0,0.00024779,2,"2024-04-05T16:06:56.526",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613194,1712333216547,-500.0,0.00024779,2,"2024-04-05T16:06:56.547",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613195,1712333216569,-500.0,0.00024779,2,"2024-04-05T16:06:56.569",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613196,1712333216593,-39921.1963,0.0002478,2,"2024-04-05T16:06:56.593",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613197,1712333216615,-1999.7484,0.0002478,2,"2024-04-05T16:06:56.615",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613198,1712333216637,-100000.0,0.0002478,2,"2024-04-05T16:06:56.637",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613199,1712333216659,-500.0,0.0002478,2,"2024-04-05T16:06:56.659",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613200,1712333216680,-245000.0,0.0002478,2,"2024-04-05T16:06:56.680",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613201,1712333216701,-1000.0,0.0002478,2,"2024-04-05T16:06:56.701",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613202,1712333216723,-408.56133337,0.00024786,2,"2024-04-05T16:06:56.723",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613203,1712333216744,-6269.50728818,0.00024786,2,"2024-04-05T16:06:56.744",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613204,1712333216766,-319.16900905,0.00024786,2,"2024-04-05T16:06:56.766",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613205,1712333216788,-408.56133337,0.00024824,2,"2024-04-05T16:06:56.788",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613206,1712333216810,-6269.50728818,0.00024824,2,"2024-04-05T16:06:56.810",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613207,1712333216831,-10000.0,0.00024831,2,"2024-04-05T16:06:56.831",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613208,1712333216853,-1000.0,0.00024831,2,"2024-04-05T16:06:56.853",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613209,1712333216876,-151.16968488,0.00024831,2,"2024-04-05T16:06:56.876",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613210,1712333216898,-151.16968485,0.00024839,2,"2024-04-05T16:06:56.898",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613211,1712333216919,-319.16900905,0.00024843,2,"2024-04-05T16:06:56.919",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613212,1712333216941,-151.16968485,0.00024846,2,"2024-04-05T16:06:56.941",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613213,1712333216962,-151.16968485,0.00024854,2,"2024-04-05T16:06:56.962",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613214,1712333216983,-151.16968485,0.00024862,2,"2024-04-05T16:06:56.983",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613215,1712333217006,-408.56133337,0.00024862,2,"2024-04-05T16:06:57.006",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613216,1712333217027,-6269.50728818,0.00024862,2,"2024-04-05T16:06:57.027",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613217,1712333217049,-151.16968485,0.00024869,2,"2024-04-05T16:06:57.049",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613218,1712333217071,-151.16968485,0.00024877,2,"2024-04-05T16:06:57.071",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613219,1712333217093,-946.15,0.00024879,2,"2024-04-05T16:06:57.093",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613220,1712333217114,-946.15,0.00024879,2,"2024-04-05T16:06:57.114",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613221,1712333217135,-946.15,0.00024879,2,"2024-04-05T16:06:57.135",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613222,1712333217156,-946.15,0.00024879,2,"2024-04-05T16:06:57.156",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613223,1712333217180,-946.15,0.00024879,2,"2024-04-05T16:06:57.180",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613224,1712333217201,-300.0,0.00024879,2,"2024-04-05T16:06:57.201",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613225,1712333217221,-300.0,0.00024879,2,"2024-04-05T16:06:57.221",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613226,1712333217243,-300.0,0.00024879,2,"2024-04-05T16:06:57.243",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613227,1712333217264,-300.0,0.00024879,2,"2024-04-05T16:06:57.264",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613228,1712333217289,-300.0,0.00024879,2,"2024-04-05T16:06:57.289",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613229,1712333217312,-300.0,0.00024879,2,"2024-04-05T16:06:57.312",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613230,1712333217334,-300.0,0.00024879,2,"2024-04-05T16:06:57.334",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613231,1712333217357,-307.14642531,0.00024879,2,"2024-04-05T16:06:57.357",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613232,1712333217380,-173.49445208,0.0002488,2,"2024-04-05T16:06:57.380",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613233,1712333217403,-151.16968485,0.00024885,2,"2024-04-05T16:06:57.403",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613234,1712333217424,-528.20770412,0.00024886,2,"2024-04-05T16:06:57.424",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613235,1712333217446,-151.16968485,0.00024892,2,"2024-04-05T16:06:57.446",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613236,1712333217467,-528.20770411,0.00024893,2,"2024-04-05T16:06:57.467",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613237,1712333217489,-171.86475117,0.00024898,2,"2024-04-05T16:06:57.489",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613238,1712333217513,-2056.82079454,0.000249,2,"2024-04-05T16:06:57.513",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613239,1712333217535,-151.16968485,0.000249,2,"2024-04-05T16:06:57.535",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613240,1712333217561,-408.56133337,0.000249,2,"2024-04-05T16:06:57.561",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613241,1712333217586,-6269.50728818,0.000249,2,"2024-04-05T16:06:57.586",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613242,1712333217612,-319.16900905,0.000249,2,"2024-04-05T16:06:57.612",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613243,1712333217639,-173.49445208,0.000249,2,"2024-04-05T16:06:57.639",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613244,1712333217664,-500.0,0.0002493,2,"2024-04-05T16:06:57.664",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613245,1712333217687,-3007.585947,0.0002493,2,"2024-04-05T16:06:57.687",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613246,1712333217710,-946.15,0.0002493,2,"2024-04-05T16:06:57.710",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613247,1712333217733,-946.15,0.0002493,2,"2024-04-05T16:06:57.733",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613248,1712333217756,-946.15,0.0002493,2,"2024-04-05T16:06:57.756",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613249,1712333217780,-500.0,0.0002493,2,"2024-04-05T16:06:57.780",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613250,1712333217804,-500.0,0.00024931,2,"2024-04-05T16:06:57.804",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613251,1712333217827,-500.0,0.00024931,2,"2024-04-05T16:06:57.827",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613252,1712333217852,-500.0,0.00024931,2,"2024-04-05T16:06:57.852",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613253,1712333217877,-500.0,0.00024931,2,"2024-04-05T16:06:57.877",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613254,1712333217899,-333.09680844,0.00024931,2,"2024-04-05T16:06:57.899",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613255,1712333217920,-510.64087981,0.00024931,2,"2024-04-05T16:06:57.920",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613256,1712333217942,-500.0,0.00024931,2,"2024-04-05T16:06:57.942",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613257,1712333217963,-500.0,0.00024931,2,"2024-04-05T16:06:57.963",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613258,1712333217984,-525.9705624,0.00024931,2,"2024-04-05T16:06:57.984",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613259,1712333218006,-500.0,0.00024931,2,"2024-04-05T16:06:58.006",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613260,1712333218028,-511.39070627,0.00024931,2,"2024-04-05T16:06:58.028",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613261,1712333218052,-500.0,0.00024931,2,"2024-04-05T16:06:58.052",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613262,1712333218075,-575.17,0.00024931,2,"2024-04-05T16:06:58.075",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613263,1712333218099,-382.27875985,0.00024931,2,"2024-04-05T16:06:58.099",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613264,1712333218122,-500.0,0.00024931,2,"2024-04-05T16:06:58.122",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613265,1712333218144,-546.62054721,0.00024931,2,"2024-04-05T16:06:58.144",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613266,1712333218166,-500.0,0.00024931,2,"2024-04-05T16:06:58.166",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613267,1712333218188,-500.0,0.00024931,2,"2024-04-05T16:06:58.188",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613268,1712333218210,-500.0,0.00024931,2,"2024-04-05T16:06:58.210",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613269,1712333218233,-500.0,0.00024931,2,"2024-04-05T16:06:58.233",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613270,1712333218256,-500.0,0.00024931,2,"2024-04-05T16:06:58.256",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613271,1712333218283,-503.14080017,0.00024931,2,"2024-04-05T16:06:58.283",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613272,1712333218307,-500.0,0.00024931,2,"2024-04-05T16:06:58.307",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613273,1712333218331,-500.0,0.00024931,2,"2024-04-05T16:06:58.331",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613274,1712333218355,-500.0,0.00024931,2,"2024-04-05T16:06:58.355",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613275,1712333218378,-642.88262383,0.00024931,2,"2024-04-05T16:06:58.378",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613276,1712333218400,-500.0,0.00024931,2,"2024-04-05T16:06:58.400",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613277,1712333218425,-501.58612085,0.00024931,2,"2024-04-05T16:06:58.425",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613278,1712333218448,-500.0,0.00024931,2,"2024-04-05T16:06:58.448",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613279,1712333218471,-500.0,0.00024931,2,"2024-04-05T16:06:58.471",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613280,1712333218493,-500.0,0.00024931,2,"2024-04-05T16:06:58.493",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613281,1712333218633,-500.0,0.00024931,2,"2024-04-05T16:06:58.633",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613282,1712333218656,-500.0,0.00024931,2,"2024-04-05T16:06:58.656",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613283,1712333218678,-500.0,0.00024931,2,"2024-04-05T16:06:58.678",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613284,1712333218700,-500.0,0.00024931,2,"2024-04-05T16:06:58.700",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613285,1712333218723,-500.0,0.00024931,2,"2024-04-05T16:06:58.723",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613286,1712333218745,-500.0,0.00024931,2,"2024-04-05T16:06:58.745",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613287,1712333218768,-634.4904752,0.00024931,2,"2024-04-05T16:06:58.768",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613288,1712333218790,-500.0,0.00024931,2,"2024-04-05T16:06:58.790",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613289,1712333218812,-500.0,0.00024931,2,"2024-04-05T16:06:58.812",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613290,1712333218834,-500.0,0.00024931,2,"2024-04-05T16:06:58.834",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613291,1712333218857,-500.0,0.00024931,2,"2024-04-05T16:06:58.857",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613292,1712333218879,-500.0,0.00024931,2,"2024-04-05T16:06:58.879",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613293,1712333218902,-500.0,0.00024931,2,"2024-04-05T16:06:58.902",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613294,1712333218926,-500.0,0.00024931,2,"2024-04-05T16:06:58.926",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613295,1712333218949,-500.0,0.00024931,2,"2024-04-05T16:06:58.949",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613296,1712333218971,-500.0,0.00024931,2,"2024-04-05T16:06:58.971",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613297,1712333218994,-500.0,0.00024931,2,"2024-04-05T16:06:58.994",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613298,1712333219064,-547.72,0.00024931,2,"2024-04-05T16:06:59.064",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613299,1712333219089,-500.0,0.00024931,2,"2024-04-05T16:06:59.089",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613300,1712333219113,-500.0,0.00024931,2,"2024-04-05T16:06:59.113",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613301,1712333219139,-500.0,0.00024931,2,"2024-04-05T16:06:59.139",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613302,1712333219166,-500.0,0.00024931,2,"2024-04-05T16:06:59.166",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613303,1712333219194,-500.0,0.00024931,2,"2024-04-05T16:06:59.194",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613304,1712333219221,-500.0,0.00024931,2,"2024-04-05T16:06:59.221",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613305,1712333219298,-500.0,0.00024931,2,"2024-04-05T16:06:59.298",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613306,1712333219384,-500.0,0.00024931,2,"2024-04-05T16:06:59.384",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613307,1712333219437,-500.0,0.00024931,2,"2024-04-05T16:06:59.437",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613308,1712333219461,-500.0,0.00024931,2,"2024-04-05T16:06:59.461",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613309,1712333219485,-500.0,0.00024931,2,"2024-04-05T16:06:59.485",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613310,1712333219508,-500.0,0.00024931,2,"2024-04-05T16:06:59.508",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613311,1712333219531,-500.0,0.00024931,2,"2024-04-05T16:06:59.531",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613312,1712333219555,-500.0,0.00024931,2,"2024-04-05T16:06:59.555",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613313,1712333219579,-500.0,0.00024931,2,"2024-04-05T16:06:59.579",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613314,1712333219604,-500.0,0.00024931,2,"2024-04-05T16:06:59.604",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613315,1712333219626,-515.55194153,0.00024931,2,"2024-04-05T16:06:59.626",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613316,1712333219648,-500.0,0.00024931,2,"2024-04-05T16:06:59.648",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613317,1712333219670,-500.0,0.00024931,2,"2024-04-05T16:06:59.670",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613318,1712333219693,-500.0,0.00024931,2,"2024-04-05T16:06:59.693",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613319,1712333219716,-500.0,0.00024931,2,"2024-04-05T16:06:59.716",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613320,1712333219739,-500.0,0.00024931,2,"2024-04-05T16:06:59.739",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613321,1712333219764,-500.0,0.00024931,2,"2024-04-05T16:06:59.764",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613322,1712333219787,-500.0,0.00024931,2,"2024-04-05T16:06:59.787",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613323,1712333219810,-500.0,0.00024931,2,"2024-04-05T16:06:59.810",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613324,1712333219833,-500.0,0.00024931,2,"2024-04-05T16:06:59.833",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613325,1712333219858,-500.0,0.00024931,2,"2024-04-05T16:06:59.858",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613326,1712333219882,-500.0,0.00024931,2,"2024-04-05T16:06:59.882",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613327,1712333219906,-653.42,0.00024931,2,"2024-04-05T16:06:59.906",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613328,1712333219930,-500.0,0.00024931,2,"2024-04-05T16:06:59.930",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613329,1712333219955,-500.0,0.00024931,2,"2024-04-05T16:06:59.955",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613330,1712333219980,-500.0,0.00024931,2,"2024-04-05T16:06:59.980",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613331,1712333220003,-500.0,0.00024931,2,"2024-04-05T16:07:00.003",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613332,1712333220026,-500.0,0.00024931,2,"2024-04-05T16:07:00.026",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613333,1712333220051,-500.0,0.00024931,2,"2024-04-05T16:07:00.051",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613334,1712333220076,-500.0,0.00024931,2,"2024-04-05T16:07:00.076",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613335,1712333220101,-500.0,0.00024931,2,"2024-04-05T16:07:00.101",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613336,1712333220126,-500.0,0.00024931,2,"2024-04-05T16:07:00.126",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613337,1712333220151,-500.0,0.00024931,2,"2024-04-05T16:07:00.151",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613338,1712333220175,-500.0,0.00024931,2,"2024-04-05T16:07:00.175",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613339,1712333220199,-500.0,0.00024931,2,"2024-04-05T16:07:00.199",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613340,1712333220225,-500.0,0.00024931,2,"2024-04-05T16:07:00.225",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613341,1712333220249,-500.0,0.00024931,2,"2024-04-05T16:07:00.249",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613342,1712333220272,-500.0,0.00024931,2,"2024-04-05T16:07:00.272",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613343,1712333220298,-500.0,0.00024931,2,"2024-04-05T16:07:00.298",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613344,1712333220324,-500.0,0.00024931,2,"2024-04-05T16:07:00.324",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613345,1712333220348,-500.0,0.00024931,2,"2024-04-05T16:07:00.348",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613346,1712333220371,-500.0,0.00024931,2,"2024-04-05T16:07:00.371",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613347,1712333220397,-500.0,0.00024931,2,"2024-04-05T16:07:00.397",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613348,1712333220420,-500.0,0.00024931,2,"2024-04-05T16:07:00.420",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613349,1712333220441,-500.0,0.00024931,2,"2024-04-05T16:07:00.441",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613350,1712333220464,-500.0,0.00024931,2,"2024-04-05T16:07:00.464",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613351,1712333220487,-631.02,0.00024931,2,"2024-04-05T16:07:00.487",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613352,1712333220510,-500.0,0.00024931,2,"2024-04-05T16:07:00.510",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613353,1712333220533,-500.0,0.00024931,2,"2024-04-05T16:07:00.533",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613354,1712333220556,-500.0,0.00024931,2,"2024-04-05T16:07:00.556",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613355,1712333220578,-500.0,0.00024931,2,"2024-04-05T16:07:00.578",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613356,1712333220600,-500.0,0.00024931,2,"2024-04-05T16:07:00.600",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613357,1712333220622,-500.0,0.00024931,2,"2024-04-05T16:07:00.622",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613358,1712333220645,-500.0,0.00024931,2,"2024-04-05T16:07:00.645",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613359,1712333220667,-500.0,0.00024931,2,"2024-04-05T16:07:00.667",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613360,1712333220688,-500.0,0.00024931,2,"2024-04-05T16:07:00.688",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613361,1712333220711,-500.0,0.00024931,2,"2024-04-05T16:07:00.711",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613362,1712333220733,-500.0,0.00024931,2,"2024-04-05T16:07:00.733",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613363,1712333220756,-1096.64,0.00024931,2,"2024-04-05T16:07:00.756",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613364,1712333220778,-500.0,0.00024931,2,"2024-04-05T16:07:00.778",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613365,1712333220800,-500.0,0.00024931,2,"2024-04-05T16:07:00.800",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613366,1712333220823,-500.0,0.00024931,2,"2024-04-05T16:07:00.823",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613367,1712333220849,-500.0,0.00024931,2,"2024-04-05T16:07:00.849",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613368,1712333220872,-500.0,0.00024931,2,"2024-04-05T16:07:00.872",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613369,1712333220894,-500.0,0.00024931,2,"2024-04-05T16:07:00.894",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613370,1712333220917,-326.13001359,0.00024931,2,"2024-04-05T16:07:00.917",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613371,1712333220939,-500.0,0.00024931,2,"2024-04-05T16:07:00.939",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613372,1712333220962,-500.72,0.00024931,2,"2024-04-05T16:07:00.962",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613373,1712333220984,-500.0,0.00024931,2,"2024-04-05T16:07:00.984",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613374,1712333221006,-500.0,0.00024931,2,"2024-04-05T16:07:01.006",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613375,1712333221029,-500.0,0.00024931,2,"2024-04-05T16:07:01.029",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613376,1712333221052,-500.0,0.00024931,2,"2024-04-05T16:07:01.052",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613377,1712333221079,-500.0,0.00024931,2,"2024-04-05T16:07:01.079",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613378,1712333221107,-500.0,0.00024931,2,"2024-04-05T16:07:01.107",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613379,1712333221133,-500.0,0.00024931,2,"2024-04-05T16:07:01.133",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613380,1712333221159,-500.0,0.00024931,2,"2024-04-05T16:07:01.159",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613381,1712333221183,-500.0,0.00024931,2,"2024-04-05T16:07:01.183",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613382,1712333221207,-500.0,0.00024931,2,"2024-04-05T16:07:01.207",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613383,1712333221230,-500.0,0.00024931,2,"2024-04-05T16:07:01.230",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613384,1712333221254,-500.0,0.00024931,2,"2024-04-05T16:07:01.254",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613385,1712333221280,-560.76,0.00024931,2,"2024-04-05T16:07:01.280",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613386,1712333221311,-500.0,0.00024931,2,"2024-04-05T16:07:01.311",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613387,1712333221612,-500.0,0.00024931,2,"2024-04-05T16:07:01.612",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613388,1712333221634,-500.0,0.00024931,2,"2024-04-05T16:07:01.634",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613389,1712333221657,-500.0,0.00024931,2,"2024-04-05T16:07:01.657",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613390,1712333221679,-498.26199438,0.00024931,2,"2024-04-05T16:07:01.679",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613391,1712333221702,-500.0,0.00024931,2,"2024-04-05T16:07:01.702",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613392,1712333221723,-500.0,0.00024931,2,"2024-04-05T16:07:01.723",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613393,1712333221745,-934.17,0.00024931,2,"2024-04-05T16:07:01.745",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613394,1712333221767,-500.0,0.00024931,2,"2024-04-05T16:07:01.767",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613395,1712333221792,-500.0,0.00024931,2,"2024-04-05T16:07:01.792",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613396,1712333221815,-500.0,0.00024931,2,"2024-04-05T16:07:01.815",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613397,1712333221838,-500.0,0.00024931,2,"2024-04-05T16:07:01.838",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613398,1712333221864,-500.0,0.00024931,2,"2024-04-05T16:07:01.864",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613399,1712333221886,-500.0,0.00024931,2,"2024-04-05T16:07:01.886",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613400,1712333221909,-500.0,0.00024931,2,"2024-04-05T16:07:01.909",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613401,1712333221932,-500.0,0.00024931,2,"2024-04-05T16:07:01.932",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613402,1712333221955,-500.0,0.00024931,2,"2024-04-05T16:07:01.955",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613403,1712333221977,-898.04,0.00024931,2,"2024-04-05T16:07:01.977",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613404,1712333222000,-500.0,0.00024931,2,"2024-04-05T16:07:02.000",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613405,1712333222023,-500.0,0.00024931,2,"2024-04-05T16:07:02.023",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613406,1712333222046,-500.0,0.00024931,2,"2024-04-05T16:07:02.046",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613407,1712333222068,-500.0,0.00024931,2,"2024-04-05T16:07:02.068",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613408,1712333222092,-500.0,0.00024931,2,"2024-04-05T16:07:02.092",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613409,1712333222116,-500.0,0.00024931,2,"2024-04-05T16:07:02.116",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613410,1712333222139,-500.0,0.00024931,2,"2024-04-05T16:07:02.139",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613411,1712333222162,-500.0,0.00024931,2,"2024-04-05T16:07:02.162",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613412,1712333222186,-500.0,0.00024931,2,"2024-04-05T16:07:02.186",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613413,1712333222211,-500.0,0.00024931,2,"2024-04-05T16:07:02.211",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613414,1712333222235,-500.0,0.00024931,2,"2024-04-05T16:07:02.235",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613415,1712333222259,-500.0,0.00024931,2,"2024-04-05T16:07:02.259",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613416,1712333222282,-500.0,0.00024931,2,"2024-04-05T16:07:02.282",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613417,1712333222307,-500.0,0.00024931,2,"2024-04-05T16:07:02.307",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613418,1712333222331,-500.0,0.00024931,2,"2024-04-05T16:07:02.331",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613419,1712333222354,-500.0,0.00024931,2,"2024-04-05T16:07:02.354",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613420,1712333222376,-500.0,0.00024931,2,"2024-04-05T16:07:02.376",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613421,1712333222399,-500.0,0.00024931,2,"2024-04-05T16:07:02.399",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613422,1712333222421,-500.0,0.00024931,2,"2024-04-05T16:07:02.421",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613423,1712333222443,-500.0,0.00024931,2,"2024-04-05T16:07:02.443",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613424,1712333222465,-500.0,0.00024931,2,"2024-04-05T16:07:02.465",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613425,1712333222488,-500.0,0.00024931,2,"2024-04-05T16:07:02.488",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613426,1712333222510,-500.0,0.00024931,2,"2024-04-05T16:07:02.510",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613427,1712333222533,-500.0,0.00024931,2,"2024-04-05T16:07:02.533",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613428,1712333222556,-500.0,0.00024931,2,"2024-04-05T16:07:02.556",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613429,1712333222578,-500.0,0.00024931,2,"2024-04-05T16:07:02.578",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613430,1712333222602,-500.0,0.00024931,2,"2024-04-05T16:07:02.602",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613431,1712333222624,-500.0,0.00024931,2,"2024-04-05T16:07:02.624",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613432,1712333222645,-500.0,0.00024931,2,"2024-04-05T16:07:02.645",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613433,1712333222667,-500.0,0.00024931,2,"2024-04-05T16:07:02.667",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613434,1712333222688,-500.0,0.00024931,2,"2024-04-05T16:07:02.688",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613435,1712333222709,-500.0,0.00024931,2,"2024-04-05T16:07:02.709",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613436,1712333222731,-500.0,0.00024931,2,"2024-04-05T16:07:02.731",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613437,1712333222754,-500.0,0.00024931,2,"2024-04-05T16:07:02.754",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613438,1712333222776,-500.0,0.00024931,2,"2024-04-05T16:07:02.776",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613439,1712333222799,-500.0,0.00024931,2,"2024-04-05T16:07:02.799",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613440,1712333222822,-500.0,0.00024931,2,"2024-04-05T16:07:02.822",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613441,1712333222846,-500.0,0.00024931,2,"2024-04-05T16:07:02.846",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613442,1712333222868,-500.0,0.00024931,2,"2024-04-05T16:07:02.868",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613443,1712333222890,-500.0,0.00024931,2,"2024-04-05T16:07:02.890",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613444,1712333222914,-500.0,0.00024931,2,"2024-04-05T16:07:02.914",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613445,1712333222936,-500.0,0.00024931,2,"2024-04-05T16:07:02.936",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613446,1712333222958,-500.0,0.00024931,2,"2024-04-05T16:07:02.958",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613447,1712333222980,-500.0,0.00024931,2,"2024-04-05T16:07:02.980",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613448,1712333223002,-500.0,0.00024931,2,"2024-04-05T16:07:03.002",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613449,1712333223026,-545.91,0.00024931,2,"2024-04-05T16:07:03.026",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613450,1712333223048,-500.0,0.00024931,2,"2024-04-05T16:07:03.048",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613451,1712333223072,-693.45,0.00024931,2,"2024-04-05T16:07:03.072",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613452,1712333223098,-500.0,0.00024931,2,"2024-04-05T16:07:03.098",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613453,1712333223122,-500.0,0.00024931,2,"2024-04-05T16:07:03.122",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613454,1712333223147,-500.0,0.00024931,2,"2024-04-05T16:07:03.147",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613455,1712333223170,-500.0,0.00024931,2,"2024-04-05T16:07:03.170",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613456,1712333223193,-500.0,0.00024931,2,"2024-04-05T16:07:03.193",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613457,1712333223215,-500.0,0.00024931,2,"2024-04-05T16:07:03.215",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613458,1712333223239,-500.0,0.00024931,2,"2024-04-05T16:07:03.239",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613459,1712333223264,-500.0,0.00024931,2,"2024-04-05T16:07:03.264",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613460,1712333223294,-500.0,0.00024931,2,"2024-04-05T16:07:03.294",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613461,1712333223319,-500.0,0.00024931,2,"2024-04-05T16:07:03.319",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613462,1712333223342,-500.0,0.00024931,2,"2024-04-05T16:07:03.342",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613463,1712333223368,-500.0,0.00024931,2,"2024-04-05T16:07:03.368",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613464,1712333223391,-500.0,0.00024931,2,"2024-04-05T16:07:03.391",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613465,1712333223413,-500.0,0.00024931,2,"2024-04-05T16:07:03.413",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613466,1712333223438,-500.0,0.00024931,2,"2024-04-05T16:07:03.438",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613467,1712333223460,-500.0,0.00024931,2,"2024-04-05T16:07:03.460",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613468,1712333223483,-643.68178204,0.00024931,2,"2024-04-05T16:07:03.483",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613469,1712333223505,-500.0,0.00024931,2,"2024-04-05T16:07:03.505",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613470,1712333223528,-500.0,0.00024931,2,"2024-04-05T16:07:03.528",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613471,1712333223551,-500.0,0.00024931,2,"2024-04-05T16:07:03.551",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613472,1712333223575,-573.93,0.00024931,2,"2024-04-05T16:07:03.575",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613473,1712333223602,-1027.92,0.00024931,2,"2024-04-05T16:07:03.602",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613474,1712333223624,-705.83,0.00024931,2,"2024-04-05T16:07:03.624",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613475,1712333223647,-500.0,0.00024931,2,"2024-04-05T16:07:03.647",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613476,1712333223669,-500.0,0.00024931,2,"2024-04-05T16:07:03.669",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613477,1712333223691,-500.0,0.00024931,2,"2024-04-05T16:07:03.691",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613478,1712333223713,-500.0,0.00024931,2,"2024-04-05T16:07:03.713",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613479,1712333223736,-500.0,0.00024931,2,"2024-04-05T16:07:03.736",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613480,1712333223758,-500.0,0.00024931,2,"2024-04-05T16:07:03.758",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613481,1712333223781,-500.0,0.00024931,2,"2024-04-05T16:07:03.781",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613482,1712333223803,-500.0,0.00024931,2,"2024-04-05T16:07:03.803",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613483,1712333223830,-502.22,0.00024931,2,"2024-04-05T16:07:03.830",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613484,1712333223855,-500.0,0.00024931,2,"2024-04-05T16:07:03.855",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613485,1712333223879,-400.53,0.00024931,2,"2024-04-05T16:07:03.879",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613486,1712333223900,-500.0,0.00024931,2,"2024-04-05T16:07:03.900",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613487,1712333223922,-500.0,0.00024931,2,"2024-04-05T16:07:03.922",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613488,1712333223944,-798.13,0.00024931,2,"2024-04-05T16:07:03.944",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613489,1712333223966,-500.0,0.00024931,2,"2024-04-05T16:07:03.966",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613490,1712333223987,-250.33,0.00024931,2,"2024-04-05T16:07:03.987",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613491,1712333224010,-500.0,0.00024931,2,"2024-04-05T16:07:04.010",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613492,1712333224032,-228.763978,0.00024931,2,"2024-04-05T16:07:04.032",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613493,1712333224055,-500.0,0.00024931,2,"2024-04-05T16:07:04.055",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613494,1712333224078,-500.0,0.00024931,2,"2024-04-05T16:07:04.078",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613495,1712333224102,-500.0,0.00024931,2,"2024-04-05T16:07:04.102",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613496,1712333224125,-9438.48,0.00024931,2,"2024-04-05T16:07:04.125",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613497,1712333224148,-500.0,0.00024931,2,"2024-04-05T16:07:04.148",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613498,1712333224171,-500.0,0.00024931,2,"2024-04-05T16:07:04.171",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613499,1712333224194,-599.26,0.00024931,2,"2024-04-05T16:07:04.194",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613500,1712333224217,-891.61,0.00024931,2,"2024-04-05T16:07:04.217",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613501,1712333224239,-500.0,0.00024931,2,"2024-04-05T16:07:04.239",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613502,1712333224264,-500.0,0.00024931,2,"2024-04-05T16:07:04.264",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613503,1712333224290,-500.0,0.00024931,2,"2024-04-05T16:07:04.290",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613504,1712333224315,-500.0,0.00024931,2,"2024-04-05T16:07:04.315",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613505,1712333224342,-500.0,0.00024931,2,"2024-04-05T16:07:04.342",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613506,1712333224371,-500.0,0.00024931,2,"2024-04-05T16:07:04.371",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613507,1712333224395,-500.0,0.00024931,2,"2024-04-05T16:07:04.395",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613508,1712333224422,-500.0,0.00024931,2,"2024-04-05T16:07:04.422",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613509,1712333224444,-500.0,0.00024931,2,"2024-04-05T16:07:04.444",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613510,1712333224467,-500.0,0.00024931,2,"2024-04-05T16:07:04.467",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613511,1712333224489,-500.0,0.00024931,2,"2024-04-05T16:07:04.489",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613512,1712333224511,-500.0,0.00024931,2,"2024-04-05T16:07:04.511",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613513,1712333224534,-500.0,0.00024931,2,"2024-04-05T16:07:04.534",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613514,1712333224557,-500.0,0.00024931,2,"2024-04-05T16:07:04.557",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613515,1712333224580,-500.0,0.00024931,2,"2024-04-05T16:07:04.580",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613516,1712333224603,-500.0,0.00024931,2,"2024-04-05T16:07:04.603",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613517,1712333224626,-500.0,0.00024931,2,"2024-04-05T16:07:04.626",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613518,1712333224649,-589.9,0.00024931,2,"2024-04-05T16:07:04.649",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613519,1712333224672,-500.0,0.00024931,2,"2024-04-05T16:07:04.672",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613520,1712333224695,-500.0,0.00024931,2,"2024-04-05T16:07:04.695",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613521,1712333224719,-3028.23,0.00024931,2,"2024-04-05T16:07:04.719",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613522,1712333224742,-500.0,0.00024931,2,"2024-04-05T16:07:04.742",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613523,1712333224764,-500.0,0.00024931,2,"2024-04-05T16:07:04.764",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613524,1712333224787,-500.0,0.00024931,2,"2024-04-05T16:07:04.787",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613525,1712333224810,-538.13,0.00024931,2,"2024-04-05T16:07:04.810",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613526,1712333224832,-500.0,0.00024931,2,"2024-04-05T16:07:04.832",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613527,1712333224860,-500.0,0.00024931,2,"2024-04-05T16:07:04.860",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613528,1712333224882,-500.0,0.00024931,2,"2024-04-05T16:07:04.882",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613529,1712333224905,-1512.75,0.00024931,2,"2024-04-05T16:07:04.905",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613530,1712333224927,-500.0,0.00024931,2,"2024-04-05T16:07:04.927",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613531,1712333224949,-500.0,0.00024931,2,"2024-04-05T16:07:04.949",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613532,1712333224971,-500.0,0.00024931,2,"2024-04-05T16:07:04.971",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613533,1712333224994,-500.0,0.00024931,2,"2024-04-05T16:07:04.994",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613534,1712333225018,-500.0,0.00024931,2,"2024-04-05T16:07:05.018",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613535,1712333225041,-500.0,0.00024931,2,"2024-04-05T16:07:05.041",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613536,1712333225065,-561.04,0.00024931,2,"2024-04-05T16:07:05.065",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613537,1712333225088,-150.0,0.00024931,2,"2024-04-05T16:07:05.088",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613538,1712333225116,-500.0,0.00024931,2,"2024-04-05T16:07:05.116",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613539,1712333225140,-500.0,0.00024931,2,"2024-04-05T16:07:05.140",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613540,1712333225164,-775.65,0.00024931,2,"2024-04-05T16:07:05.164",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613541,1712333225187,-500.0,0.00024931,2,"2024-04-05T16:07:05.187",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613542,1712333225209,-500.0,0.00024931,2,"2024-04-05T16:07:05.209",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613543,1712333225233,-500.0,0.00024931,2,"2024-04-05T16:07:05.233",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613544,1712333225256,-500.0,0.00024931,2,"2024-04-05T16:07:05.256",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613545,1712333225280,-2113.39,0.00024931,2,"2024-04-05T16:07:05.280",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613546,1712333225303,-500.0,0.00024931,2,"2024-04-05T16:07:05.303",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613547,1712333225326,-500.0,0.00024931,2,"2024-04-05T16:07:05.326",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613548,1712333225349,-500.0,0.00024931,2,"2024-04-05T16:07:05.349",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613549,1712333225382,-500.0,0.00024931,2,"2024-04-05T16:07:05.382",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613550,1712333225405,-500.0,0.00024931,2,"2024-04-05T16:07:05.405",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613551,1712333225428,-665.01,0.00024931,2,"2024-04-05T16:07:05.428",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613552,1712333225458,-617.63259473,0.00024931,2,"2024-04-05T16:07:05.458",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613553,1712333225486,-500.0,0.00024931,2,"2024-04-05T16:07:05.486",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613554,1712333225515,-696.19,0.00024931,2,"2024-04-05T16:07:05.515",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613555,1712333225553,-500.0,0.00024931,2,"2024-04-05T16:07:05.553",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613556,1712333225581,-500.0,0.00024931,2,"2024-04-05T16:07:05.581",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613557,1712333225610,-500.0,0.00024931,2,"2024-04-05T16:07:05.610",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613558,1712333225637,-500.0,0.00024931,2,"2024-04-05T16:07:05.637",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613559,1712333225666,-500.0,0.00024931,2,"2024-04-05T16:07:05.666",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613560,1712333225695,-500.0,0.00024931,2,"2024-04-05T16:07:05.695",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613561,1712333225722,-500.0,0.00024931,2,"2024-04-05T16:07:05.722",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613562,1712333225747,-500.0,0.00024931,2,"2024-04-05T16:07:05.747",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613563,1712333225776,-500.0,0.00024931,2,"2024-04-05T16:07:05.776",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613564,1712333225804,-500.0,0.00024931,2,"2024-04-05T16:07:05.804",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613565,1712333225832,-500.0,0.00024931,2,"2024-04-05T16:07:05.832",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613566,1712333225862,-500.0,0.00024931,2,"2024-04-05T16:07:05.862",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613567,1712333225890,-500.0,0.00024931,2,"2024-04-05T16:07:05.890",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613568,1712333225921,-500.0,0.00024931,2,"2024-04-05T16:07:05.921",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613569,1712333225946,-500.0,0.00024931,2,"2024-04-05T16:07:05.946",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613570,1712333225976,-500.0,0.00024931,2,"2024-04-05T16:07:05.976",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613571,1712333226004,-500.0,0.00024931,2,"2024-04-05T16:07:06.004",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613572,1712333226032,-500.0,0.00024931,2,"2024-04-05T16:07:06.032",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613573,1712333226059,-511.26,0.00024931,2,"2024-04-05T16:07:06.059",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613574,1712333226085,-500.0,0.00024931,2,"2024-04-05T16:07:06.085",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613575,1712333226112,-500.0,0.00024931,2,"2024-04-05T16:07:06.112",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613576,1712333226140,-500.0,0.00024931,2,"2024-04-05T16:07:06.140",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613577,1712333226167,-500.0,0.00024931,2,"2024-04-05T16:07:06.167",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613578,1712333226195,-573.35,0.00024931,2,"2024-04-05T16:07:06.195",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613579,1712333226224,-500.0,0.00024931,2,"2024-04-05T16:07:06.224",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613580,1712333226251,-500.0,0.00024931,2,"2024-04-05T16:07:06.251",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613581,1712333226279,-500.0,0.00024931,2,"2024-04-05T16:07:06.279",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613582,1712333226303,-294.0665056,0.00024931,2,"2024-04-05T16:07:06.303",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613583,1712333226329,-638.66,0.00024931,2,"2024-04-05T16:07:06.329",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613584,1712333226357,-500.0,0.00024931,2,"2024-04-05T16:07:06.357",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613585,1712333226385,-2930.13,0.00024931,2,"2024-04-05T16:07:06.385",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613586,1712333226411,-500.0,0.00024931,2,"2024-04-05T16:07:06.411",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613587,1712333226439,-500.0,0.00024931,2,"2024-04-05T16:07:06.439",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613588,1712333226467,-500.0,0.00024931,2,"2024-04-05T16:07:06.467",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613589,1712333226493,-688.48,0.00024931,2,"2024-04-05T16:07:06.493",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613590,1712333226518,-500.0,0.00024931,2,"2024-04-05T16:07:06.518",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613591,1712333226551,-500.0,0.00024931,2,"2024-04-05T16:07:06.551",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613592,1712333226577,-500.0,0.00024931,2,"2024-04-05T16:07:06.577",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613593,1712333226605,-500.0,0.00024931,2,"2024-04-05T16:07:06.605",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613594,1712333226634,-500.0,0.00024931,2,"2024-04-05T16:07:06.634",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613595,1712333226664,-500.0,0.00024931,2,"2024-04-05T16:07:06.664",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613596,1712333226692,-500.0,0.00024931,2,"2024-04-05T16:07:06.692",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613597,1712333226718,-500.0,0.00024931,2,"2024-04-05T16:07:06.718",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613598,1712333226743,-500.0,0.00024931,2,"2024-04-05T16:07:06.743",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613599,1712333226769,-1592.19,0.00024931,2,"2024-04-05T16:07:06.769",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613600,1712333226794,-912.14,0.00024931,2,"2024-04-05T16:07:06.794",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613601,1712333226818,-916.08,0.00024931,2,"2024-04-05T16:07:06.818",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613602,1712333226843,-500.0,0.00024931,2,"2024-04-05T16:07:06.843",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613603,1712333226869,-500.0,0.00024931,2,"2024-04-05T16:07:06.869",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613604,1712333226893,-500.0,0.00024931,2,"2024-04-05T16:07:06.893",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613605,1712333226917,-395.78005963,0.00024931,2,"2024-04-05T16:07:06.917",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613606,1712333226944,-500.0,0.00024931,2,"2024-04-05T16:07:06.944",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613607,1712333226969,-500.0,0.00024931,2,"2024-04-05T16:07:06.969",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613608,1712333226994,-500.0,0.00024931,2,"2024-04-05T16:07:06.994",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613609,1712333227018,-737.51,0.00024931,2,"2024-04-05T16:07:07.018",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613610,1712333227043,-500.0,0.00024931,2,"2024-04-05T16:07:07.043",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613611,1712333227067,-966.45,0.00024931,2,"2024-04-05T16:07:07.067",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613612,1712333227092,-617.91,0.00024931,2,"2024-04-05T16:07:07.092",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613613,1712333227118,-743.37,0.00024931,2,"2024-04-05T16:07:07.118",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613614,1712333227143,-500.0,0.00024931,2,"2024-04-05T16:07:07.143",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613615,1712333227168,-500.0,0.00024931,2,"2024-04-05T16:07:07.168",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613616,1712333227191,-500.0,0.00024931,2,"2024-04-05T16:07:07.191",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613617,1712333227216,-594.69,0.00024931,2,"2024-04-05T16:07:07.216",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613618,1712333227242,-500.0,0.00024931,2,"2024-04-05T16:07:07.242",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613619,1712333227266,-500.0,0.00024931,2,"2024-04-05T16:07:07.266",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613620,1712333227294,-571.94407157,0.00024931,2,"2024-04-05T16:07:07.294",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613621,1712333227320,-732.5,0.00024931,2,"2024-04-05T16:07:07.320",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613622,1712333227346,-500.0,0.00024931,2,"2024-04-05T16:07:07.346",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613623,1712333227372,-500.0,0.00024931,2,"2024-04-05T16:07:07.372",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613624,1712333227399,-500.0,0.00024931,2,"2024-04-05T16:07:07.399",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613625,1712333227424,-500.0,0.00024931,2,"2024-04-05T16:07:07.424",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613626,1712333227449,-500.0,0.00024931,2,"2024-04-05T16:07:07.449",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613627,1712333227474,-500.0,0.00024931,2,"2024-04-05T16:07:07.474",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613628,1712333227500,-500.0,0.00024931,2,"2024-04-05T16:07:07.500",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613629,1712333227526,-500.0,0.00024931,2,"2024-04-05T16:07:07.526",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613630,1712333227551,-1592.21,0.00024931,2,"2024-04-05T16:07:07.551",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613631,1712333227581,-500.0,0.00024931,2,"2024-04-05T16:07:07.581",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613632,1712333227612,-652.24,0.00024931,2,"2024-04-05T16:07:07.612",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613633,1712333227641,-500.0,0.00024931,2,"2024-04-05T16:07:07.641",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613634,1712333227669,-500.0,0.00024931,2,"2024-04-05T16:07:07.669",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613635,1712333228334,-500.0,0.00024931,2,"2024-04-05T16:07:08.334",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613636,1712333228396,-586.5157846,0.00024931,2,"2024-04-05T16:07:08.396",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613637,1712333228424,-500.0,0.00024931,2,"2024-04-05T16:07:08.424",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613638,1712333228454,-2074.31,0.00024931,2,"2024-04-05T16:07:08.454",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613639,1712333228483,-500.0,0.00024931,2,"2024-04-05T16:07:08.483",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613640,1712333228514,-500.0,0.00024931,2,"2024-04-05T16:07:08.514",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613641,1712333228543,-500.0,0.00024931,2,"2024-04-05T16:07:08.543",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613642,1712333228572,-613.61,0.00024931,2,"2024-04-05T16:07:08.572",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613643,1712333228600,-500.0,0.00024931,2,"2024-04-05T16:07:08.600",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613644,1712333228633,-2491.95,0.00024931,2,"2024-04-05T16:07:08.633",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613645,1712333228663,-500.0,0.00024931,2,"2024-04-05T16:07:08.663",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613646,1712333228691,-500.0,0.00024931,2,"2024-04-05T16:07:08.691",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613647,1712333228718,-500.0,0.00024931,2,"2024-04-05T16:07:08.718",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613648,1712333228744,-3020.72,0.00024931,2,"2024-04-05T16:07:08.744",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613649,1712333228769,-500.0,0.00024931,2,"2024-04-05T16:07:08.769",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613650,1712333228794,-539.3,0.00024931,2,"2024-04-05T16:07:08.794",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613651,1712333228819,-1932.4,0.00024931,2,"2024-04-05T16:07:08.819",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613652,1712333228849,-1345.85,0.00024931,2,"2024-04-05T16:07:08.849",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613653,1712333228882,-500.0,0.00024931,2,"2024-04-05T16:07:08.882",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613654,1712333228907,-500.0,0.00024931,2,"2024-04-05T16:07:08.907",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613655,1712333228934,-500.0,0.00024931,2,"2024-04-05T16:07:08.934",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613656,1712333228959,-567.34,0.00024931,2,"2024-04-05T16:07:08.959",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613657,1712333228985,-2083.07,0.00024931,2,"2024-04-05T16:07:08.985",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613658,1712333229010,-500.0,0.00024931,2,"2024-04-05T16:07:09.010",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613659,1712333229035,-1175.92,0.00024931,2,"2024-04-05T16:07:09.035",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613660,1712333229060,-500.0,0.00024931,2,"2024-04-05T16:07:09.060",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613661,1712333229085,-500.0,0.00024931,2,"2024-04-05T16:07:09.085",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613662,1712333229112,-349.15144461,0.00024931,2,"2024-04-05T16:07:09.112",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613663,1712333229138,-500.0,0.00024931,2,"2024-04-05T16:07:09.138",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613664,1712333229163,-500.0,0.00024931,2,"2024-04-05T16:07:09.163",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613665,1712333229189,-198.91131538,0.00024931,2,"2024-04-05T16:07:09.189",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613666,1712333229213,-500.0,0.00024931,2,"2024-04-05T16:07:09.213",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613667,1712333229239,-613.26,0.00024931,2,"2024-04-05T16:07:09.239",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613668,1712333229264,-500.0,0.00024931,2,"2024-04-05T16:07:09.264",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613669,1712333229300,-500.0,0.00024931,2,"2024-04-05T16:07:09.300",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613670,1712333229331,-150.5,0.0002495,15,"2024-04-05T16:07:09.331",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613671,1712333229360,-203.0,0.0002495,15,"2024-04-05T16:07:09.360",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613672,1712333229386,-150.5,0.0002496,15,"2024-04-05T16:07:09.386",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613673,1712333229412,-150.5,0.0002496,15,"2024-04-05T16:07:09.412",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613674,1712333229438,-150.5,0.0002497,15,"2024-04-05T16:07:09.438",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613675,1712333229465,-150.5,0.0002497,15,"2024-04-05T16:07:09.465",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613676,1712333229495,-500.0,0.00024978,2,"2024-04-05T16:07:09.495",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613677,1712333229522,-500.0,0.00024979,2,"2024-04-05T16:07:09.522",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613678,1712333229550,-500.0,0.00024979,2,"2024-04-05T16:07:09.550",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613679,1712333229576,-500.0,0.00024979,2,"2024-04-05T16:07:09.576",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613680,1712333229608,-500.0,0.00024979,2,"2024-04-05T16:07:09.608",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613681,1712333229661,-376.57916862,0.00024979,2,"2024-04-05T16:07:09.661",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613682,1712333229710,-500.0,0.00024979,2,"2024-04-05T16:07:09.710",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613683,1712333229762,-500.0,0.00024979,2,"2024-04-05T16:07:09.762",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613684,1712333229809,-562.25,0.00024979,2,"2024-04-05T16:07:09.809",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613685,1712333229836,-500.0,0.00024979,2,"2024-04-05T16:07:09.836",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613686,1712333229861,-500.0,0.00024979,2,"2024-04-05T16:07:09.861",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613687,1712333229887,-500.0,0.00024979,2,"2024-04-05T16:07:09.887",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613688,1712333229916,-431.28,0.00024979,2,"2024-04-05T16:07:09.916",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613689,1712333229943,-442449.63669096,0.0002498,3,"2024-04-05T16:07:09.943",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613690,1712333229968,-452.54825879,0.0002498,2,"2024-04-05T16:07:09.968",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613691,1712333229993,-1672795.5396144,0.0002498,2,"2024-04-05T16:07:09.993",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613692,1712333299083,250.0,0.00023889,2,"2024-04-05T16:08:19.083",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613693,1712333303225,150.47,0.00023879,2,"2024-04-05T16:08:23.225",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613694,1712333314351,1500.0,0.00023843,2,"2024-04-05T16:08:34.351",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613695,1712333333323,727.64,0.00021875,2,"2024-04-05T16:08:53.323",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613696,1712333351472,154.51,0.00023965,2,"2024-04-05T16:09:11.472",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613697,1712333354499,538.68,0.00023786,2,"2024-04-05T16:09:14.499",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613703,1712333369341,6678.7,0.00023784,2,"2024-04-05T16:09:29.341",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613719,1712333431730,-537.64314348,0.00023684,2,"2024-04-05T16:10:31.730",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613721,1712333431741,-2752.76685652,0.00023685,2,"2024-04-05T16:10:31.741",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613722,1712333431753,-1952.25314348,0.00023685,2,"2024-04-05T16:10:31.753",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613723,1712333431763,-548.23,0.00023685,2,"2024-04-05T16:10:31.763",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613724,1712333431774,-1000.0,0.00023782,2,"2024-04-05T16:10:31.774",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613725,1712333431783,-155.0,0.00023782,2,"2024-04-05T16:10:31.783",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613726,1712333431793,-1125.41559954,0.00023783,2,"2024-04-05T16:10:31.793",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613727,1712333431802,-5663.93,0.00023784,2,"2024-04-05T16:10:31.802",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613728,1712333431812,-727.64,0.00024139,2,"2024-04-05T16:10:31.812",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613729,1712333431822,-150.0,0.00024205,2,"2024-04-05T16:10:31.822",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613730,1712333431832,-154.51,0.00024277,2,"2024-04-05T16:10:31.832",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613731,1712333431842,-954.7,0.00024547,2,"2024-04-05T16:10:31.842",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613732,1712333431852,-161.27607517,0.00024555,2,"2024-04-05T16:10:31.852",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613733,1712333431861,-1009.05535847,0.00024556,2,"2024-04-05T16:10:31.861",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613734,1712333431871,-2974.3697,0.00024556,2,"2024-04-05T16:10:31.871",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613735,1712333431881,-150.0,0.00024556,2,"2024-04-05T16:10:31.881",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613736,1712333431891,-539.0973,0.00024557,2,"2024-04-05T16:10:31.891",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613737,1712333431900,-48720.66030113,0.00024557,2,"2024-04-05T16:10:31.900",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613738,1712333431924,-51279.33969887,0.00024557,2,"2024-04-05T16:10:31.924",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613739,1712333431933,-325.7634,0.00024557,2,"2024-04-05T16:10:31.933",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613740,1712333431943,-7500.0,0.00024557,2,"2024-04-05T16:10:31.943",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613741,1712333431953,-10000.0,0.00024557,2,"2024-04-05T16:10:31.953",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613742,1712333431962,-500.0,0.00024557,2,"2024-04-05T16:10:31.962",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613743,1712333431972,-1000.0,0.00024557,2,"2024-04-05T16:10:31.972",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613744,1712333431981,-245000.0,0.00024557,2,"2024-04-05T16:10:31.981",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613745,1712333431991,-1000.0,0.00024557,2,"2024-04-05T16:10:31.991",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613746,1712333432000,-4519.01,0.00024557,2,"2024-04-05T16:10:32.000",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613747,1712333432010,-459.71837656,0.00024557,2,"2024-04-05T16:10:32.010",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613748,1712333432021,-154.51,0.00024589,2,"2024-04-05T16:10:32.021",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613749,1712333432031,-459.71837648,0.00024595,2,"2024-04-05T16:10:32.031",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613750,1712333432040,-161.27607517,0.00024602,2,"2024-04-05T16:10:32.040",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613751,1712333432050,-459.71837648,0.00024633,2,"2024-04-05T16:10:32.050",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613752,1712333432059,-954.7,0.00024646,2,"2024-04-05T16:10:32.059",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613753,1712333432068,-161.27607517,0.0002465,2,"2024-04-05T16:10:32.068",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613754,1712333432078,-1559.07030138,0.00024655,2,"2024-04-05T16:10:32.078",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613755,1712333432087,-160.44483625,0.00024655,2,"2024-04-05T16:10:32.087",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613756,1712333432097,-201.02811127,0.00024655,2,"2024-04-05T16:10:32.097",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613757,1712333432106,-1053.83898605,0.00024655,2,"2024-04-05T16:10:32.106",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613758,1712333432115,-406.08005128,0.00024655,2,"2024-04-05T16:10:32.115",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613759,1712333432124,-188.00024433,0.00024655,2,"2024-04-05T16:10:32.124",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613760,1712333432133,-300.79443574,0.00024655,2,"2024-04-05T16:10:32.133",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613761,1712333432142,-643.81349141,0.00024655,2,"2024-04-05T16:10:32.142",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613762,1712333432152,-1238.94442072,0.00024655,2,"2024-04-05T16:10:32.152",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613763,1712333432161,-323.71729788,0.00024655,2,"2024-04-05T16:10:32.161",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613764,1712333432170,-155.2944933,0.00024655,2,"2024-04-05T16:10:32.170",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613765,1712333432180,-871.59284686,0.00024655,2,"2024-04-05T16:10:32.180",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613766,1712333432189,-301.59367167,0.00024655,2,"2024-04-05T16:10:32.189",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613767,1712333432198,-216.58635089,0.00024655,2,"2024-04-05T16:10:32.198",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613768,1712333432208,-483.08906139,0.00024655,2,"2024-04-05T16:10:32.208",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613769,1712333432218,-279.68472986,0.00024655,2,"2024-04-05T16:10:32.218",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613770,1712333432227,-264.79030113,0.00024655,2,"2024-04-05T16:10:32.227",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613771,1712333432236,-521.56841242,0.00024655,2,"2024-04-05T16:10:32.236",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613772,1712333432245,-155.20518076,0.00024656,2,"2024-04-05T16:10:32.245",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613773,1712333432254,-361.02398684,0.00024656,2,"2024-04-05T16:10:32.254",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613774,1712333432263,-330.98988329,0.00024656,2,"2024-04-05T16:10:32.263",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613775,1712333432276,-3494.82203482,0.00024656,2,"2024-04-05T16:10:32.276",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613776,1712333432285,-10528.3408894,0.00024656,2,"2024-04-05T16:10:32.285",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613777,1712333432295,-33815.88212269,0.00024656,2,"2024-04-05T16:10:32.295",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613778,1712333432305,-499.99,0.00024656,2,"2024-04-05T16:10:32.305",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613779,1712333432315,-500.0,0.00024657,2,"2024-04-05T16:10:32.315",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613780,1712333432328,-500.0,0.00024657,2,"2024-04-05T16:10:32.328",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613781,1712333432337,-421.66081551,0.00024657,2,"2024-04-05T16:10:32.337",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613782,1712333432347,-500.0,0.00024657,2,"2024-04-05T16:10:32.347",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613783,1712333432357,-500.0,0.00024657,2,"2024-04-05T16:10:32.357",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613784,1712333432370,-500.0,0.00024657,2,"2024-04-05T16:10:32.370",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613785,1712333432380,-500.0,0.00024657,2,"2024-04-05T16:10:32.380",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613786,1712333432390,-500.0,0.00024657,2,"2024-04-05T16:10:32.390",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613787,1712333432399,-500.0,0.00024657,2,"2024-04-05T16:10:32.399",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613788,1712333432410,-500.0,0.00024657,2,"2024-04-05T16:10:32.410",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613789,1712333432419,-500.0,0.00024657,2,"2024-04-05T16:10:32.419",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613790,1712333432428,-500.0,0.00024657,2,"2024-04-05T16:10:32.428",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613791,1712333432438,-500.0,0.00024657,2,"2024-04-05T16:10:32.438",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613792,1712333432447,-500.0,0.00024657,2,"2024-04-05T16:10:32.447",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613793,1712333432456,-500.0,0.00024657,2,"2024-04-05T16:10:32.456",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613794,1712333432466,-500.0,0.00024657,2,"2024-04-05T16:10:32.466",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613795,1712333432475,-500.0,0.00024657,2,"2024-04-05T16:10:32.475",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613796,1712333432485,-500.0,0.00024657,2,"2024-04-05T16:10:32.485",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613797,1712333432494,-500.0,0.00024657,2,"2024-04-05T16:10:32.494",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613798,1712333432503,-500.0,0.00024657,2,"2024-04-05T16:10:32.503",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613799,1712333432515,-500.0,0.00024657,2,"2024-04-05T16:10:32.515",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613800,1712333432528,-1509.18,0.00024657,2,"2024-04-05T16:10:32.528",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613801,1712333432538,-500.0,0.00024657,2,"2024-04-05T16:10:32.538",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613802,1712333432548,-502.08,0.00024657,2,"2024-04-05T16:10:32.548",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613803,1712333432558,-510.74420746,0.00024657,2,"2024-04-05T16:10:32.558",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613804,1712333432567,-500.0,0.00024657,2,"2024-04-05T16:10:32.567",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613805,1712333432577,-198.9970927,0.00024657,2,"2024-04-05T16:10:32.577",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613806,1712333432586,-524.95,0.00024657,2,"2024-04-05T16:10:32.586",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613807,1712333432596,-500.0,0.00024657,2,"2024-04-05T16:10:32.596",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613808,1712333432605,-500.0,0.00024657,2,"2024-04-05T16:10:32.605",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613809,1712333432615,-500.0,0.00024657,2,"2024-04-05T16:10:32.615",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613810,1712333432625,-500.0,0.00024657,2,"2024-04-05T16:10:32.625",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613811,1712333432634,-500.0,0.00024657,2,"2024-04-05T16:10:32.634",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613812,1712333432644,-609.59,0.00024657,2,"2024-04-05T16:10:32.644",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613813,1712333432654,-500.0,0.00024657,2,"2024-04-05T16:10:32.654",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613815,1712333432664,-551.14,0.00024657,2,"2024-04-05T16:10:32.664",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613817,1712333432675,-500.0,0.00024657,2,"2024-04-05T16:10:32.675",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613819,1712333432686,-500.0,0.00024657,2,"2024-04-05T16:10:32.686",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613821,1712333432695,-1386.69,0.00024657,2,"2024-04-05T16:10:32.695",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613823,1712333432705,-536.15,0.00024657,2,"2024-04-05T16:10:32.705",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613826,1712333432716,-500.0,0.00024657,2,"2024-04-05T16:10:32.716",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613829,1712333432725,-234.30864825,0.00024657,2,"2024-04-05T16:10:32.725",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613832,1712333432734,-521.49,0.00024657,2,"2024-04-05T16:10:32.734",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613834,1712333432743,-500.0,0.00024657,2,"2024-04-05T16:10:32.743",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613836,1712333432753,-1778.45,0.00024657,2,"2024-04-05T16:10:32.753",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613838,1712333432763,-500.0,0.00024657,2,"2024-04-05T16:10:32.763",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613839,1712333432774,-66.53612371,0.00024657,2,"2024-04-05T16:10:32.774",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613842,1712333432793,-644.47387629,0.00024657,2,"2024-04-05T16:10:32.793",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613844,1712333432803,-9.74612371,0.00024657,2,"2024-04-05T16:10:32.803",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613847,1712333432816,-463.7839458,0.00024657,2,"2024-04-05T16:10:32.816",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613857,1712333436070,-0.88211756,0.00024657,2,"2024-04-05T16:10:36.070",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613858,1712333436690,-25.58781293,0.00024657,2,"2024-04-05T16:10:36.690",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613859,1712333436701,-500.0,0.00024657,2,"2024-04-05T16:10:36.701",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613860,1712333436713,-500.0,0.00024657,2,"2024-04-05T16:10:36.713",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613861,1712333436724,-500.0,0.00024657,2,"2024-04-05T16:10:36.724",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613862,1712333436736,-500.0,0.00024657,2,"2024-04-05T16:10:36.736",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613863,1712333436747,-106.98153997,0.00024657,2,"2024-04-05T16:10:36.747",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613864,1712333436762,-497.08846003,0.00024657,2,"2024-04-05T16:10:36.762",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321613865,1712333436774,-150.17475227,0.00024657,2,"2024-04-05T16:10:36.774",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614019,1712333440081,-169.39243569,0.00024556,2,"2024-04-05T16:10:40.081",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614020,1712333440092,-239.08219303,0.00024657,2,"2024-04-05T16:10:40.092",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614021,1712333440104,-110.7430547,0.00024657,2,"2024-04-05T16:10:40.104",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614022,1712333440114,-638.75,0.00024657,2,"2024-04-05T16:10:40.114",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614023,1712333440124,-59.25725307,0.00024657,2,"2024-04-05T16:10:40.124",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614024,1712333440137,-440.74274693,0.00024657,2,"2024-04-05T16:10:40.137",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614025,1712333440146,-300.53449262,0.00024657,2,"2024-04-05T16:10:40.146",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614026,1712333440160,-199.46550738,0.00024657,2,"2024-04-05T16:10:40.160",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614028,1712333440170,-221.42332752,0.00024657,2,"2024-04-05T16:10:40.170",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614030,1712333440182,-309.61635074,0.00024657,2,"2024-04-05T16:10:40.182",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614032,1712333440191,-15.34029124,0.00024657,2,"2024-04-05T16:10:40.191",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614033,1712333440205,-474.38612961,0.00024657,2,"2024-04-05T16:10:40.205",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614034,1712333440240,-933.96988326,0.00024657,2,"2024-04-05T16:10:40.240",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614035,1712333440531,-831.34500001,0.00024657,2,"2024-04-05T16:10:40.531",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614036,1712333440545,-704.57401404,0.00024657,2,"2024-04-05T16:10:40.545",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614037,1712333440573,-1716.95468184,0.00024657,2,"2024-04-05T16:10:40.573",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614038,1712333440584,-500.0,0.00024657,2,"2024-04-05T16:10:40.584",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614039,1712333440594,-500.0,0.00024657,2,"2024-04-05T16:10:40.594",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614040,1712333440604,-638.17,0.00024657,2,"2024-04-05T16:10:40.604",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614041,1712333440615,-500.0,0.00024657,2,"2024-04-05T16:10:40.615",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614042,1712333440625,-500.0,0.00024657,2,"2024-04-05T16:10:40.625",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614043,1712333440635,-500.0,0.00024657,2,"2024-04-05T16:10:40.635",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614044,1712333440645,-500.0,0.00024657,2,"2024-04-05T16:10:40.645",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614045,1712333440655,-500.0,0.00024657,2,"2024-04-05T16:10:40.655",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614046,1712333440665,-500.0,0.00024657,2,"2024-04-05T16:10:40.665",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614047,1712333440675,-265.27535576,0.00024657,2,"2024-04-05T16:10:40.675",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614048,1712333442769,-250.0,0.00023911,2,"2024-04-05T16:10:42.769",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614049,1712333442780,-234.72464424,0.00024657,2,"2024-04-05T16:10:42.780",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614050,1712333442790,-500.0,0.00024657,2,"2024-04-05T16:10:42.790",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614051,1712333442799,-546.81,0.00024657,2,"2024-04-05T16:10:42.799",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614052,1712333442809,-500.0,0.00024657,2,"2024-04-05T16:10:42.809",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614053,1712333442818,-500.0,0.00024657,2,"2024-04-05T16:10:42.818",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614054,1712333442827,-500.0,0.00024657,2,"2024-04-05T16:10:42.827",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614055,1712333442837,-883.11,0.00024657,2,"2024-04-05T16:10:42.837",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614056,1712333442846,-130.2399694,0.00024657,2,"2024-04-05T16:10:42.846",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614057,1712333442858,-369.7600306,0.00024657,2,"2024-04-05T16:10:42.858",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614058,1712333442868,-500.0,0.00024657,2,"2024-04-05T16:10:42.868",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614059,1712333442877,-500.0,0.00024657,2,"2024-04-05T16:10:42.877",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614060,1712333442887,-500.0,0.00024657,2,"2024-04-05T16:10:42.887",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614061,1712333442896,-500.0,0.00024657,2,"2024-04-05T16:10:42.896",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614062,1712333442905,-500.0,0.00024657,2,"2024-04-05T16:10:42.905",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614063,1712333442914,-1566.87489644,0.00024657,2,"2024-04-05T16:10:42.914",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614064,1712333442930,-1119.07510356,0.00024657,2,"2024-04-05T16:10:42.930",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614065,1712333442940,-500.0,0.00024657,2,"2024-04-05T16:10:42.940",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614066,1712333442948,-500.0,0.00024657,2,"2024-04-05T16:10:42.948",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614067,1712333442958,-500.0,0.00024657,2,"2024-04-05T16:10:42.958",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614068,1712333442967,-839.74,0.00024657,2,"2024-04-05T16:10:42.967",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614069,1712333442976,-1007.19781613,0.00024657,2,"2024-04-05T16:10:42.976",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614070,1712333442985,-500.0,0.00024657,2,"2024-04-05T16:10:42.985",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614071,1712333442995,-417.47541393,0.00024657,2,"2024-04-05T16:10:42.995",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614072,1712333443007,-82.52458607,0.00024657,2,"2024-04-05T16:10:43.007",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614073,1712333443017,-526.04590965,0.00024657,2,"2024-04-05T16:10:43.017",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614074,1712333443027,-662.66,0.00024657,2,"2024-04-05T16:10:43.027",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614075,1712333443037,-500.0,0.00024657,2,"2024-04-05T16:10:43.037",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614076,1712333443047,-424.90098151,0.00024657,2,"2024-04-05T16:10:43.047",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614077,1712333443146,-1.63315986,0.00024657,2,"2024-04-05T16:10:43.146",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614078,1712333443161,-73.46585863,0.00024657,2,"2024-04-05T16:10:43.161",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614079,1712333443170,-514.85732665,0.00024657,2,"2024-04-05T16:10:43.170",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614080,1712333443180,-500.0,0.00024657,2,"2024-04-05T16:10:43.180",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614081,1712333443190,-500.0,0.00024657,2,"2024-04-05T16:10:43.190",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614082,1712333443200,-500.0,0.00024657,2,"2024-04-05T16:10:43.200",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614083,1712333443209,-500.0,0.00024657,2,"2024-04-05T16:10:43.209",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614084,1712333443219,-318.79644447,0.00024657,2,"2024-04-05T16:10:43.219",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614085,1712333443228,-500.0,0.00024657,2,"2024-04-05T16:10:43.228",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614086,1712333443238,-500.0,0.00024657,2,"2024-04-05T16:10:43.238",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614087,1712333443248,-500.0,0.00024657,2,"2024-04-05T16:10:43.248",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614088,1712333443258,-132.88037025,0.00024657,2,"2024-04-05T16:10:43.258",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614089,1712333443276,-703.23962975,0.00024657,2,"2024-04-05T16:10:43.276",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614090,1712333443285,-500.0,0.00024657,2,"2024-04-05T16:10:43.285",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614092,1712333443295,-500.0,0.00024657,2,"2024-04-05T16:10:43.295",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614093,1712333443304,-66.73637025,0.00024657,2,"2024-04-05T16:10:43.304",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614094,1712333443330,-743.0334,0.00024657,2,"2024-04-05T16:10:43.330",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614144,1712333445720,-1000.0,0.00024555,2,"2024-04-05T16:10:45.720",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614147,1712333445730,-564.15190301,0.00024556,2,"2024-04-05T16:10:45.730",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614150,1712333445743,-4172.57292193,0.00024556,2,"2024-04-05T16:10:45.743",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614159,1712333445795,-2049.42517506,0.00024556,2,"2024-04-05T16:10:45.795",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614161,1712333445805,-3746.54022975,0.00024657,2,"2024-04-05T16:10:45.805",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614163,1712333445814,-507.85,0.00024657,2,"2024-04-05T16:10:45.814",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614165,1712333445824,-500.0,0.00024657,2,"2024-04-05T16:10:45.824",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614167,1712333445833,-631.11,0.00024657,2,"2024-04-05T16:10:45.833",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614169,1712333445842,-500.0,0.00024657,2,"2024-04-05T16:10:45.842",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614171,1712333445852,-671.46,0.00024657,2,"2024-04-05T16:10:45.852",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614173,1712333445861,-500.0,0.00024657,2,"2024-04-05T16:10:45.861",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614175,1712333445870,-661.47,0.00024657,2,"2024-04-05T16:10:45.870",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614177,1712333445879,-500.0,0.00024657,2,"2024-04-05T16:10:45.879",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614179,1712333445889,-1459.52,0.00024657,2,"2024-04-05T16:10:45.889",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614181,1712333445898,-500.0,0.00024657,2,"2024-04-05T16:10:45.898",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614183,1712333445907,-500.0,0.00024657,2,"2024-04-05T16:10:45.907",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614185,1712333445916,-500.0,0.00024657,2,"2024-04-05T16:10:45.916",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614187,1712333445925,-1459.51,0.00024657,2,"2024-04-05T16:10:45.925",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614189,1712333445935,-500.0,0.00024657,2,"2024-04-05T16:10:45.935",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614192,1712333445945,-500.0,0.00024657,2,"2024-04-05T16:10:45.945",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614194,1712333445953,-500.0,0.00024657,2,"2024-04-05T16:10:45.953",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614196,1712333445963,-500.0,0.00024657,2,"2024-04-05T16:10:45.963",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614198,1712333445972,-500.0,0.00024657,2,"2024-04-05T16:10:45.972",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614200,1712333445981,-889.52,0.00024657,2,"2024-04-05T16:10:45.981",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614202,1712333445990,-500.0,0.00024657,2,"2024-04-05T16:10:45.990",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614204,1712333446000,-1901.45,0.00024657,2,"2024-04-05T16:10:46.000",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614206,1712333446009,-500.0,0.00024657,2,"2024-04-05T16:10:46.009",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614208,1712333446018,-500.0,0.00024657,2,"2024-04-05T16:10:46.018",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614210,1712333446027,-500.0,0.00024657,2,"2024-04-05T16:10:46.027",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614211,1712333446036,-2284.29,0.00024657,2,"2024-04-05T16:10:46.036",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614213,1712333446046,-500.0,0.00024657,2,"2024-04-05T16:10:46.046",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614216,1712333446055,-936.29,0.00024657,2,"2024-04-05T16:10:46.055",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614218,1712333446064,-500.0,0.00024657,2,"2024-04-05T16:10:46.064",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614219,1712333446074,-635.47,0.00024657,2,"2024-04-05T16:10:46.074",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614220,1712333446083,-681.42,0.00024657,2,"2024-04-05T16:10:46.083",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614221,1712333446092,-500.0,0.00024657,2,"2024-04-05T16:10:46.092",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614223,1712333446101,-1233.69,0.00024657,2,"2024-04-05T16:10:46.101",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614224,1712333446112,-612.32175207,0.00024657,2,"2024-04-05T16:10:46.112",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614225,1712333446121,-500.0,0.00024657,2,"2024-04-05T16:10:46.121",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614226,1712333446131,-7362.51,0.00024657,2,"2024-04-05T16:10:46.131",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614227,1712333446140,-500.0,0.00024657,2,"2024-04-05T16:10:46.140",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614228,1712333446149,-638.84,0.00024657,2,"2024-04-05T16:10:46.149",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614229,1712333446158,-804.11,0.00024657,2,"2024-04-05T16:10:46.158",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614230,1712333446167,-500.0,0.00024657,2,"2024-04-05T16:10:46.167",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614231,1712333446176,-1077.92,0.00024657,2,"2024-04-05T16:10:46.176",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614232,1712333446186,-500.0,0.00024657,2,"2024-04-05T16:10:46.186",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614233,1712333446195,-518.36,0.00024657,2,"2024-04-05T16:10:46.195",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614234,1712333446204,-500.0,0.00024657,2,"2024-04-05T16:10:46.204",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614235,1712333446213,-500.0,0.00024657,2,"2024-04-05T16:10:46.213",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614236,1712333446223,-500.0,0.00024657,2,"2024-04-05T16:10:46.223",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614237,1712333446232,-667.25,0.00024657,2,"2024-04-05T16:10:46.232",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614238,1712333446241,-500.0,0.00024657,2,"2024-04-05T16:10:46.241",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614239,1712333446250,-500.0,0.00024657,2,"2024-04-05T16:10:46.250",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614240,1712333446260,-500.0,0.00024657,2,"2024-04-05T16:10:46.260",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614241,1712333446269,-500.0,0.00024657,2,"2024-04-05T16:10:46.269",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614242,1712333446278,-500.0,0.00024657,2,"2024-04-05T16:10:46.278",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614243,1712333446287,-1005.25,0.00024657,2,"2024-04-05T16:10:46.287",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614244,1712333446297,-500.0,0.00024657,2,"2024-04-05T16:10:46.297",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614245,1712333446306,-2707.27,0.00024657,2,"2024-04-05T16:10:46.306",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614246,1712333446315,-500.0,0.00024657,2,"2024-04-05T16:10:46.315",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614247,1712333446324,-1771.36,0.00024657,2,"2024-04-05T16:10:46.324",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614248,1712333446337,-500.0,0.00024657,2,"2024-04-05T16:10:46.337",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614249,1712333446346,-838.2,0.00024657,2,"2024-04-05T16:10:46.346",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614250,1712333446355,-500.0,0.00024657,2,"2024-04-05T16:10:46.355",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614251,1712333446365,-500.0,0.00024657,2,"2024-04-05T16:10:46.365",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614252,1712333446375,-500.0,0.00024657,2,"2024-04-05T16:10:46.375",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614253,1712333446384,-828.64,0.00024657,2,"2024-04-05T16:10:46.384",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614254,1712333446393,-500.0,0.00024657,2,"2024-04-05T16:10:46.393",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614255,1712333446403,-500.0,0.00024657,2,"2024-04-05T16:10:46.403",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614256,1712333446414,-500.0,0.00024657,2,"2024-04-05T16:10:46.414",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614257,1712333446424,-500.0,0.00024657,2,"2024-04-05T16:10:46.424",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614258,1712333446466,-688.53,0.00024657,2,"2024-04-05T16:10:46.466",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614259,1712333446492,-500.0,0.00024657,2,"2024-04-05T16:10:46.492",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614260,1712333446503,-500.0,0.00024657,2,"2024-04-05T16:10:46.503",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614261,1712333446513,-500.0,0.00024657,2,"2024-04-05T16:10:46.513",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614262,1712333446523,-500.0,0.00024657,2,"2024-04-05T16:10:46.523",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614263,1712333446535,-500.0,0.00024657,2,"2024-04-05T16:10:46.535",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614264,1712333446545,-500.0,0.00024657,2,"2024-04-05T16:10:46.545",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614265,1712333446555,-500.0,0.00024657,2,"2024-04-05T16:10:46.555",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614266,1712333446565,-500.0,0.00024657,2,"2024-04-05T16:10:46.565",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614267,1712333446575,-500.0,0.00024657,2,"2024-04-05T16:10:46.575",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614268,1712333446585,-928.22,0.00024657,2,"2024-04-05T16:10:46.585",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614269,1712333446595,-500.0,0.00024657,2,"2024-04-05T16:10:46.595",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614270,1712333446605,-145.12847708,0.00024657,2,"2024-04-05T16:10:46.605",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614271,1712333446619,-366.69152292,0.00024657,2,"2024-04-05T16:10:46.619",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614272,1712333446631,-667.33,0.00024657,2,"2024-04-05T16:10:46.631",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614273,1712333446642,-459.71837648,0.00024671,2,"2024-04-05T16:10:46.642",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614274,1712333446651,-161.27607517,0.00024697,2,"2024-04-05T16:10:46.651",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614275,1712333446660,-459.71837648,0.00024709,2,"2024-04-05T16:10:46.660",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614276,1712333446669,-161.27607517,0.00024744,2,"2024-04-05T16:10:46.669",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614277,1712333446679,-459.71837648,0.00024748,2,"2024-04-05T16:10:46.679",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614278,1712333446688,-2729.30649513,0.00024778,2,"2024-04-05T16:10:46.688",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614279,1712333446697,-292.13228861,0.00024778,2,"2024-04-05T16:10:46.697",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614280,1712333446706,-319.99805191,0.00024778,2,"2024-04-05T16:10:46.706",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614281,1712333446715,-203.51362457,0.00024778,2,"2024-04-05T16:10:46.715",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614282,1712333446724,-500.0,0.00024778,2,"2024-04-05T16:10:46.724",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614283,1712333446733,-647.01,0.00024778,2,"2024-04-05T16:10:46.733",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614284,1712333446742,-500.0,0.00024778,2,"2024-04-05T16:10:46.742",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614285,1712333446752,-530.87,0.00024778,2,"2024-04-05T16:10:46.752",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614286,1712333446761,-512.69,0.00024778,2,"2024-04-05T16:10:46.761",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614287,1712333446770,-500.0,0.00024778,2,"2024-04-05T16:10:46.770",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614288,1712333446779,-602.38,0.00024778,2,"2024-04-05T16:10:46.779",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614289,1712333446788,-500.0,0.00024778,2,"2024-04-05T16:10:46.788",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614290,1712333446797,-500.0,0.00024778,2,"2024-04-05T16:10:46.797",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614291,1712333446807,-10.97497122,0.00024778,2,"2024-04-05T16:10:46.807",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614292,1712333446833,-489.02502878,0.00024778,2,"2024-04-05T16:10:46.833",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614293,1712333446843,-500.0,0.00024778,2,"2024-04-05T16:10:46.843",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614294,1712333446852,-500.0,0.00024778,2,"2024-04-05T16:10:46.852",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614295,1712333446861,-601.96,0.00024778,2,"2024-04-05T16:10:46.861",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614296,1712333446871,-1010.45,0.00024778,2,"2024-04-05T16:10:46.871",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614297,1712333446881,-3444.57697122,0.00024778,2,"2024-04-05T16:10:46.881",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614298,1712333447204,-184.84302878,0.00024778,2,"2024-04-05T16:10:47.204",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614299,1712333447215,-549.32,0.00024778,2,"2024-04-05T16:10:47.215",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614300,1712333447227,-334.05527646,0.00024778,2,"2024-04-05T16:10:47.227",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614301,1712333447238,-165.94472354,0.00024778,2,"2024-04-05T16:10:47.238",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614302,1712333447248,-435.99245334,0.00024786,2,"2024-04-05T16:10:47.248",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614303,1712333447261,-23.72592314,0.00024786,2,"2024-04-05T16:10:47.261",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614304,1712333447271,-161.27607517,0.00024791,2,"2024-04-05T16:10:47.271",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614305,1712333447280,-270.20773492,0.00024824,2,"2024-04-05T16:10:47.280",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614306,1712333447294,-189.51064156,0.00024824,2,"2024-04-05T16:10:47.294",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614307,1712333447303,-161.27607517,0.00024839,2,"2024-04-05T16:10:47.303",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614308,1712333447312,-459.71837648,0.00024862,2,"2024-04-05T16:10:47.312",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614309,1712333447321,-49.87093705,0.00024886,2,"2024-04-05T16:10:47.321",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614310,1712333481526,155.0,0.00024978,60,"2024-04-05T16:11:21.526",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614311,1712333499505,155.0,0.00024978,60,"2024-04-05T16:11:39.505",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614312,1712333501688,-1907.36763052,0.000249,9,"2024-04-05T16:11:41.688",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614313,1712333501711,-203.39500973,0.000249,4,"2024-04-05T16:11:41.711",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614314,1712333501752,-150.5,0.0002495,15,"2024-04-05T16:11:41.752",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614315,1712333501777,-150.5,0.0002496,15,"2024-04-05T16:11:41.777",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614316,1712333501802,-150.5,0.0002497,15,"2024-04-05T16:11:41.802",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614317,1712333501829,-5350.0,0.0002499,3,"2024-04-05T16:11:41.829",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614318,1712333501857,-17087.73735975,0.00025,3,"2024-04-05T16:11:41.857",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614319,1712333505027,-25000.0,0.00025,3,"2024-04-05T16:11:45.027",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614320,1712333517470,155.0,0.00024978,60,"2024-04-05T16:11:57.470",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614321,1712333533468,155.0,0.00024978,60,"2024-04-05T16:12:13.468",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614322,1712333542354,-25000.0,0.00025,3,"2024-04-05T16:12:22.354",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614323,1712333550926,25000.0,0.00025,3,"2024-04-05T16:12:30.926",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614324,1712333551464,155.0,0.00024978,60,"2024-04-05T16:12:31.464",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614325,1712333556866,-25000.0,0.00025,3,"2024-04-05T16:12:36.866",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614326,1712333557973,-25000.0,0.00025,3,"2024-04-05T16:12:37.973",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614327,1712333559222,-25000.0,0.00025,3,"2024-04-05T16:12:39.222",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614328,1712333561235,-25000.0,0.00025,3,"2024-04-05T16:12:41.235",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614329,1712333562965,-25000.0,0.00025,3,"2024-04-05T16:12:42.965",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614330,1712333563564,450.0,0.00023,3,"2024-04-05T16:12:43.564",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614331,1712333564543,-25000.0,0.00025,3,"2024-04-05T16:12:44.543",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614332,1712333565581,-25000.0,0.00025,3,"2024-04-05T16:12:45.581",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614333,1712333566911,-25000.0,0.00025,3,"2024-04-05T16:12:46.911",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614334,1712333568056,2612.24122388,0.000245,7,"2024-04-05T16:12:48.056",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614335,1712333568211,-25000.0,0.00025,3,"2024-04-05T16:12:48.211",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614336,1712333569486,155.0,0.00024978,60,"2024-04-05T16:12:49.486",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614337,1712333569607,-25000.0,0.00025,3,"2024-04-05T16:12:49.607",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614338,1712333570955,-25000.0,0.00025,3,"2024-04-05T16:12:50.955",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614339,1712333572496,-25000.0,0.00025,3,"2024-04-05T16:12:52.496",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614340,1712333573852,-25000.0,0.00025,3,"2024-04-05T16:12:53.852",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614341,1712333575278,-25000.0,0.00025,3,"2024-04-05T16:12:55.278",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614342,1712333577738,-25000.0,0.00025,3,"2024-04-05T16:12:57.738",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614343,1712333579119,-25000.0,0.00025,3,"2024-04-05T16:12:59.119",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614344,1712333580709,-6128.18941507,0.00025,3,"2024-04-05T16:13:00.709",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614345,1712333580815,-500.0,0.00025,3,"2024-04-05T16:13:00.815",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614346,1712333583336,282.78,0.0002499,15,"2024-04-05T16:13:03.336",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614347,1712333593485,155.0,0.00024978,60,"2024-04-05T16:13:13.485",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614349,1712333612009,2753.0,0.000245,3,"2024-04-05T16:13:32.009",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614350,1712333625873,464.16,0.00024547,3,"2024-04-05T16:13:45.873",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614351,1712333632962,155.0,0.00024978,3,"2024-04-05T16:13:52.962",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614352,1712333636728,232.08,0.00024547,3,"2024-04-05T16:13:56.728",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614353,1712333647744,696.26,0.00024547,3,"2024-04-05T16:14:07.744",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614354,1712333654872,156.50469595,0.00024978,3,"2024-04-05T16:14:14.872",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614355,1712333672623,13632.02588898,0.00024998,3,"2024-04-05T16:14:32.623",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614356,1712333672651,25000.0,0.00024998,3,"2024-04-05T16:14:32.651",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614357,1712333826811,654.87,0.00021352,2,"2024-04-05T16:17:06.811",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614368,1712333954332,-200.0,0.00024657,10,"2024-04-05T16:19:14.332",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614369,1712333954394,-200.0,0.00024931,10,"2024-04-05T16:19:14.394",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614375,1712334105469,500.0,0.00023051,3,"2024-04-05T16:21:45.469",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614377,1712334298003,622.12,0.00021157,2,"2024-04-05T16:24:58.003",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614397,1712334632215,-537.64314348,0.00023053,2,"2024-04-05T16:30:32.215",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614398,1712334632225,-88.15094673,0.00023054,2,"2024-04-05T16:30:32.225",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614425,1712334637883,-911.84905327,0.00023054,2,"2024-04-05T16:30:37.883",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614426,1712334637893,-1125.41559954,0.00023054,2,"2024-04-05T16:30:37.893",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614427,1712334637903,-2262.72009946,0.00023055,2,"2024-04-05T16:30:37.903",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614428,1712334637915,-257.74,0.00023055,2,"2024-04-05T16:30:37.915",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614456,1712334638620,-363.11303464,0.00023055,2,"2024-04-05T16:30:38.620",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614457,1712334638636,-489.26888143,0.00023055,2,"2024-04-05T16:30:38.636",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614458,1712334638645,-152.25,0.00023057,2,"2024-04-05T16:30:38.645",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614459,1712334638655,-172.54,0.00023057,2,"2024-04-05T16:30:38.655",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614460,1712334638666,-500.0,0.00023057,2,"2024-04-05T16:30:38.666",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614461,1712334638675,-954.19520173,0.00023085,2,"2024-04-05T16:30:38.675",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614462,1712334638711,-2637.32,0.00023085,2,"2024-04-05T16:30:38.711",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614463,1712334638722,-356.967728,0.00023085,2,"2024-04-05T16:30:38.722",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614464,1712334638734,-658.573,0.00023085,2,"2024-04-05T16:30:38.734",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614465,1712334638756,-35083.68233622,0.00023085,2,"2024-04-05T16:30:38.756",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614466,1712334638765,-1413.46,0.00023086,2,"2024-04-05T16:30:38.765",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614467,1712334638774,-150.0,0.00023111,2,"2024-04-05T16:30:38.774",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614468,1712334638784,-150.0,0.00023111,2,"2024-04-05T16:30:38.784",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614469,1712334638794,-23890.0,0.00023112,2,"2024-04-05T16:30:38.794",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614470,1712334638803,-2751.0,0.00023114,2,"2024-04-05T16:30:38.803",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614471,1712334638814,-3136.0,0.00023151,2,"2024-04-05T16:30:38.814",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614472,1712334638823,-499.99,0.00023151,2,"2024-04-05T16:30:38.823",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614473,1712334638833,-154.51,0.00023308,2,"2024-04-05T16:30:38.833",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614474,1712334638842,-622.12,0.00023421,2,"2024-04-05T16:30:38.842",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614475,1712334638854,-156.74,0.00023589,2,"2024-04-05T16:30:38.854",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614476,1712334638864,-156.74,0.00023609,2,"2024-04-05T16:30:38.864",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614477,1712334638873,-156.74,0.00023628,2,"2024-04-05T16:30:38.873",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614478,1712334638882,-156.74,0.00023648,2,"2024-04-05T16:30:38.882",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614479,1712334638892,-156.74,0.00023667,2,"2024-04-05T16:30:38.892",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614480,1712334638901,-156.74,0.00023687,2,"2024-04-05T16:30:38.901",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614481,1712334638910,-156.74,0.00023707,2,"2024-04-05T16:30:38.910",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614482,1712334638919,-10446.1034731,0.00023939,2,"2024-04-05T16:30:38.919",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614483,1712334638929,-1000.0,0.0002394,2,"2024-04-05T16:30:38.929",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614484,1712334638938,-792.09566137,0.00024188,2,"2024-04-05T16:30:38.938",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614485,1712334638947,-792.09566137,0.00024188,2,"2024-04-05T16:30:38.947",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614486,1712334638957,-302.8113,0.00024457,2,"2024-04-05T16:30:38.957",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614487,1712334638966,-153.23945884,0.00024457,2,"2024-04-05T16:30:38.966",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614488,1712334638975,-6201.31629292,0.00024457,2,"2024-04-05T16:30:38.975",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614489,1712334638984,-6201.31629292,0.00024506,2,"2024-04-05T16:30:38.984",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614490,1712334638995,-154.51,0.00024523,2,"2024-04-05T16:30:38.995",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614491,1712334639005,-999.56,0.00024547,3,"2024-04-05T16:30:39.005",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614492,1712334639015,-499.78,0.00024547,3,"2024-04-05T16:30:39.015",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614493,1712334639024,-249.89,0.00024547,3,"2024-04-05T16:30:39.024",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614494,1712334639033,-749.68,0.00024547,3,"2024-04-05T16:30:39.033",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614495,1712334639042,-6201.31629292,0.00024555,2,"2024-04-05T16:30:39.042",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614496,1712334639052,-29227.8054,0.00024556,2,"2024-04-05T16:30:39.052",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614497,1712334639061,-500.0,0.00024557,2,"2024-04-05T16:30:39.061",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614498,1712334639071,-100000.0,0.00024557,2,"2024-04-05T16:30:39.071",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614499,1712334639080,-7500.0,0.00024557,2,"2024-04-05T16:30:39.080",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614500,1712334639089,-194.85364609,0.00024557,2,"2024-04-05T16:30:39.089",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614501,1712334639098,-363.96629822,0.00024557,2,"2024-04-05T16:30:39.098",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614502,1712334639107,-166.68,0.00024574,2,"2024-04-05T16:30:39.107",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614503,1712334639116,-153.07779698,0.00024603,2,"2024-04-05T16:30:39.116",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614504,1712334639125,-6201.31629292,0.00024605,2,"2024-04-05T16:30:39.125",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614505,1712334639134,-194.85364603,0.00024606,2,"2024-04-05T16:30:39.134",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614506,1712334639144,-639.63,0.00024647,2,"2024-04-05T16:30:39.144",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614507,1712334639153,-639.63,0.00024647,2,"2024-04-05T16:30:39.153",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614508,1712334639162,-883.24923976,0.00024647,2,"2024-04-05T16:30:39.162",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614509,1712334639171,-6201.31629292,0.00024654,2,"2024-04-05T16:30:39.171",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614510,1712334639180,-155.0,0.00024655,2,"2024-04-05T16:30:39.180",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614511,1712334639190,-201.76585533,0.00024655,2,"2024-04-05T16:30:39.190",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614512,1712334639199,-194.85364603,0.00024655,2,"2024-04-05T16:30:39.199",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614513,1712334639208,-470.5212285,0.00024656,2,"2024-04-05T16:30:39.208",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614514,1712334639217,-150.8772107,0.00024656,2,"2024-04-05T16:30:39.217",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614515,1712334639227,-500.0,0.00024656,2,"2024-04-05T16:30:39.227",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614516,1712334639236,-178.31402001,0.00024656,2,"2024-04-05T16:30:39.236",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614517,1712334639246,-503.95484642,0.00024657,2,"2024-04-05T16:30:39.246",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614518,1712334639255,-500.0,0.00024657,2,"2024-04-05T16:30:39.255",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614519,1712334639264,-503.61219481,0.00024657,2,"2024-04-05T16:30:39.264",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614520,1712334639274,-516.08287578,0.00024657,2,"2024-04-05T16:30:39.274",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614521,1712334639283,-500.0,0.00024657,2,"2024-04-05T16:30:39.283",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614522,1712334639292,-500.0,0.00024657,2,"2024-04-05T16:30:39.292",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614523,1712334639301,-500.0,0.00024657,2,"2024-04-05T16:30:39.301",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614524,1712334639310,-500.0,0.00024657,2,"2024-04-05T16:30:39.310",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614525,1712334639319,-500.0,0.00024657,2,"2024-04-05T16:30:39.319",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614526,1712334639329,-506.95141511,0.00024657,2,"2024-04-05T16:30:39.329",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614527,1712334639338,-504.77291213,0.00024657,2,"2024-04-05T16:30:39.338",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614528,1712334639347,-469.5409373,0.00024657,2,"2024-04-05T16:30:39.347",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614529,1712334639356,-500.0,0.00024657,2,"2024-04-05T16:30:39.356",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614530,1712334639365,-500.0,0.00024657,2,"2024-04-05T16:30:39.365",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614531,1712334639375,-500.0,0.00024657,2,"2024-04-05T16:30:39.375",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614532,1712334639384,-500.0,0.00024657,2,"2024-04-05T16:30:39.384",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614533,1712334639394,-516.35062619,0.00024657,2,"2024-04-05T16:30:39.394",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614534,1712334639404,-500.0,0.00024657,2,"2024-04-05T16:30:39.404",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614535,1712334639413,-500.0,0.00024657,2,"2024-04-05T16:30:39.413",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614536,1712334639423,-500.0,0.00024657,2,"2024-04-05T16:30:39.423",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614537,1712334639433,-500.0,0.00024657,2,"2024-04-05T16:30:39.433",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614538,1712334639443,-500.0,0.00024657,2,"2024-04-05T16:30:39.443",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614539,1712334639452,-500.0,0.00024657,2,"2024-04-05T16:30:39.452",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614540,1712334639462,-500.0,0.00024657,2,"2024-04-05T16:30:39.462",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614541,1712334639472,-500.0,0.00024657,2,"2024-04-05T16:30:39.472",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614542,1712334639482,-500.0,0.00024657,2,"2024-04-05T16:30:39.482",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614543,1712334639493,-561.09660473,0.00024657,2,"2024-04-05T16:30:39.493",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614544,1712334639503,-500.0,0.00024657,2,"2024-04-05T16:30:39.503",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614545,1712334639513,-500.0,0.00024657,2,"2024-04-05T16:30:39.513",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614546,1712334639523,-500.0,0.00024657,2,"2024-04-05T16:30:39.523",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614547,1712334639533,-500.0,0.00024657,2,"2024-04-05T16:30:39.533",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614548,1712334639543,-500.0,0.00024657,2,"2024-04-05T16:30:39.543",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614549,1712334639553,-482.71989437,0.00024657,2,"2024-04-05T16:30:39.553",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614550,1712334639562,-500.0,0.00024657,2,"2024-04-05T16:30:39.562",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614551,1712334639572,-500.0,0.00024657,2,"2024-04-05T16:30:39.572",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614552,1712334639582,-577.48395799,0.00024657,2,"2024-04-05T16:30:39.582",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614553,1712334639593,-500.0,0.00024657,2,"2024-04-05T16:30:39.593",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614554,1712334639603,-500.0,0.00024657,2,"2024-04-05T16:30:39.603",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614555,1712334639613,-500.0,0.00024657,2,"2024-04-05T16:30:39.613",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614556,1712334639623,-500.0,0.00024657,2,"2024-04-05T16:30:39.623",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614557,1712334639633,-823.2,0.00024657,2,"2024-04-05T16:30:39.633",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614558,1712334639642,-500.0,0.00024657,2,"2024-04-05T16:30:39.642",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614559,1712334639651,-500.0,0.00024657,2,"2024-04-05T16:30:39.651",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614560,1712334639660,-500.0,0.00024657,2,"2024-04-05T16:30:39.660",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614561,1712334639669,-500.0,0.00024657,2,"2024-04-05T16:30:39.669",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614562,1712334639679,-500.0,0.00024657,2,"2024-04-05T16:30:39.679",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614563,1712334639688,-500.0,0.00024657,2,"2024-04-05T16:30:39.688",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614564,1712334639698,-500.0,0.00024657,2,"2024-04-05T16:30:39.698",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614565,1712334639709,-500.0,0.00024657,2,"2024-04-05T16:30:39.709",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614566,1712334639719,-500.0,0.00024657,2,"2024-04-05T16:30:39.719",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614568,1712334639728,-511.41266277,0.00024657,2,"2024-04-05T16:30:39.728",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614570,1712334639738,-500.0,0.00024657,2,"2024-04-05T16:30:39.738",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614572,1712334639749,-500.0,0.00024657,2,"2024-04-05T16:30:39.749",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614574,1712334639758,-500.0,0.00024657,2,"2024-04-05T16:30:39.758",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614576,1712334639767,-500.0,0.00024657,2,"2024-04-05T16:30:39.767",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614578,1712334639776,-500.0,0.00024657,2,"2024-04-05T16:30:39.776",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614580,1712334639787,-525.74920972,0.00024657,2,"2024-04-05T16:30:39.787",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614583,1712334639797,-500.0,0.00024657,2,"2024-04-05T16:30:39.797",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614586,1712334639806,-511.31727015,0.00024657,2,"2024-04-05T16:30:39.806",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614588,1712334639815,-500.0,0.00024657,2,"2024-04-05T16:30:39.815",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614591,1712334639824,-500.0,0.00024657,2,"2024-04-05T16:30:39.824",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614593,1712334639834,-546.03487302,0.00024657,2,"2024-04-05T16:30:39.834",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614595,1712334639843,-500.0,0.00024657,2,"2024-04-05T16:30:39.843",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614598,1712334639852,-500.0,0.00024657,2,"2024-04-05T16:30:39.852",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614601,1712334639860,-500.0,0.00024657,2,"2024-04-05T16:30:39.860",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614604,1712334639870,-500.0,0.00024657,2,"2024-04-05T16:30:39.870",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614607,1712334639879,-500.0,0.00024657,2,"2024-04-05T16:30:39.879",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614610,1712334639888,-500.0,0.00024657,2,"2024-04-05T16:30:39.888",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614613,1712334639898,-500.0,0.00024657,2,"2024-04-05T16:30:39.898",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614616,1712334639907,-500.0,0.00024657,2,"2024-04-05T16:30:39.907",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614618,1712334639916,-500.0,0.00024657,2,"2024-04-05T16:30:39.916",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614621,1712334639926,-500.0,0.00024657,2,"2024-04-05T16:30:39.926",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614624,1712334639935,-500.0,0.00024657,2,"2024-04-05T16:30:39.935",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614628,1712334639945,-500.0,0.00024657,2,"2024-04-05T16:30:39.945",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614630,1712334639955,-500.0,0.00024657,2,"2024-04-05T16:30:39.955",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614633,1712334639964,-500.0,0.00024657,2,"2024-04-05T16:30:39.964",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614636,1712334639973,-500.0,0.00024657,2,"2024-04-05T16:30:39.973",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614639,1712334639983,-500.0,0.00024657,2,"2024-04-05T16:30:39.983",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614642,1712334639993,-500.0,0.00024657,2,"2024-04-05T16:30:39.993",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614644,1712334640002,-500.0,0.00024657,2,"2024-04-05T16:30:40.002",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614646,1712334640012,-500.0,0.00024657,2,"2024-04-05T16:30:40.012",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614648,1712334640023,-500.0,0.00024657,2,"2024-04-05T16:30:40.023",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614650,1712334640033,-500.0,0.00024657,2,"2024-04-05T16:30:40.033",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614652,1712334640043,-500.0,0.00024657,2,"2024-04-05T16:30:40.043",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614654,1712334640053,-500.0,0.00024657,2,"2024-04-05T16:30:40.053",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614656,1712334640062,-500.0,0.00024657,2,"2024-04-05T16:30:40.062",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614658,1712334640071,-500.0,0.00024657,2,"2024-04-05T16:30:40.071",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614660,1712334640081,-500.0,0.00024657,2,"2024-04-05T16:30:40.081",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614662,1712334640091,-500.0,0.00024657,2,"2024-04-05T16:30:40.091",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614664,1712334640101,-500.0,0.00024657,2,"2024-04-05T16:30:40.101",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614666,1712334640111,-500.0,0.00024657,2,"2024-04-05T16:30:40.111",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614668,1712334640120,-207.16808004,0.00024657,2,"2024-04-05T16:30:40.120",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614670,1712334640131,-500.0,0.00024657,2,"2024-04-05T16:30:40.131",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614672,1712334640141,-500.0,0.00024657,2,"2024-04-05T16:30:40.141",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614674,1712334640150,-500.0,0.00024657,2,"2024-04-05T16:30:40.150",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614676,1712334640161,-500.0,0.00024657,2,"2024-04-05T16:30:40.161",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614678,1712334640170,-500.0,0.00024657,2,"2024-04-05T16:30:40.170",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614680,1712334640180,-500.0,0.00024657,2,"2024-04-05T16:30:40.180",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614682,1712334640190,-500.0,0.00024657,2,"2024-04-05T16:30:40.190",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614684,1712334640200,-525.4432178,0.00024657,2,"2024-04-05T16:30:40.200",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614686,1712334640209,-500.0,0.00024657,2,"2024-04-05T16:30:40.209",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614688,1712334640219,-500.0,0.00024657,2,"2024-04-05T16:30:40.219",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614690,1712334640228,-500.0,0.00024657,2,"2024-04-05T16:30:40.228",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614691,1712334640237,-500.0,0.00024657,2,"2024-04-05T16:30:40.237",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614693,1712334640248,-500.0,0.00024657,2,"2024-04-05T16:30:40.248",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614695,1712334640258,-536.52845145,0.00024657,2,"2024-04-05T16:30:40.258",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614697,1712334640267,-500.0,0.00024657,2,"2024-04-05T16:30:40.267",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614699,1712334640276,-500.0,0.00024657,2,"2024-04-05T16:30:40.276",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614701,1712334640286,-500.0,0.00024657,2,"2024-04-05T16:30:40.286",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614703,1712334640295,-515.91018997,0.00024657,2,"2024-04-05T16:30:40.295",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614705,1712334640305,-500.0,0.00024657,2,"2024-04-05T16:30:40.305",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614707,1712334640314,-500.0,0.00024657,2,"2024-04-05T16:30:40.314",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614709,1712334640324,-500.0,0.00024657,2,"2024-04-05T16:30:40.324",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614711,1712334640333,-500.0,0.00024657,2,"2024-04-05T16:30:40.333",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614713,1712334640342,-500.0,0.00024657,2,"2024-04-05T16:30:40.342",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614715,1712334640351,-500.0,0.00024657,2,"2024-04-05T16:30:40.351",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614717,1712334640361,-500.0,0.00024657,2,"2024-04-05T16:30:40.361",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614719,1712334640371,-500.0,0.00024657,2,"2024-04-05T16:30:40.371",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614720,1712334640379,-500.0,0.00024657,2,"2024-04-05T16:30:40.379",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614722,1712334640389,-500.0,0.00024657,2,"2024-04-05T16:30:40.389",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614724,1712334640399,-500.0,0.00024657,2,"2024-04-05T16:30:40.399",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614726,1712334640409,-500.0,0.00024657,2,"2024-04-05T16:30:40.409",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614727,1712334640418,-500.0,0.00024657,2,"2024-04-05T16:30:40.418",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614728,1712334640426,-500.0,0.00024657,2,"2024-04-05T16:30:40.426",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614729,1712334640435,-500.0,0.00024657,2,"2024-04-05T16:30:40.435",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614731,1712334640445,-500.0,0.00024657,2,"2024-04-05T16:30:40.445",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614733,1712334640454,-500.0,0.00024657,2,"2024-04-05T16:30:40.454",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614735,1712334640463,-542.45113996,0.00024657,2,"2024-04-05T16:30:40.463",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614738,1712334640472,-500.0,0.00024657,2,"2024-04-05T16:30:40.472",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614739,1712334640482,-500.0,0.00024657,2,"2024-04-05T16:30:40.482",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614742,1712334640494,-500.0,0.00024657,2,"2024-04-05T16:30:40.494",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614744,1712334640504,-2000.0,0.00024657,2,"2024-04-05T16:30:40.504",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614746,1712334640514,-500.0,0.00024657,2,"2024-04-05T16:30:40.514",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614748,1712334640523,-500.0,0.00024657,2,"2024-04-05T16:30:40.523",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614750,1712334640533,-500.0,0.00024657,2,"2024-04-05T16:30:40.533",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614752,1712334640542,-500.0,0.00024657,2,"2024-04-05T16:30:40.542",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614753,1712334640552,-500.0,0.00024657,2,"2024-04-05T16:30:40.552",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614755,1712334640562,-500.0,0.00024657,2,"2024-04-05T16:30:40.562",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614757,1712334640572,-500.0,0.00024657,2,"2024-04-05T16:30:40.572",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614759,1712334640582,-500.0,0.00024657,2,"2024-04-05T16:30:40.582",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614762,1712334640592,-507.36068886,0.00024657,2,"2024-04-05T16:30:40.592",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614764,1712334640602,-500.0,0.00024657,2,"2024-04-05T16:30:40.602",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614766,1712334640611,-500.0,0.00024657,2,"2024-04-05T16:30:40.611",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614768,1712334640621,-500.0,0.00024657,2,"2024-04-05T16:30:40.621",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614770,1712334640631,-500.0,0.00024657,2,"2024-04-05T16:30:40.631",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614772,1712334640640,-500.0,0.00024657,2,"2024-04-05T16:30:40.640",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614774,1712334640650,-500.0,0.00024657,2,"2024-04-05T16:30:40.650",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614776,1712334640659,-500.0,0.00024657,2,"2024-04-05T16:30:40.659",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614777,1712334640669,-532.54812991,0.00024657,2,"2024-04-05T16:30:40.669",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614779,1712334640679,-500.0,0.00024657,2,"2024-04-05T16:30:40.679",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614781,1712334640689,-500.0,0.00024657,2,"2024-04-05T16:30:40.689",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614783,1712334640705,-500.0,0.00024657,2,"2024-04-05T16:30:40.705",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614785,1712334640714,-537.83347954,0.00024657,2,"2024-04-05T16:30:40.714",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614787,1712334640723,-500.0,0.00024657,2,"2024-04-05T16:30:40.723",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614789,1712334640734,-500.0,0.00024657,2,"2024-04-05T16:30:40.734",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614791,1712334640743,-500.0,0.00024657,2,"2024-04-05T16:30:40.743",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614793,1712334640753,-500.0,0.00024657,2,"2024-04-05T16:30:40.753",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614795,1712334640762,-418.94399455,0.00024657,2,"2024-04-05T16:30:40.762",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614797,1712334640772,-500.0,0.00024657,2,"2024-04-05T16:30:40.772",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614799,1712334640781,-500.0,0.00024657,2,"2024-04-05T16:30:40.781",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614800,1712334640791,-500.0,0.00024657,2,"2024-04-05T16:30:40.791",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614802,1712334640800,-513.35131765,0.00024657,2,"2024-04-05T16:30:40.800",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614804,1712334640809,-384.68620925,0.00024657,2,"2024-04-05T16:30:40.809",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614806,1712334640819,-500.0,0.00024657,2,"2024-04-05T16:30:40.819",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614809,1712334640829,-550.28784844,0.00024657,2,"2024-04-05T16:30:40.829",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614810,1712334640838,-500.0,0.00024657,2,"2024-04-05T16:30:40.838",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614812,1712334640848,-500.0,0.00024657,2,"2024-04-05T16:30:40.848",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614814,1712334640857,-500.0,0.00024657,2,"2024-04-05T16:30:40.857",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614816,1712334640867,-500.0,0.00024657,2,"2024-04-05T16:30:40.867",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614817,1712334640877,-500.0,0.00024657,2,"2024-04-05T16:30:40.877",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614819,1712334640887,-221.79625046,0.00024657,2,"2024-04-05T16:30:40.887",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614821,1712334640897,-500.0,0.00024657,2,"2024-04-05T16:30:40.897",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614822,1712334640906,-500.0,0.00024657,2,"2024-04-05T16:30:40.906",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614824,1712334640915,-527.31901502,0.00024657,2,"2024-04-05T16:30:40.915",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614830,1712334640989,-500.0,0.00024657,2,"2024-04-05T16:30:40.989",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614832,1712334641001,-500.0,0.00024657,2,"2024-04-05T16:30:41.001",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614834,1712334641010,-500.0,0.00024657,2,"2024-04-05T16:30:41.010",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614836,1712334641020,-500.0,0.00024657,2,"2024-04-05T16:30:41.020",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614837,1712334641029,-500.0,0.00024657,2,"2024-04-05T16:30:41.029",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614839,1712334641038,-500.0,0.00024657,2,"2024-04-05T16:30:41.038",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614840,1712334641048,-500.0,0.00024657,2,"2024-04-05T16:30:41.048",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614842,1712334641057,-500.0,0.00024657,2,"2024-04-05T16:30:41.057",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614844,1712334641067,-500.0,0.00024657,2,"2024-04-05T16:30:41.067",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614845,1712334641076,-500.0,0.00024657,2,"2024-04-05T16:30:41.076",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614847,1712334641086,-500.0,0.00024657,2,"2024-04-05T16:30:41.086",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614849,1712334641095,-500.0,0.00024657,2,"2024-04-05T16:30:41.095",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614851,1712334641104,-500.0,0.00024657,2,"2024-04-05T16:30:41.104",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614852,1712334641114,-500.0,0.00024657,2,"2024-04-05T16:30:41.114",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614854,1712334641123,-500.0,0.00024657,2,"2024-04-05T16:30:41.123",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614855,1712334641132,-500.0,0.00024657,2,"2024-04-05T16:30:41.132",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614857,1712334641141,-500.0,0.00024657,2,"2024-04-05T16:30:41.141",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614859,1712334641150,-500.0,0.00024657,2,"2024-04-05T16:30:41.150",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614860,1712334641160,-500.0,0.00024657,2,"2024-04-05T16:30:41.160",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614862,1712334641169,-529.70027676,0.00024657,2,"2024-04-05T16:30:41.169",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614864,1712334641179,-500.0,0.00024657,2,"2024-04-05T16:30:41.179",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614866,1712334641189,-500.0,0.00024657,2,"2024-04-05T16:30:41.189",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614868,1712334641198,-500.0,0.00024657,2,"2024-04-05T16:30:41.198",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614869,1712334641207,-529.36630124,0.00024657,2,"2024-04-05T16:30:41.207",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614871,1712334641217,-500.0,0.00024657,2,"2024-04-05T16:30:41.217",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614873,1712334641226,-500.0,0.00024657,2,"2024-04-05T16:30:41.226",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614874,1712334641235,-500.0,0.00024657,2,"2024-04-05T16:30:41.235",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614876,1712334641246,-500.0,0.00024657,2,"2024-04-05T16:30:41.246",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614878,1712334641256,-500.0,0.00024657,2,"2024-04-05T16:30:41.256",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614880,1712334641265,-500.0,0.00024657,2,"2024-04-05T16:30:41.265",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614881,1712334641275,-150.0,0.00024657,2,"2024-04-05T16:30:41.275",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614883,1712334641285,-500.0,0.00024657,2,"2024-04-05T16:30:41.285",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614885,1712334641295,-500.0,0.00024657,2,"2024-04-05T16:30:41.295",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614887,1712334641304,-500.0,0.00024657,2,"2024-04-05T16:30:41.304",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614889,1712334641314,-500.0,0.00024657,2,"2024-04-05T16:30:41.314",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614890,1712334641323,-500.0,0.00024657,2,"2024-04-05T16:30:41.323",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614892,1712334641332,-500.0,0.00024657,2,"2024-04-05T16:30:41.332",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614894,1712334641341,-500.0,0.00024657,2,"2024-04-05T16:30:41.341",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614896,1712334641350,-500.0,0.00024657,2,"2024-04-05T16:30:41.350",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614898,1712334641359,-500.0,0.00024657,2,"2024-04-05T16:30:41.359",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614899,1712334641368,-500.0,0.00024657,2,"2024-04-05T16:30:41.368",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614901,1712334641378,-500.0,0.00024657,2,"2024-04-05T16:30:41.378",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614902,1712334641387,-500.0,0.00024657,2,"2024-04-05T16:30:41.387",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614903,1712334641397,-500.0,0.00024657,2,"2024-04-05T16:30:41.397",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614904,1712334641406,-500.0,0.00024657,2,"2024-04-05T16:30:41.406",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614905,1712334641416,-500.0,0.00024657,2,"2024-04-05T16:30:41.416",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614907,1712334641425,-500.0,0.00024657,2,"2024-04-05T16:30:41.425",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614908,1712334641434,-500.0,0.00024657,2,"2024-04-05T16:30:41.434",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614910,1712334641443,-543.77844407,0.00024657,2,"2024-04-05T16:30:41.443",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614912,1712334641452,-500.0,0.00024657,2,"2024-04-05T16:30:41.452",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614914,1712334641461,-500.0,0.00024657,2,"2024-04-05T16:30:41.461",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614916,1712334641470,-541.44,0.00024657,2,"2024-04-05T16:30:41.470",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614918,1712334641479,-500.0,0.00024657,2,"2024-04-05T16:30:41.479",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614920,1712334641488,-500.0,0.00024657,2,"2024-04-05T16:30:41.488",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614922,1712334641499,-500.0,0.00024657,2,"2024-04-05T16:30:41.499",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614924,1712334641508,-500.0,0.00024657,2,"2024-04-05T16:30:41.508",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614926,1712334641517,-500.0,0.00024657,2,"2024-04-05T16:30:41.517",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614928,1712334641525,-500.0,0.00024657,2,"2024-04-05T16:30:41.525",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614930,1712334641534,-500.0,0.00024657,2,"2024-04-05T16:30:41.534",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614932,1712334641543,-500.0,0.00024657,2,"2024-04-05T16:30:41.543",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614934,1712334641553,-500.0,0.00024657,2,"2024-04-05T16:30:41.553",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614936,1712334641562,-500.0,0.00024657,2,"2024-04-05T16:30:41.562",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614938,1712334641571,-500.0,0.00024657,2,"2024-04-05T16:30:41.571",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614940,1712334641580,-500.0,0.00024657,2,"2024-04-05T16:30:41.580",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614942,1712334641589,-500.0,0.00024657,2,"2024-04-05T16:30:41.589",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614944,1712334641598,-500.0,0.00024657,2,"2024-04-05T16:30:41.598",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614946,1712334641607,-500.0,0.00024657,2,"2024-04-05T16:30:41.607",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614948,1712334641618,-500.0,0.00024657,2,"2024-04-05T16:30:41.618",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614950,1712334641627,-500.0,0.00024657,2,"2024-04-05T16:30:41.627",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614951,1712334641637,-500.0,0.00024657,2,"2024-04-05T16:30:41.637",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614952,1712334641646,-500.0,0.00024657,2,"2024-04-05T16:30:41.646",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614953,1712334641655,-500.0,0.00024657,2,"2024-04-05T16:30:41.655",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614954,1712334641665,-500.0,0.00024657,2,"2024-04-05T16:30:41.665",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614955,1712334641674,-500.0,0.00024657,2,"2024-04-05T16:30:41.674",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614956,1712334641684,-500.0,0.00024657,2,"2024-04-05T16:30:41.684",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614957,1712334641723,-500.0,0.00024657,2,"2024-04-05T16:30:41.723",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614958,1712334641752,-500.0,0.00024657,2,"2024-04-05T16:30:41.752",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614959,1712334641761,-500.0,0.00024657,2,"2024-04-05T16:30:41.761",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614960,1712334641770,-500.0,0.00024657,2,"2024-04-05T16:30:41.770",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614961,1712334641780,-500.0,0.00024657,2,"2024-04-05T16:30:41.780",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614962,1712334641790,-500.0,0.00024657,2,"2024-04-05T16:30:41.790",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614963,1712334641800,-500.0,0.00024657,2,"2024-04-05T16:30:41.800",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614964,1712334641810,-500.0,0.00024657,2,"2024-04-05T16:30:41.810",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614965,1712334641820,-500.0,0.00024657,2,"2024-04-05T16:30:41.820",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614966,1712334641830,-529.03252521,0.00024657,2,"2024-04-05T16:30:41.830",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614967,1712334641840,-500.0,0.00024657,2,"2024-04-05T16:30:41.840",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614968,1712334641850,-500.0,0.00024657,2,"2024-04-05T16:30:41.850",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614969,1712334641859,-500.0,0.00024657,2,"2024-04-05T16:30:41.859",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614970,1712334641869,-522.42044128,0.00024657,2,"2024-04-05T16:30:41.869",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614971,1712334641878,-500.0,0.00024657,2,"2024-04-05T16:30:41.878",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614972,1712334641888,-500.0,0.00024657,2,"2024-04-05T16:30:41.888",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614973,1712334641897,-500.0,0.00024657,2,"2024-04-05T16:30:41.897",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614974,1712334641907,-500.0,0.00024657,2,"2024-04-05T16:30:41.907",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614975,1712334641917,-500.0,0.00024657,2,"2024-04-05T16:30:41.917",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614976,1712334641926,-500.0,0.00024657,2,"2024-04-05T16:30:41.926",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614977,1712334641936,-500.0,0.00024657,2,"2024-04-05T16:30:41.936",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614978,1712334641946,-500.0,0.00024657,2,"2024-04-05T16:30:41.946",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614979,1712334641956,-500.0,0.00024657,2,"2024-04-05T16:30:41.956",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614980,1712334641965,-500.0,0.00024657,2,"2024-04-05T16:30:41.965",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614981,1712334641974,-500.0,0.00024657,2,"2024-04-05T16:30:41.974",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614982,1712334641984,-500.0,0.00024657,2,"2024-04-05T16:30:41.984",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614983,1712334641994,-500.0,0.00024657,2,"2024-04-05T16:30:41.994",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614984,1712334642004,-504.86794597,0.00024657,2,"2024-04-05T16:30:42.004",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614985,1712334642014,-500.0,0.00024657,2,"2024-04-05T16:30:42.014",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614986,1712334642024,-500.0,0.00024657,2,"2024-04-05T16:30:42.024",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614987,1712334642034,-500.0,0.00024657,2,"2024-04-05T16:30:42.034",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614988,1712334642043,-500.0,0.00024657,2,"2024-04-05T16:30:42.043",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614989,1712334642053,-500.0,0.00024657,2,"2024-04-05T16:30:42.053",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614990,1712334642063,-500.0,0.00024657,2,"2024-04-05T16:30:42.063",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614991,1712334642072,-500.0,0.00024657,2,"2024-04-05T16:30:42.072",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614992,1712334642082,-500.0,0.00024657,2,"2024-04-05T16:30:42.082",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614993,1712334642091,-500.0,0.00024657,2,"2024-04-05T16:30:42.091",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614994,1712334642100,-609.40364819,0.00024657,2,"2024-04-05T16:30:42.100",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614995,1712334642110,-500.0,0.00024657,2,"2024-04-05T16:30:42.110",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614996,1712334642120,-500.0,0.00024657,2,"2024-04-05T16:30:42.120",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614997,1712334642129,-500.0,0.00024657,2,"2024-04-05T16:30:42.129",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614998,1712334642139,-500.0,0.00024657,2,"2024-04-05T16:30:42.139",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321614999,1712334642148,-478.58,0.00024657,2,"2024-04-05T16:30:42.148",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615000,1712334642157,-500.0,0.00024657,2,"2024-04-05T16:30:42.157",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615001,1712334642167,-500.0,0.00024657,2,"2024-04-05T16:30:42.167",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615002,1712334642177,-500.0,0.00024657,2,"2024-04-05T16:30:42.177",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615003,1712334642186,-500.0,0.00024657,2,"2024-04-05T16:30:42.186",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615004,1712334642196,-500.0,0.00024657,2,"2024-04-05T16:30:42.196",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615005,1712334642205,-500.0,0.00024657,2,"2024-04-05T16:30:42.205",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615006,1712334642214,-500.0,0.00024657,2,"2024-04-05T16:30:42.214",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615007,1712334642224,-500.0,0.00024657,2,"2024-04-05T16:30:42.224",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615008,1712334642233,-500.0,0.00024657,2,"2024-04-05T16:30:42.233",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615009,1712334642242,-500.0,0.00024657,2,"2024-04-05T16:30:42.242",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615010,1712334642252,-500.0,0.00024657,2,"2024-04-05T16:30:42.252",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615011,1712334642261,-500.0,0.00024657,2,"2024-04-05T16:30:42.261",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615012,1712334642270,-500.0,0.00024657,2,"2024-04-05T16:30:42.270",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615013,1712334642280,-712.39,0.00024657,2,"2024-04-05T16:30:42.280",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615014,1712334642289,-500.0,0.00024657,2,"2024-04-05T16:30:42.289",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615015,1712334642298,-500.0,0.00024657,2,"2024-04-05T16:30:42.298",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615016,1712334642308,-500.0,0.00024657,2,"2024-04-05T16:30:42.308",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615017,1712334642317,-500.0,0.00024657,2,"2024-04-05T16:30:42.317",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615018,1712334642326,-500.0,0.00024657,2,"2024-04-05T16:30:42.326",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615019,1712334642336,-175.22216579,0.00024657,2,"2024-04-05T16:30:42.336",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615020,1712334642345,-500.0,0.00024657,2,"2024-04-05T16:30:42.345",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615021,1712334642355,-500.0,0.00024657,2,"2024-04-05T16:30:42.355",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615022,1712334642364,-500.0,0.00024657,2,"2024-04-05T16:30:42.364",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615023,1712334642374,-500.0,0.00024657,2,"2024-04-05T16:30:42.374",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615024,1712334642384,-574.9,0.00024657,2,"2024-04-05T16:30:42.384",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615025,1712334642394,-500.0,0.00024657,2,"2024-04-05T16:30:42.394",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615026,1712334642405,-500.0,0.00024657,2,"2024-04-05T16:30:42.405",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615027,1712334642415,-500.0,0.00024657,2,"2024-04-05T16:30:42.415",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615028,1712334642424,-844.37,0.00024657,2,"2024-04-05T16:30:42.424",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615029,1712334642433,-500.0,0.00024657,2,"2024-04-05T16:30:42.433",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615030,1712334642442,-500.0,0.00024657,2,"2024-04-05T16:30:42.442",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615031,1712334642451,-1000.49,0.00024657,2,"2024-04-05T16:30:42.451",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615032,1712334642461,-500.0,0.00024657,2,"2024-04-05T16:30:42.461",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615033,1712334642470,-500.0,0.00024657,2,"2024-04-05T16:30:42.470",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615034,1712334642481,-500.0,0.00024657,2,"2024-04-05T16:30:42.481",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615035,1712334642491,-500.0,0.00024657,2,"2024-04-05T16:30:42.491",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615036,1712334642502,-566.75979273,0.00024657,2,"2024-04-05T16:30:42.502",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615037,1712334642512,-500.0,0.00024657,2,"2024-04-05T16:30:42.512",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615038,1712334642522,-500.0,0.00024657,2,"2024-04-05T16:30:42.522",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615039,1712334642531,-250.22242311,0.00024657,2,"2024-04-05T16:30:42.531",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615040,1712334642541,-500.0,0.00024657,2,"2024-04-05T16:30:42.541",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615041,1712334642550,-500.0,0.00024657,2,"2024-04-05T16:30:42.550",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615042,1712334642559,-500.0,0.00024657,2,"2024-04-05T16:30:42.559",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615043,1712334642568,-500.0,0.00024657,2,"2024-04-05T16:30:42.568",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615044,1712334642578,-500.0,0.00024657,2,"2024-04-05T16:30:42.578",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615045,1712334642587,-500.0,0.00024657,2,"2024-04-05T16:30:42.587",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615046,1712334642597,-500.0,0.00024657,2,"2024-04-05T16:30:42.597",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615047,1712334642606,-500.0,0.00024657,2,"2024-04-05T16:30:42.606",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615048,1712334642615,-500.0,0.00024657,2,"2024-04-05T16:30:42.615",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615049,1712334642624,-500.0,0.00024657,2,"2024-04-05T16:30:42.624",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615050,1712334642634,-500.0,0.00024657,2,"2024-04-05T16:30:42.634",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615051,1712334642643,-500.0,0.00024657,2,"2024-04-05T16:30:42.643",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615052,1712334642653,-500.0,0.00024657,2,"2024-04-05T16:30:42.653",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615053,1712334642662,-500.0,0.00024657,2,"2024-04-05T16:30:42.662",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615054,1712334642671,-500.0,0.00024657,2,"2024-04-05T16:30:42.671",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615055,1712334642680,-627.0,0.00024657,2,"2024-04-05T16:30:42.680",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615056,1712334642691,-500.0,0.00024657,2,"2024-04-05T16:30:42.691",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615057,1712334642705,-500.0,0.00024657,2,"2024-04-05T16:30:42.705",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615058,1712334642715,-793.31,0.00024657,2,"2024-04-05T16:30:42.715",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615059,1712334642724,-500.0,0.00024657,2,"2024-04-05T16:30:42.724",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615060,1712334642735,-500.0,0.00024657,2,"2024-04-05T16:30:42.735",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615061,1712334642745,-500.0,0.00024657,2,"2024-04-05T16:30:42.745",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615062,1712334642755,-500.0,0.00024657,2,"2024-04-05T16:30:42.755",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615063,1712334642764,-505.3396145,0.00024657,2,"2024-04-05T16:30:42.764",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615064,1712334642773,-500.0,0.00024657,2,"2024-04-05T16:30:42.773",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615065,1712334642783,-500.0,0.00024657,2,"2024-04-05T16:30:42.783",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615066,1712334642793,-504.22494631,0.00024657,2,"2024-04-05T16:30:42.793",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615067,1712334642802,-500.0,0.00024657,2,"2024-04-05T16:30:42.802",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615068,1712334642812,-500.0,0.00024657,2,"2024-04-05T16:30:42.812",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615069,1712334642821,-631.3090899,0.00024657,2,"2024-04-05T16:30:42.821",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615071,1712334642830,-697.86,0.00024657,2,"2024-04-05T16:30:42.830",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615072,1712334642839,-500.0,0.00024657,2,"2024-04-05T16:30:42.839",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615073,1712334642848,-500.0,0.00024657,2,"2024-04-05T16:30:42.848",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615074,1712334642857,-500.0,0.00024657,2,"2024-04-05T16:30:42.857",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615075,1712334642866,-500.0,0.00024657,2,"2024-04-05T16:30:42.866",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615077,1712334642875,-500.0,0.00024657,2,"2024-04-05T16:30:42.875",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615078,1712334642885,-500.0,0.00024657,2,"2024-04-05T16:30:42.885",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615079,1712334642894,-500.0,0.00024657,2,"2024-04-05T16:30:42.894",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615080,1712334642903,-500.0,0.00024657,2,"2024-04-05T16:30:42.903",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615081,1712334642912,-500.0,0.00024657,2,"2024-04-05T16:30:42.912",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615082,1712334642922,-500.0,0.00024657,2,"2024-04-05T16:30:42.922",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615083,1712334642932,-500.0,0.00024657,2,"2024-04-05T16:30:42.932",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615084,1712334642941,-500.0,0.00024657,2,"2024-04-05T16:30:42.941",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615085,1712334642951,-617.47,0.00024657,2,"2024-04-05T16:30:42.951",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615086,1712334642960,-500.0,0.00024657,2,"2024-04-05T16:30:42.960",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615087,1712334642969,-500.0,0.00024657,2,"2024-04-05T16:30:42.969",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615088,1712334642979,-500.0,0.00024657,2,"2024-04-05T16:30:42.979",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615089,1712334642989,-500.0,0.00024657,2,"2024-04-05T16:30:42.989",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615090,1712334642999,-500.0,0.00024657,2,"2024-04-05T16:30:42.999",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615091,1712334643009,-636.11006047,0.00024657,2,"2024-04-05T16:30:43.009",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615092,1712334643018,-500.0,0.00024657,2,"2024-04-05T16:30:43.018",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615093,1712334643028,-500.0,0.00024657,2,"2024-04-05T16:30:43.028",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615094,1712334643037,-500.0,0.00024657,2,"2024-04-05T16:30:43.037",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615095,1712334643046,-500.0,0.00024657,2,"2024-04-05T16:30:43.046",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615096,1712334643055,-500.0,0.00024657,2,"2024-04-05T16:30:43.055",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615097,1712334643065,-500.0,0.00024657,2,"2024-04-05T16:30:43.065",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615098,1712334643074,-500.0,0.00024657,2,"2024-04-05T16:30:43.074",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615099,1712334643084,-500.0,0.00024657,2,"2024-04-05T16:30:43.084",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615100,1712334643094,-500.0,0.00024657,2,"2024-04-05T16:30:43.094",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615101,1712334643103,-500.0,0.00024657,2,"2024-04-05T16:30:43.103",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615102,1712334643112,-500.0,0.00024657,2,"2024-04-05T16:30:43.112",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615103,1712334643121,-500.0,0.00024657,2,"2024-04-05T16:30:43.121",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615104,1712334643130,-500.0,0.00024657,2,"2024-04-05T16:30:43.130",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615105,1712334643140,-500.0,0.00024657,2,"2024-04-05T16:30:43.140",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615106,1712334643152,-500.0,0.00024657,2,"2024-04-05T16:30:43.152",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615107,1712334643161,-500.0,0.00024657,2,"2024-04-05T16:30:43.161",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615108,1712334643171,-500.0,0.00024657,2,"2024-04-05T16:30:43.171",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615109,1712334643181,-500.0,0.00024657,2,"2024-04-05T16:30:43.181",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615110,1712334643190,-500.0,0.00024657,2,"2024-04-05T16:30:43.190",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615111,1712334643200,-500.0,0.00024657,2,"2024-04-05T16:30:43.200",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615112,1712334643209,-500.0,0.00024657,2,"2024-04-05T16:30:43.209",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615113,1712334643219,-500.0,0.00024657,2,"2024-04-05T16:30:43.219",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615114,1712334643230,-500.0,0.00024657,2,"2024-04-05T16:30:43.230",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615115,1712334643239,-500.0,0.00024657,2,"2024-04-05T16:30:43.239",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615116,1712334643251,-561.86,0.00024657,2,"2024-04-05T16:30:43.251",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615117,1712334643261,-500.0,0.00024657,2,"2024-04-05T16:30:43.261",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615118,1712334643271,-362.43477807,0.00024657,2,"2024-04-05T16:30:43.271",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615119,1712334643280,-500.0,0.00024657,2,"2024-04-05T16:30:43.280",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615120,1712334643291,-500.0,0.00024657,2,"2024-04-05T16:30:43.291",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615121,1712334643301,-500.0,0.00024657,2,"2024-04-05T16:30:43.301",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615122,1712334643311,-500.0,0.00024657,2,"2024-04-05T16:30:43.311",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615123,1712334643321,-500.0,0.00024657,2,"2024-04-05T16:30:43.321",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615124,1712334643333,-616.2214642,0.00024657,2,"2024-04-05T16:30:43.333",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615125,1712334643343,-500.0,0.00024657,2,"2024-04-05T16:30:43.343",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615126,1712334643354,-500.0,0.00024657,2,"2024-04-05T16:30:43.354",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615127,1712334643364,-500.0,0.00024657,2,"2024-04-05T16:30:43.364",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615128,1712334643373,-500.0,0.00024657,2,"2024-04-05T16:30:43.373",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615129,1712334643382,-500.0,0.00024657,2,"2024-04-05T16:30:43.382",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615130,1712334643393,-500.0,0.00024657,2,"2024-04-05T16:30:43.393",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615131,1712334643402,-500.0,0.00024657,2,"2024-04-05T16:30:43.402",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615132,1712334643411,-500.0,0.00024657,2,"2024-04-05T16:30:43.411",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615133,1712334643421,-500.0,0.00024657,2,"2024-04-05T16:30:43.421",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615134,1712334643431,-500.0,0.00024657,2,"2024-04-05T16:30:43.431",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615135,1712334643439,-500.0,0.00024657,2,"2024-04-05T16:30:43.439",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615136,1712334643449,-500.0,0.00024657,2,"2024-04-05T16:30:43.449",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615137,1712334643458,-500.0,0.00024657,2,"2024-04-05T16:30:43.458",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615138,1712334643467,-500.0,0.00024657,2,"2024-04-05T16:30:43.467",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615140,1712334643476,-500.0,0.00024657,2,"2024-04-05T16:30:43.476",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615141,1712334643485,-259.30018091,0.00024657,2,"2024-04-05T16:30:43.485",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615142,1712334643496,-500.0,0.00024657,2,"2024-04-05T16:30:43.496",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615143,1712334643506,-184.63941369,0.00024657,2,"2024-04-05T16:30:43.506",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615144,1712334643515,-500.0,0.00024657,2,"2024-04-05T16:30:43.515",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615145,1712334643525,-500.0,0.00024657,2,"2024-04-05T16:30:43.525",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615146,1712334643534,-500.0,0.00024657,2,"2024-04-05T16:30:43.534",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615147,1712334643543,-500.0,0.00024657,2,"2024-04-05T16:30:43.543",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615148,1712334643553,-500.0,0.00024657,2,"2024-04-05T16:30:43.553",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615149,1712334643562,-500.0,0.00024657,2,"2024-04-05T16:30:43.562",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615150,1712334643573,-500.0,0.00024657,2,"2024-04-05T16:30:43.573",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615151,1712334643583,-596.56,0.00024657,2,"2024-04-05T16:30:43.583",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615152,1712334643593,-500.0,0.00024657,2,"2024-04-05T16:30:43.593",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615153,1712334643602,-504.07288316,0.00024657,2,"2024-04-05T16:30:43.602",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615154,1712334643612,-500.0,0.00024657,2,"2024-04-05T16:30:43.612",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615155,1712334643621,-500.0,0.00024657,2,"2024-04-05T16:30:43.621",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615156,1712334643631,-633.5503555,0.00024657,2,"2024-04-05T16:30:43.631",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615157,1712334643640,-500.0,0.00024657,2,"2024-04-05T16:30:43.640",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615158,1712334643649,-500.0,0.00024657,2,"2024-04-05T16:30:43.649",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615159,1712334643658,-500.0,0.00024657,2,"2024-04-05T16:30:43.658",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615160,1712334643668,-500.0,0.00024657,2,"2024-04-05T16:30:43.668",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615161,1712334643677,-500.0,0.00024657,2,"2024-04-05T16:30:43.677",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615162,1712334643687,-500.0,0.00024657,2,"2024-04-05T16:30:43.687",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615163,1712334643697,-500.0,0.00024657,2,"2024-04-05T16:30:43.697",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615164,1712334643708,-500.0,0.00024657,2,"2024-04-05T16:30:43.708",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615165,1712334643718,-500.0,0.00024657,2,"2024-04-05T16:30:43.718",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615166,1712334643727,-500.0,0.00024657,2,"2024-04-05T16:30:43.727",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615167,1712334643736,-500.0,0.00024657,2,"2024-04-05T16:30:43.736",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615168,1712334643747,-558.12380633,0.00024657,2,"2024-04-05T16:30:43.747",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615169,1712334643758,-500.0,0.00024657,2,"2024-04-05T16:30:43.758",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615170,1712334643767,-500.0,0.00024657,2,"2024-04-05T16:30:43.767",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615171,1712334643776,-500.0,0.00024657,2,"2024-04-05T16:30:43.776",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615172,1712334643786,-500.0,0.00024657,2,"2024-04-05T16:30:43.786",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615173,1712334643795,-500.0,0.00024657,2,"2024-04-05T16:30:43.795",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615174,1712334643806,-500.0,0.00024657,2,"2024-04-05T16:30:43.806",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615175,1712334643815,-500.0,0.00024657,2,"2024-04-05T16:30:43.815",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615176,1712334643825,-500.0,0.00024657,2,"2024-04-05T16:30:43.825",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615177,1712334643834,-500.0,0.00024657,2,"2024-04-05T16:30:43.834",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615178,1712334643843,-500.0,0.00024657,2,"2024-04-05T16:30:43.843",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615179,1712334643852,-500.0,0.00024657,2,"2024-04-05T16:30:43.852",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615180,1712334643862,-500.0,0.00024657,2,"2024-04-05T16:30:43.862",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615181,1712334643872,-500.0,0.00024657,2,"2024-04-05T16:30:43.872",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615182,1712334643881,-500.0,0.00024657,2,"2024-04-05T16:30:43.881",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615183,1712334643891,-500.0,0.00024657,2,"2024-04-05T16:30:43.891",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615184,1712334643900,-500.0,0.00024657,2,"2024-04-05T16:30:43.900",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615185,1712334643910,-500.0,0.00024657,2,"2024-04-05T16:30:43.910",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615186,1712334643919,-500.0,0.00024657,2,"2024-04-05T16:30:43.919",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615187,1712334643928,-613.67,0.00024657,2,"2024-04-05T16:30:43.928",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615188,1712334643937,-500.0,0.00024657,2,"2024-04-05T16:30:43.937",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615189,1712334643946,-500.0,0.00024657,2,"2024-04-05T16:30:43.946",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615190,1712334643957,-500.0,0.00024657,2,"2024-04-05T16:30:43.957",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615191,1712334643966,-500.0,0.00024657,2,"2024-04-05T16:30:43.966",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615192,1712334643975,-500.0,0.00024657,2,"2024-04-05T16:30:43.975",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615193,1712334643984,-500.0,0.00024657,2,"2024-04-05T16:30:43.984",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615194,1712334643994,-500.0,0.00024657,2,"2024-04-05T16:30:43.994",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615195,1712334644005,-500.0,0.00024657,2,"2024-04-05T16:30:44.005",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615196,1712334644015,-500.0,0.00024657,2,"2024-04-05T16:30:44.015",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615197,1712334644024,-500.0,0.00024657,2,"2024-04-05T16:30:44.024",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615198,1712334644033,-500.0,0.00024657,2,"2024-04-05T16:30:44.033",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615199,1712334644043,-500.0,0.00024657,2,"2024-04-05T16:30:44.043",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615200,1712334644052,-500.0,0.00024657,2,"2024-04-05T16:30:44.052",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615201,1712334644061,-500.0,0.00024657,2,"2024-04-05T16:30:44.061",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615202,1712334644070,-500.0,0.00024657,2,"2024-04-05T16:30:44.070",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615203,1712334644079,-500.0,0.00024657,2,"2024-04-05T16:30:44.079",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615204,1712334644089,-500.0,0.00024657,2,"2024-04-05T16:30:44.089",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615205,1712334644098,-500.0,0.00024657,2,"2024-04-05T16:30:44.098",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615206,1712334644107,-500.0,0.00024657,2,"2024-04-05T16:30:44.107",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615207,1712334644117,-500.0,0.00024657,2,"2024-04-05T16:30:44.117",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615208,1712334644126,-500.0,0.00024657,2,"2024-04-05T16:30:44.126",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615209,1712334644136,-500.0,0.00024657,2,"2024-04-05T16:30:44.136",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615210,1712334644145,-500.0,0.00024657,2,"2024-04-05T16:30:44.145",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615211,1712334644155,-500.0,0.00024657,2,"2024-04-05T16:30:44.155",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615212,1712334644164,-500.0,0.00024657,2,"2024-04-05T16:30:44.164",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615213,1712334644173,-620.56437159,0.00024657,2,"2024-04-05T16:30:44.173",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615214,1712334644182,-500.0,0.00024657,2,"2024-04-05T16:30:44.182",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615215,1712334644191,-500.0,0.00024657,2,"2024-04-05T16:30:44.191",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615216,1712334644200,-500.0,0.00024657,2,"2024-04-05T16:30:44.200",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615217,1712334644209,-500.0,0.00024657,2,"2024-04-05T16:30:44.209",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615218,1712334644219,-500.0,0.00024657,2,"2024-04-05T16:30:44.219",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615219,1712334644228,-500.0,0.00024657,2,"2024-04-05T16:30:44.228",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615220,1712334644237,-500.0,0.00024657,2,"2024-04-05T16:30:44.237",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615221,1712334644247,-500.0,0.00024657,2,"2024-04-05T16:30:44.247",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615222,1712334644257,-500.0,0.00024657,2,"2024-04-05T16:30:44.257",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615223,1712334644266,-2347.67,0.00024657,2,"2024-04-05T16:30:44.266",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615224,1712334644275,-474.86905591,0.00024657,2,"2024-04-05T16:30:44.275",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615225,1712334644284,-486.94663426,0.00024657,2,"2024-04-05T16:30:44.284",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615226,1712334644294,-517.32435993,0.00024657,2,"2024-04-05T16:30:44.294",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615227,1712334644303,-712.5,0.00024657,2,"2024-04-05T16:30:44.303",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615228,1712334644312,-500.0,0.00024657,2,"2024-04-05T16:30:44.312",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615229,1712334644321,-500.0,0.00024657,2,"2024-04-05T16:30:44.321",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615230,1712334644331,-500.0,0.00024657,2,"2024-04-05T16:30:44.331",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615231,1712334644342,-500.0,0.00024657,2,"2024-04-05T16:30:44.342",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615232,1712334644351,-500.0,0.00024657,2,"2024-04-05T16:30:44.351",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615233,1712334644361,-500.0,0.00024657,2,"2024-04-05T16:30:44.361",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615234,1712334644370,-500.0,0.00024657,2,"2024-04-05T16:30:44.370",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615235,1712334644379,-500.0,0.00024657,2,"2024-04-05T16:30:44.379",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615236,1712334644393,-262.41557622,0.00024657,2,"2024-04-05T16:30:44.393",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615237,1712334644402,-500.0,0.00024657,2,"2024-04-05T16:30:44.402",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615238,1712334644411,-500.0,0.00024657,2,"2024-04-05T16:30:44.411",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615239,1712334644420,-500.0,0.00024657,2,"2024-04-05T16:30:44.420",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615240,1712334644429,-500.0,0.00024657,2,"2024-04-05T16:30:44.429",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615241,1712334644439,-500.0,0.00024657,2,"2024-04-05T16:30:44.439",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615242,1712334644448,-150.0,0.00024657,2,"2024-04-05T16:30:44.448",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615243,1712334644458,-500.0,0.00024657,2,"2024-04-05T16:30:44.458",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615244,1712334644467,-500.0,0.00024657,2,"2024-04-05T16:30:44.467",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615245,1712334644476,-500.0,0.00024657,2,"2024-04-05T16:30:44.476",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615246,1712334644485,-500.0,0.00024657,2,"2024-04-05T16:30:44.485",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615247,1712334644494,-500.0,0.00024657,2,"2024-04-05T16:30:44.494",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615248,1712334644507,-500.53573949,0.00024657,2,"2024-04-05T16:30:44.507",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615249,1712334644516,-500.0,0.00024657,2,"2024-04-05T16:30:44.516",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615250,1712334644525,-500.0,0.00024657,2,"2024-04-05T16:30:44.525",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615251,1712334644534,-496.72016697,0.00024657,2,"2024-04-05T16:30:44.534",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615252,1712334644544,-500.0,0.00024657,2,"2024-04-05T16:30:44.544",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615253,1712334644552,-682.98,0.00024657,2,"2024-04-05T16:30:44.552",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615254,1712334644562,-528.9449379,0.00024657,2,"2024-04-05T16:30:44.562",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615255,1712334644571,-500.0,0.00024657,2,"2024-04-05T16:30:44.571",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615256,1712334644580,-500.0,0.00024657,2,"2024-04-05T16:30:44.580",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615257,1712334644590,-500.0,0.00024657,2,"2024-04-05T16:30:44.590",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615258,1712334644600,-500.0,0.00024657,2,"2024-04-05T16:30:44.600",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615259,1712334644610,-500.0,0.00024657,2,"2024-04-05T16:30:44.610",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615260,1712334644619,-500.0,0.00024657,2,"2024-04-05T16:30:44.619",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615261,1712334644628,-500.0,0.00024657,2,"2024-04-05T16:30:44.628",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615262,1712334644638,-500.0,0.00024657,2,"2024-04-05T16:30:44.638",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615263,1712334644647,-500.0,0.00024657,2,"2024-04-05T16:30:44.647",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615264,1712334644657,-500.0,0.00024657,2,"2024-04-05T16:30:44.657",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615265,1712334644666,-500.0,0.00024657,2,"2024-04-05T16:30:44.666",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615266,1712334644675,-555.89,0.00024657,2,"2024-04-05T16:30:44.675",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615267,1712334644684,-500.0,0.00024657,2,"2024-04-05T16:30:44.684",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615268,1712334644695,-500.0,0.00024657,2,"2024-04-05T16:30:44.695",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615269,1712334644705,-500.0,0.00024657,2,"2024-04-05T16:30:44.705",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615270,1712334644713,-500.0,0.00024657,2,"2024-04-05T16:30:44.713",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615271,1712334644722,-500.0,0.00024657,2,"2024-04-05T16:30:44.722",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615272,1712334644731,-500.0,0.00024657,2,"2024-04-05T16:30:44.731",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615273,1712334644741,-500.0,0.00024657,2,"2024-04-05T16:30:44.741",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615274,1712334644751,-500.0,0.00024657,2,"2024-04-05T16:30:44.751",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615275,1712334644761,-500.0,0.00024657,2,"2024-04-05T16:30:44.761",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615276,1712334644769,-500.0,0.00024657,2,"2024-04-05T16:30:44.769",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615277,1712334644778,-500.0,0.00024657,2,"2024-04-05T16:30:44.778",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615278,1712334644789,-500.0,0.00024657,2,"2024-04-05T16:30:44.789",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615279,1712334644797,-500.0,0.00024657,2,"2024-04-05T16:30:44.797",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615280,1712334644806,-500.0,0.00024657,2,"2024-04-05T16:30:44.806",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615281,1712334644817,-500.0,0.00024657,2,"2024-04-05T16:30:44.817",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615282,1712334644826,-500.0,0.00024657,2,"2024-04-05T16:30:44.826",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615283,1712334644836,-500.0,0.00024657,2,"2024-04-05T16:30:44.836",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615284,1712334644845,-544.95,0.00024657,2,"2024-04-05T16:30:44.845",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615285,1712334644854,-500.0,0.00024657,2,"2024-04-05T16:30:44.854",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615286,1712334644864,-500.0,0.00024657,2,"2024-04-05T16:30:44.864",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615287,1712334644873,-500.0,0.00024657,2,"2024-04-05T16:30:44.873",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615288,1712334644883,-500.0,0.00024657,2,"2024-04-05T16:30:44.883",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615289,1712334644892,-500.0,0.00024657,2,"2024-04-05T16:30:44.892",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615290,1712334644902,-500.0,0.00024657,2,"2024-04-05T16:30:44.902",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615291,1712334644912,-500.0,0.00024657,2,"2024-04-05T16:30:44.912",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615292,1712334644921,-500.0,0.00024657,2,"2024-04-05T16:30:44.921",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615293,1712334644930,-500.0,0.00024657,2,"2024-04-05T16:30:44.930",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615294,1712334644939,-165.87931923,0.00024657,2,"2024-04-05T16:30:44.939",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615295,1712334644949,-500.0,0.00024657,2,"2024-04-05T16:30:44.949",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615296,1712334644958,-500.0,0.00024657,2,"2024-04-05T16:30:44.958",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615297,1712334644967,-501.57226693,0.00024657,2,"2024-04-05T16:30:44.967",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615298,1712334644976,-500.0,0.00024657,2,"2024-04-05T16:30:44.976",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615299,1712334644986,-500.0,0.00024657,2,"2024-04-05T16:30:44.986",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615300,1712334644995,-500.0,0.00024657,2,"2024-04-05T16:30:44.995",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615301,1712334645006,-500.0,0.00024657,2,"2024-04-05T16:30:45.006",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615302,1712334645015,-500.0,0.00024657,2,"2024-04-05T16:30:45.015",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615303,1712334645024,-500.0,0.00024657,2,"2024-04-05T16:30:45.024",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615304,1712334645032,-500.0,0.00024657,2,"2024-04-05T16:30:45.032",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615305,1712334645041,-561.15132335,0.00024657,2,"2024-04-05T16:30:45.041",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615306,1712334645051,-500.0,0.00024657,2,"2024-04-05T16:30:45.051",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615307,1712334645060,-500.0,0.00024657,2,"2024-04-05T16:30:45.060",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615308,1712334645069,-7055.74,0.00024657,2,"2024-04-05T16:30:45.069",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615309,1712334645078,-500.0,0.00024657,2,"2024-04-05T16:30:45.078",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615310,1712334645088,-500.0,0.00024657,2,"2024-04-05T16:30:45.088",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615311,1712334645098,-500.0,0.00024657,2,"2024-04-05T16:30:45.098",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615312,1712334645215,-500.0,0.00024657,2,"2024-04-05T16:30:45.215",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615313,1712334645224,-500.0,0.00024657,2,"2024-04-05T16:30:45.224",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615314,1712334645233,-527.3155857,0.00024657,2,"2024-04-05T16:30:45.233",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615315,1712334645243,-500.0,0.00024657,2,"2024-04-05T16:30:45.243",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615316,1712334645254,-500.0,0.00024657,2,"2024-04-05T16:30:45.254",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615317,1712334645263,-500.0,0.00024657,2,"2024-04-05T16:30:45.263",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615318,1712334645273,-500.0,0.00024657,2,"2024-04-05T16:30:45.273",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615319,1712334645282,-597.18,0.00024657,2,"2024-04-05T16:30:45.282",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615320,1712334645291,-500.0,0.00024657,2,"2024-04-05T16:30:45.291",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615321,1712334645300,-500.0,0.00024657,2,"2024-04-05T16:30:45.300",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615322,1712334645309,-745.89,0.00024657,2,"2024-04-05T16:30:45.309",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615323,1712334645318,-500.0,0.00024657,2,"2024-04-05T16:30:45.318",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615324,1712334645328,-698.02,0.00024657,2,"2024-04-05T16:30:45.328",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615325,1712334645338,-500.0,0.00024657,2,"2024-04-05T16:30:45.338",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615326,1712334645347,-500.0,0.00024657,2,"2024-04-05T16:30:45.347",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615327,1712334645357,-500.0,0.00024657,2,"2024-04-05T16:30:45.357",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615328,1712334645366,-500.0,0.00024657,2,"2024-04-05T16:30:45.366",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615329,1712334645375,-2056.34,0.00024657,2,"2024-04-05T16:30:45.375",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615330,1712334645385,-500.0,0.00024657,2,"2024-04-05T16:30:45.385",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615331,1712334645394,-500.0,0.00024657,2,"2024-04-05T16:30:45.394",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615332,1712334645405,-775.6,0.00024657,2,"2024-04-05T16:30:45.405",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615333,1712334645414,-587.95315008,0.00024657,2,"2024-04-05T16:30:45.414",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615334,1712334645423,-2509.87,0.00024657,2,"2024-04-05T16:30:45.423",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615335,1712334645433,-500.0,0.00024657,2,"2024-04-05T16:30:45.433",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615336,1712334645442,-500.0,0.00024657,2,"2024-04-05T16:30:45.442",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615337,1712334645452,-925.53,0.00024657,2,"2024-04-05T16:30:45.452",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615338,1712334645461,-500.0,0.00024657,2,"2024-04-05T16:30:45.461",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615339,1712334645471,-9504.19,0.00024657,2,"2024-04-05T16:30:45.471",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615340,1712334645480,-500.0,0.00024657,2,"2024-04-05T16:30:45.480",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615341,1712334645490,-862.82,0.00024657,2,"2024-04-05T16:30:45.490",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615342,1712334645501,-1584.89,0.00024657,2,"2024-04-05T16:30:45.501",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615343,1712334645510,-500.0,0.00024657,2,"2024-04-05T16:30:45.510",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615344,1712334645519,-609.91,0.00024657,2,"2024-04-05T16:30:45.519",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615345,1712334645529,-594.23,0.00024657,2,"2024-04-05T16:30:45.529",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615346,1712334645538,-658.22,0.00024657,2,"2024-04-05T16:30:45.538",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615347,1712334645548,-500.0,0.00024657,2,"2024-04-05T16:30:45.548",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615348,1712334645557,-500.0,0.00024657,2,"2024-04-05T16:30:45.557",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615349,1712334645567,-493.12643449,0.00024657,2,"2024-04-05T16:30:45.567",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615350,1712334645576,-553.43087008,0.00024657,2,"2024-04-05T16:30:45.576",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615351,1712334645586,-508.02,0.00024657,2,"2024-04-05T16:30:45.586",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615352,1712334645595,-500.0,0.00024657,2,"2024-04-05T16:30:45.595",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615353,1712334645605,-886.86,0.00024657,2,"2024-04-05T16:30:45.605",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615354,1712334645614,-592.95,0.00024657,2,"2024-04-05T16:30:45.614",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615355,1712334645623,-1190.99,0.00024657,2,"2024-04-05T16:30:45.623",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615356,1712334645633,-500.0,0.00024657,2,"2024-04-05T16:30:45.633",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615357,1712334645642,-500.0,0.00024657,2,"2024-04-05T16:30:45.642",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615358,1712334645652,-500.0,0.00024657,2,"2024-04-05T16:30:45.652",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615359,1712334645661,-1364.13,0.00024657,2,"2024-04-05T16:30:45.661",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615360,1712334645670,-904.77,0.00024657,2,"2024-04-05T16:30:45.670",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615361,1712334645679,-500.0,0.00024657,2,"2024-04-05T16:30:45.679",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615362,1712334645689,-500.0,0.00024657,2,"2024-04-05T16:30:45.689",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615363,1712334645698,-471.22141915,0.00024657,2,"2024-04-05T16:30:45.698",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615364,1712334645711,-500.0,0.00024657,2,"2024-04-05T16:30:45.711",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615365,1712334645721,-500.0,0.00024657,2,"2024-04-05T16:30:45.721",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615367,1712334645730,-500.0,0.00024657,2,"2024-04-05T16:30:45.730",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615369,1712334645741,-500.0,0.00024657,2,"2024-04-05T16:30:45.741",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615371,1712334645753,-500.0,0.00024657,2,"2024-04-05T16:30:45.753",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615373,1712334645762,-932.22,0.00024657,2,"2024-04-05T16:30:45.762",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615375,1712334645771,-500.0,0.00024657,2,"2024-04-05T16:30:45.771",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615376,1712334645781,-500.0,0.00024657,2,"2024-04-05T16:30:45.781",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615377,1712334645791,-500.0,0.00024657,2,"2024-04-05T16:30:45.791",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615378,1712334645801,-500.0,0.00024657,2,"2024-04-05T16:30:45.801",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615379,1712334645810,-500.0,0.00024657,2,"2024-04-05T16:30:45.810",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615380,1712334645819,-500.0,0.00024657,2,"2024-04-05T16:30:45.819",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615381,1712334645829,-500.0,0.00024657,2,"2024-04-05T16:30:45.829",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615382,1712334645838,-500.0,0.00024657,2,"2024-04-05T16:30:45.838",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615383,1712334645848,-540.69,0.00024657,2,"2024-04-05T16:30:45.848",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615384,1712334645858,-731.41,0.00024657,2,"2024-04-05T16:30:45.858",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615385,1712334645867,-582.54,0.00024657,2,"2024-04-05T16:30:45.867",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615386,1712334645876,-579.35,0.00024657,2,"2024-04-05T16:30:45.876",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615387,1712334645886,-500.0,0.00024657,2,"2024-04-05T16:30:45.886",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615388,1712334645895,-3425.34,0.00024657,2,"2024-04-05T16:30:45.895",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615389,1712334645905,-500.0,0.00024657,2,"2024-04-05T16:30:45.905",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615390,1712334645914,-500.0,0.00024657,2,"2024-04-05T16:30:45.914",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615391,1712334645923,-500.0,0.00024657,2,"2024-04-05T16:30:45.923",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615392,1712334645932,-500.0,0.00024657,2,"2024-04-05T16:30:45.932",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615393,1712334645942,-500.0,0.00024657,2,"2024-04-05T16:30:45.942",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615394,1712334645951,-500.0,0.00024657,2,"2024-04-05T16:30:45.951",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615395,1712334645961,-2209.35,0.00024657,2,"2024-04-05T16:30:45.961",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615396,1712334645970,-984.55,0.00024657,2,"2024-04-05T16:30:45.970",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615397,1712334645979,-500.0,0.00024657,2,"2024-04-05T16:30:45.979",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615398,1712334645989,-500.0,0.00024657,2,"2024-04-05T16:30:45.989",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615399,1712334645998,-500.0,0.00024657,2,"2024-04-05T16:30:45.998",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615400,1712334646009,-500.0,0.00024657,2,"2024-04-05T16:30:46.009",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615401,1712334646019,-500.0,0.00024657,2,"2024-04-05T16:30:46.019",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615402,1712334646028,-500.0,0.00024657,2,"2024-04-05T16:30:46.028",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615403,1712334646038,-642.0,0.00024657,2,"2024-04-05T16:30:46.038",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615404,1712334646047,-500.0,0.00024657,2,"2024-04-05T16:30:46.047",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615405,1712334646057,-500.0,0.00024657,2,"2024-04-05T16:30:46.057",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615406,1712334646066,-1423.93,0.00024657,2,"2024-04-05T16:30:46.066",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615407,1712334646075,-500.0,0.00024657,2,"2024-04-05T16:30:46.075",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615408,1712334646085,-500.0,0.00024657,2,"2024-04-05T16:30:46.085",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615409,1712334646095,-500.0,0.00024657,2,"2024-04-05T16:30:46.095",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615410,1712334646105,-500.0,0.00024657,2,"2024-04-05T16:30:46.105",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615411,1712334646114,-500.0,0.00024657,2,"2024-04-05T16:30:46.114",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615412,1712334646123,-658.6,0.00024657,2,"2024-04-05T16:30:46.123",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615413,1712334646132,-500.0,0.00024657,2,"2024-04-05T16:30:46.132",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615414,1712334646142,-500.0,0.00024657,2,"2024-04-05T16:30:46.142",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615415,1712334646152,-500.0,0.00024657,2,"2024-04-05T16:30:46.152",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615416,1712334646162,-500.0,0.00024657,2,"2024-04-05T16:30:46.162",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615417,1712334646172,-918.53,0.00024657,2,"2024-04-05T16:30:46.172",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615418,1712334646183,-500.0,0.00024657,2,"2024-04-05T16:30:46.183",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615419,1712334646193,-527.38,0.00024657,2,"2024-04-05T16:30:46.193",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615420,1712334646202,-609.87,0.00024657,2,"2024-04-05T16:30:46.202",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615421,1712334646213,-6545.75,0.00024657,2,"2024-04-05T16:30:46.213",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615422,1712334646222,-500.0,0.00024657,2,"2024-04-05T16:30:46.222",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615423,1712334646234,-891.9,0.00024657,2,"2024-04-05T16:30:46.234",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615424,1712334646244,-546.36042201,0.00024657,2,"2024-04-05T16:30:46.244",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615425,1712334646255,-500.0,0.00024657,2,"2024-04-05T16:30:46.255",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615426,1712334646267,-500.0,0.00024657,2,"2024-04-05T16:30:46.267",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615427,1712334646277,-500.0,0.00024657,2,"2024-04-05T16:30:46.277",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615428,1712334646286,-524.27,0.00024657,2,"2024-04-05T16:30:46.286",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615429,1712334646296,-500.0,0.00024657,2,"2024-04-05T16:30:46.296",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615430,1712334646307,-1108.55,0.00024657,2,"2024-04-05T16:30:46.307",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615431,1712334646317,-500.0,0.00024657,2,"2024-04-05T16:30:46.317",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615432,1712334646327,-500.0,0.00024657,2,"2024-04-05T16:30:46.327",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615433,1712334646337,-500.0,0.00024657,2,"2024-04-05T16:30:46.337",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615434,1712334646347,-709.95,0.00024657,2,"2024-04-05T16:30:46.347",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615435,1712334646357,-500.0,0.00024657,2,"2024-04-05T16:30:46.357",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615436,1712334646367,-500.0,0.00024657,2,"2024-04-05T16:30:46.367",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615437,1712334646377,-500.0,0.00024657,2,"2024-04-05T16:30:46.377",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615438,1712334646387,-760.31,0.00024657,2,"2024-04-05T16:30:46.387",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615439,1712334646396,-825.9,0.00024657,2,"2024-04-05T16:30:46.396",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615440,1712334646406,-500.0,0.00024657,2,"2024-04-05T16:30:46.406",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615441,1712334646415,-500.0,0.00024657,2,"2024-04-05T16:30:46.415",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615442,1712334646424,-500.0,0.00024657,2,"2024-04-05T16:30:46.424",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615444,1712334646434,-1059.9,0.00024657,2,"2024-04-05T16:30:46.434",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615445,1712334646443,-500.0,0.00024657,2,"2024-04-05T16:30:46.443",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615447,1712334646453,-500.0,0.00024657,2,"2024-04-05T16:30:46.453",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615449,1712334646462,-500.0,0.00024657,2,"2024-04-05T16:30:46.462",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615451,1712334646472,-388.11416851,0.00024657,2,"2024-04-05T16:30:46.472",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615453,1712334646482,-526.69,0.00024657,2,"2024-04-05T16:30:46.482",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615455,1712334646492,-500.0,0.00024657,2,"2024-04-05T16:30:46.492",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615457,1712334646503,-500.0,0.00024657,2,"2024-04-05T16:30:46.503",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615459,1712334646512,-500.0,0.00024657,2,"2024-04-05T16:30:46.512",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615460,1712334646522,-500.0,0.00024657,2,"2024-04-05T16:30:46.522",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615461,1712334646531,-500.0,0.00024657,2,"2024-04-05T16:30:46.531",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615462,1712334646541,-866.94,0.00024657,2,"2024-04-05T16:30:46.541",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615463,1712334646551,-500.0,0.00024657,2,"2024-04-05T16:30:46.551",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615464,1712334646562,-500.0,0.00024657,2,"2024-04-05T16:30:46.562",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615465,1712334646571,-500.0,0.00024657,2,"2024-04-05T16:30:46.571",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615466,1712334646583,-500.0,0.00024657,2,"2024-04-05T16:30:46.583",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615467,1712334646594,-500.0,0.00024657,2,"2024-04-05T16:30:46.594",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615468,1712334646604,-500.0,0.00024657,2,"2024-04-05T16:30:46.604",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615469,1712334646614,-825.11,0.00024657,2,"2024-04-05T16:30:46.614",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615470,1712334646623,-1041.02,0.00024657,2,"2024-04-05T16:30:46.623",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615471,1712334646633,-500.0,0.00024657,2,"2024-04-05T16:30:46.633",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615472,1712334646643,-1160.62,0.00024657,2,"2024-04-05T16:30:46.643",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615473,1712334646653,-500.0,0.00024657,2,"2024-04-05T16:30:46.653",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615474,1712334646662,-500.0,0.00024657,2,"2024-04-05T16:30:46.662",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615475,1712334646672,-500.0,0.00024657,2,"2024-04-05T16:30:46.672",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615476,1712334646681,-500.0,0.00024657,2,"2024-04-05T16:30:46.681",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615477,1712334646692,-500.0,0.00024657,2,"2024-04-05T16:30:46.692",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615478,1712334646704,-500.0,0.00024657,2,"2024-04-05T16:30:46.704",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615479,1712334646717,-3972.55,0.00024657,2,"2024-04-05T16:30:46.717",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615480,1712334646727,-500.0,0.00024657,2,"2024-04-05T16:30:46.727",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615481,1712334646736,-500.0,0.00024657,2,"2024-04-05T16:30:46.736",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615482,1712334646747,-500.0,0.00024657,2,"2024-04-05T16:30:46.747",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615483,1712334646761,-500.0,0.00024657,2,"2024-04-05T16:30:46.761",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615484,1712334646772,-2943.6,0.00024657,2,"2024-04-05T16:30:46.772",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615485,1712334646784,-500.0,0.00024657,2,"2024-04-05T16:30:46.784",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615486,1712334646794,-500.0,0.00024657,2,"2024-04-05T16:30:46.794",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615487,1712334646804,-851.43,0.00024657,2,"2024-04-05T16:30:46.804",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615488,1712334646813,-500.0,0.00024657,2,"2024-04-05T16:30:46.813",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615489,1712334646823,-500.0,0.00024657,2,"2024-04-05T16:30:46.823",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615490,1712334646833,-1788.52,0.00024657,2,"2024-04-05T16:30:46.833",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615491,1712334646842,-520.56,0.00024657,2,"2024-04-05T16:30:46.842",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615492,1712334646853,-500.0,0.00024657,2,"2024-04-05T16:30:46.853",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615493,1712334646862,-500.0,0.00024657,2,"2024-04-05T16:30:46.862",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615494,1712334646871,-500.0,0.00024657,2,"2024-04-05T16:30:46.871",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615495,1712334646881,-500.0,0.00024657,2,"2024-04-05T16:30:46.881",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615496,1712334646891,-1781.9,0.00024657,2,"2024-04-05T16:30:46.891",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615497,1712334646901,-762.76,0.00024657,2,"2024-04-05T16:30:46.901",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615498,1712334646910,-500.0,0.00024657,2,"2024-04-05T16:30:46.910",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615499,1712334646919,-500.0,0.00024657,2,"2024-04-05T16:30:46.919",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615500,1712334646929,-626.88,0.00024657,2,"2024-04-05T16:30:46.929",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615501,1712334646938,-500.0,0.00024657,2,"2024-04-05T16:30:46.938",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615502,1712334646947,-596.37,0.00024657,2,"2024-04-05T16:30:46.947",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615503,1712334646956,-1666.62,0.00024657,2,"2024-04-05T16:30:46.956",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615504,1712334646966,-500.0,0.00024657,2,"2024-04-05T16:30:46.966",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615505,1712334646975,-856.3,0.00024657,2,"2024-04-05T16:30:46.975",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615506,1712334646985,-1458.64,0.00024657,2,"2024-04-05T16:30:46.985",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615507,1712334646994,-500.0,0.00024657,2,"2024-04-05T16:30:46.994",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615508,1712334647010,-500.0,0.00024657,2,"2024-04-05T16:30:47.010",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615509,1712334647019,-506.59866418,0.00024657,2,"2024-04-05T16:30:47.019",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615510,1712334647028,-500.0,0.00024657,2,"2024-04-05T16:30:47.028",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615511,1712334647037,-500.0,0.00024657,2,"2024-04-05T16:30:47.037",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615512,1712334647046,-500.0,0.00024657,2,"2024-04-05T16:30:47.046",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615513,1712334647055,-509.37986052,0.00024657,2,"2024-04-05T16:30:47.055",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615514,1712334647065,-869.66,0.00024657,2,"2024-04-05T16:30:47.065",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615515,1712334647074,-500.0,0.00024657,2,"2024-04-05T16:30:47.074",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615516,1712334647084,-500.0,0.00024657,2,"2024-04-05T16:30:47.084",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615517,1712334647093,-676.5,0.00024657,2,"2024-04-05T16:30:47.093",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615518,1712334647102,-743.52,0.00024657,2,"2024-04-05T16:30:47.102",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615519,1712334647111,-680.91,0.00024657,2,"2024-04-05T16:30:47.111",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615520,1712334647120,-500.0,0.00024657,2,"2024-04-05T16:30:47.120",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615521,1712334647129,-500.0,0.00024657,2,"2024-04-05T16:30:47.129",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615522,1712334647138,-500.0,0.00024657,2,"2024-04-05T16:30:47.138",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615523,1712334647147,-778.32,0.00024657,2,"2024-04-05T16:30:47.147",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615524,1712334647156,-500.0,0.00024657,2,"2024-04-05T16:30:47.156",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615525,1712334647165,-500.0,0.00024657,2,"2024-04-05T16:30:47.165",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615526,1712334647174,-500.0,0.00024657,2,"2024-04-05T16:30:47.174",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615527,1712334647183,-500.0,0.00024657,2,"2024-04-05T16:30:47.183",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615528,1712334647193,-540.65,0.00024657,2,"2024-04-05T16:30:47.193",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615529,1712334647202,-500.0,0.00024657,2,"2024-04-05T16:30:47.202",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615530,1712334647211,-500.0,0.00024657,2,"2024-04-05T16:30:47.211",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615531,1712334647220,-500.0,0.00024657,2,"2024-04-05T16:30:47.220",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615532,1712334647230,-594.19,0.00024657,2,"2024-04-05T16:30:47.230",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615533,1712334647239,-500.0,0.00024657,2,"2024-04-05T16:30:47.239",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615534,1712334647253,-520.6,0.00024657,2,"2024-04-05T16:30:47.253",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615535,1712334647263,-641.48,0.00024657,2,"2024-04-05T16:30:47.263",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615536,1712334647272,-179.60852157,0.00024657,2,"2024-04-05T16:30:47.272",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615537,1712334647281,-500.0,0.00024657,2,"2024-04-05T16:30:47.281",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615538,1712334647290,-500.0,0.00024657,2,"2024-04-05T16:30:47.290",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615539,1712334647300,-500.0,0.00024657,2,"2024-04-05T16:30:47.300",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615540,1712334647309,-1100.16,0.00024657,2,"2024-04-05T16:30:47.309",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615541,1712334647319,-886.0,0.00024657,2,"2024-04-05T16:30:47.319",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615542,1712334647329,-748.15,0.00024657,2,"2024-04-05T16:30:47.329",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615543,1712334647338,-537.29606968,0.00024657,2,"2024-04-05T16:30:47.338",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615544,1712334647347,-500.0,0.00024657,2,"2024-04-05T16:30:47.347",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615545,1712334647356,-500.0,0.00024657,2,"2024-04-05T16:30:47.356",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615546,1712334647365,-500.0,0.00024657,2,"2024-04-05T16:30:47.365",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615547,1712334647606,-500.0,0.00024657,2,"2024-04-05T16:30:47.606",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615548,1712334647670,-3383.56,0.00024657,2,"2024-04-05T16:30:47.670",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615549,1712334647680,-1659.2,0.00024657,2,"2024-04-05T16:30:47.680",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615550,1712334647689,-2135.78,0.00024657,2,"2024-04-05T16:30:47.689",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615551,1712334647702,-2135.78,0.00024657,2,"2024-04-05T16:30:47.702",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615552,1712334647712,-500.0,0.00024657,2,"2024-04-05T16:30:47.712",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615553,1712334647721,-500.0,0.00024657,2,"2024-04-05T16:30:47.721",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615554,1712334647731,-4945.73,0.00024657,2,"2024-04-05T16:30:47.731",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615555,1712334647743,-533.47,0.00024657,2,"2024-04-05T16:30:47.743",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615556,1712334647757,-500.0,0.00024657,2,"2024-04-05T16:30:47.757",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615557,1712334647766,-500.0,0.00024657,2,"2024-04-05T16:30:47.766",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615558,1712334647777,-500.0,0.00024657,2,"2024-04-05T16:30:47.777",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615559,1712334647787,-500.0,0.00024657,2,"2024-04-05T16:30:47.787",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615560,1712334647797,-500.0,0.00024657,2,"2024-04-05T16:30:47.797",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615561,1712334647807,-2103.13,0.00024657,2,"2024-04-05T16:30:47.807",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615562,1712334647817,-500.0,0.00024657,2,"2024-04-05T16:30:47.817",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615563,1712334647827,-500.0,0.00024657,2,"2024-04-05T16:30:47.827",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615564,1712334647836,-500.0,0.00024657,2,"2024-04-05T16:30:47.836",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615565,1712334647846,-500.0,0.00024657,2,"2024-04-05T16:30:47.846",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615566,1712334647856,-1181.82,0.00024657,2,"2024-04-05T16:30:47.856",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615567,1712334647866,-2606.74,0.00024657,2,"2024-04-05T16:30:47.866",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615568,1712334647876,-500.0,0.00024657,2,"2024-04-05T16:30:47.876",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615569,1712334647887,-500.0,0.00024657,2,"2024-04-05T16:30:47.887",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615570,1712334647896,-1154.75,0.00024657,2,"2024-04-05T16:30:47.896",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615571,1712334647906,-500.0,0.00024657,2,"2024-04-05T16:30:47.906",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615572,1712334647915,-610.83663347,0.00024657,2,"2024-04-05T16:30:47.915",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615573,1712334647924,-558.82,0.00024657,2,"2024-04-05T16:30:47.924",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615574,1712334647934,-500.0,0.00024657,2,"2024-04-05T16:30:47.934",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615575,1712334647944,-500.0,0.00024657,2,"2024-04-05T16:30:47.944",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615576,1712334647953,-598.11,0.00024657,2,"2024-04-05T16:30:47.953",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615577,1712334647963,-500.0,0.00024657,2,"2024-04-05T16:30:47.963",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615578,1712334647973,-776.13,0.00024657,2,"2024-04-05T16:30:47.973",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615579,1712334647982,-1406.27,0.00024657,2,"2024-04-05T16:30:47.982",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615580,1712334647991,-500.0,0.00024657,2,"2024-04-05T16:30:47.991",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615581,1712334648002,-500.0,0.00024657,2,"2024-04-05T16:30:48.002",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615582,1712334648011,-775.61,0.00024657,2,"2024-04-05T16:30:48.011",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615583,1712334648020,-500.0,0.00024657,2,"2024-04-05T16:30:48.020",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615584,1712334648029,-500.0,0.00024657,2,"2024-04-05T16:30:48.029",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615585,1712334648038,-2487.93,0.00024657,2,"2024-04-05T16:30:48.038",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615586,1712334648048,-500.0,0.00024657,2,"2024-04-05T16:30:48.048",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615587,1712334648057,-500.0,0.00024657,2,"2024-04-05T16:30:48.057",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615588,1712334648067,-500.0,0.00024657,2,"2024-04-05T16:30:48.067",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615589,1712334648077,-500.0,0.00024657,2,"2024-04-05T16:30:48.077",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615590,1712334648086,-534.85,0.00024657,2,"2024-04-05T16:30:48.086",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615591,1712334648095,-500.0,0.00024657,2,"2024-04-05T16:30:48.095",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615592,1712334648104,-500.0,0.00024657,2,"2024-04-05T16:30:48.104",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615593,1712334648114,-500.0,0.00024657,2,"2024-04-05T16:30:48.114",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615594,1712334648123,-500.0,0.00024657,2,"2024-04-05T16:30:48.123",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615595,1712334648132,-596.68,0.00024657,2,"2024-04-05T16:30:48.132",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615596,1712334648142,-500.0,0.00024657,2,"2024-04-05T16:30:48.142",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615597,1712334648151,-500.0,0.00024657,2,"2024-04-05T16:30:48.151",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615598,1712334648160,-500.0,0.00024657,2,"2024-04-05T16:30:48.160",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615599,1712334648170,-1122.17,0.00024657,2,"2024-04-05T16:30:48.170",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615600,1712334648179,-500.0,0.00024657,2,"2024-04-05T16:30:48.179",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615601,1712334648188,-566.72035905,0.00024657,2,"2024-04-05T16:30:48.188",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615602,1712334648198,-500.0,0.00024657,2,"2024-04-05T16:30:48.198",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615603,1712334648207,-500.0,0.00024657,2,"2024-04-05T16:30:48.207",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615604,1712334648217,-500.0,0.00024657,2,"2024-04-05T16:30:48.217",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615605,1712334648226,-174.0,0.00024658,4,"2024-04-05T16:30:48.226",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615606,1712334648235,-184.84070757,0.00024678,2,"2024-04-05T16:30:48.235",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615607,1712334648245,-1000.0,0.00024678,2,"2024-04-05T16:30:48.245",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615608,1712334648260,-153.23945882,0.00024679,2,"2024-04-05T16:30:48.260",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615609,1712334648269,-500.0,0.00024693,2,"2024-04-05T16:30:48.269",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615610,1712334648279,-2135.78,0.00024693,2,"2024-04-05T16:30:48.279",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615611,1712334648288,-217474.5828307,0.00024694,2,"2024-04-05T16:30:48.288",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615612,1712334649195,-500.0,0.00024657,2,"2024-04-05T16:30:49.195",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615613,1712334649205,-500.0,0.00024657,2,"2024-04-05T16:30:49.205",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615614,1712334649214,-15.87343625,0.00024657,2,"2024-04-05T16:30:49.214",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615615,1712334649226,-484.12656375,0.00024657,2,"2024-04-05T16:30:49.226",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615616,1712334649235,-2239.44889196,0.00024694,2,"2024-04-05T16:30:49.235",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615617,1712334649326,1450.0,0.00021,3,"2024-04-05T16:30:49.326",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615618,1712334649584,1500.0,0.00023,3,"2024-04-05T16:30:49.584",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615619,1712334649780,-500.0,0.00024657,2,"2024-04-05T16:30:49.780",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615620,1712334649791,-2850.47171951,0.00024694,2,"2024-04-05T16:30:49.791",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615621,1712334650311,-4378.87357481,0.00024694,2,"2024-04-05T16:30:50.311",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615622,1712334650331,-500.0,0.00024657,2,"2024-04-05T16:30:50.331",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615623,1712334650340,-18056.62298302,0.00024694,2,"2024-04-05T16:30:50.340",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615624,1712334650350,-6201.31629292,0.00024703,2,"2024-04-05T16:30:50.350",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615625,1712334650359,-194.85364603,0.00024704,2,"2024-04-05T16:30:50.359",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615626,1712334650369,-363.96629822,0.00024729,2,"2024-04-05T16:30:50.369",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615627,1712334650379,-153.07779698,0.00024752,2,"2024-04-05T16:30:50.379",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615628,1712334650389,-6201.31629292,0.00024752,2,"2024-04-05T16:30:50.389",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615629,1712334650399,-194.85364603,0.00024753,2,"2024-04-05T16:30:50.399",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615630,1712334650409,-500.0,0.00024778,2,"2024-04-05T16:30:50.409",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615631,1712334650418,-500.0,0.00024779,2,"2024-04-05T16:30:50.418",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615632,1712334650428,-500.0,0.00024779,2,"2024-04-05T16:30:50.428",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615633,1712334650437,-500.0,0.000248,2,"2024-04-05T16:30:50.437",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615634,1712334650447,-6201.31629292,0.00024802,2,"2024-04-05T16:30:50.447",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615635,1712334650457,-194.85364603,0.00024802,2,"2024-04-05T16:30:50.457",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615636,1712334650466,-184.28691249,0.0002483,2,"2024-04-05T16:30:50.466",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615637,1712334650475,-1223.88485871,0.00024831,2,"2024-04-05T16:30:50.475",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615638,1712334650485,-1223.88485865,0.00024837,2,"2024-04-05T16:30:50.485",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615639,1712334650495,-1223.88485865,0.00024844,2,"2024-04-05T16:30:50.495",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615640,1712334650507,-1223.88485865,0.0002485,2,"2024-04-05T16:30:50.507",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615641,1712334650517,-6201.31629292,0.00024851,2,"2024-04-05T16:30:50.517",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615642,1712334650527,-194.85364603,0.00024851,2,"2024-04-05T16:30:50.527",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615643,1712334650537,-1223.88485865,0.00024856,2,"2024-04-05T16:30:50.537",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615644,1712334650546,-1223.88485865,0.00024862,2,"2024-04-05T16:30:50.546",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615645,1712334650556,-184.28691248,0.00024865,2,"2024-04-05T16:30:50.556",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615646,1712334650566,-1223.88485865,0.00024869,2,"2024-04-05T16:30:50.566",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615647,1712334650576,-1223.88485865,0.00024875,2,"2024-04-05T16:30:50.576",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615648,1712334650586,-205.34985453,0.0002488,2,"2024-04-05T16:30:50.586",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615649,1712334650599,-1223.88485865,0.00024881,2,"2024-04-05T16:30:50.599",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615650,1712334650609,-111.40513812,0.00024886,2,"2024-04-05T16:30:50.609",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615651,1712334650619,-170.97010711,0.00024886,2,"2024-04-05T16:30:50.619",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615652,1712334650628,-153.28274491,0.00024886,2,"2024-04-05T16:30:50.628",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615653,1712334650638,-176.09908469,0.00024886,2,"2024-04-05T16:30:50.638",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615654,1712334650648,-197.94233674,0.00024886,4,"2024-04-05T16:30:50.648",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615655,1712334650658,-176.06923471,0.00024886,2,"2024-04-05T16:30:50.658",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615656,1712334650667,-1223.88485865,0.00024887,2,"2024-04-05T16:30:50.667",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615657,1712334650677,-176.09908469,0.00024893,2,"2024-04-05T16:30:50.677",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615658,1712334650688,-176.0692347,0.00024893,2,"2024-04-05T16:30:50.688",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615659,1712334650702,-1223.88485865,0.00024894,2,"2024-04-05T16:30:50.702",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615660,1712334650712,-10000.0,0.000249,2,"2024-04-05T16:30:50.712",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615661,1712334650721,-1223.88485865,0.000249,2,"2024-04-05T16:30:50.721",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615662,1712334650731,-184.28691248,0.000249,2,"2024-04-05T16:30:50.731",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615663,1712334650741,-205.34985452,0.000249,2,"2024-04-05T16:30:50.741",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615664,1712334650753,-153.23945882,0.000249,2,"2024-04-05T16:30:50.753",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615665,1712334650762,-194.85364603,0.000249,2,"2024-04-05T16:30:50.762",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615666,1712334650771,-6201.31629292,0.000249,2,"2024-04-05T16:30:50.771",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615667,1712334650782,-363.96629822,0.000249,2,"2024-04-05T16:30:50.782",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615668,1712334650791,-176.09908469,0.000249,2,"2024-04-05T16:30:50.791",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615669,1712334650801,-153.07779698,0.000249,2,"2024-04-05T16:30:50.801",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615670,1712334650810,-176.0692347,0.000249,2,"2024-04-05T16:30:50.810",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615671,1712334650820,-500.0,0.0002493,2,"2024-04-05T16:30:50.820",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615672,1712334650830,-500.0,0.0002493,2,"2024-04-05T16:30:50.830",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615673,1712334650840,-564.71,0.0002493,2,"2024-04-05T16:30:50.840",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615674,1712334650849,-553.14,0.0002493,2,"2024-04-05T16:30:50.849",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615675,1712334650858,-648.48,0.0002493,2,"2024-04-05T16:30:50.858",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615676,1712334650869,-812.01,0.0002493,2,"2024-04-05T16:30:50.869",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615677,1712334650879,-1426.91,0.0002493,2,"2024-04-05T16:30:50.879",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615678,1712334650889,-4371.65,0.0002493,2,"2024-04-05T16:30:50.889",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615679,1712334650898,-1068.64,0.0002493,2,"2024-04-05T16:30:50.898",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615680,1712334650907,-500.0,0.0002493,2,"2024-04-05T16:30:50.907",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615681,1712334650917,-500.0,0.0002493,2,"2024-04-05T16:30:50.917",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615682,1712334650927,-5431.54,0.0002493,2,"2024-04-05T16:30:50.927",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615683,1712334650936,-500.0,0.0002493,2,"2024-04-05T16:30:50.936",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615684,1712334650946,-500.0,0.0002493,2,"2024-04-05T16:30:50.946",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615685,1712334650956,-500.0,0.0002493,2,"2024-04-05T16:30:50.956",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615686,1712334650966,-2135.78,0.0002493,2,"2024-04-05T16:30:50.966",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615687,1712334650975,-2135.78,0.0002493,2,"2024-04-05T16:30:50.975",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615688,1712334650985,-500.0,0.00024931,2,"2024-04-05T16:30:50.985",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615689,1712334650995,-328.6211733,0.00024931,2,"2024-04-05T16:30:50.995",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615690,1712334651006,-500.0,0.00024931,2,"2024-04-05T16:30:51.006",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615691,1712334651015,-500.0,0.00024931,2,"2024-04-05T16:30:51.015",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615692,1712334651025,-500.0,0.00024931,2,"2024-04-05T16:30:51.025",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615693,1712334651034,-500.0,0.00024931,2,"2024-04-05T16:30:51.034",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615694,1712334651044,-500.0,0.00024931,2,"2024-04-05T16:30:51.044",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615695,1712334651054,-566.27109228,0.00024931,2,"2024-04-05T16:30:51.054",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615696,1712334651063,-500.0,0.00024931,2,"2024-04-05T16:30:51.063",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615697,1712334651073,-500.0,0.00024931,2,"2024-04-05T16:30:51.073",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615698,1712334651082,-500.0,0.00024931,2,"2024-04-05T16:30:51.082",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615699,1712334651092,-500.0,0.00024931,2,"2024-04-05T16:30:51.092",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615700,1712334651102,-500.0,0.00024931,2,"2024-04-05T16:30:51.102",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615701,1712334651111,-541.24700859,0.00024931,2,"2024-04-05T16:30:51.111",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615702,1712334651120,-500.0,0.00024931,2,"2024-04-05T16:30:51.120",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615703,1712334651130,-500.0,0.00024931,2,"2024-04-05T16:30:51.130",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615704,1712334651139,-500.0,0.00024931,2,"2024-04-05T16:30:51.139",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615705,1712334651149,-500.0,0.00024931,2,"2024-04-05T16:30:51.149",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615706,1712334651158,-500.0,0.00024931,2,"2024-04-05T16:30:51.158",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615707,1712334651167,-500.0,0.00024931,2,"2024-04-05T16:30:51.167",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615708,1712334651176,-500.0,0.00024931,2,"2024-04-05T16:30:51.176",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615709,1712334651186,-500.0,0.00024931,2,"2024-04-05T16:30:51.186",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615710,1712334651195,-500.0,0.00024931,2,"2024-04-05T16:30:51.195",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615711,1712334651204,-500.0,0.00024931,2,"2024-04-05T16:30:51.204",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615712,1712334651214,-500.0,0.00024931,2,"2024-04-05T16:30:51.214",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615713,1712334651223,-500.0,0.00024931,2,"2024-04-05T16:30:51.223",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615714,1712334651233,-500.0,0.00024931,2,"2024-04-05T16:30:51.233",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615715,1712334651243,-500.0,0.00024931,2,"2024-04-05T16:30:51.243",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615716,1712334651252,-500.0,0.00024931,2,"2024-04-05T16:30:51.252",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615717,1712334651262,-500.0,0.00024931,2,"2024-04-05T16:30:51.262",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615718,1712334651271,-500.0,0.00024931,2,"2024-04-05T16:30:51.271",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615719,1712334651281,-500.0,0.00024931,2,"2024-04-05T16:30:51.281",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615720,1712334651291,-500.0,0.00024931,2,"2024-04-05T16:30:51.291",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615721,1712334651300,-500.0,0.00024931,2,"2024-04-05T16:30:51.300",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615722,1712334651310,-500.0,0.00024931,2,"2024-04-05T16:30:51.310",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615723,1712334651319,-500.0,0.00024931,2,"2024-04-05T16:30:51.319",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615724,1712334651329,-500.0,0.00024931,2,"2024-04-05T16:30:51.329",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615725,1712334651339,-500.0,0.00024931,2,"2024-04-05T16:30:51.339",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615726,1712334651348,-500.0,0.00024931,2,"2024-04-05T16:30:51.348",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615727,1712334651358,-500.0,0.00024931,2,"2024-04-05T16:30:51.358",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615728,1712334651367,-381.3916395,0.00024931,2,"2024-04-05T16:30:51.367",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615729,1712334651377,-500.0,0.00024931,2,"2024-04-05T16:30:51.377",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615730,1712334651386,-500.0,0.00024931,2,"2024-04-05T16:30:51.386",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615731,1712334651396,-500.0,0.00024931,2,"2024-04-05T16:30:51.396",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615732,1712334651406,-500.0,0.00024931,2,"2024-04-05T16:30:51.406",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615733,1712334651427,-500.0,0.00024931,2,"2024-04-05T16:30:51.427",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615734,1712334651438,-502.89,0.00024931,2,"2024-04-05T16:30:51.438",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615735,1712334651448,-500.0,0.00024931,2,"2024-04-05T16:30:51.448",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615736,1712334651458,-500.0,0.00024931,2,"2024-04-05T16:30:51.458",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615737,1712334651468,-500.0,0.00024931,2,"2024-04-05T16:30:51.468",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615738,1712334651477,-500.0,0.00024931,2,"2024-04-05T16:30:51.477",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615739,1712334651487,-500.0,0.00024931,2,"2024-04-05T16:30:51.487",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615740,1712334651497,-511.60151447,0.00024931,2,"2024-04-05T16:30:51.497",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615741,1712334651507,-500.0,0.00024931,2,"2024-04-05T16:30:51.507",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615742,1712334651516,-513.35485329,0.00024931,2,"2024-04-05T16:30:51.516",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615743,1712334651526,-500.0,0.00024931,2,"2024-04-05T16:30:51.526",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615744,1712334651535,-500.0,0.00024931,2,"2024-04-05T16:30:51.535",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615745,1712334651546,-500.0,0.00024931,2,"2024-04-05T16:30:51.546",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615746,1712334651557,-500.0,0.00024931,2,"2024-04-05T16:30:51.557",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615747,1712334651569,-500.0,0.00024931,2,"2024-04-05T16:30:51.569",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615748,1712334651579,-500.0,0.00024931,2,"2024-04-05T16:30:51.579",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615749,1712334651589,-500.0,0.00024931,2,"2024-04-05T16:30:51.589",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615750,1712334651599,-500.0,0.00024931,2,"2024-04-05T16:30:51.599",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615751,1712334651609,-500.0,0.00024931,2,"2024-04-05T16:30:51.609",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615752,1712334651619,-500.0,0.00024931,2,"2024-04-05T16:30:51.619",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615753,1712334651629,-500.0,0.00024931,2,"2024-04-05T16:30:51.629",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615754,1712334651639,-500.0,0.00024931,2,"2024-04-05T16:30:51.639",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615755,1712334651648,-500.0,0.00024931,2,"2024-04-05T16:30:51.648",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615756,1712334651658,-500.0,0.00024931,2,"2024-04-05T16:30:51.658",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615757,1712334651668,-93.02439939,0.00024931,2,"2024-04-05T16:30:51.668",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615758,1712334652438,-500.0,0.00024657,2,"2024-04-05T16:30:52.438",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615759,1712334652448,-500.0,0.00024657,2,"2024-04-05T16:30:52.448",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615760,1712334652457,-406.97560061,0.00024931,2,"2024-04-05T16:30:52.457",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615761,1712334652467,-500.0,0.00024931,2,"2024-04-05T16:30:52.467",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615762,1712334652477,-263.77829252,0.00024931,2,"2024-04-05T16:30:52.477",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615763,1712334652496,-236.22170748,0.00024931,2,"2024-04-05T16:30:52.496",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615764,1712334652506,-500.0,0.00024931,2,"2024-04-05T16:30:52.506",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615765,1712334652516,-411.56732799,0.00024931,2,"2024-04-05T16:30:52.516",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615766,1712334671611,172.2305523,0.00021157,2,"2024-04-05T16:31:11.611",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615767,1712334680113,155.97651251,0.00022436,2,"2024-04-05T16:31:20.113",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615782,1712334774905,559.9,0.00021987,2,"2024-04-05T16:32:54.905",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615783,1712334785102,1450.0,0.00021,3,"2024-04-05T16:33:05.102",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615784,1712334786361,1500.0,0.00023,3,"2024-04-05T16:33:06.361",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615788,1712334940221,499.78,0.00024447,3,"2024-04-05T16:35:40.221",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615789,1712334951263,333.18,0.00024447,3,"2024-04-05T16:35:51.263",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615790,1712334962100,166.59,0.00024447,3,"2024-04-05T16:36:02.100",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615791,1712334972964,499.81,0.00024447,3,"2024-04-05T16:36:12.964",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615792,1712335003685,862.96091379,0.00024447,4,"2024-04-05T16:36:43.685",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615793,1712335015600,862.96091379,0.00024447,4,"2024-04-05T16:36:55.600",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615794,1712335035596,499.36194221,0.00024447,4,"2024-04-05T16:37:15.596",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615795,1712335271676,531.9,0.00021661,2,"2024-04-05T16:41:11.676",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615821,1712335539144,333.18,0.00024447,3,"2024-04-05T16:45:39.144",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615822,1712335550223,166.59,0.00024447,3,"2024-04-05T16:45:50.223",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615823,1712335561009,499.79,0.00024447,3,"2024-04-05T16:46:01.009",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615827,1712335781119,505.3,0.00021645,2,"2024-04-05T16:49:41.119",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615830,1712335832117,-578.6453,0.00023497,2,"2024-04-05T16:50:32.117",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615831,1712335832132,-421.3547,0.00023497,2,"2024-04-05T16:50:32.132",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615832,1712335832143,-1125.41559954,0.00023498,2,"2024-04-05T16:50:32.143",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615833,1712335832152,-2091.87,0.00023507,2,"2024-04-05T16:50:32.152",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615834,1712335832162,-1000.0,0.00023555,2,"2024-04-05T16:50:32.162",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615835,1712335832172,-215.32187344,0.00023555,2,"2024-04-05T16:50:32.172",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615836,1712335832184,-15067.91812656,0.00023555,2,"2024-04-05T16:50:32.184",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615837,1712335832194,-2089.99,0.00023565,2,"2024-04-05T16:50:32.194",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615838,1712335832204,-150.47,0.00023646,2,"2024-04-05T16:50:32.204",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615839,1712335832213,-505.3,0.00023908,2,"2024-04-05T16:50:32.213",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615840,1712335832223,-908.96496575,0.00024188,2,"2024-04-05T16:50:32.223",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615841,1712335832233,-169.1,0.00024233,2,"2024-04-05T16:50:32.233",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615842,1712335832246,-167.57,0.00024311,2,"2024-04-05T16:50:32.246",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615843,1712335832255,-150.99,0.00024357,2,"2024-04-05T16:50:32.255",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615844,1712335832265,-315.34641929,0.00024357,2,"2024-04-05T16:50:32.265",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615845,1712335832274,-315.34641928,0.00024417,2,"2024-04-05T16:50:32.274",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615846,1712335832284,-457.81,0.00024447,2,"2024-04-05T16:50:32.284",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615847,1712335832294,-165.05968065,0.00024455,2,"2024-04-05T16:50:32.294",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615848,1712335832304,-288.1832685,0.00024455,2,"2024-04-05T16:50:32.304",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615849,1712335832314,-500.0,0.00024456,2,"2024-04-05T16:50:32.314",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615850,1712335832324,-500.0,0.00024456,2,"2024-04-05T16:50:32.324",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615851,1712335832334,-423.0955086,0.00024456,2,"2024-04-05T16:50:32.334",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615852,1712335832343,-500.0,0.00024456,2,"2024-04-05T16:50:32.343",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615853,1712335832353,-500.0,0.00024456,2,"2024-04-05T16:50:32.353",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615854,1712335832363,-500.0,0.00024456,2,"2024-04-05T16:50:32.363",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615855,1712335832373,-500.0,0.00024456,2,"2024-04-05T16:50:32.373",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615856,1712335832384,-500.0,0.00024456,2,"2024-04-05T16:50:32.384",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615857,1712335832394,-500.0,0.00024456,2,"2024-04-05T16:50:32.394",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615858,1712335832404,-500.0,0.00024456,2,"2024-04-05T16:50:32.404",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615859,1712335832413,-1000.0,0.00024457,2,"2024-04-05T16:50:32.413",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615860,1712335832423,-5002.927,0.00024457,2,"2024-04-05T16:50:32.423",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615861,1712335832433,-500.0,0.00024457,2,"2024-04-05T16:50:32.433",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615862,1712335832446,-33919.37887378,0.00024457,2,"2024-04-05T16:50:32.446",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615863,1712335832460,-637.5005939,0.00024457,2,"2024-04-05T16:50:32.460",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615864,1712335832774,-709.93992774,0.00024457,2,"2024-04-05T16:50:32.774",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615865,1712335832885,-8738.14549571,0.00024457,2,"2024-04-05T16:50:32.885",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615866,1712335832898,-925.52503418,0.00024457,2,"2024-04-05T16:50:32.898",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615867,1712335832948,-8708.92946294,0.00024457,2,"2024-04-05T16:50:32.948",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615868,1712335832961,-1875.10744736,0.00024457,2,"2024-04-05T16:50:32.961",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615869,1712335833005,-1162.26223792,0.00024457,2,"2024-04-05T16:50:33.005",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615870,1712335833018,-470.10612067,0.00024457,2,"2024-04-05T16:50:33.018",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615871,1712335833068,-728.19002,0.00023496,2,"2024-04-05T16:50:33.068",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615872,1712335833083,-1358.0,0.00023496,2,"2024-04-05T16:50:33.083",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615873,1712335833097,-1286.65199553,0.00023496,2,"2024-04-05T16:50:33.097",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615874,1712335833106,-987.6103939,0.00024457,2,"2024-04-05T16:50:33.106",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615875,1712335833120,-3554.46820014,0.00024457,2,"2024-04-05T16:50:33.120",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615876,1712335833133,-3854.0400004,0.00024457,2,"2024-04-05T16:50:33.133",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615877,1712335833145,-2498.078602,0.00024457,2,"2024-04-05T16:50:33.145",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615878,1712335833157,-1325.14524,0.00024457,2,"2024-04-05T16:50:33.157",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615887,1712335833254,-30633.76236936,0.00024457,2,"2024-04-05T16:50:33.254",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615889,1712335833264,-245000.0,0.00024457,2,"2024-04-05T16:50:33.264",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615891,1712335833274,-499.99,0.00024457,2,"2024-04-05T16:50:33.274",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615893,1712335833283,-315.34641928,0.00024478,2,"2024-04-05T16:50:33.283",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615895,1712335833292,-315.34641928,0.00024538,2,"2024-04-05T16:50:33.292",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615897,1712335833302,-2095.4482,0.00024557,2,"2024-04-05T16:50:33.302",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615899,1712335833311,-7500.0,0.00024557,2,"2024-04-05T16:50:33.311",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615902,1712335833320,-413.67010095,0.00024557,2,"2024-04-05T16:50:33.320",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615904,1712335833331,-315.34641928,0.00024598,2,"2024-04-05T16:50:33.331",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615906,1712335833340,-588.8328265,0.00024647,2,"2024-04-05T16:50:33.340",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615908,1712335833350,-457.81,0.00024647,2,"2024-04-05T16:50:33.350",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615910,1712335833362,-457.81,0.00024647,2,"2024-04-05T16:50:33.362",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615912,1712335833371,-290.70600858,0.00024656,2,"2024-04-05T16:50:33.371",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615915,1712335833381,-500.0,0.00024657,2,"2024-04-05T16:50:33.381",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615917,1712335833392,-500.0,0.00024657,2,"2024-04-05T16:50:33.392",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615919,1712335833402,-513.96235355,0.00024657,2,"2024-04-05T16:50:33.402",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615920,1712335833412,-500.0,0.00024657,2,"2024-04-05T16:50:33.412",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615921,1712335833421,-505.87304261,0.00024657,2,"2024-04-05T16:50:33.421",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615922,1712335833431,-503.77765009,0.00024657,2,"2024-04-05T16:50:33.431",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615923,1712335833440,-500.0,0.00024657,2,"2024-04-05T16:50:33.440",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615924,1712335833450,-500.0,0.00024657,2,"2024-04-05T16:50:33.450",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615925,1712335833459,-500.0,0.00024657,2,"2024-04-05T16:50:33.459",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615926,1712335833468,-500.0,0.00024657,2,"2024-04-05T16:50:33.468",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615927,1712335833477,-500.0,0.00024657,2,"2024-04-05T16:50:33.477",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615928,1712335833487,-531.62020724,0.00024657,2,"2024-04-05T16:50:33.487",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615929,1712335833498,-500.0,0.00024657,2,"2024-04-05T16:50:33.498",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615930,1712335833508,-500.0,0.00024657,2,"2024-04-05T16:50:33.508",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615931,1712335833517,-500.0,0.00024657,2,"2024-04-05T16:50:33.517",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615932,1712335833526,-500.0,0.00024657,2,"2024-04-05T16:50:33.526",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615933,1712335833536,-500.0,0.00024657,2,"2024-04-05T16:50:33.536",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615934,1712335833546,-500.0,0.00024657,2,"2024-04-05T16:50:33.546",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615935,1712335833555,-500.0,0.00024657,2,"2024-04-05T16:50:33.555",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615936,1712335833565,-500.0,0.00024657,2,"2024-04-05T16:50:33.565",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615937,1712335833574,-500.0,0.00024657,2,"2024-04-05T16:50:33.574",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615938,1712335833584,-500.0,0.00024657,2,"2024-04-05T16:50:33.584",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615939,1712335833593,-500.0,0.00024657,2,"2024-04-05T16:50:33.593",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615940,1712335833603,-500.0,0.00024657,2,"2024-04-05T16:50:33.603",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615941,1712335833613,-500.0,0.00024657,2,"2024-04-05T16:50:33.613",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615942,1712335833623,-500.0,0.00024657,2,"2024-04-05T16:50:33.623",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615943,1712335833632,-336.75426264,0.00024657,2,"2024-04-05T16:50:33.632",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615944,1712335833642,-500.0,0.00024657,2,"2024-04-05T16:50:33.642",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615945,1712335833652,-500.0,0.00024657,2,"2024-04-05T16:50:33.652",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615946,1712335833661,-500.0,0.00024657,2,"2024-04-05T16:50:33.661",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615947,1712335833671,-500.0,0.00024657,2,"2024-04-05T16:50:33.671",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615948,1712335833680,-500.0,0.00024657,2,"2024-04-05T16:50:33.680",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615949,1712335833690,-500.0,0.00024657,2,"2024-04-05T16:50:33.690",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615950,1712335833699,-500.0,0.00024657,2,"2024-04-05T16:50:33.699",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615951,1712335833708,-500.0,0.00024657,2,"2024-04-05T16:50:33.708",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615952,1712335833718,-500.0,0.00024657,2,"2024-04-05T16:50:33.718",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615953,1712335833727,-500.0,0.00024657,2,"2024-04-05T16:50:33.727",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615954,1712335833737,-500.0,0.00024657,2,"2024-04-05T16:50:33.737",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615955,1712335833747,-500.0,0.00024657,2,"2024-04-05T16:50:33.747",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615956,1712335833756,-500.0,0.00024657,2,"2024-04-05T16:50:33.756",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615957,1712335833765,-500.0,0.00024657,2,"2024-04-05T16:50:33.765",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615958,1712335833774,-500.0,0.00024657,2,"2024-04-05T16:50:33.774",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615959,1712335833783,-500.0,0.00024657,2,"2024-04-05T16:50:33.783",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615960,1712335833793,-500.0,0.00024657,2,"2024-04-05T16:50:33.793",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615961,1712335833802,-500.0,0.00024657,2,"2024-04-05T16:50:33.802",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615962,1712335833812,-500.0,0.00024657,2,"2024-04-05T16:50:33.812",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615963,1712335833822,-500.0,0.00024657,2,"2024-04-05T16:50:33.822",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615964,1712335833831,-500.0,0.00024657,2,"2024-04-05T16:50:33.831",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615965,1712335833840,-500.0,0.00024657,2,"2024-04-05T16:50:33.840",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615966,1712335833850,-500.0,0.00024657,2,"2024-04-05T16:50:33.850",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615967,1712335833860,-500.0,0.00024657,2,"2024-04-05T16:50:33.860",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615968,1712335833870,-532.35642465,0.00024657,2,"2024-04-05T16:50:33.870",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615969,1712335833880,-500.0,0.00024657,2,"2024-04-05T16:50:33.880",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615970,1712335833899,-500.0,0.00024657,2,"2024-04-05T16:50:33.899",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615971,1712335833911,-500.0,0.00024657,2,"2024-04-05T16:50:33.911",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615972,1712335833921,-500.0,0.00024657,2,"2024-04-05T16:50:33.921",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615973,1712335833930,-500.0,0.00024657,2,"2024-04-05T16:50:33.930",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615974,1712335833941,-500.0,0.00024657,2,"2024-04-05T16:50:33.941",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615975,1712335833951,-500.0,0.00024657,2,"2024-04-05T16:50:33.951",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615976,1712335833961,-500.0,0.00024657,2,"2024-04-05T16:50:33.961",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615977,1712335833972,-500.0,0.00024657,2,"2024-04-05T16:50:33.972",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615978,1712335833982,-500.0,0.00024657,2,"2024-04-05T16:50:33.982",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615979,1712335833994,-500.0,0.00024657,2,"2024-04-05T16:50:33.994",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615980,1712335834004,-500.0,0.00024657,2,"2024-04-05T16:50:34.004",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615981,1712335834013,-500.0,0.00024657,2,"2024-04-05T16:50:34.013",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615982,1712335834023,-500.0,0.00024657,2,"2024-04-05T16:50:34.023",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615983,1712335834033,-500.0,0.00024657,2,"2024-04-05T16:50:34.033",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615984,1712335834044,-500.0,0.00024657,2,"2024-04-05T16:50:34.044",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615985,1712335834055,-500.0,0.00024657,2,"2024-04-05T16:50:34.055",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615986,1712335834065,-363.74772322,0.00024657,2,"2024-04-05T16:50:34.065",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615987,1712335834075,-502.20087502,0.00024657,2,"2024-04-05T16:50:34.075",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615988,1712335834084,-514.24414784,0.00024657,2,"2024-04-05T16:50:34.084",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615989,1712335834096,-500.0,0.00024657,2,"2024-04-05T16:50:34.096",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615990,1712335834105,-500.0,0.00024657,2,"2024-04-05T16:50:34.105",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615991,1712335834115,-500.0,0.00024657,2,"2024-04-05T16:50:34.115",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615992,1712335834125,-500.0,0.00024657,2,"2024-04-05T16:50:34.125",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615993,1712335834134,-500.0,0.00024657,2,"2024-04-05T16:50:34.134",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615994,1712335834144,-500.0,0.00024657,2,"2024-04-05T16:50:34.144",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615995,1712335834154,-500.0,0.00024657,2,"2024-04-05T16:50:34.154",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615996,1712335834163,-500.0,0.00024657,2,"2024-04-05T16:50:34.163",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615997,1712335834173,-500.0,0.00024657,2,"2024-04-05T16:50:34.173",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615998,1712335834182,-500.0,0.00024657,2,"2024-04-05T16:50:34.182",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321615999,1712335834192,-500.0,0.00024657,2,"2024-04-05T16:50:34.192",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616000,1712335834201,-500.0,0.00024657,2,"2024-04-05T16:50:34.201",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616001,1712335834211,-500.0,0.00024657,2,"2024-04-05T16:50:34.211",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616002,1712335834221,-500.0,0.00024657,2,"2024-04-05T16:50:34.221",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616003,1712335834231,-500.0,0.00024657,2,"2024-04-05T16:50:34.231",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616004,1712335834241,-500.0,0.00024657,2,"2024-04-05T16:50:34.241",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616005,1712335834251,-500.0,0.00024657,2,"2024-04-05T16:50:34.251",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616006,1712335834262,-500.0,0.00024657,2,"2024-04-05T16:50:34.262",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616007,1712335834271,-500.0,0.00024657,2,"2024-04-05T16:50:34.271",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616008,1712335834281,-509.98874491,0.00024657,2,"2024-04-05T16:50:34.281",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616009,1712335834290,-500.0,0.00024657,2,"2024-04-05T16:50:34.290",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616010,1712335834300,-280.12207904,0.00024657,2,"2024-04-05T16:50:34.300",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616011,1712335834309,-500.0,0.00024657,2,"2024-04-05T16:50:34.309",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616012,1712335834318,-500.0,0.00024657,2,"2024-04-05T16:50:34.318",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616013,1712335834329,-500.0,0.00024657,2,"2024-04-05T16:50:34.329",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616014,1712335834338,-500.0,0.00024657,2,"2024-04-05T16:50:34.338",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616015,1712335834348,-500.0,0.00024657,2,"2024-04-05T16:50:34.348",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616016,1712335834357,-500.0,0.00024657,2,"2024-04-05T16:50:34.357",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616017,1712335834366,-500.0,0.00024657,2,"2024-04-05T16:50:34.366",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616018,1712335834376,-500.0,0.00024657,2,"2024-04-05T16:50:34.376",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616019,1712335834386,-500.0,0.00024657,2,"2024-04-05T16:50:34.386",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616020,1712335834395,-500.0,0.00024657,2,"2024-04-05T16:50:34.395",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616021,1712335834404,-500.0,0.00024657,2,"2024-04-05T16:50:34.404",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616022,1712335834414,-500.0,0.00024657,2,"2024-04-05T16:50:34.414",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616023,1712335834423,-500.0,0.00024657,2,"2024-04-05T16:50:34.423",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616024,1712335834437,-500.0,0.00024657,2,"2024-04-05T16:50:34.437",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616025,1712335834447,-500.0,0.00024657,2,"2024-04-05T16:50:34.447",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616026,1712335834457,-682.71,0.00024657,2,"2024-04-05T16:50:34.457",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616027,1712335834467,-500.0,0.00024657,2,"2024-04-05T16:50:34.467",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616028,1712335834476,-500.0,0.00024657,2,"2024-04-05T16:50:34.476",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616029,1712335834485,-500.0,0.00024657,2,"2024-04-05T16:50:34.485",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616030,1712335834497,-500.0,0.00024657,2,"2024-04-05T16:50:34.497",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616031,1712335834507,-500.0,0.00024657,2,"2024-04-05T16:50:34.507",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616032,1712335834517,-500.0,0.00024657,2,"2024-04-05T16:50:34.517",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616033,1712335834526,-500.0,0.00024657,2,"2024-04-05T16:50:34.526",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616034,1712335834536,-500.0,0.00024657,2,"2024-04-05T16:50:34.536",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616035,1712335834546,-500.0,0.00024657,2,"2024-04-05T16:50:34.546",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616036,1712335834556,-500.0,0.00024657,2,"2024-04-05T16:50:34.556",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616037,1712335834564,-809.19,0.00024657,2,"2024-04-05T16:50:34.564",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616038,1712335834574,-500.0,0.00024657,2,"2024-04-05T16:50:34.574",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616039,1712335834584,-500.0,0.00024657,2,"2024-04-05T16:50:34.584",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616040,1712335834594,-500.0,0.00024657,2,"2024-04-05T16:50:34.594",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616041,1712335834603,-791.16,0.00024657,2,"2024-04-05T16:50:34.603",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616042,1712335834613,-500.0,0.00024657,2,"2024-04-05T16:50:34.613",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616043,1712335834623,-500.0,0.00024657,2,"2024-04-05T16:50:34.623",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616044,1712335834633,-500.0,0.00024657,2,"2024-04-05T16:50:34.633",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616045,1712335834643,-500.0,0.00024657,2,"2024-04-05T16:50:34.643",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616046,1712335834653,-500.0,0.00024657,2,"2024-04-05T16:50:34.653",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616047,1712335834663,-550.94,0.00024657,2,"2024-04-05T16:50:34.663",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616048,1712335834673,-500.0,0.00024657,2,"2024-04-05T16:50:34.673",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616049,1712335834683,-500.0,0.00024657,2,"2024-04-05T16:50:34.683",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616050,1712335834692,-500.0,0.00024657,2,"2024-04-05T16:50:34.692",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616051,1712335834702,-500.0,0.00024657,2,"2024-04-05T16:50:34.702",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616052,1712335834712,-500.0,0.00024657,2,"2024-04-05T16:50:34.712",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616053,1712335834721,-500.0,0.00024657,2,"2024-04-05T16:50:34.721",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616054,1712335834731,-500.0,0.00024657,2,"2024-04-05T16:50:34.731",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616055,1712335834741,-500.0,0.00024657,2,"2024-04-05T16:50:34.741",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616056,1712335834752,-500.0,0.00024657,2,"2024-04-05T16:50:34.752",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616057,1712335834762,-500.0,0.00024657,2,"2024-04-05T16:50:34.762",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616058,1712335834771,-1060.92,0.00024657,2,"2024-04-05T16:50:34.771",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616059,1712335834781,-500.0,0.00024657,2,"2024-04-05T16:50:34.781",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616060,1712335834791,-500.0,0.00024657,2,"2024-04-05T16:50:34.791",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616061,1712335834800,-500.0,0.00024657,2,"2024-04-05T16:50:34.800",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616062,1712335834810,-500.0,0.00024657,2,"2024-04-05T16:50:34.810",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616063,1712335834819,-500.0,0.00024657,2,"2024-04-05T16:50:34.819",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616064,1712335834828,-514.0,0.00024657,2,"2024-04-05T16:50:34.828",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616065,1712335834838,-500.0,0.00024657,2,"2024-04-05T16:50:34.838",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616066,1712335834847,-500.0,0.00024657,2,"2024-04-05T16:50:34.847",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616067,1712335834858,-500.0,0.00024657,2,"2024-04-05T16:50:34.858",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616068,1712335834868,-500.0,0.00024657,2,"2024-04-05T16:50:34.868",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616069,1712335834879,-500.0,0.00024657,2,"2024-04-05T16:50:34.879",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616070,1712335834889,-500.0,0.00024657,2,"2024-04-05T16:50:34.889",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616071,1712335834900,-500.0,0.00024657,2,"2024-04-05T16:50:34.900",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616072,1712335834910,-500.0,0.00024657,2,"2024-04-05T16:50:34.910",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616073,1712335834921,-800.16,0.00024657,2,"2024-04-05T16:50:34.921",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616074,1712335834931,-500.0,0.00024657,2,"2024-04-05T16:50:34.931",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616075,1712335834941,-500.0,0.00024657,2,"2024-04-05T16:50:34.941",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616076,1712335834952,-500.0,0.00024657,2,"2024-04-05T16:50:34.952",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616077,1712335834962,-500.0,0.00024657,2,"2024-04-05T16:50:34.962",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616078,1712335834972,-500.0,0.00024657,2,"2024-04-05T16:50:34.972",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616079,1712335834982,-500.0,0.00024657,2,"2024-04-05T16:50:34.982",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616080,1712335834992,-500.0,0.00024657,2,"2024-04-05T16:50:34.992",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616081,1712335835005,-668.79,0.00024657,2,"2024-04-05T16:50:35.005",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616082,1712335835016,-500.0,0.00024657,2,"2024-04-05T16:50:35.016",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616083,1712335835026,-500.0,0.00024657,2,"2024-04-05T16:50:35.026",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616084,1712335835038,-525.84441712,0.00024657,2,"2024-04-05T16:50:35.038",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616085,1712335835051,-500.0,0.00024657,2,"2024-04-05T16:50:35.051",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616086,1712335835062,-500.0,0.00024657,2,"2024-04-05T16:50:35.062",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616087,1712335835074,-500.0,0.00024657,2,"2024-04-05T16:50:35.074",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616088,1712335835085,-500.0,0.00024657,2,"2024-04-05T16:50:35.085",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616089,1712335835097,-500.0,0.00024657,2,"2024-04-05T16:50:35.097",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616090,1712335835108,-500.0,0.00024657,2,"2024-04-05T16:50:35.108",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616091,1712335835118,-619.47,0.00024657,2,"2024-04-05T16:50:35.118",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616092,1712335835128,-500.0,0.00024657,2,"2024-04-05T16:50:35.128",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616093,1712335835143,-500.0,0.00024657,2,"2024-04-05T16:50:35.143",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616094,1712335835153,-500.0,0.00024657,2,"2024-04-05T16:50:35.153",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616095,1712335835163,-500.0,0.00024657,2,"2024-04-05T16:50:35.163",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616096,1712335835173,-500.0,0.00024657,2,"2024-04-05T16:50:35.173",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616097,1712335835183,-500.0,0.00024657,2,"2024-04-05T16:50:35.183",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616098,1712335835192,-500.0,0.00024657,2,"2024-04-05T16:50:35.192",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616099,1712335835202,-500.0,0.00024657,2,"2024-04-05T16:50:35.202",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616100,1712335835212,-500.0,0.00024657,2,"2024-04-05T16:50:35.212",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616101,1712335835222,-500.0,0.00024657,2,"2024-04-05T16:50:35.222",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616102,1712335835232,-500.0,0.00024657,2,"2024-04-05T16:50:35.232",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616103,1712335835242,-500.0,0.00024657,2,"2024-04-05T16:50:35.242",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616104,1712335835254,-500.0,0.00024657,2,"2024-04-05T16:50:35.254",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616105,1712335835264,-500.0,0.00024657,2,"2024-04-05T16:50:35.264",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616106,1712335835274,-500.0,0.00024657,2,"2024-04-05T16:50:35.274",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616107,1712335835284,-212.65499277,0.00024657,2,"2024-04-05T16:50:35.284",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616108,1712335835294,-500.0,0.00024657,2,"2024-04-05T16:50:35.294",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616109,1712335835304,-500.0,0.00024657,2,"2024-04-05T16:50:35.304",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616110,1712335835314,-500.0,0.00024657,2,"2024-04-05T16:50:35.314",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616111,1712335835323,-500.0,0.00024657,2,"2024-04-05T16:50:35.323",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616112,1712335835333,-500.0,0.00024657,2,"2024-04-05T16:50:35.333",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616113,1712335835344,-500.0,0.00024657,2,"2024-04-05T16:50:35.344",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616114,1712335835353,-500.0,0.00024657,2,"2024-04-05T16:50:35.353",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616115,1712335835363,-500.0,0.00024657,2,"2024-04-05T16:50:35.363",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616116,1712335835373,-500.0,0.00024657,2,"2024-04-05T16:50:35.373",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616117,1712335835382,-613.37,0.00024657,2,"2024-04-05T16:50:35.382",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616118,1712335835393,-500.0,0.00024657,2,"2024-04-05T16:50:35.393",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616119,1712335835402,-500.0,0.00024657,2,"2024-04-05T16:50:35.402",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616120,1712335835413,-500.0,0.00024657,2,"2024-04-05T16:50:35.413",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616121,1712335835423,-500.0,0.00024657,2,"2024-04-05T16:50:35.423",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616122,1712335835434,-500.0,0.00024657,2,"2024-04-05T16:50:35.434",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616123,1712335835444,-500.0,0.00024657,2,"2024-04-05T16:50:35.444",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616124,1712335835453,-500.0,0.00024657,2,"2024-04-05T16:50:35.453",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616125,1712335835463,-500.0,0.00024657,2,"2024-04-05T16:50:35.463",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616126,1712335835473,-500.0,0.00024657,2,"2024-04-05T16:50:35.473",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616127,1712335835482,-500.0,0.00024657,2,"2024-04-05T16:50:35.482",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616128,1712335835492,-500.0,0.00024657,2,"2024-04-05T16:50:35.492",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616129,1712335835504,-500.0,0.00024657,2,"2024-04-05T16:50:35.504",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616130,1712335835514,-500.0,0.00024657,2,"2024-04-05T16:50:35.514",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616131,1712335835524,-500.0,0.00024657,2,"2024-04-05T16:50:35.524",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616132,1712335835534,-500.0,0.00024657,2,"2024-04-05T16:50:35.534",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616133,1712335835543,-555.90113542,0.00024657,2,"2024-04-05T16:50:35.543",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616134,1712335835553,-603.34,0.00024657,2,"2024-04-05T16:50:35.553",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616135,1712335835563,-500.0,0.00024657,2,"2024-04-05T16:50:35.563",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616136,1712335835572,-500.0,0.00024657,2,"2024-04-05T16:50:35.572",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616137,1712335835582,-500.0,0.00024657,2,"2024-04-05T16:50:35.582",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616138,1712335835591,-500.0,0.00024657,2,"2024-04-05T16:50:35.591",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616139,1712335835768,-500.0,0.00024657,2,"2024-04-05T16:50:35.768",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616140,1712335835778,-500.0,0.00024657,2,"2024-04-05T16:50:35.778",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616141,1712335835787,-500.0,0.00024657,2,"2024-04-05T16:50:35.787",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616142,1712335835796,-500.0,0.00024657,2,"2024-04-05T16:50:35.796",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616143,1712335835805,-500.0,0.00024657,2,"2024-04-05T16:50:35.805",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616144,1712335835815,-588.1,0.00024657,2,"2024-04-05T16:50:35.815",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616145,1712335835824,-500.0,0.00024657,2,"2024-04-05T16:50:35.824",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616146,1712335835834,-500.0,0.00024657,2,"2024-04-05T16:50:35.834",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616147,1712335835842,-500.0,0.00024657,2,"2024-04-05T16:50:35.842",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616148,1712335835852,-500.0,0.00024657,2,"2024-04-05T16:50:35.852",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616149,1712335835860,-500.0,0.00024657,2,"2024-04-05T16:50:35.860",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616150,1712335835869,-500.0,0.00024657,2,"2024-04-05T16:50:35.869",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616151,1712335835879,-500.0,0.00024657,2,"2024-04-05T16:50:35.879",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616152,1712335835887,-500.0,0.00024657,2,"2024-04-05T16:50:35.887",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616153,1712335835897,-500.0,0.00024657,2,"2024-04-05T16:50:35.897",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616154,1712335835906,-500.0,0.00024657,2,"2024-04-05T16:50:35.906",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616155,1712335835915,-500.0,0.00024657,2,"2024-04-05T16:50:35.915",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616156,1712335835924,-500.0,0.00024657,2,"2024-04-05T16:50:35.924",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616157,1712335835933,-500.0,0.00024657,2,"2024-04-05T16:50:35.933",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616158,1712335835942,-500.0,0.00024657,2,"2024-04-05T16:50:35.942",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616159,1712335835951,-500.0,0.00024657,2,"2024-04-05T16:50:35.951",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616160,1712335835960,-500.0,0.00024657,2,"2024-04-05T16:50:35.960",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616161,1712335835969,-500.0,0.00024657,2,"2024-04-05T16:50:35.969",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616162,1712335835978,-500.0,0.00024657,2,"2024-04-05T16:50:35.978",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616163,1712335835988,-500.0,0.00024657,2,"2024-04-05T16:50:35.988",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616164,1712335835997,-500.0,0.00024657,2,"2024-04-05T16:50:35.997",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616165,1712335836008,-500.0,0.00024657,2,"2024-04-05T16:50:36.008",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616166,1712335836017,-500.0,0.00024657,2,"2024-04-05T16:50:36.017",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616167,1712335836026,-500.0,0.00024657,2,"2024-04-05T16:50:36.026",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616168,1712335836036,-500.0,0.00024657,2,"2024-04-05T16:50:36.036",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616169,1712335836048,-500.0,0.00024657,2,"2024-04-05T16:50:36.048",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616170,1712335836057,-500.0,0.00024657,2,"2024-04-05T16:50:36.057",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616171,1712335836066,-500.0,0.00024657,2,"2024-04-05T16:50:36.066",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616172,1712335836075,-500.0,0.00024657,2,"2024-04-05T16:50:36.075",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616173,1712335836084,-500.0,0.00024657,2,"2024-04-05T16:50:36.084",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616174,1712335836096,-500.0,0.00024657,2,"2024-04-05T16:50:36.096",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616175,1712335836105,-572.05,0.00024657,2,"2024-04-05T16:50:36.105",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616176,1712335836115,-364.75724107,0.00024657,2,"2024-04-05T16:50:36.115",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616177,1712335836126,-500.0,0.00024657,2,"2024-04-05T16:50:36.126",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616178,1712335836137,-500.0,0.00024657,2,"2024-04-05T16:50:36.137",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616179,1712335836147,-500.0,0.00024657,2,"2024-04-05T16:50:36.147",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616180,1712335836158,-500.0,0.00024657,2,"2024-04-05T16:50:36.158",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616181,1712335836168,-500.0,0.00024657,2,"2024-04-05T16:50:36.168",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616182,1712335836177,-500.0,0.00024657,2,"2024-04-05T16:50:36.177",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616183,1712335836187,-500.0,0.00024657,2,"2024-04-05T16:50:36.187",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616184,1712335836197,-500.0,0.00024657,2,"2024-04-05T16:50:36.197",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616185,1712335836206,-500.0,0.00024657,2,"2024-04-05T16:50:36.206",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616186,1712335836215,-500.0,0.00024657,2,"2024-04-05T16:50:36.215",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616187,1712335836225,-500.0,0.00024657,2,"2024-04-05T16:50:36.225",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616188,1712335836234,-644.70146568,0.00024657,2,"2024-04-05T16:50:36.234",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616189,1712335836244,-500.0,0.00024657,2,"2024-04-05T16:50:36.244",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616190,1712335836254,-500.0,0.00024657,2,"2024-04-05T16:50:36.254",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616191,1712335836263,-705.82,0.00024657,2,"2024-04-05T16:50:36.263",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616192,1712335836272,-500.0,0.00024657,2,"2024-04-05T16:50:36.272",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616193,1712335836281,-500.0,0.00024657,2,"2024-04-05T16:50:36.281",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616194,1712335836290,-500.0,0.00024657,2,"2024-04-05T16:50:36.290",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616195,1712335836299,-500.0,0.00024657,2,"2024-04-05T16:50:36.299",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616196,1712335836308,-500.0,0.00024657,2,"2024-04-05T16:50:36.308",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616197,1712335836318,-500.0,0.00024657,2,"2024-04-05T16:50:36.318",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616198,1712335836326,-500.0,0.00024657,2,"2024-04-05T16:50:36.326",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616199,1712335836336,-500.0,0.00024657,2,"2024-04-05T16:50:36.336",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616200,1712335836345,-500.0,0.00024657,2,"2024-04-05T16:50:36.345",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616201,1712335836355,-500.0,0.00024657,2,"2024-04-05T16:50:36.355",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616202,1712335836364,-500.0,0.00024657,2,"2024-04-05T16:50:36.364",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616203,1712335836374,-500.0,0.00024657,2,"2024-04-05T16:50:36.374",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616204,1712335836384,-500.0,0.00024657,2,"2024-04-05T16:50:36.384",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616205,1712335836393,-500.0,0.00024657,2,"2024-04-05T16:50:36.393",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616206,1712335836402,-150.0,0.00024657,2,"2024-04-05T16:50:36.402",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616207,1712335836411,-500.0,0.00024657,2,"2024-04-05T16:50:36.411",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616208,1712335836420,-500.0,0.00024657,2,"2024-04-05T16:50:36.420",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616209,1712335836429,-500.0,0.00024657,2,"2024-04-05T16:50:36.429",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616210,1712335836438,-500.0,0.00024657,2,"2024-04-05T16:50:36.438",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616211,1712335836448,-500.0,0.00024657,2,"2024-04-05T16:50:36.448",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616212,1712335836457,-500.0,0.00024657,2,"2024-04-05T16:50:36.457",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616213,1712335836466,-500.0,0.00024657,2,"2024-04-05T16:50:36.466",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616214,1712335836475,-500.0,0.00024657,2,"2024-04-05T16:50:36.475",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616215,1712335836485,-500.0,0.00024657,2,"2024-04-05T16:50:36.485",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616216,1712335836494,-529.30177871,0.00024657,2,"2024-04-05T16:50:36.494",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616217,1712335836505,-500.0,0.00024657,2,"2024-04-05T16:50:36.505",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616218,1712335836515,-500.0,0.00024657,2,"2024-04-05T16:50:36.515",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616219,1712335836524,-2291.05,0.00024657,2,"2024-04-05T16:50:36.524",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616220,1712335836534,-500.0,0.00024657,2,"2024-04-05T16:50:36.534",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616221,1712335836543,-170.139051,0.00024657,2,"2024-04-05T16:50:36.543",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616222,1712335836552,-442.20971022,0.00024657,2,"2024-04-05T16:50:36.552",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616223,1712335836561,-500.0,0.00024657,2,"2024-04-05T16:50:36.561",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616224,1712335836570,-500.0,0.00024657,2,"2024-04-05T16:50:36.570",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616225,1712335836579,-500.0,0.00024657,2,"2024-04-05T16:50:36.579",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616226,1712335836588,-500.0,0.00024657,2,"2024-04-05T16:50:36.588",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616227,1712335836597,-500.0,0.00024657,2,"2024-04-05T16:50:36.597",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616228,1712335836606,-500.0,0.00024657,2,"2024-04-05T16:50:36.606",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616229,1712335836615,-500.0,0.00024657,2,"2024-04-05T16:50:36.615",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616230,1712335836624,-518.01,0.00024657,2,"2024-04-05T16:50:36.624",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616231,1712335836633,-500.0,0.00024657,2,"2024-04-05T16:50:36.633",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616232,1712335836643,-500.0,0.00024657,2,"2024-04-05T16:50:36.643",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616233,1712335836652,-500.0,0.00024657,2,"2024-04-05T16:50:36.652",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616234,1712335836661,-500.0,0.00024657,2,"2024-04-05T16:50:36.661",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616235,1712335836875,-500.0,0.00024657,2,"2024-04-05T16:50:36.875",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616236,1712335836887,-788.9,0.00024657,2,"2024-04-05T16:50:36.887",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616237,1712335836897,-500.0,0.00024657,2,"2024-04-05T16:50:36.897",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616238,1712335836908,-500.0,0.00024657,2,"2024-04-05T16:50:36.908",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616239,1712335836918,-532.73,0.00024657,2,"2024-04-05T16:50:36.918",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616240,1712335836928,-500.0,0.00024657,2,"2024-04-05T16:50:36.928",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616241,1712335836938,-500.0,0.00024657,2,"2024-04-05T16:50:36.938",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616242,1712335836948,-500.0,0.00024657,2,"2024-04-05T16:50:36.948",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616243,1712335836958,-500.0,0.00024657,2,"2024-04-05T16:50:36.958",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616244,1712335836968,-500.0,0.00024657,2,"2024-04-05T16:50:36.968",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616245,1712335836978,-500.0,0.00024657,2,"2024-04-05T16:50:36.978",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616246,1712335836988,-686.18,0.00024657,2,"2024-04-05T16:50:36.988",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616247,1712335836999,-500.0,0.00024657,2,"2024-04-05T16:50:36.999",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616248,1712335837009,-500.0,0.00024657,2,"2024-04-05T16:50:37.009",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616249,1712335837019,-500.0,0.00024657,2,"2024-04-05T16:50:37.019",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616250,1712335837028,-500.0,0.00024657,2,"2024-04-05T16:50:37.028",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616251,1712335837043,-500.0,0.00024657,2,"2024-04-05T16:50:37.043",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616252,1712335837053,-500.0,0.00024657,2,"2024-04-05T16:50:37.053",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616253,1712335837062,-500.0,0.00024657,2,"2024-04-05T16:50:37.062",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616254,1712335837072,-500.0,0.00024657,2,"2024-04-05T16:50:37.072",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616255,1712335837083,-500.0,0.00024657,2,"2024-04-05T16:50:37.083",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616256,1712335837092,-500.0,0.00024657,2,"2024-04-05T16:50:37.092",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616257,1712335837102,-500.0,0.00024657,2,"2024-04-05T16:50:37.102",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616258,1712335837111,-500.0,0.00024657,2,"2024-04-05T16:50:37.111",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616259,1712335837121,-500.0,0.00024657,2,"2024-04-05T16:50:37.121",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616260,1712335837132,-500.0,0.00024657,2,"2024-04-05T16:50:37.132",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616261,1712335837142,-500.0,0.00024657,2,"2024-04-05T16:50:37.142",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616262,1712335837152,-500.0,0.00024657,2,"2024-04-05T16:50:37.152",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616263,1712335837161,-500.0,0.00024657,2,"2024-04-05T16:50:37.161",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616264,1712335837171,-500.0,0.00024657,2,"2024-04-05T16:50:37.171",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616265,1712335837180,-500.0,0.00024657,2,"2024-04-05T16:50:37.180",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616266,1712335837189,-500.0,0.00024657,2,"2024-04-05T16:50:37.189",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616267,1712335837199,-500.0,0.00024657,2,"2024-04-05T16:50:37.199",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616268,1712335837208,-451.29063301,0.00024657,2,"2024-04-05T16:50:37.208",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616269,1712335837218,-500.0,0.00024657,2,"2024-04-05T16:50:37.218",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616270,1712335837228,-500.0,0.00024657,2,"2024-04-05T16:50:37.228",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616271,1712335837238,-500.0,0.00024657,2,"2024-04-05T16:50:37.238",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616272,1712335837248,-500.0,0.00024657,2,"2024-04-05T16:50:37.248",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616273,1712335837258,-512.65811287,0.00024657,2,"2024-04-05T16:50:37.258",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616274,1712335837268,-500.0,0.00024657,2,"2024-04-05T16:50:37.268",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616275,1712335837278,-500.0,0.00024657,2,"2024-04-05T16:50:37.278",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616276,1712335837288,-512.22868551,0.00024657,2,"2024-04-05T16:50:37.288",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616277,1712335837297,-500.0,0.00024657,2,"2024-04-05T16:50:37.297",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616278,1712335837307,-500.0,0.00024657,2,"2024-04-05T16:50:37.307",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616279,1712335837317,-500.0,0.00024657,2,"2024-04-05T16:50:37.317",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616280,1712335837327,-500.0,0.00024657,2,"2024-04-05T16:50:37.327",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616281,1712335837337,-500.0,0.00024657,2,"2024-04-05T16:50:37.337",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616282,1712335837346,-500.0,0.00024657,2,"2024-04-05T16:50:37.346",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616283,1712335837356,-500.0,0.00024657,2,"2024-04-05T16:50:37.356",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616284,1712335837366,-500.0,0.00024657,2,"2024-04-05T16:50:37.366",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616285,1712335837375,-500.0,0.00024657,2,"2024-04-05T16:50:37.375",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616286,1712335837385,-500.0,0.00024657,2,"2024-04-05T16:50:37.385",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616287,1712335837395,-500.0,0.00024657,2,"2024-04-05T16:50:37.395",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616288,1712335837405,-500.0,0.00024657,2,"2024-04-05T16:50:37.405",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616289,1712335837415,-500.0,0.00024657,2,"2024-04-05T16:50:37.415",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616290,1712335837425,-500.0,0.00024657,2,"2024-04-05T16:50:37.425",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616291,1712335837435,-500.0,0.00024657,2,"2024-04-05T16:50:37.435",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616292,1712335837445,-2598.96,0.00024657,2,"2024-04-05T16:50:37.445",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616293,1712335837454,-500.0,0.00024657,2,"2024-04-05T16:50:37.454",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616294,1712335837464,-500.0,0.00024657,2,"2024-04-05T16:50:37.464",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616295,1712335837474,-500.0,0.00024657,2,"2024-04-05T16:50:37.474",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616296,1712335837483,-500.0,0.00024657,2,"2024-04-05T16:50:37.483",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616297,1712335837493,-500.0,0.00024657,2,"2024-04-05T16:50:37.493",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616298,1712335837504,-500.0,0.00024657,2,"2024-04-05T16:50:37.504",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616299,1712335837513,-593.90952817,0.00024657,2,"2024-04-05T16:50:37.513",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616300,1712335837522,-500.0,0.00024657,2,"2024-04-05T16:50:37.522",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616301,1712335837531,-500.0,0.00024657,2,"2024-04-05T16:50:37.531",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616302,1712335837541,-500.0,0.00024657,2,"2024-04-05T16:50:37.541",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616303,1712335837551,-1970.66,0.00024657,2,"2024-04-05T16:50:37.551",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616304,1712335837561,-500.0,0.00024657,2,"2024-04-05T16:50:37.561",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616305,1712335837570,-2775.4,0.00024657,2,"2024-04-05T16:50:37.570",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616306,1712335837579,-500.0,0.00024657,2,"2024-04-05T16:50:37.579",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616307,1712335837589,-500.0,0.00024657,2,"2024-04-05T16:50:37.589",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616308,1712335837598,-500.0,0.00024657,2,"2024-04-05T16:50:37.598",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616309,1712335837608,-500.0,0.00024657,2,"2024-04-05T16:50:37.608",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616310,1712335837617,-500.0,0.00024657,2,"2024-04-05T16:50:37.617",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616311,1712335837626,-500.0,0.00024657,2,"2024-04-05T16:50:37.626",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616312,1712335837635,-6761.75,0.00024657,2,"2024-04-05T16:50:37.635",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616313,1712335837645,-500.0,0.00024657,2,"2024-04-05T16:50:37.645",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616314,1712335837655,-500.0,0.00024657,2,"2024-04-05T16:50:37.655",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616315,1712335837664,-500.0,0.00024657,2,"2024-04-05T16:50:37.664",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616316,1712335837673,-500.0,0.00024657,2,"2024-04-05T16:50:37.673",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616317,1712335837683,-500.0,0.00024657,2,"2024-04-05T16:50:37.683",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616318,1712335837692,-500.0,0.00024657,2,"2024-04-05T16:50:37.692",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616327,1712335837999,-2726.04,0.00024657,2,"2024-04-05T16:50:37.999",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616329,1712335838010,-500.0,0.00024657,2,"2024-04-05T16:50:38.010",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616331,1712335838020,-500.0,0.00024657,2,"2024-04-05T16:50:38.020",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616333,1712335838030,-500.0,0.00024657,2,"2024-04-05T16:50:38.030",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616335,1712335838040,-1690.82,0.00024657,2,"2024-04-05T16:50:38.040",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616337,1712335838053,-1690.82,0.00024657,2,"2024-04-05T16:50:38.053",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616339,1712335838063,-500.0,0.00024657,2,"2024-04-05T16:50:38.063",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616341,1712335838072,-500.0,0.00024657,2,"2024-04-05T16:50:38.072",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616343,1712335838082,-719.55,0.00024657,2,"2024-04-05T16:50:38.082",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616345,1712335838093,-500.0,0.00024657,2,"2024-04-05T16:50:38.093",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616347,1712335838102,-500.0,0.00024657,2,"2024-04-05T16:50:38.102",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616349,1712335838112,-500.0,0.00024657,2,"2024-04-05T16:50:38.112",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616351,1712335838123,-500.0,0.00024657,2,"2024-04-05T16:50:38.123",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616353,1712335838132,-500.0,0.00024657,2,"2024-04-05T16:50:38.132",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616355,1712335838142,-500.0,0.00024657,2,"2024-04-05T16:50:38.142",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616357,1712335838151,-770.33,0.00024657,2,"2024-04-05T16:50:38.151",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616359,1712335838160,-500.0,0.00024657,2,"2024-04-05T16:50:38.160",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616361,1712335838169,-1690.06,0.00024657,2,"2024-04-05T16:50:38.169",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616363,1712335838179,-500.0,0.00024657,2,"2024-04-05T16:50:38.179",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616365,1712335838188,-500.0,0.00024657,2,"2024-04-05T16:50:38.188",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616367,1712335838197,-500.0,0.00024657,2,"2024-04-05T16:50:38.197",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616369,1712335838206,-500.0,0.00024657,2,"2024-04-05T16:50:38.206",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616371,1712335838215,-500.0,0.00024657,2,"2024-04-05T16:50:38.215",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616373,1712335838224,-500.0,0.00024657,2,"2024-04-05T16:50:38.224",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616376,1712335838260,-615.23,0.00024657,2,"2024-04-05T16:50:38.260",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616378,1712335838293,-500.0,0.00024657,2,"2024-04-05T16:50:38.293",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616380,1712335838303,-500.0,0.00024657,2,"2024-04-05T16:50:38.303",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616382,1712335838313,-500.0,0.00024657,2,"2024-04-05T16:50:38.313",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616384,1712335838324,-1299.35,0.00024657,2,"2024-04-05T16:50:38.324",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616386,1712335838334,-500.0,0.00024657,2,"2024-04-05T16:50:38.334",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616388,1712335838345,-327.82566621,0.00024657,2,"2024-04-05T16:50:38.345",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616390,1712335838356,-500.0,0.00024657,2,"2024-04-05T16:50:38.356",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616392,1712335838366,-500.0,0.00024657,2,"2024-04-05T16:50:38.366",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616395,1712335838377,-500.0,0.00024657,2,"2024-04-05T16:50:38.377",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616397,1712335838387,-779.49,0.00024657,2,"2024-04-05T16:50:38.387",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616399,1712335838398,-500.0,0.00024657,2,"2024-04-05T16:50:38.398",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616401,1712335838408,-500.0,0.00024657,2,"2024-04-05T16:50:38.408",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616403,1712335838417,-500.0,0.00024657,2,"2024-04-05T16:50:38.417",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616405,1712335838428,-500.0,0.00024657,2,"2024-04-05T16:50:38.428",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616407,1712335838438,-758.94,0.00024657,2,"2024-04-05T16:50:38.438",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616409,1712335838448,-413.58619715,0.00024657,2,"2024-04-05T16:50:38.448",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616411,1712335838458,-500.0,0.00024657,2,"2024-04-05T16:50:38.458",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616413,1712335838469,-500.0,0.00024657,2,"2024-04-05T16:50:38.469",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616415,1712335838478,-603.75,0.00024657,2,"2024-04-05T16:50:38.478",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616418,1712335838489,-500.0,0.00024657,2,"2024-04-05T16:50:38.489",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616420,1712335838500,-510.52,0.00024657,2,"2024-04-05T16:50:38.500",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616422,1712335838510,-500.0,0.00024657,2,"2024-04-05T16:50:38.510",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616425,1712335838520,-382.95433431,0.00024657,2,"2024-04-05T16:50:38.520",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616428,1712335838531,-500.0,0.00024657,2,"2024-04-05T16:50:38.531",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616431,1712335838541,-1000.06,0.00024657,2,"2024-04-05T16:50:38.541",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616434,1712335838550,-500.0,0.00024657,2,"2024-04-05T16:50:38.550",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616436,1712335838561,-743.28,0.00024657,2,"2024-04-05T16:50:38.561",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616438,1712335838572,-500.0,0.00024657,2,"2024-04-05T16:50:38.572",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616440,1712335838581,-568.63,0.00024657,2,"2024-04-05T16:50:38.581",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616443,1712335838590,-500.0,0.00024657,2,"2024-04-05T16:50:38.590",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616446,1712335838599,-500.0,0.00024657,2,"2024-04-05T16:50:38.599",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616449,1712335838609,-818.43,0.00024657,2,"2024-04-05T16:50:38.609",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616452,1712335838619,-500.0,0.00024657,2,"2024-04-05T16:50:38.619",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616455,1712335838628,-997.23,0.00024657,2,"2024-04-05T16:50:38.628",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616458,1712335838639,-500.0,0.00024657,2,"2024-04-05T16:50:38.639",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616461,1712335838649,-500.0,0.00024657,2,"2024-04-05T16:50:38.649",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616464,1712335838659,-601.32,0.00024657,2,"2024-04-05T16:50:38.659",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616468,1712335838669,-849.9,0.00024657,2,"2024-04-05T16:50:38.669",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616472,1712335838678,-500.0,0.00024657,2,"2024-04-05T16:50:38.678",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616475,1712335838687,-3662.13,0.00024657,2,"2024-04-05T16:50:38.687",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616478,1712335838697,-10432.07,0.00024657,2,"2024-04-05T16:50:38.697",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616481,1712335838706,-500.0,0.00024657,2,"2024-04-05T16:50:38.706",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616484,1712335838715,-500.0,0.00024657,2,"2024-04-05T16:50:38.715",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616487,1712335838724,-500.0,0.00024657,2,"2024-04-05T16:50:38.724",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616490,1712335838733,-500.0,0.00024657,2,"2024-04-05T16:50:38.733",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616493,1712335838743,-500.0,0.00024657,2,"2024-04-05T16:50:38.743",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616496,1712335838753,-653.47,0.00024657,2,"2024-04-05T16:50:38.753",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616499,1712335838762,-500.0,0.00024657,2,"2024-04-05T16:50:38.762",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616502,1712335838772,-500.0,0.00024657,2,"2024-04-05T16:50:38.772",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616505,1712335838781,-500.0,0.00024657,2,"2024-04-05T16:50:38.781",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616508,1712335838791,-663.82,0.00024657,2,"2024-04-05T16:50:38.791",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616511,1712335838800,-500.0,0.00024657,2,"2024-04-05T16:50:38.800",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616514,1712335838809,-500.0,0.00024657,2,"2024-04-05T16:50:38.809",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616517,1712335838819,-563.08030804,0.00024657,2,"2024-04-05T16:50:38.819",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616520,1712335838828,-588.43267201,0.00024657,2,"2024-04-05T16:50:38.828",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616523,1712335838837,-525.19,0.00024657,2,"2024-04-05T16:50:38.837",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616526,1712335838847,-500.0,0.00024657,2,"2024-04-05T16:50:38.847",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616529,1712335838856,-500.0,0.00024657,2,"2024-04-05T16:50:38.856",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616532,1712335838867,-500.0,0.00024657,2,"2024-04-05T16:50:38.867",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616534,1712335838877,-500.0,0.00024657,2,"2024-04-05T16:50:38.877",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616537,1712335838886,-500.0,0.00024657,2,"2024-04-05T16:50:38.886",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616539,1712335838896,-500.0,0.00024657,2,"2024-04-05T16:50:38.896",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616541,1712335838906,-500.0,0.00024657,2,"2024-04-05T16:50:38.906",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616543,1712335838915,-150.0,0.00024657,2,"2024-04-05T16:50:38.915",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616545,1712335838924,-500.0,0.00024657,2,"2024-04-05T16:50:38.924",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616547,1712335838933,-500.0,0.00024657,2,"2024-04-05T16:50:38.933",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616549,1712335838942,-500.0,0.00024657,2,"2024-04-05T16:50:38.942",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616551,1712335838951,-993.18,0.00024657,2,"2024-04-05T16:50:38.951",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616553,1712335838961,-500.0,0.00024657,2,"2024-04-05T16:50:38.961",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616555,1712335838970,-556.94,0.00024657,2,"2024-04-05T16:50:38.970",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616557,1712335838979,-518.95678968,0.00024657,2,"2024-04-05T16:50:38.979",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616559,1712335838989,-500.0,0.00024657,2,"2024-04-05T16:50:38.989",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616561,1712335838998,-879.5,0.00024657,2,"2024-04-05T16:50:38.998",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616562,1712335839008,-500.0,0.00024657,2,"2024-04-05T16:50:39.008",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616564,1712335839018,-605.73,0.00024657,2,"2024-04-05T16:50:39.018",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616567,1712335839027,-500.0,0.00024657,2,"2024-04-05T16:50:39.027",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616569,1712335839037,-500.0,0.00024657,2,"2024-04-05T16:50:39.037",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616571,1712335839048,-500.0,0.00024657,2,"2024-04-05T16:50:39.048",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616573,1712335839057,-500.0,0.00024657,2,"2024-04-05T16:50:39.057",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616574,1712335839067,-366.64699069,0.00024657,2,"2024-04-05T16:50:39.067",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616615,1712335839441,-133.35300931,0.00024657,2,"2024-04-05T16:50:39.441",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616617,1712335839451,-500.0,0.00024657,2,"2024-04-05T16:50:39.451",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616619,1712335839460,-500.0,0.00024657,2,"2024-04-05T16:50:39.460",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616622,1712335839469,-500.0,0.00024657,2,"2024-04-05T16:50:39.469",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616624,1712335839479,-500.0,0.00024657,2,"2024-04-05T16:50:39.479",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616626,1712335839488,-500.0,0.00024657,2,"2024-04-05T16:50:39.488",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616628,1712335839498,-709.54,0.00024657,2,"2024-04-05T16:50:39.498",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616629,1712335839508,-500.0,0.00024657,2,"2024-04-05T16:50:39.508",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616632,1712335839517,-666.78,0.00024657,2,"2024-04-05T16:50:39.517",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616633,1712335839526,-582.95,0.00024657,2,"2024-04-05T16:50:39.526",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616636,1712335839536,-500.0,0.00024657,2,"2024-04-05T16:50:39.536",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616638,1712335839545,-698.74,0.00024657,2,"2024-04-05T16:50:39.545",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616639,1712335839554,-500.0,0.00024657,2,"2024-04-05T16:50:39.554",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616641,1712335839563,-500.0,0.00024657,2,"2024-04-05T16:50:39.563",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616643,1712335839572,-500.0,0.00024657,2,"2024-04-05T16:50:39.572",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616645,1712335839582,-500.0,0.00024657,2,"2024-04-05T16:50:39.582",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616647,1712335839591,-500.0,0.00024657,2,"2024-04-05T16:50:39.591",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616649,1712335839600,-500.0,0.00024657,2,"2024-04-05T16:50:39.600",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616651,1712335839609,-500.0,0.00024657,2,"2024-04-05T16:50:39.609",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616653,1712335839618,-500.0,0.00024657,2,"2024-04-05T16:50:39.618",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616655,1712335839627,-500.0,0.00024657,2,"2024-04-05T16:50:39.627",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616657,1712335839636,-890.24,0.00024657,2,"2024-04-05T16:50:39.636",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616660,1712335839646,-1459.97,0.00024657,2,"2024-04-05T16:50:39.646",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616662,1712335839656,-500.0,0.00024657,2,"2024-04-05T16:50:39.656",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616664,1712335839667,-500.0,0.00024657,2,"2024-04-05T16:50:39.667",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616665,1712335839678,-1364.6,0.00024657,2,"2024-04-05T16:50:39.678",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616666,1712335839687,-1058.91,0.00024657,2,"2024-04-05T16:50:39.687",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616667,1712335839697,-500.0,0.00024657,2,"2024-04-05T16:50:39.697",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616668,1712335839706,-500.0,0.00024657,2,"2024-04-05T16:50:39.706",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616669,1712335839715,-500.0,0.00024657,2,"2024-04-05T16:50:39.715",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616670,1712335839724,-652.9,0.00024657,2,"2024-04-05T16:50:39.724",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616671,1712335839734,-500.0,0.00024657,2,"2024-04-05T16:50:39.734",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616672,1712335839746,-500.0,0.00024657,2,"2024-04-05T16:50:39.746",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616673,1712335839756,-500.0,0.00024657,2,"2024-04-05T16:50:39.756",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616675,1712335839768,-500.0,0.00024657,2,"2024-04-05T16:50:39.768",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616677,1712335839777,-798.12,0.00024657,2,"2024-04-05T16:50:39.777",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616679,1712335839786,-500.0,0.00024657,2,"2024-04-05T16:50:39.786",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616681,1712335839795,-500.0,0.00024657,2,"2024-04-05T16:50:39.795",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616683,1712335839804,-500.0,0.00024657,2,"2024-04-05T16:50:39.804",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616685,1712335839813,-500.0,0.00024657,2,"2024-04-05T16:50:39.813",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616687,1712335839823,-1600.18,0.00024657,2,"2024-04-05T16:50:39.823",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616689,1712335839832,-500.0,0.00024657,2,"2024-04-05T16:50:39.832",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616691,1712335839841,-500.0,0.00024657,2,"2024-04-05T16:50:39.841",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616693,1712335839850,-500.0,0.00024657,2,"2024-04-05T16:50:39.850",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616695,1712335839859,-988.77,0.00024657,2,"2024-04-05T16:50:39.859",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616697,1712335839868,-511.72676774,0.00024657,2,"2024-04-05T16:50:39.868",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616699,1712335839878,-1203.16,0.00024657,2,"2024-04-05T16:50:39.878",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616701,1712335839887,-500.0,0.00024657,2,"2024-04-05T16:50:39.887",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616702,1712335839896,-500.0,0.00024657,2,"2024-04-05T16:50:39.896",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616705,1712335839906,-2132.3,0.00024657,2,"2024-04-05T16:50:39.906",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616707,1712335839915,-882.45,0.00024657,2,"2024-04-05T16:50:39.915",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616709,1712335839924,-746.45,0.00024657,2,"2024-04-05T16:50:39.924",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616711,1712335839933,-500.0,0.00024657,2,"2024-04-05T16:50:39.933",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616712,1712335839942,-500.0,0.00024657,2,"2024-04-05T16:50:39.942",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616714,1712335839951,-500.0,0.00024657,2,"2024-04-05T16:50:39.951",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616717,1712335839961,-500.0,0.00024657,2,"2024-04-05T16:50:39.961",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616720,1712335839971,-500.0,0.00024657,2,"2024-04-05T16:50:39.971",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616722,1712335839980,-500.0,0.00024657,2,"2024-04-05T16:50:39.980",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616724,1712335839990,-500.0,0.00024657,2,"2024-04-05T16:50:39.990",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616726,1712335839999,-555.21,0.00024657,2,"2024-04-05T16:50:39.999",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616728,1712335840009,-1751.22,0.00024657,2,"2024-04-05T16:50:40.009",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616731,1712335840018,-500.0,0.00024657,2,"2024-04-05T16:50:40.018",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616734,1712335840028,-500.0,0.00024657,2,"2024-04-05T16:50:40.028",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616738,1712335840037,-500.0,0.00024657,2,"2024-04-05T16:50:40.037",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616740,1712335840050,-500.0,0.00024657,2,"2024-04-05T16:50:40.050",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616744,1712335840059,-500.0,0.00024657,2,"2024-04-05T16:50:40.059",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616748,1712335840069,-525.84818209,0.00024657,2,"2024-04-05T16:50:40.069",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616750,1712335840080,-500.0,0.00024657,2,"2024-04-05T16:50:40.080",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616754,1712335840091,-656.34,0.00024657,2,"2024-04-05T16:50:40.091",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616757,1712335840100,-981.0,0.00024657,2,"2024-04-05T16:50:40.100",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616760,1712335840109,-892.28,0.00024657,2,"2024-04-05T16:50:40.109",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616763,1712335840119,-155.27253173,0.00024657,2,"2024-04-05T16:50:40.119",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616766,1712335840129,-511.6071504,0.00024657,2,"2024-04-05T16:50:40.129",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616769,1712335840139,-500.0,0.00024657,2,"2024-04-05T16:50:40.139",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616772,1712335840148,-500.0,0.00024657,2,"2024-04-05T16:50:40.148",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616773,1712335840157,-675.75,0.00024657,2,"2024-04-05T16:50:40.157",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616777,1712335840166,-500.0,0.00024657,2,"2024-04-05T16:50:40.166",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616779,1712335840175,-828.31,0.00024657,2,"2024-04-05T16:50:40.175",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616781,1712335840185,-1143.94,0.00024657,2,"2024-04-05T16:50:40.185",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616783,1712335840194,-509.73587775,0.00024657,2,"2024-04-05T16:50:40.194",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616785,1712335840204,-500.0,0.00024657,2,"2024-04-05T16:50:40.204",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616787,1712335840213,-573.94,0.00024657,2,"2024-04-05T16:50:40.213",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616789,1712335840222,-500.0,0.00024657,2,"2024-04-05T16:50:40.222",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616791,1712335840231,-500.0,0.00024657,2,"2024-04-05T16:50:40.231",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616793,1712335840240,-500.0,0.00024657,2,"2024-04-05T16:50:40.240",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616795,1712335840249,-500.0,0.00024657,2,"2024-04-05T16:50:40.249",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616797,1712335840259,-500.0,0.00024657,2,"2024-04-05T16:50:40.259",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616799,1712335840268,-647.78,0.00024657,2,"2024-04-05T16:50:40.268",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616800,1712335840278,-500.0,0.00024657,2,"2024-04-05T16:50:40.278",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616802,1712335840287,-500.0,0.00024657,2,"2024-04-05T16:50:40.287",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616810,1712335840355,-500.0,0.00024657,2,"2024-04-05T16:50:40.355",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616811,1712335840365,-1456.41,0.00024657,2,"2024-04-05T16:50:40.365",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616812,1712335840374,-500.0,0.00024657,2,"2024-04-05T16:50:40.374",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616813,1712335840384,-500.0,0.00024657,2,"2024-04-05T16:50:40.384",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616814,1712335840394,-500.0,0.00024657,2,"2024-04-05T16:50:40.394",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616815,1712335840403,-3080.68,0.00024657,2,"2024-04-05T16:50:40.403",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616816,1712335840412,-1323.74,0.00024657,2,"2024-04-05T16:50:40.412",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616817,1712335840421,-500.0,0.00024657,2,"2024-04-05T16:50:40.421",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616818,1712335840430,-500.0,0.00024657,2,"2024-04-05T16:50:40.430",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616819,1712335840439,-500.0,0.00024657,2,"2024-04-05T16:50:40.439",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616820,1712335840449,-500.0,0.00024657,2,"2024-04-05T16:50:40.449",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616821,1712335840458,-500.0,0.00024657,2,"2024-04-05T16:50:40.458",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616822,1712335840467,-500.0,0.00024657,2,"2024-04-05T16:50:40.467",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616823,1712335840476,-500.0,0.00024657,2,"2024-04-05T16:50:40.476",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616824,1712335840486,-100.55770133,0.00024657,2,"2024-04-05T16:50:40.486",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616829,1712335841430,-399.44229867,0.00024657,2,"2024-04-05T16:50:41.430",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616830,1712335841440,-500.0,0.00024657,2,"2024-04-05T16:50:41.440",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616831,1712335841449,-500.0,0.00024657,2,"2024-04-05T16:50:41.449",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616832,1712335841458,-500.0,0.00024657,2,"2024-04-05T16:50:41.458",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616833,1712335841467,-528.67809976,0.00024657,2,"2024-04-05T16:50:41.467",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616834,1712335841476,-500.0,0.00024657,2,"2024-04-05T16:50:41.476",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616835,1712335841485,-920.98,0.00024657,2,"2024-04-05T16:50:41.485",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616836,1712335841495,-734.29,0.00024657,2,"2024-04-05T16:50:41.495",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616837,1712335841504,-954.43,0.00024657,2,"2024-04-05T16:50:41.504",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616838,1712335841514,-500.0,0.00024657,2,"2024-04-05T16:50:41.514",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616839,1712335841523,-4896.3,0.00024657,2,"2024-04-05T16:50:41.523",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616840,1712335841532,-500.0,0.00024657,2,"2024-04-05T16:50:41.532",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616841,1712335841541,-500.0,0.00024657,2,"2024-04-05T16:50:41.541",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616842,1712335841549,-500.0,0.00024657,2,"2024-04-05T16:50:41.549",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616843,1712335841558,-671.39,0.00024657,2,"2024-04-05T16:50:41.558",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616844,1712335841567,-1893.13,0.00024657,2,"2024-04-05T16:50:41.567",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616845,1712335841576,-500.0,0.00024657,2,"2024-04-05T16:50:41.576",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616846,1712335841586,-500.0,0.00024657,2,"2024-04-05T16:50:41.586",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616847,1712335841595,-500.0,0.00024657,2,"2024-04-05T16:50:41.595",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616848,1712335841604,-500.0,0.00024657,2,"2024-04-05T16:50:41.604",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616849,1712335841614,-500.0,0.00024657,2,"2024-04-05T16:50:41.614",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616850,1712335841622,-512.31658451,0.00024657,2,"2024-04-05T16:50:41.622",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616851,1712335841631,-500.0,0.00024657,2,"2024-04-05T16:50:41.631",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616852,1712335841641,-500.0,0.00024657,2,"2024-04-05T16:50:41.641",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616853,1712335841650,-500.0,0.00024657,2,"2024-04-05T16:50:41.650",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616854,1712335841659,-7186.67,0.00024657,2,"2024-04-05T16:50:41.659",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616855,1712335841668,-500.0,0.00024657,2,"2024-04-05T16:50:41.668",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616856,1712335841677,-500.0,0.00024657,2,"2024-04-05T16:50:41.677",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616857,1712335841686,-905.15,0.00024657,2,"2024-04-05T16:50:41.686",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616858,1712335841695,-500.0,0.00024657,2,"2024-04-05T16:50:41.695",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616859,1712335841704,-500.0,0.00024657,2,"2024-04-05T16:50:41.704",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616860,1712335841713,-500.0,0.00024657,2,"2024-04-05T16:50:41.713",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616861,1712335841723,-500.0,0.00024657,2,"2024-04-05T16:50:41.723",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616862,1712335841732,-930.54,0.00024657,2,"2024-04-05T16:50:41.732",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616863,1712335841741,-500.0,0.00024657,2,"2024-04-05T16:50:41.741",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616864,1712335841752,-500.0,0.00024657,2,"2024-04-05T16:50:41.752",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616865,1712335841761,-500.0,0.00024657,2,"2024-04-05T16:50:41.761",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616866,1712335841770,-500.0,0.00024657,2,"2024-04-05T16:50:41.770",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616867,1712335841779,-602.04,0.00024657,2,"2024-04-05T16:50:41.779",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616868,1712335841789,-1125.82,0.00024657,2,"2024-04-05T16:50:41.789",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616869,1712335841797,-500.0,0.00024657,2,"2024-04-05T16:50:41.797",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616870,1712335841806,-500.0,0.00024657,2,"2024-04-05T16:50:41.806",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616871,1712335841815,-936.55,0.00024657,2,"2024-04-05T16:50:41.815",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616872,1712335841825,-500.0,0.00024657,2,"2024-04-05T16:50:41.825",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616873,1712335841834,-500.0,0.00024657,2,"2024-04-05T16:50:41.834",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616874,1712335841843,-1767.02,0.00024657,2,"2024-04-05T16:50:41.843",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616875,1712335841852,-500.0,0.00024657,2,"2024-04-05T16:50:41.852",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616876,1712335841861,-500.0,0.00024657,2,"2024-04-05T16:50:41.861",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616877,1712335841870,-500.0,0.00024657,2,"2024-04-05T16:50:41.870",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616878,1712335841879,-500.0,0.00024657,2,"2024-04-05T16:50:41.879",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616879,1712335841888,-500.0,0.00024657,2,"2024-04-05T16:50:41.888",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616880,1712335841898,-500.0,0.00024657,2,"2024-04-05T16:50:41.898",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616881,1712335841907,-500.0,0.00024657,2,"2024-04-05T16:50:41.907",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616882,1712335841916,-500.0,0.00024657,2,"2024-04-05T16:50:41.916",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616883,1712335841925,-500.0,0.00024657,2,"2024-04-05T16:50:41.925",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616884,1712335841934,-500.0,0.00024657,2,"2024-04-05T16:50:41.934",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616885,1712335841944,-500.0,0.00024657,2,"2024-04-05T16:50:41.944",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616886,1712335841953,-639.34,0.00024657,2,"2024-04-05T16:50:41.953",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616887,1712335841962,-500.0,0.00024657,2,"2024-04-05T16:50:41.962",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616888,1712335841971,-507.13211862,0.00024657,2,"2024-04-05T16:50:41.971",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616889,1712335841981,-500.0,0.00024657,2,"2024-04-05T16:50:41.981",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616890,1712335841990,-1073.16,0.00024657,2,"2024-04-05T16:50:41.990",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616891,1712335841999,-500.0,0.00024657,2,"2024-04-05T16:50:41.999",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616892,1712335842010,-3115.52,0.00024657,2,"2024-04-05T16:50:42.010",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616893,1712335842019,-500.0,0.00024657,2,"2024-04-05T16:50:42.019",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616894,1712335842028,-500.0,0.00024657,2,"2024-04-05T16:50:42.028",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616895,1712335842039,-552.84,0.00024657,2,"2024-04-05T16:50:42.039",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616896,1712335842050,-500.0,0.00024657,2,"2024-04-05T16:50:42.050",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616897,1712335842060,-804.15,0.00024657,2,"2024-04-05T16:50:42.060",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616898,1712335842070,-571.72,0.00024657,2,"2024-04-05T16:50:42.070",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616899,1712335842080,-500.0,0.00024657,2,"2024-04-05T16:50:42.080",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616900,1712335842090,-1137.95,0.00024657,2,"2024-04-05T16:50:42.090",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616901,1712335842100,-500.0,0.00024657,2,"2024-04-05T16:50:42.100",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616902,1712335842110,-950.46,0.00024657,2,"2024-04-05T16:50:42.110",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616903,1712335842121,-5962.28,0.00024657,2,"2024-04-05T16:50:42.121",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616904,1712335842132,-647.2,0.00024657,2,"2024-04-05T16:50:42.132",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616905,1712335842142,-500.0,0.00024657,2,"2024-04-05T16:50:42.142",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616906,1712335842151,-500.0,0.00024657,2,"2024-04-05T16:50:42.151",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616907,1712335842160,-500.0,0.00024657,2,"2024-04-05T16:50:42.160",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616908,1712335842169,-802.7,0.00024657,2,"2024-04-05T16:50:42.169",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616909,1712335842180,-500.0,0.00024657,2,"2024-04-05T16:50:42.180",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616910,1712335842190,-500.0,0.00024657,2,"2024-04-05T16:50:42.190",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616911,1712335842200,-4739.66,0.00024657,2,"2024-04-05T16:50:42.200",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616912,1712335842210,-817.94,0.00024657,2,"2024-04-05T16:50:42.210",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616913,1712335842220,-500.0,0.00024657,2,"2024-04-05T16:50:42.220",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616914,1712335842230,-500.0,0.00024657,2,"2024-04-05T16:50:42.230",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616915,1712335842240,-500.0,0.00024657,2,"2024-04-05T16:50:42.240",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616916,1712335842252,-500.0,0.00024657,2,"2024-04-05T16:50:42.252",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616917,1712335842263,-500.0,0.00024657,2,"2024-04-05T16:50:42.263",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616918,1712335842273,-1551.15,0.00024657,2,"2024-04-05T16:50:42.273",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616919,1712335842282,-500.0,0.00024657,2,"2024-04-05T16:50:42.282",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616920,1712335842293,-500.0,0.00024657,2,"2024-04-05T16:50:42.293",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616921,1712335842303,-500.0,0.00024657,2,"2024-04-05T16:50:42.303",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616922,1712335842312,-500.0,0.00024657,2,"2024-04-05T16:50:42.312",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616923,1712335842322,-500.0,0.00024657,2,"2024-04-05T16:50:42.322",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616924,1712335842333,-500.0,0.00024657,2,"2024-04-05T16:50:42.333",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616925,1712335842343,-500.0,0.00024657,2,"2024-04-05T16:50:42.343",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616926,1712335842352,-500.0,0.00024657,2,"2024-04-05T16:50:42.352",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616927,1712335842362,-514.04,0.00024657,2,"2024-04-05T16:50:42.362",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616928,1712335842371,-810.47,0.00024657,2,"2024-04-05T16:50:42.371",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616929,1712335842381,-500.0,0.00024657,2,"2024-04-05T16:50:42.381",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616930,1712335842392,-500.0,0.00024657,2,"2024-04-05T16:50:42.392",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616931,1712335842401,-3284.24,0.00024657,2,"2024-04-05T16:50:42.401",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616932,1712335842410,-610.06,0.00024657,2,"2024-04-05T16:50:42.410",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616933,1712335842419,-776.12,0.00024657,2,"2024-04-05T16:50:42.419",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616934,1712335842428,-1795.38,0.00024657,2,"2024-04-05T16:50:42.428",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616935,1712335842437,-500.0,0.00024657,2,"2024-04-05T16:50:42.437",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616936,1712335842446,-500.0,0.00024657,2,"2024-04-05T16:50:42.446",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616937,1712335842456,-592.44,0.00024657,2,"2024-04-05T16:50:42.456",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616938,1712335842465,-650.05,0.00024657,2,"2024-04-05T16:50:42.465",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616939,1712335842474,-500.0,0.00024657,2,"2024-04-05T16:50:42.474",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616940,1712335842483,-1108.78,0.00024657,2,"2024-04-05T16:50:42.483",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616941,1712335842492,-500.0,0.00024657,2,"2024-04-05T16:50:42.492",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616942,1712335842501,-500.0,0.00024657,2,"2024-04-05T16:50:42.501",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616943,1712335842511,-1939.71,0.00024657,2,"2024-04-05T16:50:42.511",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616944,1712335842520,-2015.5,0.00024657,2,"2024-04-05T16:50:42.520",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616945,1712335842529,-500.0,0.00024657,2,"2024-04-05T16:50:42.529",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616946,1712335842539,-500.0,0.00024657,2,"2024-04-05T16:50:42.539",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616947,1712335842548,-500.0,0.00024657,2,"2024-04-05T16:50:42.548",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616948,1712335842557,-568.22,0.00024657,2,"2024-04-05T16:50:42.557",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616949,1712335842567,-500.0,0.00024657,2,"2024-04-05T16:50:42.567",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616950,1712335842578,-500.0,0.00024657,2,"2024-04-05T16:50:42.578",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616951,1712335842588,-500.0,0.00024657,2,"2024-04-05T16:50:42.588",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616952,1712335842598,-500.0,0.00024657,2,"2024-04-05T16:50:42.598",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616953,1712335842607,-570.17742282,0.00024657,2,"2024-04-05T16:50:42.607",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616954,1712335842617,-613.84188241,0.00024657,2,"2024-04-05T16:50:42.617",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616955,1712335842626,-940.73,0.00024657,2,"2024-04-05T16:50:42.626",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616956,1712335842636,-500.0,0.00024657,2,"2024-04-05T16:50:42.636",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616957,1712335842645,-633.89,0.00024657,2,"2024-04-05T16:50:42.645",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616958,1712335842654,-908.69,0.00024657,2,"2024-04-05T16:50:42.654",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616959,1712335842665,-272.59026671,0.00024657,2,"2024-04-05T16:50:42.665",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616960,1712335842677,-652.54,0.00024657,2,"2024-04-05T16:50:42.677",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616961,1712335842689,-584.94,0.00024657,2,"2024-04-05T16:50:42.689",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616962,1712335842698,-500.0,0.00024657,2,"2024-04-05T16:50:42.698",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616963,1712335842722,-500.0,0.00024657,2,"2024-04-05T16:50:42.722",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616964,1712335842758,-922.2,0.00024657,2,"2024-04-05T16:50:42.758",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616965,1712335842796,-500.0,0.00024657,2,"2024-04-05T16:50:42.796",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616966,1712335842832,-1229.09,0.00024657,2,"2024-04-05T16:50:42.832",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616968,1712335842863,-500.0,0.00024657,2,"2024-04-05T16:50:42.863",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616970,1712335842872,-500.0,0.00024657,2,"2024-04-05T16:50:42.872",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616972,1712335842882,-568.49,0.00024657,2,"2024-04-05T16:50:42.882",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616973,1712335842891,-500.0,0.00024657,2,"2024-04-05T16:50:42.891",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616976,1712335842901,-1225.72,0.00024657,2,"2024-04-05T16:50:42.901",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616978,1712335842911,-500.0,0.00024657,2,"2024-04-05T16:50:42.911",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616979,1712335842920,-500.0,0.00024657,2,"2024-04-05T16:50:42.920",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616980,1712335842930,-315.34641928,0.00024659,2,"2024-04-05T16:50:42.930",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616981,1712335842941,-250.7268988,0.0002468,2,"2024-04-05T16:50:42.941",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616982,1712335842950,-500.0,0.00024693,2,"2024-04-05T16:50:42.950",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616983,1712335842959,-315.34641928,0.00024719,2,"2024-04-05T16:50:42.959",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616984,1712335842970,-150.0,0.00024727,2,"2024-04-05T16:50:42.970",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616985,1712335842980,-150.0,0.0002474,2,"2024-04-05T16:50:42.980",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616986,1712335842990,-150.0,0.00024742,2,"2024-04-05T16:50:42.990",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616987,1712335842999,-150.0,0.00024756,2,"2024-04-05T16:50:42.999",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616988,1712335843009,-150.0,0.00024756,2,"2024-04-05T16:50:43.009",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616989,1712335843018,-1257.17731039,0.00024773,2,"2024-04-05T16:50:43.018",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616991,1712335843027,-150.0,0.00024774,2,"2024-04-05T16:50:43.027",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616993,1712335843042,-150.0,0.00024775,2,"2024-04-05T16:50:43.042",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616994,1712335843051,-315.34641928,0.00024779,2,"2024-04-05T16:50:43.051",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616995,1712335843061,-300.0,0.00024791,2,"2024-04-05T16:50:43.061",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616996,1712335843071,-150.0,0.00024825,2,"2024-04-05T16:50:43.071",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616997,1712335843083,-150.0,0.00024829,2,"2024-04-05T16:50:43.083",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616998,1712335843093,-170.69533881,0.00024831,2,"2024-04-05T16:50:43.093",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321616999,1712335843104,-315.34641928,0.0002484,2,"2024-04-05T16:50:43.104",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617000,1712335843113,-170.6953388,0.00024843,2,"2024-04-05T16:50:43.113",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617001,1712335843124,-150.0,0.00024846,2,"2024-04-05T16:50:43.124",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617003,1712335843134,-300.0,0.00024847,2,"2024-04-05T16:50:43.134",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617004,1712335843144,-300.0,0.00024848,2,"2024-04-05T16:50:43.144",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617005,1712335843154,-150.0,0.00024849,2,"2024-04-05T16:50:43.154",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617006,1712335843164,-170.6953388,0.00024854,2,"2024-04-05T16:50:43.164",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617007,1712335843174,-300.0,0.00024858,2,"2024-04-05T16:50:43.174",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617008,1712335843185,-170.6953388,0.00024866,2,"2024-04-05T16:50:43.185",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617009,1712335843195,-157.80783725,0.00024866,2,"2024-04-05T16:50:43.195",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617010,1712335843205,-150.0,0.00024871,2,"2024-04-05T16:50:43.205",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617011,1712335843216,-170.6953388,0.00024877,2,"2024-04-05T16:50:43.216",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617012,1712335843226,-272.73346919,0.0002488,2,"2024-04-05T16:50:43.226",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617013,1712335843236,-300.0,0.00024884,2,"2024-04-05T16:50:43.236",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617014,1712335843247,-170.6953388,0.00024889,2,"2024-04-05T16:50:43.247",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617015,1712335843258,-150.0,0.00024898,2,"2024-04-05T16:50:43.258",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617016,1712335843270,-150.0,0.00024898,2,"2024-04-05T16:50:43.270",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617017,1712335843280,-1690.82,0.00024899,2,"2024-04-05T16:50:43.280",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617018,1712335843292,-500.0,0.00024899,2,"2024-04-05T16:50:43.292",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617019,1712335843306,-205708.79446465,0.000249,3,"2024-04-05T16:50:43.306",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617020,1712335843317,-170.6953388,0.000249,2,"2024-04-05T16:50:43.317",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617021,1712335843328,-315.34641928,0.000249,2,"2024-04-05T16:50:43.328",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617022,1712335843339,-807.76796402,0.00024907,2,"2024-04-05T16:50:43.339",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617023,1712335843350,-150.0,0.00024908,2,"2024-04-05T16:50:43.350",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617024,1712335843360,-150.0,0.00024919,2,"2024-04-05T16:50:43.360",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617025,1712335843370,-150.0,0.00024923,2,"2024-04-05T16:50:43.370",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617026,1712335843380,-300.0,0.00024924,2,"2024-04-05T16:50:43.380",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617027,1712335843390,-165.28377532,0.00024929,2,"2024-04-05T16:50:43.390",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617028,1712335843400,-395.99209055,0.00024929,2,"2024-04-05T16:50:43.400",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617029,1712335843411,-307.44891171,0.0002493,2,"2024-04-05T16:50:43.411",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617030,1712335843420,-1690.82,0.0002493,2,"2024-04-05T16:50:43.420",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617031,1712335843430,-500.0,0.0002493,2,"2024-04-05T16:50:43.430",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617032,1712335843440,-500.0,0.0002493,2,"2024-04-05T16:50:43.440",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617033,1712335843451,-617.6676537,0.0002493,2,"2024-04-05T16:50:43.451",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617034,1712335843461,-500.0,0.00024931,2,"2024-04-05T16:50:43.461",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617035,1712335843471,-500.0,0.00024931,2,"2024-04-05T16:50:43.471",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617036,1712335843481,-500.0,0.00024931,2,"2024-04-05T16:50:43.481",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617037,1712335843491,-500.0,0.00024931,2,"2024-04-05T16:50:43.491",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617038,1712335843501,-2000.0,0.00024931,2,"2024-04-05T16:50:43.501",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617039,1712335843511,-200.0,0.00024931,2,"2024-04-05T16:50:43.511",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617040,1712335843521,-500.0,0.00024931,2,"2024-04-05T16:50:43.521",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617041,1712335843531,-500.0,0.00024931,2,"2024-04-05T16:50:43.531",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617042,1712335843540,-500.0,0.00024931,2,"2024-04-05T16:50:43.540",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617043,1712335843550,-500.0,0.00024931,2,"2024-04-05T16:50:43.550",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617044,1712335843560,-500.0,0.00024931,2,"2024-04-05T16:50:43.560",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617045,1712335843571,-500.0,0.00024931,2,"2024-04-05T16:50:43.571",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617046,1712335843581,-500.0,0.00024931,2,"2024-04-05T16:50:43.581",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617047,1712335843591,-500.0,0.00024931,2,"2024-04-05T16:50:43.591",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617048,1712335843602,-173.05838137,0.00024931,2,"2024-04-05T16:50:43.602",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617049,1712335843616,-500.0,0.00024931,2,"2024-04-05T16:50:43.616",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617050,1712335843626,-500.0,0.00024931,2,"2024-04-05T16:50:43.626",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617051,1712335843636,-500.0,0.00024931,2,"2024-04-05T16:50:43.636",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617052,1712335843646,-500.0,0.00024931,2,"2024-04-05T16:50:43.646",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617053,1712335843656,-500.0,0.00024931,2,"2024-04-05T16:50:43.656",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617054,1712335843666,-500.0,0.00024931,2,"2024-04-05T16:50:43.666",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617055,1712335843675,-255.25366313,0.00024931,2,"2024-04-05T16:50:43.675",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617056,1712335843686,-500.0,0.00024931,2,"2024-04-05T16:50:43.686",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617057,1712335843696,-500.0,0.00024931,2,"2024-04-05T16:50:43.696",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617058,1712335843706,-500.0,0.00024931,2,"2024-04-05T16:50:43.706",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617059,1712335843715,-500.0,0.00024931,2,"2024-04-05T16:50:43.715",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617060,1712335843725,-500.0,0.00024931,2,"2024-04-05T16:50:43.725",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617061,1712335843734,-500.0,0.00024931,2,"2024-04-05T16:50:43.734",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617062,1712335843744,-500.0,0.00024931,2,"2024-04-05T16:50:43.744",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617063,1712335843754,-500.0,0.00024931,2,"2024-04-05T16:50:43.754",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617064,1712335843765,-500.0,0.00024931,2,"2024-04-05T16:50:43.765",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617065,1712335843775,-500.0,0.00024931,2,"2024-04-05T16:50:43.775",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617066,1712335843785,-500.0,0.00024931,2,"2024-04-05T16:50:43.785",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617067,1712335843794,-500.0,0.00024931,2,"2024-04-05T16:50:43.794",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617068,1712335843804,-161.94,0.00024931,2,"2024-04-05T16:50:43.804",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617069,1712335843814,-500.0,0.00024931,2,"2024-04-05T16:50:43.814",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617070,1712335843824,-500.0,0.00024931,2,"2024-04-05T16:50:43.824",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617071,1712335843834,-500.0,0.00024931,2,"2024-04-05T16:50:43.834",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617072,1712335843843,-500.0,0.00024931,2,"2024-04-05T16:50:43.843",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617073,1712335843853,-500.0,0.00024931,2,"2024-04-05T16:50:43.853",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617074,1712335843863,-500.0,0.00024931,2,"2024-04-05T16:50:43.863",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617075,1712335843873,-500.0,0.00024931,2,"2024-04-05T16:50:43.873",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617076,1712335843882,-500.0,0.00024931,2,"2024-04-05T16:50:43.882",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617077,1712335843892,-500.0,0.00024931,2,"2024-04-05T16:50:43.892",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617078,1712335843901,-500.0,0.00024931,2,"2024-04-05T16:50:43.901",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617079,1712335843912,-500.0,0.00024931,2,"2024-04-05T16:50:43.912",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617080,1712335843922,-500.0,0.00024931,2,"2024-04-05T16:50:43.922",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617081,1712335843931,-500.0,0.00024931,2,"2024-04-05T16:50:43.931",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617082,1712335843941,-500.0,0.00024931,2,"2024-04-05T16:50:43.941",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617083,1712335843951,-295.02817031,0.00024931,2,"2024-04-05T16:50:43.951",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617084,1712335843961,-582.19631844,0.00024931,2,"2024-04-05T16:50:43.961",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617085,1712335843971,-500.0,0.00024931,2,"2024-04-05T16:50:43.971",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617086,1712335843981,-500.0,0.00024931,2,"2024-04-05T16:50:43.981",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617087,1712335843991,-500.0,0.00024931,2,"2024-04-05T16:50:43.991",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617088,1712335844001,-500.0,0.00024931,2,"2024-04-05T16:50:44.001",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617089,1712335844019,-500.0,0.00024931,2,"2024-04-05T16:50:44.019",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617090,1712335844029,-500.0,0.00024931,2,"2024-04-05T16:50:44.029",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617091,1712335844041,-500.0,0.00024931,2,"2024-04-05T16:50:44.041",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617092,1712335844052,-500.0,0.00024931,2,"2024-04-05T16:50:44.052",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617093,1712335844062,-500.0,0.00024931,2,"2024-04-05T16:50:44.062",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617094,1712335844074,-500.0,0.00024931,2,"2024-04-05T16:50:44.074",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617095,1712335844084,-500.0,0.00024931,2,"2024-04-05T16:50:44.084",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617096,1712335844094,-625.11686637,0.00024931,2,"2024-04-05T16:50:44.094",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617097,1712335844104,-2000.0,0.00024931,2,"2024-04-05T16:50:44.104",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617098,1712335844116,-500.0,0.00024931,2,"2024-04-05T16:50:44.116",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617099,1712335844127,-200.0,0.00024931,2,"2024-04-05T16:50:44.127",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617100,1712335844137,-500.0,0.00024931,2,"2024-04-05T16:50:44.137",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617101,1712335844146,-500.0,0.00024931,2,"2024-04-05T16:50:44.146",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617102,1712335844156,-500.0,0.00024931,2,"2024-04-05T16:50:44.156",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617103,1712335844165,-500.0,0.00024931,2,"2024-04-05T16:50:44.165",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617104,1712335844174,-500.0,0.00024931,2,"2024-04-05T16:50:44.174",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617105,1712335844183,-500.0,0.00024931,2,"2024-04-05T16:50:44.183",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617106,1712335844193,-500.0,0.00024931,2,"2024-04-05T16:50:44.193",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617107,1712335844203,-500.0,0.00024931,2,"2024-04-05T16:50:44.203",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617108,1712335844213,-682.71,0.00024931,2,"2024-04-05T16:50:44.213",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617109,1712335844223,-500.0,0.00024931,2,"2024-04-05T16:50:44.223",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617110,1712335844232,-500.0,0.00024931,2,"2024-04-05T16:50:44.232",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617111,1712335844241,-500.0,0.00024931,2,"2024-04-05T16:50:44.241",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617112,1712335844251,-500.0,0.00024931,2,"2024-04-05T16:50:44.251",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617113,1712335844266,-500.0,0.00024931,2,"2024-04-05T16:50:44.266",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617114,1712335844275,-500.0,0.00024931,2,"2024-04-05T16:50:44.275",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617115,1712335844286,-500.0,0.00024931,2,"2024-04-05T16:50:44.286",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617116,1712335844296,-500.0,0.00024931,2,"2024-04-05T16:50:44.296",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617117,1712335844305,-500.0,0.00024931,2,"2024-04-05T16:50:44.305",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617118,1712335844315,-809.19,0.00024931,2,"2024-04-05T16:50:44.315",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617119,1712335844325,-500.0,0.00024931,2,"2024-04-05T16:50:44.325",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617120,1712335844334,-500.0,0.00024931,2,"2024-04-05T16:50:44.334",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617121,1712335844343,-791.16,0.00024931,2,"2024-04-05T16:50:44.343",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617122,1712335844352,-500.0,0.00024931,2,"2024-04-05T16:50:44.352",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617123,1712335844362,-500.0,0.00024931,2,"2024-04-05T16:50:44.362",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617124,1712335844371,-500.0,0.00024931,2,"2024-04-05T16:50:44.371",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617125,1712335844381,-500.0,0.00024931,2,"2024-04-05T16:50:44.381",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617126,1712335844391,-500.0,0.00024931,2,"2024-04-05T16:50:44.391",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617127,1712335844401,-500.0,0.00024931,2,"2024-04-05T16:50:44.401",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617128,1712335844411,-500.0,0.00024931,2,"2024-04-05T16:50:44.411",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617129,1712335844420,-500.0,0.00024931,2,"2024-04-05T16:50:44.420",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617130,1712335844430,-500.0,0.00024931,2,"2024-04-05T16:50:44.430",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617131,1712335844439,-500.0,0.00024931,2,"2024-04-05T16:50:44.439",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617132,1712335844449,-500.0,0.00024931,2,"2024-04-05T16:50:44.449",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617133,1712335844458,-500.0,0.00024931,2,"2024-04-05T16:50:44.458",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617134,1712335844468,-500.0,0.00024931,2,"2024-04-05T16:50:44.468",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617135,1712335844478,-500.0,0.00024931,2,"2024-04-05T16:50:44.478",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617136,1712335844487,-500.0,0.00024931,2,"2024-04-05T16:50:44.487",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617137,1712335844497,-500.0,0.00024931,2,"2024-04-05T16:50:44.497",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617138,1712335844507,-500.0,0.00024931,2,"2024-04-05T16:50:44.507",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617139,1712335844517,-500.0,0.00024931,2,"2024-04-05T16:50:44.517",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617140,1712335844527,-514.0,0.00024931,2,"2024-04-05T16:50:44.527",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617141,1712335844536,-500.0,0.00024931,2,"2024-04-05T16:50:44.536",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617142,1712335844546,-500.0,0.00024931,2,"2024-04-05T16:50:44.546",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617143,1712335844555,-498.84151737,0.00024931,2,"2024-04-05T16:50:44.555",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617144,1712335844565,-500.0,0.00024931,2,"2024-04-05T16:50:44.565",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617145,1712335844574,-500.0,0.00024931,2,"2024-04-05T16:50:44.574",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617146,1712335844584,-500.0,0.00024931,2,"2024-04-05T16:50:44.584",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617147,1712335844593,-500.0,0.00024931,2,"2024-04-05T16:50:44.593",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617148,1712335844603,-800.16,0.00024931,2,"2024-04-05T16:50:44.603",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617149,1712335844613,-500.0,0.00024931,2,"2024-04-05T16:50:44.613",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617150,1712335844622,-500.0,0.00024931,2,"2024-04-05T16:50:44.622",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617151,1712335844632,-500.0,0.00024931,2,"2024-04-05T16:50:44.632",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617152,1712335844642,-500.0,0.00024931,2,"2024-04-05T16:50:44.642",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617153,1712335844652,-500.0,0.00024931,2,"2024-04-05T16:50:44.652",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617154,1712335844661,-500.0,0.00024931,2,"2024-04-05T16:50:44.661",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617155,1712335844671,-500.0,0.00024931,2,"2024-04-05T16:50:44.671",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617156,1712335844681,-668.79,0.00024931,2,"2024-04-05T16:50:44.681",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617157,1712335844691,-500.0,0.00024931,2,"2024-04-05T16:50:44.691",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617158,1712335844701,-500.0,0.00024931,2,"2024-04-05T16:50:44.701",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617159,1712335844710,-500.0,0.00024931,2,"2024-04-05T16:50:44.710",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617160,1712335844720,-500.0,0.00024931,2,"2024-04-05T16:50:44.720",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617161,1712335844730,-500.0,0.00024931,2,"2024-04-05T16:50:44.730",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617162,1712335844740,-500.0,0.00024931,2,"2024-04-05T16:50:44.740",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617163,1712335844750,-500.0,0.00024931,2,"2024-04-05T16:50:44.750",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617164,1712335844763,-619.47,0.00024931,2,"2024-04-05T16:50:44.763",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617165,1712335844773,-500.0,0.00024931,2,"2024-04-05T16:50:44.773",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617166,1712335844782,-500.0,0.00024931,2,"2024-04-05T16:50:44.782",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617167,1712335844792,-500.0,0.00024931,2,"2024-04-05T16:50:44.792",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617168,1712335844802,-500.0,0.00024931,2,"2024-04-05T16:50:44.802",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617169,1712335844812,-500.0,0.00024931,2,"2024-04-05T16:50:44.812",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617170,1712335844822,-500.0,0.00024931,2,"2024-04-05T16:50:44.822",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617171,1712335844832,-500.0,0.00024931,2,"2024-04-05T16:50:44.832",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617172,1712335844841,-500.0,0.00024931,2,"2024-04-05T16:50:44.841",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617173,1712335844852,-500.0,0.00024931,2,"2024-04-05T16:50:44.852",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617174,1712335844862,-500.0,0.00024931,2,"2024-04-05T16:50:44.862",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617175,1712335844872,-500.0,0.00024931,2,"2024-04-05T16:50:44.872",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617176,1712335844881,-500.0,0.00024931,2,"2024-04-05T16:50:44.881",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617177,1712335844891,-500.0,0.00024931,2,"2024-04-05T16:50:44.891",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617178,1712335844901,-500.0,0.00024931,2,"2024-04-05T16:50:44.901",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617179,1712335844910,-500.0,0.00024931,2,"2024-04-05T16:50:44.910",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617180,1712335844920,-500.0,0.00024931,2,"2024-04-05T16:50:44.920",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617181,1712335844930,-500.0,0.00024931,2,"2024-04-05T16:50:44.930",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617182,1712335844940,-613.37,0.00024931,2,"2024-04-05T16:50:44.940",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617183,1712335844950,-500.0,0.00024931,2,"2024-04-05T16:50:44.950",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617184,1712335844960,-500.0,0.00024931,2,"2024-04-05T16:50:44.960",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617185,1712335844970,-500.0,0.00024931,2,"2024-04-05T16:50:44.970",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617186,1712335844980,-333.11915845,0.00024931,2,"2024-04-05T16:50:44.980",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617187,1712335844990,-500.0,0.00024931,2,"2024-04-05T16:50:44.990",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617188,1712335845000,-500.0,0.00024931,2,"2024-04-05T16:50:45.000",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617189,1712335845012,-500.0,0.00024931,2,"2024-04-05T16:50:45.012",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617190,1712335845022,-500.0,0.00024931,2,"2024-04-05T16:50:45.022",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617191,1712335845033,-500.0,0.00024931,2,"2024-04-05T16:50:45.033",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617192,1712335845045,-500.0,0.00024931,2,"2024-04-05T16:50:45.045",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617193,1712335845056,-355.5848897,0.00024931,2,"2024-04-05T16:50:45.056",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617194,1712335845066,-500.0,0.00024931,2,"2024-04-05T16:50:45.066",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617195,1712335845075,-500.0,0.00024931,2,"2024-04-05T16:50:45.075",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617196,1712335845085,-603.34,0.00024931,2,"2024-04-05T16:50:45.085",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617197,1712335845095,-500.0,0.00024931,2,"2024-04-05T16:50:45.095",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617198,1712335845105,-500.0,0.00024931,2,"2024-04-05T16:50:45.105",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617199,1712335845116,-500.0,0.00024931,2,"2024-04-05T16:50:45.116",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617200,1712335845126,-500.0,0.00024931,2,"2024-04-05T16:50:45.126",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617201,1712335845136,-500.0,0.00024931,2,"2024-04-05T16:50:45.136",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617202,1712335845145,-500.0,0.00024931,2,"2024-04-05T16:50:45.145",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617203,1712335845155,-500.0,0.00024931,2,"2024-04-05T16:50:45.155",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617204,1712335845165,-500.0,0.00024931,2,"2024-04-05T16:50:45.165",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617205,1712335845175,-500.0,0.00024931,2,"2024-04-05T16:50:45.175",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617206,1712335845185,-588.1,0.00024931,2,"2024-04-05T16:50:45.185",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617207,1712335845195,-500.0,0.00024931,2,"2024-04-05T16:50:45.195",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617208,1712335845205,-500.0,0.00024931,2,"2024-04-05T16:50:45.205",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617209,1712335845215,-500.0,0.00024931,2,"2024-04-05T16:50:45.215",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617210,1712335845225,-500.0,0.00024931,2,"2024-04-05T16:50:45.225",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617211,1712335845235,-500.0,0.00024931,2,"2024-04-05T16:50:45.235",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617212,1712335845244,-500.0,0.00024931,2,"2024-04-05T16:50:45.244",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617213,1712335845254,-500.0,0.00024931,2,"2024-04-05T16:50:45.254",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617214,1712335845265,-500.0,0.00024931,2,"2024-04-05T16:50:45.265",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617215,1712335845275,-500.0,0.00024931,2,"2024-04-05T16:50:45.275",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617216,1712335845284,-500.0,0.00024931,2,"2024-04-05T16:50:45.284",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617217,1712335845294,-500.0,0.00024931,2,"2024-04-05T16:50:45.294",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617218,1712335845304,-500.0,0.00024931,2,"2024-04-05T16:50:45.304",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617219,1712335845313,-500.0,0.00024931,2,"2024-04-05T16:50:45.313",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617220,1712335845323,-500.0,0.00024931,2,"2024-04-05T16:50:45.323",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617221,1712335845333,-500.0,0.00024931,2,"2024-04-05T16:50:45.333",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617222,1712335845343,-500.0,0.00024931,2,"2024-04-05T16:50:45.343",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617223,1712335845352,-500.0,0.00024931,2,"2024-04-05T16:50:45.352",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617224,1712335845362,-500.0,0.00024931,2,"2024-04-05T16:50:45.362",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617225,1712335845372,-500.0,0.00024931,2,"2024-04-05T16:50:45.372",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617226,1712335845381,-500.0,0.00024931,2,"2024-04-05T16:50:45.381",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617227,1712335845391,-500.0,0.00024931,2,"2024-04-05T16:50:45.391",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617228,1712335845400,-500.0,0.00024931,2,"2024-04-05T16:50:45.400",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617229,1712335845410,-500.0,0.00024931,2,"2024-04-05T16:50:45.410",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617230,1712335845420,-500.0,0.00024931,2,"2024-04-05T16:50:45.420",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617231,1712335845430,-500.0,0.00024931,2,"2024-04-05T16:50:45.430",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617232,1712335845440,-500.0,0.00024931,2,"2024-04-05T16:50:45.440",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617233,1712335845449,-500.0,0.00024931,2,"2024-04-05T16:50:45.449",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617234,1712335845458,-500.0,0.00024931,2,"2024-04-05T16:50:45.458",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617235,1712335845468,-500.0,0.00024931,2,"2024-04-05T16:50:45.468",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617236,1712335845479,-500.0,0.00024931,2,"2024-04-05T16:50:45.479",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617237,1712335845489,-500.0,0.00024931,2,"2024-04-05T16:50:45.489",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617238,1712335845499,-500.0,0.00024931,2,"2024-04-05T16:50:45.499",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617239,1712335845510,-500.0,0.00024931,2,"2024-04-05T16:50:45.510",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617240,1712335845520,-500.0,0.00024931,2,"2024-04-05T16:50:45.520",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617241,1712335845530,-500.0,0.00024931,2,"2024-04-05T16:50:45.530",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617242,1712335845540,-500.0,0.00024931,2,"2024-04-05T16:50:45.540",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617243,1712335845550,-500.0,0.00024931,2,"2024-04-05T16:50:45.550",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617244,1712335845560,-500.0,0.00024931,2,"2024-04-05T16:50:45.560",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617245,1712335845569,-500.0,0.00024931,2,"2024-04-05T16:50:45.569",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617246,1712335845579,-500.0,0.00024931,2,"2024-04-05T16:50:45.579",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617247,1712335845589,-705.82,0.00024931,2,"2024-04-05T16:50:45.589",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617248,1712335845598,-500.0,0.00024931,2,"2024-04-05T16:50:45.598",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617249,1712335845608,-500.0,0.00024931,2,"2024-04-05T16:50:45.608",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617250,1712335845618,-500.0,0.00024931,2,"2024-04-05T16:50:45.618",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617251,1712335845628,-500.0,0.00024931,2,"2024-04-05T16:50:45.628",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617252,1712335845638,-500.0,0.00024931,2,"2024-04-05T16:50:45.638",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617253,1712335845651,-500.0,0.00024931,2,"2024-04-05T16:50:45.651",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617254,1712335845661,-500.0,0.00024931,2,"2024-04-05T16:50:45.661",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617255,1712335845672,-500.0,0.00024931,2,"2024-04-05T16:50:45.672",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617256,1712335845682,-500.0,0.00024931,2,"2024-04-05T16:50:45.682",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617257,1712335845692,-500.0,0.00024931,2,"2024-04-05T16:50:45.692",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617258,1712335845701,-500.0,0.00024931,2,"2024-04-05T16:50:45.701",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617259,1712335845711,-500.0,0.00024931,2,"2024-04-05T16:50:45.711",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617260,1712335845721,-150.0,0.00024931,2,"2024-04-05T16:50:45.721",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617261,1712335845731,-500.0,0.00024931,2,"2024-04-05T16:50:45.731",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617262,1712335845741,-500.0,0.00024931,2,"2024-04-05T16:50:45.741",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617263,1712335845750,-500.0,0.00024931,2,"2024-04-05T16:50:45.750",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617264,1712335845761,-500.0,0.00024931,2,"2024-04-05T16:50:45.761",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617265,1712335845770,-500.0,0.00024931,2,"2024-04-05T16:50:45.770",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617266,1712335845779,-500.0,0.00024931,2,"2024-04-05T16:50:45.779",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617267,1712335845789,-500.0,0.00024931,2,"2024-04-05T16:50:45.789",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617268,1712335845799,-500.0,0.00024931,2,"2024-04-05T16:50:45.799",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617269,1712335845809,-500.0,0.00024931,2,"2024-04-05T16:50:45.809",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617270,1712335845819,-500.0,0.00024931,2,"2024-04-05T16:50:45.819",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617271,1712335845829,-2291.05,0.00024931,2,"2024-04-05T16:50:45.829",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617272,1712335845838,-500.0,0.00024931,2,"2024-04-05T16:50:45.838",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617274,1712335845848,-500.0,0.00024931,2,"2024-04-05T16:50:45.848",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617275,1712335845857,-500.0,0.00024931,2,"2024-04-05T16:50:45.857",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617276,1712335845867,-200.0,0.00024931,2,"2024-04-05T16:50:45.867",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617277,1712335845877,-500.0,0.00024931,2,"2024-04-05T16:50:45.877",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617278,1712335845886,-500.0,0.00024931,2,"2024-04-05T16:50:45.886",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617279,1712335845896,-500.0,0.00024931,2,"2024-04-05T16:50:45.896",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617281,1712335845906,-518.01,0.00024931,2,"2024-04-05T16:50:45.906",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617282,1712335845915,-500.0,0.00024931,2,"2024-04-05T16:50:45.915",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617283,1712335845925,-500.0,0.00024931,2,"2024-04-05T16:50:45.925",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617284,1712335845934,-788.9,0.00024931,2,"2024-04-05T16:50:45.934",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617285,1712335845944,-500.0,0.00024931,2,"2024-04-05T16:50:45.944",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617286,1712335845953,-500.0,0.00024931,2,"2024-04-05T16:50:45.953",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617287,1712335845963,-532.73,0.00024931,2,"2024-04-05T16:50:45.963",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617288,1712335845973,-500.0,0.00024931,2,"2024-04-05T16:50:45.973",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617289,1712335845982,-500.0,0.00024931,2,"2024-04-05T16:50:45.982",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617290,1712335845992,-686.18,0.00024931,2,"2024-04-05T16:50:45.992",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617291,1712335846002,-500.0,0.00024931,2,"2024-04-05T16:50:46.002",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617292,1712335846013,-500.0,0.00024931,2,"2024-04-05T16:50:46.013",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617294,1712335846024,-500.0,0.00024931,2,"2024-04-05T16:50:46.024",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617295,1712335846034,-500.0,0.00024931,2,"2024-04-05T16:50:46.034",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617296,1712335846048,-500.0,0.00024931,2,"2024-04-05T16:50:46.048",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617297,1712335846058,-500.0,0.00024931,2,"2024-04-05T16:50:46.058",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617298,1712335846068,-500.0,0.00024931,2,"2024-04-05T16:50:46.068",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617299,1712335846079,-500.0,0.00024931,2,"2024-04-05T16:50:46.079",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617300,1712335846089,-500.0,0.00024931,2,"2024-04-05T16:50:46.089",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617301,1712335846099,-500.0,0.00024931,2,"2024-04-05T16:50:46.099",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617302,1712335846109,-500.0,0.00024931,2,"2024-04-05T16:50:46.109",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617303,1712335846119,-500.0,0.00024931,2,"2024-04-05T16:50:46.119",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617304,1712335846129,-500.0,0.00024931,2,"2024-04-05T16:50:46.129",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617305,1712335846139,-500.0,0.00024931,2,"2024-04-05T16:50:46.139",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617306,1712335846149,-500.0,0.00024931,2,"2024-04-05T16:50:46.149",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617307,1712335846399,-500.0,0.00024931,2,"2024-04-05T16:50:46.399",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617308,1712335846413,-632.46423223,0.00024931,2,"2024-04-05T16:50:46.413",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617309,1712335846423,-500.0,0.00024931,2,"2024-04-05T16:50:46.423",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617310,1712335846432,-500.0,0.00024931,2,"2024-04-05T16:50:46.432",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617311,1712335846442,-500.0,0.00024931,2,"2024-04-05T16:50:46.442",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617312,1712335846452,-500.0,0.00024931,2,"2024-04-05T16:50:46.452",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617313,1712335846462,-500.0,0.00024931,2,"2024-04-05T16:50:46.462",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617314,1712335846471,-500.0,0.00024931,2,"2024-04-05T16:50:46.471",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617315,1712335846481,-500.0,0.00024931,2,"2024-04-05T16:50:46.481",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617316,1712335846492,-500.0,0.00024931,2,"2024-04-05T16:50:46.492",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617317,1712335846503,-500.0,0.00024931,2,"2024-04-05T16:50:46.503",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617318,1712335846514,-500.0,0.00024931,2,"2024-04-05T16:50:46.514",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617319,1712335846526,-500.0,0.00024931,2,"2024-04-05T16:50:46.526",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617320,1712335846538,-500.0,0.00024931,2,"2024-04-05T16:50:46.538",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617321,1712335846549,-500.0,0.00024931,2,"2024-04-05T16:50:46.549",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617322,1712335846560,-500.0,0.00024931,2,"2024-04-05T16:50:46.560",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617323,1712335846570,-500.0,0.00024931,2,"2024-04-05T16:50:46.570",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617324,1712335846581,-500.0,0.00024931,2,"2024-04-05T16:50:46.581",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617325,1712335846592,-500.0,0.00024931,2,"2024-04-05T16:50:46.592",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617326,1712335846603,-500.0,0.00024931,2,"2024-04-05T16:50:46.603",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617327,1712335846613,-516.90851839,0.00024931,2,"2024-04-05T16:50:46.613",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617328,1712335846624,-500.0,0.00024931,2,"2024-04-05T16:50:46.624",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617329,1712335846634,-500.0,0.00024931,2,"2024-04-05T16:50:46.634",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617330,1712335846644,-500.0,0.00024931,2,"2024-04-05T16:50:46.644",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617331,1712335846653,-500.0,0.00024931,2,"2024-04-05T16:50:46.653",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617332,1712335846663,-500.0,0.00024931,2,"2024-04-05T16:50:46.663",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617333,1712335846672,-500.0,0.00024931,2,"2024-04-05T16:50:46.672",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617334,1712335846682,-1970.66,0.00024931,2,"2024-04-05T16:50:46.682",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617335,1712335846691,-2775.4,0.00024931,2,"2024-04-05T16:50:46.691",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617336,1712335846701,-500.0,0.00024931,2,"2024-04-05T16:50:46.701",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617337,1712335846710,-500.0,0.00024931,2,"2024-04-05T16:50:46.710",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617338,1712335846719,-500.0,0.00024931,2,"2024-04-05T16:50:46.719",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617339,1712335846729,-500.0,0.00024931,2,"2024-04-05T16:50:46.729",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617340,1712335846739,-500.0,0.00024931,2,"2024-04-05T16:50:46.739",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617341,1712335846749,-6761.75,0.00024931,2,"2024-04-05T16:50:46.749",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617342,1712335846762,-500.0,0.00024931,2,"2024-04-05T16:50:46.762",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617343,1712335846772,-500.0,0.00024931,2,"2024-04-05T16:50:46.772",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617344,1712335846782,-500.0,0.00024931,2,"2024-04-05T16:50:46.782",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617345,1712335846791,-500.0,0.00024931,2,"2024-04-05T16:50:46.791",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617346,1712335846801,-2726.04,0.00024931,2,"2024-04-05T16:50:46.801",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617347,1712335846811,-500.0,0.00024931,2,"2024-04-05T16:50:46.811",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617348,1712335846820,-500.0,0.00024931,2,"2024-04-05T16:50:46.820",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617349,1712335846830,-500.0,0.00024931,2,"2024-04-05T16:50:46.830",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617350,1712335846840,-500.0,0.00024931,2,"2024-04-05T16:50:46.840",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617351,1712335846850,-500.0,0.00024931,2,"2024-04-05T16:50:46.850",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617352,1712335846860,-719.55,0.00024931,2,"2024-04-05T16:50:46.860",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617353,1712335846869,-500.0,0.00024931,2,"2024-04-05T16:50:46.869",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617354,1712335846879,-527.08,0.00024931,2,"2024-04-05T16:50:46.879",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617355,1712335846889,-770.33,0.00024931,2,"2024-04-05T16:50:46.889",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617356,1712335846898,-1690.06,0.00024931,2,"2024-04-05T16:50:46.898",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617357,1712335846909,-500.0,0.00024931,2,"2024-04-05T16:50:46.909",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617358,1712335846919,-500.0,0.00024931,2,"2024-04-05T16:50:46.919",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617359,1712335846929,-500.0,0.00024931,2,"2024-04-05T16:50:46.929",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617360,1712335846939,-495.68497239,0.00024931,2,"2024-04-05T16:50:46.939",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617361,1712335846949,-500.0,0.00024931,2,"2024-04-05T16:50:46.949",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617362,1712335846958,-615.23,0.00024931,2,"2024-04-05T16:50:46.958",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617363,1712335846967,-500.0,0.00024931,2,"2024-04-05T16:50:46.967",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617364,1712335846977,-500.0,0.00024931,2,"2024-04-05T16:50:46.977",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617365,1712335846986,-500.0,0.00024931,2,"2024-04-05T16:50:46.986",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617366,1712335846995,-1299.35,0.00024931,2,"2024-04-05T16:50:46.995",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617367,1712335847005,-500.0,0.00024931,2,"2024-04-05T16:50:47.005",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617368,1712335847018,-500.0,0.00024931,2,"2024-04-05T16:50:47.018",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617369,1712335847027,-779.49,0.00024931,2,"2024-04-05T16:50:47.027",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617370,1712335847040,-500.0,0.00024931,2,"2024-04-05T16:50:47.040",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617371,1712335847050,-244.50723535,0.00024931,2,"2024-04-05T16:50:47.050",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617372,1712335847059,-500.0,0.00024931,2,"2024-04-05T16:50:47.059",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617373,1712335847068,-758.94,0.00024931,2,"2024-04-05T16:50:47.068",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617374,1712335847079,-500.0,0.00024931,2,"2024-04-05T16:50:47.079",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617375,1712335847088,-603.75,0.00024931,2,"2024-04-05T16:50:47.088",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617376,1712335847097,-500.0,0.00024931,2,"2024-04-05T16:50:47.097",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617377,1712335847107,-510.52,0.00024931,2,"2024-04-05T16:50:47.107",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617378,1712335847117,-500.0,0.00024931,2,"2024-04-05T16:50:47.117",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617379,1712335847127,-1000.06,0.00024931,2,"2024-04-05T16:50:47.127",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617380,1712335847136,-500.0,0.00024931,2,"2024-04-05T16:50:47.136",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617381,1712335847146,-743.28,0.00024931,2,"2024-04-05T16:50:47.146",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617382,1712335847155,-500.0,0.00024931,2,"2024-04-05T16:50:47.155",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617383,1712335847164,-568.63,0.00024931,2,"2024-04-05T16:50:47.164",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617384,1712335847173,-500.0,0.00024931,2,"2024-04-05T16:50:47.173",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617385,1712335847183,-818.43,0.00024931,2,"2024-04-05T16:50:47.183",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617386,1712335847193,-997.23,0.00024931,2,"2024-04-05T16:50:47.193",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617387,1712335847202,-500.0,0.00024931,2,"2024-04-05T16:50:47.202",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617388,1712335847212,-500.0,0.00024931,2,"2024-04-05T16:50:47.212",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617389,1712335847221,-601.32,0.00024931,2,"2024-04-05T16:50:47.221",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617390,1712335847230,-849.9,0.00024931,2,"2024-04-05T16:50:47.230",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617391,1712335847240,-500.0,0.00024931,2,"2024-04-05T16:50:47.240",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617392,1712335847249,-3662.13,0.00024931,2,"2024-04-05T16:50:47.249",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617393,1712335847260,-10432.07,0.00024931,2,"2024-04-05T16:50:47.260",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617394,1712335847269,-553.07876132,0.00024931,2,"2024-04-05T16:50:47.269",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617395,1712335847278,-500.0,0.00024931,2,"2024-04-05T16:50:47.278",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617396,1712335847288,-500.0,0.00024931,2,"2024-04-05T16:50:47.288",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617397,1712335847298,-500.0,0.00024931,2,"2024-04-05T16:50:47.298",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617398,1712335847307,-500.0,0.00024931,2,"2024-04-05T16:50:47.307",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617399,1712335847317,-653.47,0.00024931,2,"2024-04-05T16:50:47.317",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617400,1712335847326,-500.0,0.00024931,2,"2024-04-05T16:50:47.326",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617401,1712335847336,-600.33288074,0.00024931,2,"2024-04-05T16:50:47.336",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617402,1712335847345,-663.82,0.00024931,2,"2024-04-05T16:50:47.345",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617403,1712335847355,-500.0,0.00024931,2,"2024-04-05T16:50:47.355",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617404,1712335847365,-500.0,0.00024931,2,"2024-04-05T16:50:47.365",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617405,1712335847375,-525.19,0.00024931,2,"2024-04-05T16:50:47.375",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617406,1712335847384,-500.0,0.00024931,2,"2024-04-05T16:50:47.384",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617407,1712335847394,-500.0,0.00024931,2,"2024-04-05T16:50:47.394",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617408,1712335847403,-500.0,0.00024931,2,"2024-04-05T16:50:47.403",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617409,1712335847412,-150.0,0.00024931,2,"2024-04-05T16:50:47.412",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617410,1712335847422,-500.0,0.00024931,2,"2024-04-05T16:50:47.422",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617411,1712335847431,-500.0,0.00024931,2,"2024-04-05T16:50:47.431",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617412,1712335847441,-256.46159762,0.00024931,2,"2024-04-05T16:50:47.441",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617413,1712335847450,-993.18,0.00024931,2,"2024-04-05T16:50:47.450",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617414,1712335847459,-500.0,0.00024931,2,"2024-04-05T16:50:47.459",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617415,1712335847468,-556.94,0.00024931,2,"2024-04-05T16:50:47.468",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617416,1712335847477,-500.0,0.00024931,2,"2024-04-05T16:50:47.477",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617417,1712335847487,-879.5,0.00024931,2,"2024-04-05T16:50:47.487",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617418,1712335847496,-605.73,0.00024931,2,"2024-04-05T16:50:47.496",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617419,1712335847505,-500.0,0.00024931,2,"2024-04-05T16:50:47.505",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617420,1712335847516,-500.0,0.00024931,2,"2024-04-05T16:50:47.516",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617421,1712335847526,-500.0,0.00024931,2,"2024-04-05T16:50:47.526",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617422,1712335847535,-500.0,0.00024931,2,"2024-04-05T16:50:47.535",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617423,1712335847544,-500.0,0.00024931,2,"2024-04-05T16:50:47.544",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617424,1712335847554,-500.0,0.00024931,2,"2024-04-05T16:50:47.554",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617425,1712335847563,-500.0,0.00024931,2,"2024-04-05T16:50:47.563",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617426,1712335847572,-500.0,0.00024931,2,"2024-04-05T16:50:47.572",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617427,1712335847581,-709.54,0.00024931,2,"2024-04-05T16:50:47.581",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617428,1712335847591,-500.0,0.00024931,2,"2024-04-05T16:50:47.591",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617429,1712335847600,-666.78,0.00024931,2,"2024-04-05T16:50:47.600",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617430,1712335847609,-582.95,0.00024931,2,"2024-04-05T16:50:47.609",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617431,1712335847618,-500.0,0.00024931,2,"2024-04-05T16:50:47.618",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617432,1712335847628,-698.74,0.00024931,2,"2024-04-05T16:50:47.628",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617433,1712335847637,-500.0,0.00024931,2,"2024-04-05T16:50:47.637",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617434,1712335847646,-500.0,0.00024931,2,"2024-04-05T16:50:47.646",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617435,1712335847656,-500.0,0.00024931,2,"2024-04-05T16:50:47.656",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617436,1712335847665,-500.0,0.00024931,2,"2024-04-05T16:50:47.665",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617437,1712335847674,-500.0,0.00024931,2,"2024-04-05T16:50:47.674",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617438,1712335847683,-500.0,0.00024931,2,"2024-04-05T16:50:47.683",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617439,1712335847693,-500.0,0.00024931,2,"2024-04-05T16:50:47.693",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617440,1712335847702,-500.0,0.00024931,2,"2024-04-05T16:50:47.702",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617441,1712335847711,-890.24,0.00024931,2,"2024-04-05T16:50:47.711",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617442,1712335847720,-1459.97,0.00024931,2,"2024-04-05T16:50:47.720",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617443,1712335847730,-500.0,0.00024931,2,"2024-04-05T16:50:47.730",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617444,1712335847739,-1364.6,0.00024931,2,"2024-04-05T16:50:47.739",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617445,1712335847748,-1058.91,0.00024931,2,"2024-04-05T16:50:47.748",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617446,1712335847757,-500.0,0.00024931,2,"2024-04-05T16:50:47.757",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617447,1712335847769,-500.0,0.00024931,2,"2024-04-05T16:50:47.769",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617448,1712335847778,-652.9,0.00024931,2,"2024-04-05T16:50:47.778",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617449,1712335847787,-500.0,0.00024931,2,"2024-04-05T16:50:47.787",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617450,1712335847797,-500.0,0.00024931,2,"2024-04-05T16:50:47.797",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617451,1712335847806,-500.0,0.00024931,2,"2024-04-05T16:50:47.806",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617452,1712335847816,-500.0,0.00024931,2,"2024-04-05T16:50:47.816",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617453,1712335847825,-798.12,0.00024931,2,"2024-04-05T16:50:47.825",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617454,1712335847834,-500.0,0.00024931,2,"2024-04-05T16:50:47.834",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617455,1712335847844,-1600.18,0.00024931,2,"2024-04-05T16:50:47.844",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617456,1712335847854,-500.0,0.00024931,2,"2024-04-05T16:50:47.854",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617457,1712335847863,-500.0,0.00024931,2,"2024-04-05T16:50:47.863",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617458,1712335847873,-500.0,0.00024931,2,"2024-04-05T16:50:47.873",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617459,1712335847882,-500.0,0.00024931,2,"2024-04-05T16:50:47.882",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617460,1712335847892,-988.77,0.00024931,2,"2024-04-05T16:50:47.892",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617461,1712335847902,-1203.16,0.00024931,2,"2024-04-05T16:50:47.902",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617462,1712335847911,-500.0,0.00024931,2,"2024-04-05T16:50:47.911",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617463,1712335847921,-500.0,0.00024931,2,"2024-04-05T16:50:47.921",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617464,1712335847930,-2132.3,0.00024931,2,"2024-04-05T16:50:47.930",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617465,1712335847940,-882.45,0.00024931,2,"2024-04-05T16:50:47.940",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617466,1712335847950,-746.45,0.00024931,2,"2024-04-05T16:50:47.950",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617467,1712335847959,-500.0,0.00024931,2,"2024-04-05T16:50:47.959",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617468,1712335847969,-500.0,0.00024931,2,"2024-04-05T16:50:47.969",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617469,1712335847979,-500.0,0.00024931,2,"2024-04-05T16:50:47.979",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617470,1712335847988,-500.0,0.00024931,2,"2024-04-05T16:50:47.988",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617471,1712335847998,-555.21,0.00024931,2,"2024-04-05T16:50:47.998",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617472,1712335848007,-500.0,0.00024931,2,"2024-04-05T16:50:48.007",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617473,1712335848018,-1751.22,0.00024931,2,"2024-04-05T16:50:48.018",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617474,1712335848028,-500.0,0.00024931,2,"2024-04-05T16:50:48.028",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617475,1712335848039,-500.0,0.00024931,2,"2024-04-05T16:50:48.039",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617476,1712335848050,-500.0,0.00024931,2,"2024-04-05T16:50:48.050",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617477,1712335848060,-500.0,0.00024931,2,"2024-04-05T16:50:48.060",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617478,1712335848069,-500.0,0.00024931,2,"2024-04-05T16:50:48.069",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617479,1712335848079,-500.0,0.00024931,2,"2024-04-05T16:50:48.079",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617480,1712335848090,-656.34,0.00024931,2,"2024-04-05T16:50:48.090",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617481,1712335848099,-981.0,0.00024931,2,"2024-04-05T16:50:48.099",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617482,1712335848109,-892.28,0.00024931,2,"2024-04-05T16:50:48.109",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617483,1712335848118,-675.75,0.00024931,2,"2024-04-05T16:50:48.118",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617484,1712335848128,-500.0,0.00024931,2,"2024-04-05T16:50:48.128",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617485,1712335848138,-500.0,0.00024931,2,"2024-04-05T16:50:48.138",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617486,1712335848148,-828.31,0.00024931,2,"2024-04-05T16:50:48.148",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617487,1712335848157,-1143.94,0.00024931,2,"2024-04-05T16:50:48.157",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617488,1712335848166,-500.0,0.00024931,2,"2024-04-05T16:50:48.166",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617489,1712335848176,-573.94,0.00024931,2,"2024-04-05T16:50:48.176",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617490,1712335848185,-500.0,0.00024931,2,"2024-04-05T16:50:48.185",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617491,1712335848195,-500.0,0.00024931,2,"2024-04-05T16:50:48.195",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617492,1712335848204,-500.0,0.00024931,2,"2024-04-05T16:50:48.204",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617493,1712335848214,-500.0,0.00024931,2,"2024-04-05T16:50:48.214",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617494,1712335848223,-500.0,0.00024931,2,"2024-04-05T16:50:48.223",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617495,1712335848233,-647.78,0.00024931,2,"2024-04-05T16:50:48.233",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617496,1712335848242,-500.0,0.00024931,2,"2024-04-05T16:50:48.242",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617497,1712335848253,-500.0,0.00024931,2,"2024-04-05T16:50:48.253",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617498,1712335848265,-500.0,0.00024931,2,"2024-04-05T16:50:48.265",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617499,1712335848274,-1456.41,0.00024931,2,"2024-04-05T16:50:48.274",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617500,1712335848284,-500.0,0.00024931,2,"2024-04-05T16:50:48.284",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617501,1712335848293,-500.0,0.00024931,2,"2024-04-05T16:50:48.293",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617502,1712335848303,-233.19590539,0.00024931,2,"2024-04-05T16:50:48.303",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617503,1712335848312,-3080.68,0.00024931,2,"2024-04-05T16:50:48.312",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617504,1712335848321,-1323.74,0.00024931,2,"2024-04-05T16:50:48.321",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617505,1712335848331,-500.0,0.00024931,2,"2024-04-05T16:50:48.331",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617506,1712335848340,-500.0,0.00024931,2,"2024-04-05T16:50:48.340",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617507,1712335848350,-500.0,0.00024931,2,"2024-04-05T16:50:48.350",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617508,1712335848359,-500.0,0.00024931,2,"2024-04-05T16:50:48.359",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617509,1712335848369,-500.0,0.00024931,2,"2024-04-05T16:50:48.369",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617510,1712335848378,-500.0,0.00024931,2,"2024-04-05T16:50:48.378",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617511,1712335848388,-500.0,0.00024931,2,"2024-04-05T16:50:48.388",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617512,1712335848397,-353.97107208,0.00024931,2,"2024-04-05T16:50:48.397",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617513,1712335848407,-500.0,0.00024931,2,"2024-04-05T16:50:48.407",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617514,1712335848416,-920.98,0.00024931,2,"2024-04-05T16:50:48.416",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617515,1712335848425,-734.29,0.00024931,2,"2024-04-05T16:50:48.425",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617516,1712335848435,-954.43,0.00024931,2,"2024-04-05T16:50:48.435",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617517,1712335848444,-500.0,0.00024931,2,"2024-04-05T16:50:48.444",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617518,1712335848454,-4896.3,0.00024931,2,"2024-04-05T16:50:48.454",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617519,1712335848463,-500.0,0.00024931,2,"2024-04-05T16:50:48.463",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617520,1712335848472,-500.0,0.00024931,2,"2024-04-05T16:50:48.472",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617521,1712335848481,-671.39,0.00024931,2,"2024-04-05T16:50:48.481",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617522,1712335848490,-1893.13,0.00024931,2,"2024-04-05T16:50:48.490",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617523,1712335848499,-500.0,0.00024931,2,"2024-04-05T16:50:48.499",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617524,1712335848509,-500.0,0.00024931,2,"2024-04-05T16:50:48.509",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617525,1712335848519,-500.0,0.00024931,2,"2024-04-05T16:50:48.519",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617526,1712335848529,-500.0,0.00024931,2,"2024-04-05T16:50:48.529",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617527,1712335848538,-500.0,0.00024931,2,"2024-04-05T16:50:48.538",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617528,1712335848547,-500.0,0.00024931,2,"2024-04-05T16:50:48.547",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617529,1712335848557,-500.0,0.00024931,2,"2024-04-05T16:50:48.557",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617530,1712335848566,-7186.67,0.00024931,2,"2024-04-05T16:50:48.566",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617531,1712335848575,-500.0,0.00024931,2,"2024-04-05T16:50:48.575",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617532,1712335848583,-905.15,0.00024931,2,"2024-04-05T16:50:48.583",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617533,1712335848593,-500.0,0.00024931,2,"2024-04-05T16:50:48.593",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617534,1712335848602,-500.0,0.00024931,2,"2024-04-05T16:50:48.602",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617535,1712335848611,-500.0,0.00024931,2,"2024-04-05T16:50:48.611",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617536,1712335848620,-500.0,0.00024931,2,"2024-04-05T16:50:48.620",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617537,1712335848630,-930.54,0.00024931,2,"2024-04-05T16:50:48.630",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617538,1712335848639,-519.53211384,0.00024931,2,"2024-04-05T16:50:48.639",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617539,1712335848648,-500.0,0.00024931,2,"2024-04-05T16:50:48.648",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617540,1712335848657,-500.0,0.00024931,2,"2024-04-05T16:50:48.657",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617541,1712335848666,-500.0,0.00024931,2,"2024-04-05T16:50:48.666",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617542,1712335848676,-1125.82,0.00024931,2,"2024-04-05T16:50:48.676",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617543,1712335848685,-500.0,0.00024931,2,"2024-04-05T16:50:48.685",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617544,1712335848693,-500.0,0.00024931,2,"2024-04-05T16:50:48.693",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617545,1712335848760,-936.55,0.00024931,2,"2024-04-05T16:50:48.760",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617546,1712335848769,-500.0,0.00024931,2,"2024-04-05T16:50:48.769",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617547,1712335848779,-1767.02,0.00024931,2,"2024-04-05T16:50:48.779",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617548,1712335848787,-500.0,0.00024931,2,"2024-04-05T16:50:48.787",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617549,1712335848797,-500.0,0.00024931,2,"2024-04-05T16:50:48.797",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617550,1712335848806,-500.0,0.00024931,2,"2024-04-05T16:50:48.806",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617551,1712335848816,-500.0,0.00024931,2,"2024-04-05T16:50:48.816",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617552,1712335848824,-500.0,0.00024931,2,"2024-04-05T16:50:48.824",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617553,1712335848833,-500.0,0.00024931,2,"2024-04-05T16:50:48.833",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617554,1712335848842,-500.0,0.00024931,2,"2024-04-05T16:50:48.842",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617555,1712335848851,-639.34,0.00024931,2,"2024-04-05T16:50:48.851",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617556,1712335848860,-500.0,0.00024931,2,"2024-04-05T16:50:48.860",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617557,1712335848869,-1073.16,0.00024931,2,"2024-04-05T16:50:48.869",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617558,1712335848879,-500.0,0.00024931,2,"2024-04-05T16:50:48.879",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617559,1712335848888,-500.0,0.00024931,2,"2024-04-05T16:50:48.888",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617560,1712335848897,-3115.52,0.00024931,2,"2024-04-05T16:50:48.897",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617561,1712335848906,-602.04,0.00024931,2,"2024-04-05T16:50:48.906",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617562,1712335848915,-500.0,0.00024931,2,"2024-04-05T16:50:48.915",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617563,1712335848924,-500.0,0.00024931,2,"2024-04-05T16:50:48.924",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617564,1712335848933,-552.84,0.00024931,2,"2024-04-05T16:50:48.933",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617565,1712335848942,-500.0,0.00024931,2,"2024-04-05T16:50:48.942",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617566,1712335848952,-804.15,0.00024931,2,"2024-04-05T16:50:48.952",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617567,1712335848962,-571.72,0.00024931,2,"2024-04-05T16:50:48.962",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617568,1712335848971,-500.0,0.00024931,2,"2024-04-05T16:50:48.971",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617569,1712335848980,-1137.95,0.00024931,2,"2024-04-05T16:50:48.980",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617570,1712335848989,-500.0,0.00024931,2,"2024-04-05T16:50:48.989",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617571,1712335848998,-950.46,0.00024931,2,"2024-04-05T16:50:48.998",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617572,1712335849007,-5962.28,0.00024931,2,"2024-04-05T16:50:49.007",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617573,1712335849017,-647.2,0.00024931,2,"2024-04-05T16:50:49.017",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617574,1712335849026,-500.0,0.00024931,2,"2024-04-05T16:50:49.026",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617575,1712335849037,-500.0,0.00024931,2,"2024-04-05T16:50:49.037",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617576,1712335849047,-802.7,0.00024931,2,"2024-04-05T16:50:49.047",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617577,1712335849056,-500.0,0.00024931,2,"2024-04-05T16:50:49.056",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617578,1712335849065,-500.0,0.00024931,2,"2024-04-05T16:50:49.065",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617579,1712335849075,-4739.66,0.00024931,2,"2024-04-05T16:50:49.075",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617580,1712335849084,-817.94,0.00024931,2,"2024-04-05T16:50:49.084",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617581,1712335849093,-500.0,0.00024931,2,"2024-04-05T16:50:49.093",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617582,1712335849102,-500.0,0.00024931,2,"2024-04-05T16:50:49.102",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617583,1712335849111,-500.0,0.00024931,2,"2024-04-05T16:50:49.111",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617584,1712335849122,-500.0,0.00024931,2,"2024-04-05T16:50:49.122",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617585,1712335849131,-500.0,0.00024931,2,"2024-04-05T16:50:49.131",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617586,1712335849140,-508.03,0.00024931,2,"2024-04-05T16:50:49.140",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617587,1712335849149,-1551.15,0.00024931,2,"2024-04-05T16:50:49.149",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617588,1712335849158,-500.0,0.00024931,2,"2024-04-05T16:50:49.158",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617589,1712335849167,-500.0,0.00024931,2,"2024-04-05T16:50:49.167",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617590,1712335849176,-500.0,0.00024931,2,"2024-04-05T16:50:49.176",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617591,1712335849185,-500.0,0.00024931,2,"2024-04-05T16:50:49.185",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617592,1712335849194,-500.0,0.00024931,2,"2024-04-05T16:50:49.194",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617593,1712335849203,-500.0,0.00024931,2,"2024-04-05T16:50:49.203",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617594,1712335849213,-514.04,0.00024931,2,"2024-04-05T16:50:49.213",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617595,1712335849221,-810.47,0.00024931,2,"2024-04-05T16:50:49.221",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617596,1712335849231,-500.0,0.00024931,2,"2024-04-05T16:50:49.231",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617597,1712335849240,-500.0,0.00024931,2,"2024-04-05T16:50:49.240",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617598,1712335849250,-3284.24,0.00024931,2,"2024-04-05T16:50:49.250",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617599,1712335849260,-610.06,0.00024931,2,"2024-04-05T16:50:49.260",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617600,1712335849269,-1795.38,0.00024931,2,"2024-04-05T16:50:49.269",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617601,1712335849278,-776.12,0.00024931,2,"2024-04-05T16:50:49.278",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617602,1712335849287,-500.0,0.00024931,2,"2024-04-05T16:50:49.287",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617603,1712335849296,-592.44,0.00024931,2,"2024-04-05T16:50:49.296",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617604,1712335849305,-650.05,0.00024931,2,"2024-04-05T16:50:49.305",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617605,1712335849315,-500.0,0.00024931,2,"2024-04-05T16:50:49.315",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617606,1712335849324,-1108.78,0.00024931,2,"2024-04-05T16:50:49.324",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617607,1712335849333,-1939.71,0.00024931,2,"2024-04-05T16:50:49.333",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617608,1712335849342,-2015.5,0.00024931,2,"2024-04-05T16:50:49.342",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617609,1712335849351,-500.0,0.00024931,2,"2024-04-05T16:50:49.351",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617610,1712335849360,-500.0,0.00024931,2,"2024-04-05T16:50:49.360",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617611,1712335849370,-568.22,0.00024931,2,"2024-04-05T16:50:49.370",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617612,1712335849378,-500.0,0.00024931,2,"2024-04-05T16:50:49.378",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617613,1712335849388,-500.0,0.00024931,2,"2024-04-05T16:50:49.388",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617614,1712335849397,-500.0,0.00024931,2,"2024-04-05T16:50:49.397",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617615,1712335849406,-940.73,0.00024931,2,"2024-04-05T16:50:49.406",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617616,1712335849416,-500.0,0.00024931,2,"2024-04-05T16:50:49.416",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617617,1712335849425,-633.89,0.00024931,2,"2024-04-05T16:50:49.425",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617618,1712335849433,-908.69,0.00024931,2,"2024-04-05T16:50:49.433",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617619,1712335849443,-652.54,0.00024931,2,"2024-04-05T16:50:49.443",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617620,1712335849452,-584.94,0.00024931,2,"2024-04-05T16:50:49.452",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617621,1712335849461,-500.0,0.00024931,2,"2024-04-05T16:50:49.461",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617622,1712335849471,-922.2,0.00024931,2,"2024-04-05T16:50:49.471",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617623,1712335849480,-500.0,0.00024931,2,"2024-04-05T16:50:49.480",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617624,1712335849488,-1229.09,0.00024931,2,"2024-04-05T16:50:49.488",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617625,1712335849498,-500.0,0.00024931,2,"2024-04-05T16:50:49.498",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617626,1712335849507,-500.0,0.00024931,2,"2024-04-05T16:50:49.507",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617627,1712335849517,-568.49,0.00024931,2,"2024-04-05T16:50:49.517",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617628,1712335849526,-500.0,0.00024931,2,"2024-04-05T16:50:49.526",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617629,1712335849536,-1225.72,0.00024931,2,"2024-04-05T16:50:49.536",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617630,1712335849545,-500.0,0.00024931,2,"2024-04-05T16:50:49.545",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617631,1712335849554,-500.0,0.00024931,2,"2024-04-05T16:50:49.554",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617632,1712335849563,-150.0,0.00024949,2,"2024-04-05T16:50:49.563",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617633,1712335849573,-150.0,0.0002496,2,"2024-04-05T16:50:49.573",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617634,1712335849582,-150.0,0.0002496,2,"2024-04-05T16:50:49.582",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617635,1712335849591,-425.24898664,0.00024966,2,"2024-04-05T16:50:49.591",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617636,1712335849601,-588.8328265,0.0002497,2,"2024-04-05T16:50:49.601",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617637,1712335849610,-163.45462527,0.00024978,2,"2024-04-05T16:50:49.610",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617638,1712335849620,-1109.06265539,0.00024978,2,"2024-04-05T16:50:49.620",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617639,1712335849629,-207.87136525,0.00024978,2,"2024-04-05T16:50:49.629",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617640,1712335849639,-211.22749614,0.00024978,2,"2024-04-05T16:50:49.639",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617641,1712335849648,-451.37601336,0.00024978,2,"2024-04-05T16:50:49.648",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617642,1712335849657,-298.41877202,0.00024978,2,"2024-04-05T16:50:49.657",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617643,1712335849666,-184.28060854,0.00024978,2,"2024-04-05T16:50:49.666",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617644,1712335849675,-371.52548277,0.00024978,2,"2024-04-05T16:50:49.675",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617645,1712335849684,-156.04137449,0.00024978,2,"2024-04-05T16:50:49.684",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617646,1712335849693,-262.796578,0.00024978,2,"2024-04-05T16:50:49.693",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617647,1712335849702,-258.71451783,0.00024978,2,"2024-04-05T16:50:49.702",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617648,1712335849712,-1253.03880451,0.00024978,2,"2024-04-05T16:50:49.712",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617649,1712335849721,-4125.6485,0.00024978,2,"2024-04-05T16:50:49.721",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617650,1712335849731,-1926.59849626,0.00024978,2,"2024-04-05T16:50:49.731",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617651,1712335849740,-447.91886793,0.00024978,2,"2024-04-05T16:50:49.740",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617652,1712335849749,-2277.50183891,0.00024978,2,"2024-04-05T16:50:49.749",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617653,1712335849758,-351.70999999,0.00024978,2,"2024-04-05T16:50:49.758",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617654,1712335849768,-3188.35003257,0.00024978,2,"2024-04-05T16:50:49.768",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617655,1712335849777,-235.01017711,0.00024978,2,"2024-04-05T16:50:49.777",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617656,1712335849786,-1708.58707502,0.00024978,2,"2024-04-05T16:50:49.786",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617657,1712335849795,-1690.82,0.00024978,2,"2024-04-05T16:50:49.795",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617658,1712335849804,-27804.9257808,0.00024979,2,"2024-04-05T16:50:49.804",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617659,1712335849813,-1690.82,0.00024979,2,"2024-04-05T16:50:49.813",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617660,1712335849822,-1690.82,0.00024979,2,"2024-04-05T16:50:49.822",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617661,1712335849831,-500.0,0.00024979,2,"2024-04-05T16:50:49.831",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617662,1712335849840,-500.0,0.00024979,2,"2024-04-05T16:50:49.840",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617663,1712335849849,-500.0,0.00024979,2,"2024-04-05T16:50:49.849",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617664,1712335849859,-500.0,0.00024979,2,"2024-04-05T16:50:49.859",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617665,1712335849868,-300.0,0.00024979,2,"2024-04-05T16:50:49.868",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617666,1712335849877,-259.25084898,0.00024979,2,"2024-04-05T16:50:49.877",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617667,1712335849886,-94952.74079545,0.0002498,3,"2024-04-05T16:50:49.886",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617668,1712335850337,-345.50000001,0.0002498,3,"2024-04-05T16:50:50.337",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617669,1712335850353,-1818.38828543,0.0002498,3,"2024-04-05T16:50:50.353",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617670,1712335850365,-5026.90840997,0.0002498,3,"2024-04-05T16:50:50.365",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617671,1712335850380,-1289.66076782,0.0002498,3,"2024-04-05T16:50:50.380",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617672,1712335850883,-447.6656758,0.0002498,3,"2024-04-05T16:50:50.883",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617673,1712335850894,-3369.83357648,0.0002498,3,"2024-04-05T16:50:50.894",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617674,1712335850907,-1873.05271182,0.0002498,3,"2024-04-05T16:50:50.907",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617675,1712335850918,-349.72999998,0.0002498,3,"2024-04-05T16:50:50.918",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617676,1712335850934,-45022.63,0.0002498,3,"2024-04-05T16:50:50.934",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617677,1712335851500,-500.0,0.00024657,2,"2024-04-05T16:50:51.500",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617678,1712335851510,-500.0,0.00024657,2,"2024-04-05T16:50:51.510",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617679,1712335851522,-466.91001391,0.00024657,2,"2024-04-05T16:50:51.522",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617680,1712335851535,-33.08998609,0.00024657,2,"2024-04-05T16:50:51.535",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617681,1712335851545,-500.0,0.00024657,2,"2024-04-05T16:50:51.545",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617682,1712335851555,-500.0,0.00024931,2,"2024-04-05T16:50:51.555",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617683,1712335851565,-500.0,0.00024931,2,"2024-04-05T16:50:51.565",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617684,1712335851574,-3253.59179194,0.0002498,3,"2024-04-05T16:50:51.574",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617685,1712335851591,-460.4138208,0.0002498,3,"2024-04-05T16:50:51.591",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617686,1712335851609,-546.5,0.00024931,2,"2024-04-05T16:50:51.609",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617687,1712335851619,-1927.3955766,0.0002498,3,"2024-04-05T16:50:51.619",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617688,1712335851631,-12606.072306,0.0002498,3,"2024-04-05T16:50:51.631",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617689,1712335864387,-500.0,0.00024657,2,"2024-04-05T16:51:04.387",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617690,1712335864397,-1941.03667829,0.0002498,3,"2024-04-05T16:51:04.397",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617691,1712335931442,4541.13610726,0.000199,3,"2024-04-05T16:52:11.442",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617692,1712336059664,556.22,0.0002,2,"2024-04-05T16:54:19.664",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617694,1712336326594,168.68,0.00023369,10,"2024-04-05T16:58:46.594",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617695,1712336356621,501.62,0.00021451,2,"2024-04-05T16:59:16.621",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617696,1712336622780,1450.0,0.00021,3,"2024-04-05T17:03:42.780",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617697,1712336624509,1500.0,0.00023,3,"2024-04-05T17:03:44.509",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617698,1712336675087,480.0,0.00025,8,"2024-04-05T17:04:35.087",0.00039785,80.79,0.9854305590785957,934057450.6283158]
[321617699,1712336806071,168.68,0.00023228,10,"2024-04-05T17:06:46.071",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617700,1712336841701,476.53,0.0002135,2,"2024-04-05T17:07:21.701",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617701,1712336907138,38807.83,0.000248,120,"2024-04-05T17:08:27.138",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617702,1712336907167,8671.15713234,0.000248,120,"2024-04-05T17:08:27.167",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617703,1712336981848,-1000.0,0.00023261,2,"2024-04-05T17:09:41.848",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617704,1712336981878,-800.0,0.00023262,2,"2024-04-05T17:09:41.878",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617705,1712336981908,-200.0,0.00023268,2,"2024-04-05T17:09:41.908",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617706,1712336982851,-2000.0,0.00023268,2,"2024-04-05T17:09:42.851",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617707,1712336982994,-2000.0,0.00023268,2,"2024-04-05T17:09:42.994",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617708,1712336983297,-2000.0,0.00023268,2,"2024-04-05T17:09:43.297",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617709,1712336983779,-1121.62,0.00023268,2,"2024-04-05T17:09:43.779",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617710,1712336983801,-150.0,0.00023282,2,"2024-04-05T17:09:43.801",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617711,1712336983822,-150.0,0.00023282,2,"2024-04-05T17:09:43.822",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617712,1712336983844,-578.38,0.00023283,2,"2024-04-05T17:09:43.844",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617713,1712336984218,-814.27,0.00023283,2,"2024-04-05T17:09:44.218",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617714,1712336984242,-157.1,0.00023431,2,"2024-04-05T17:09:44.242",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617715,1712336984266,-200.0,0.00023442,2,"2024-04-05T17:09:44.266",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617716,1712336984289,-476.53,0.00023614,2,"2024-04-05T17:09:44.289",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617717,1712336984310,-152.19,0.00023811,2,"2024-04-05T17:09:44.310",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617718,1712336984332,-152.19,0.00023821,2,"2024-04-05T17:09:44.332",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617719,1712336984353,-47.72,0.00023821,2,"2024-04-05T17:09:44.353",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617720,1712336984867,-452.27,0.00023821,2,"2024-04-05T17:09:44.867",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617721,1712336984894,-152.19,0.00023831,2,"2024-04-05T17:09:44.894",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617722,1712336984917,-152.19,0.00023841,2,"2024-04-05T17:09:44.917",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617723,1712336984938,-152.19,0.00023851,2,"2024-04-05T17:09:44.938",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617724,1712336984962,-152.19,0.00023861,2,"2024-04-05T17:09:44.962",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617725,1712336984983,-150.99,0.00023861,2,"2024-04-05T17:09:44.983",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617726,1712336985006,-152.19,0.00023871,2,"2024-04-05T17:09:45.006",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617727,1712336985029,-152.19,0.00023881,2,"2024-04-05T17:09:45.029",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617728,1712336985051,-152.19,0.00023891,2,"2024-04-05T17:09:45.051",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617729,1712336985072,-152.19,0.00023901,2,"2024-04-05T17:09:45.072",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617730,1712336985094,-152.19,0.00023911,2,"2024-04-05T17:09:45.094",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617731,1712336985115,-27.03,0.00023921,2,"2024-04-05T17:09:45.115",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617732,1712336985523,-125.16,0.00023921,2,"2024-04-05T17:09:45.523",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617733,1712336985550,-152.19,0.0002393,2,"2024-04-05T17:09:45.550",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617750,1712337032335,-157.1,0.00024042,2,"2024-04-05T17:10:32.335",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617751,1712337032346,-190.86815075,0.000245,2,"2024-04-05T17:10:32.346",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617752,1712337032506,-1700.0,0.000245,2,"2024-04-05T17:10:32.506",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617759,1712337037765,155.6868564,0.0002393,2,"2024-04-05T17:10:37.765",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617915,1712337040449,-241.23925325,0.000245,2,"2024-04-05T17:10:40.449",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617916,1712337040459,-166.06,0.00024542,2,"2024-04-05T17:10:40.459",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617917,1712337040471,-608.98889,0.00024557,2,"2024-04-05T17:10:40.471",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617918,1712337040480,-1172.30441088,0.0002459,3,"2024-04-05T17:10:40.480",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617919,1712337040502,-66398.40461096,0.0002459,3,"2024-04-05T17:10:40.502",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617920,1712337040719,-16768.98760738,0.0002459,3,"2024-04-05T17:10:40.719",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617941,1712337041325,305.47371695,0.0002393,2,"2024-04-05T17:10:41.325",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617947,1712337043299,-870.49805174,0.0002459,3,"2024-04-05T17:10:43.299",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617948,1712337043407,-30417.80110749,0.0002459,3,"2024-04-05T17:10:43.407",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617949,1712337043421,-608.98888999,0.00024595,2,"2024-04-05T17:10:43.421",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617950,1712337043431,-207.64,0.00024598,2,"2024-04-05T17:10:43.431",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617951,1712337043442,-608.98888999,0.00024633,2,"2024-04-05T17:10:43.442",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617952,1712337043451,-475.86,0.00024647,2,"2024-04-05T17:10:43.451",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617953,1712337043461,-287.03,0.00024647,3,"2024-04-05T17:10:43.461",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617954,1712337043471,-861.14,0.00024647,3,"2024-04-05T17:10:43.471",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617955,1712337043481,-157.1,0.00024652,2,"2024-04-05T17:10:43.481",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617956,1712337043491,-1000.0,0.00024655,2,"2024-04-05T17:10:43.491",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617957,1712337043501,-730.34386408,0.00024655,2,"2024-04-05T17:10:43.501",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617958,1712337043511,-4309.13332723,0.00024655,2,"2024-04-05T17:10:43.511",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617959,1712337043520,-500.0,0.00024656,2,"2024-04-05T17:10:43.520",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617960,1712337043531,-500.0,0.00024656,2,"2024-04-05T17:10:43.531",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617961,1712337043542,-196.08913312,0.00024656,2,"2024-04-05T17:10:43.542",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617962,1712337043551,-500.0,0.00024657,2,"2024-04-05T17:10:43.551",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617963,1712337043560,-539.42088013,0.00024657,2,"2024-04-05T17:10:43.560",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617964,1712337043570,-500.0,0.00024657,2,"2024-04-05T17:10:43.570",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617965,1712337043580,-500.0,0.00024657,2,"2024-04-05T17:10:43.580",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617966,1712337043589,-500.0,0.00024657,2,"2024-04-05T17:10:43.589",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617967,1712337043599,-500.0,0.00024657,2,"2024-04-05T17:10:43.599",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617968,1712337043608,-500.0,0.00024657,2,"2024-04-05T17:10:43.608",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617969,1712337043617,-500.0,0.00024657,2,"2024-04-05T17:10:43.617",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617970,1712337043627,-500.0,0.00024657,2,"2024-04-05T17:10:43.627",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617971,1712337043636,-500.0,0.00024657,2,"2024-04-05T17:10:43.636",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617972,1712337043645,-500.0,0.00024657,2,"2024-04-05T17:10:43.645",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617973,1712337043655,-500.0,0.00024657,2,"2024-04-05T17:10:43.655",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617974,1712337043664,-500.0,0.00024657,2,"2024-04-05T17:10:43.664",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617975,1712337043674,-565.25,0.00024657,2,"2024-04-05T17:10:43.674",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617976,1712337043683,-500.0,0.00024657,2,"2024-04-05T17:10:43.683",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617977,1712337043692,-500.0,0.00024657,2,"2024-04-05T17:10:43.692",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617978,1712337043702,-500.0,0.00024657,2,"2024-04-05T17:10:43.702",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617979,1712337043711,-301.76723797,0.00024657,2,"2024-04-05T17:10:43.711",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617986,1712337046525,-198.23276203,0.00024657,2,"2024-04-05T17:10:46.525",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617987,1712337046534,-500.0,0.00024657,2,"2024-04-05T17:10:46.534",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617988,1712337046543,-500.0,0.00024657,2,"2024-04-05T17:10:46.543",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617989,1712337046553,-500.0,0.00024657,2,"2024-04-05T17:10:46.553",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617990,1712337046563,-500.0,0.00024657,2,"2024-04-05T17:10:46.563",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617991,1712337046577,-500.0,0.00024657,2,"2024-04-05T17:10:46.577",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617992,1712337046587,-500.0,0.00024657,2,"2024-04-05T17:10:46.587",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617993,1712337046597,-500.0,0.00024657,2,"2024-04-05T17:10:46.597",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617994,1712337046606,-312.00932989,0.00024657,2,"2024-04-05T17:10:46.606",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617995,1712337046616,-500.0,0.00024657,2,"2024-04-05T17:10:46.616",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617996,1712337046625,-500.0,0.00024657,2,"2024-04-05T17:10:46.625",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617997,1712337046635,-500.0,0.00024657,2,"2024-04-05T17:10:46.635",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617998,1712337046645,-500.0,0.00024657,2,"2024-04-05T17:10:46.645",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321617999,1712337046654,-500.0,0.00024657,2,"2024-04-05T17:10:46.654",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618000,1712337046663,-182.35974648,0.00024657,2,"2024-04-05T17:10:46.663",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618001,1712337046672,-500.0,0.00024657,2,"2024-04-05T17:10:46.672",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618002,1712337046682,-500.0,0.00024657,2,"2024-04-05T17:10:46.682",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618003,1712337046691,-592.1,0.00024657,2,"2024-04-05T17:10:46.691",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618004,1712337046699,-500.0,0.00024657,2,"2024-04-05T17:10:46.699",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618005,1712337046708,-500.0,0.00024657,2,"2024-04-05T17:10:46.708",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618006,1712337046717,-500.0,0.00024657,2,"2024-04-05T17:10:46.717",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618007,1712337046726,-500.0,0.00024657,2,"2024-04-05T17:10:46.726",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618008,1712337046735,-500.0,0.00024657,2,"2024-04-05T17:10:46.735",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618009,1712337046746,-500.0,0.00024657,2,"2024-04-05T17:10:46.746",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618010,1712337046754,-625.82,0.00024657,2,"2024-04-05T17:10:46.754",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618011,1712337046765,-500.0,0.00024657,2,"2024-04-05T17:10:46.765",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618012,1712337046774,-500.0,0.00024657,2,"2024-04-05T17:10:46.774",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618013,1712337046783,-500.0,0.00024657,2,"2024-04-05T17:10:46.783",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618014,1712337046794,-500.0,0.00024657,2,"2024-04-05T17:10:46.794",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618015,1712337046803,-596.74,0.00024657,2,"2024-04-05T17:10:46.803",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618016,1712337046812,-500.0,0.00024657,2,"2024-04-05T17:10:46.812",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618017,1712337046822,-500.0,0.00024657,2,"2024-04-05T17:10:46.822",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618018,1712337046836,-500.0,0.00024657,2,"2024-04-05T17:10:46.836",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618019,1712337046846,-741.75,0.00024657,2,"2024-04-05T17:10:46.846",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618021,1712337046855,-500.0,0.00024657,2,"2024-04-05T17:10:46.855",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618023,1712337046865,-500.0,0.00024657,2,"2024-04-05T17:10:46.865",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618025,1712337046875,-518.10145106,0.00024657,2,"2024-04-05T17:10:46.875",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618027,1712337046884,-500.0,0.00024657,2,"2024-04-05T17:10:46.884",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618029,1712337046895,-500.0,0.00024657,2,"2024-04-05T17:10:46.895",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618030,1712337046905,-500.0,0.00024657,2,"2024-04-05T17:10:46.905",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618031,1712337046915,-500.0,0.00024657,2,"2024-04-05T17:10:46.915",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618032,1712337046924,-500.0,0.00024657,2,"2024-04-05T17:10:46.924",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618033,1712337046934,-500.0,0.00024657,2,"2024-04-05T17:10:46.934",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618034,1712337046943,-500.0,0.00024657,2,"2024-04-05T17:10:46.943",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618035,1712337046953,-500.0,0.00024657,2,"2024-04-05T17:10:46.953",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618036,1712337046962,-500.0,0.00024657,2,"2024-04-05T17:10:46.962",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618037,1712337046971,-500.0,0.00024657,2,"2024-04-05T17:10:46.971",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618038,1712337046980,-500.0,0.00024657,2,"2024-04-05T17:10:46.980",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618039,1712337046989,-500.0,0.00024657,2,"2024-04-05T17:10:46.989",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618040,1712337046999,-500.0,0.00024657,2,"2024-04-05T17:10:46.999",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618041,1712337047009,-500.0,0.00024657,2,"2024-04-05T17:10:47.009",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618042,1712337047018,-500.0,0.00024657,2,"2024-04-05T17:10:47.018",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618043,1712337047028,-500.0,0.00024657,2,"2024-04-05T17:10:47.028",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618044,1712337047037,-514.59455874,0.00024657,2,"2024-04-05T17:10:47.037",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618045,1712337047046,-500.0,0.00024657,2,"2024-04-05T17:10:47.046",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618046,1712337047056,-500.0,0.00024657,2,"2024-04-05T17:10:47.056",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618047,1712337047065,-500.0,0.00024657,2,"2024-04-05T17:10:47.065",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618048,1712337047077,-733.48,0.00024657,2,"2024-04-05T17:10:47.077",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618049,1712337047087,-500.0,0.00024657,2,"2024-04-05T17:10:47.087",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618050,1712337047099,-500.0,0.00024657,2,"2024-04-05T17:10:47.099",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618051,1712337047110,-500.0,0.00024657,2,"2024-04-05T17:10:47.110",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618052,1712337047119,-500.0,0.00024657,2,"2024-04-05T17:10:47.119",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618053,1712337047128,-500.0,0.00024657,2,"2024-04-05T17:10:47.128",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618054,1712337047137,-500.0,0.00024657,2,"2024-04-05T17:10:47.137",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618055,1712337047147,-500.0,0.00024657,2,"2024-04-05T17:10:47.147",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618056,1712337047156,-500.0,0.00024657,2,"2024-04-05T17:10:47.156",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618057,1712337047165,-613.05,0.00024657,2,"2024-04-05T17:10:47.165",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618058,1712337047174,-500.0,0.00024657,2,"2024-04-05T17:10:47.174",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618059,1712337047184,-500.0,0.00024657,2,"2024-04-05T17:10:47.184",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618060,1712337047194,-500.0,0.00024657,2,"2024-04-05T17:10:47.194",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618061,1712337047204,-500.0,0.00024657,2,"2024-04-05T17:10:47.204",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618062,1712337047214,-500.0,0.00024657,2,"2024-04-05T17:10:47.214",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618063,1712337047223,-500.0,0.00024657,2,"2024-04-05T17:10:47.223",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618064,1712337047235,-335.41822675,0.00024657,2,"2024-04-05T17:10:47.235",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618065,1712337047246,-500.0,0.00024657,2,"2024-04-05T17:10:47.246",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618066,1712337047255,-500.0,0.00024657,2,"2024-04-05T17:10:47.255",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618067,1712337047265,-500.0,0.00024657,2,"2024-04-05T17:10:47.265",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618068,1712337047275,-500.0,0.00024657,2,"2024-04-05T17:10:47.275",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618069,1712337047285,-500.0,0.00024657,2,"2024-04-05T17:10:47.285",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618070,1712337047294,-409.68159139,0.00024657,2,"2024-04-05T17:10:47.294",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618071,1712337047304,-500.0,0.00024657,2,"2024-04-05T17:10:47.304",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618072,1712337047315,-500.0,0.00024657,2,"2024-04-05T17:10:47.315",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618073,1712337047327,-500.0,0.00024657,2,"2024-04-05T17:10:47.327",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618074,1712337047337,-567.85,0.00024657,2,"2024-04-05T17:10:47.337",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618075,1712337047347,-500.0,0.00024657,2,"2024-04-05T17:10:47.347",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618076,1712337047357,-500.0,0.00024657,2,"2024-04-05T17:10:47.357",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618077,1712337047367,-500.0,0.00024657,2,"2024-04-05T17:10:47.367",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618078,1712337047378,-500.0,0.00024657,2,"2024-04-05T17:10:47.378",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618079,1712337047388,-500.0,0.00024657,2,"2024-04-05T17:10:47.388",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618080,1712337047398,-500.0,0.00024657,2,"2024-04-05T17:10:47.398",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618081,1712337047408,-500.0,0.00024657,2,"2024-04-05T17:10:47.408",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618082,1712337047418,-500.0,0.00024657,2,"2024-04-05T17:10:47.418",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618083,1712337047432,-500.0,0.00024657,2,"2024-04-05T17:10:47.432",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618084,1712337047442,-500.0,0.00024657,2,"2024-04-05T17:10:47.442",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618085,1712337047452,-204.29068208,0.00024657,2,"2024-04-05T17:10:47.452",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618086,1712337047463,-500.0,0.00024657,2,"2024-04-05T17:10:47.463",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618087,1712337047474,-500.0,0.00024657,2,"2024-04-05T17:10:47.474",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618088,1712337047484,-500.0,0.00024657,2,"2024-04-05T17:10:47.484",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618089,1712337047495,-500.0,0.00024657,2,"2024-04-05T17:10:47.495",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618090,1712337047505,-500.0,0.00024657,2,"2024-04-05T17:10:47.505",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618091,1712337047515,-500.0,0.00024657,2,"2024-04-05T17:10:47.515",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618092,1712337047526,-500.0,0.00024657,2,"2024-04-05T17:10:47.526",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618093,1712337047536,-500.0,0.00024657,2,"2024-04-05T17:10:47.536",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618094,1712337047546,-500.0,0.00024657,2,"2024-04-05T17:10:47.546",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618095,1712337047556,-500.0,0.00024657,2,"2024-04-05T17:10:47.556",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618096,1712337047567,-500.0,0.00024657,2,"2024-04-05T17:10:47.567",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618097,1712337047577,-500.0,0.00024657,2,"2024-04-05T17:10:47.577",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618098,1712337047587,-500.0,0.00024657,2,"2024-04-05T17:10:47.587",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618099,1712337047596,-500.0,0.00024657,2,"2024-04-05T17:10:47.596",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618100,1712337047606,-500.0,0.00024657,2,"2024-04-05T17:10:47.606",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618101,1712337047617,-500.0,0.00024657,2,"2024-04-05T17:10:47.617",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618102,1712337047626,-500.0,0.00024657,2,"2024-04-05T17:10:47.626",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618103,1712337047635,-500.0,0.00024657,2,"2024-04-05T17:10:47.635",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618104,1712337047644,-500.0,0.00024657,2,"2024-04-05T17:10:47.644",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618105,1712337047653,-500.0,0.00024657,2,"2024-04-05T17:10:47.653",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618106,1712337047662,-500.0,0.00024657,2,"2024-04-05T17:10:47.662",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618107,1712337047671,-500.0,0.00024657,2,"2024-04-05T17:10:47.671",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618108,1712337047680,-500.0,0.00024657,2,"2024-04-05T17:10:47.680",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618109,1712337047689,-617.95,0.00024657,2,"2024-04-05T17:10:47.689",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618110,1712337047698,-500.0,0.00024657,2,"2024-04-05T17:10:47.698",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618111,1712337047707,-500.0,0.00024657,2,"2024-04-05T17:10:47.707",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618112,1712337047716,-500.0,0.00024657,2,"2024-04-05T17:10:47.716",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618113,1712337047726,-500.0,0.00024657,2,"2024-04-05T17:10:47.726",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618114,1712337047735,-500.0,0.00024657,2,"2024-04-05T17:10:47.735",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618115,1712337047744,-500.0,0.00024657,2,"2024-04-05T17:10:47.744",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618116,1712337047753,-500.0,0.00024657,2,"2024-04-05T17:10:47.753",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618117,1712337047762,-500.0,0.00024657,2,"2024-04-05T17:10:47.762",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618118,1712337047771,-500.0,0.00024657,2,"2024-04-05T17:10:47.771",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618119,1712337047780,-500.0,0.00024657,2,"2024-04-05T17:10:47.780",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618120,1712337047790,-500.0,0.00024657,2,"2024-04-05T17:10:47.790",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618121,1712337047799,-523.24284912,0.00024657,2,"2024-04-05T17:10:47.799",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618122,1712337047808,-500.0,0.00024657,2,"2024-04-05T17:10:47.808",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618123,1712337047819,-500.0,0.00024657,2,"2024-04-05T17:10:47.819",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618124,1712337047829,-615.56,0.00024657,2,"2024-04-05T17:10:47.829",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618125,1712337047839,-500.0,0.00024657,2,"2024-04-05T17:10:47.839",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618126,1712337047848,-377.76880243,0.00024657,2,"2024-04-05T17:10:47.848",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618127,1712337047877,-122.23119757,0.00024657,2,"2024-04-05T17:10:47.877",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618128,1712337047887,-500.0,0.00024657,2,"2024-04-05T17:10:47.887",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618129,1712337047896,-500.0,0.00024657,2,"2024-04-05T17:10:47.896",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618130,1712337047905,-500.0,0.00024657,2,"2024-04-05T17:10:47.905",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618131,1712337047915,-500.0,0.00024657,2,"2024-04-05T17:10:47.915",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618132,1712337047924,-500.0,0.00024657,2,"2024-04-05T17:10:47.924",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618133,1712337047934,-500.0,0.00024657,2,"2024-04-05T17:10:47.934",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618134,1712337047944,-500.0,0.00024657,2,"2024-04-05T17:10:47.944",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618135,1712337047954,-500.0,0.00024657,2,"2024-04-05T17:10:47.954",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618136,1712337047964,-500.0,0.00024657,2,"2024-04-05T17:10:47.964",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618137,1712337047974,-500.0,0.00024657,2,"2024-04-05T17:10:47.974",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618138,1712337047984,-500.0,0.00024657,2,"2024-04-05T17:10:47.984",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618139,1712337047993,-500.0,0.00024657,2,"2024-04-05T17:10:47.993",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618140,1712337048003,-500.0,0.00024657,2,"2024-04-05T17:10:48.003",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618141,1712337048013,-500.0,0.00024657,2,"2024-04-05T17:10:48.013",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618142,1712337048023,-300.33923181,0.00024657,2,"2024-04-05T17:10:48.023",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618143,1712337048034,-500.0,0.00024657,2,"2024-04-05T17:10:48.034",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618144,1712337048043,-500.0,0.00024657,2,"2024-04-05T17:10:48.043",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618145,1712337048053,-500.0,0.00024657,2,"2024-04-05T17:10:48.053",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618146,1712337048063,-500.0,0.00024657,2,"2024-04-05T17:10:48.063",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618147,1712337048076,-500.0,0.00024657,2,"2024-04-05T17:10:48.076",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618148,1712337048085,-500.0,0.00024657,2,"2024-04-05T17:10:48.085",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618149,1712337048095,-500.0,0.00024657,2,"2024-04-05T17:10:48.095",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618150,1712337048104,-500.0,0.00024657,2,"2024-04-05T17:10:48.104",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618151,1712337048114,-500.0,0.00024657,2,"2024-04-05T17:10:48.114",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618152,1712337048123,-500.0,0.00024657,2,"2024-04-05T17:10:48.123",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618153,1712337048133,-500.0,0.00024657,2,"2024-04-05T17:10:48.133",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618154,1712337048142,-500.0,0.00024657,2,"2024-04-05T17:10:48.142",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618155,1712337048151,-500.0,0.00024657,2,"2024-04-05T17:10:48.151",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618156,1712337048160,-500.0,0.00024657,2,"2024-04-05T17:10:48.160",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618157,1712337048169,-500.0,0.00024657,2,"2024-04-05T17:10:48.169",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618158,1712337048179,-190.52659282,0.00024657,2,"2024-04-05T17:10:48.179",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618159,1712337048192,-309.47340718,0.00024657,2,"2024-04-05T17:10:48.192",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618160,1712337048202,-500.0,0.00024657,2,"2024-04-05T17:10:48.202",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618161,1712337048211,-500.0,0.00024657,2,"2024-04-05T17:10:48.211",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618162,1712337048221,-500.0,0.00024657,2,"2024-04-05T17:10:48.221",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618163,1712337048230,-500.0,0.00024657,2,"2024-04-05T17:10:48.230",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618164,1712337048239,-500.0,0.00024657,2,"2024-04-05T17:10:48.239",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618165,1712337048249,-500.0,0.00024657,2,"2024-04-05T17:10:48.249",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618166,1712337048259,-263.72855747,0.00024657,2,"2024-04-05T17:10:48.259",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618167,1712337048269,-500.0,0.00024657,2,"2024-04-05T17:10:48.269",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618168,1712337048278,-500.0,0.00024657,2,"2024-04-05T17:10:48.278",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618169,1712337048288,-562.26,0.00024657,2,"2024-04-05T17:10:48.288",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618170,1712337048298,-500.0,0.00024657,2,"2024-04-05T17:10:48.298",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618171,1712337048307,-500.0,0.00024657,2,"2024-04-05T17:10:48.307",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618172,1712337048319,-150.0,0.00024657,2,"2024-04-05T17:10:48.319",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618173,1712337048328,-500.0,0.00024657,2,"2024-04-05T17:10:48.328",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618174,1712337048337,-500.0,0.00024657,2,"2024-04-05T17:10:48.337",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618175,1712337048346,-500.0,0.00024657,2,"2024-04-05T17:10:48.346",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618176,1712337048355,-500.0,0.00024657,2,"2024-04-05T17:10:48.355",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618177,1712337048364,-500.0,0.00024657,2,"2024-04-05T17:10:48.364",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618178,1712337048373,-500.0,0.00024657,2,"2024-04-05T17:10:48.373",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618179,1712337048382,-500.0,0.00024657,2,"2024-04-05T17:10:48.382",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618180,1712337048391,-500.0,0.00024657,2,"2024-04-05T17:10:48.391",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618181,1712337048668,-500.0,0.00024657,2,"2024-04-05T17:10:48.668",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618182,1712337048678,-500.0,0.00024657,2,"2024-04-05T17:10:48.678",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618183,1712337048688,-500.0,0.00024657,2,"2024-04-05T17:10:48.688",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618184,1712337048697,-500.0,0.00024657,2,"2024-04-05T17:10:48.697",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618185,1712337048706,-500.0,0.00024657,2,"2024-04-05T17:10:48.706",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618186,1712337048715,-500.0,0.00024657,2,"2024-04-05T17:10:48.715",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618187,1712337048727,-500.0,0.00024657,2,"2024-04-05T17:10:48.727",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618188,1712337048737,-500.0,0.00024657,2,"2024-04-05T17:10:48.737",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618189,1712337048746,-500.0,0.00024657,2,"2024-04-05T17:10:48.746",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618190,1712337048755,-500.0,0.00024657,2,"2024-04-05T17:10:48.755",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618191,1712337048764,-500.0,0.00024657,2,"2024-04-05T17:10:48.764",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618192,1712337048774,-500.0,0.00024657,2,"2024-04-05T17:10:48.774",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618193,1712337048785,-500.0,0.00024657,2,"2024-04-05T17:10:48.785",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618194,1712337048795,-500.0,0.00024657,2,"2024-04-05T17:10:48.795",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618195,1712337048806,-500.0,0.00024657,2,"2024-04-05T17:10:48.806",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618196,1712337048818,-500.0,0.00024657,2,"2024-04-05T17:10:48.818",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618197,1712337048828,-500.0,0.00024657,2,"2024-04-05T17:10:48.828",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618198,1712337048838,-539.09,0.00024657,2,"2024-04-05T17:10:48.838",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618199,1712337048849,-500.0,0.00024657,2,"2024-04-05T17:10:48.849",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618200,1712337048858,-500.0,0.00024657,2,"2024-04-05T17:10:48.858",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618201,1712337048868,-500.0,0.00024657,2,"2024-04-05T17:10:48.868",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618202,1712337048878,-500.0,0.00024657,2,"2024-04-05T17:10:48.878",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618203,1712337048888,-500.0,0.00024657,2,"2024-04-05T17:10:48.888",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618204,1712337048903,-500.0,0.00024657,2,"2024-04-05T17:10:48.903",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618205,1712337048915,-500.0,0.00024657,2,"2024-04-05T17:10:48.915",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618206,1712337048926,-500.0,0.00024657,2,"2024-04-05T17:10:48.926",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618207,1712337048936,-500.0,0.00024657,2,"2024-04-05T17:10:48.936",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618208,1712337048946,-500.0,0.00024657,2,"2024-04-05T17:10:48.946",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618209,1712337048957,-588.79592727,0.00024657,2,"2024-04-05T17:10:48.957",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618210,1712337048967,-500.0,0.00024657,2,"2024-04-05T17:10:48.967",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618211,1712337048977,-500.0,0.00024657,2,"2024-04-05T17:10:48.977",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618212,1712337048987,-500.0,0.00024657,2,"2024-04-05T17:10:48.987",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618213,1712337048998,-500.0,0.00024657,2,"2024-04-05T17:10:48.998",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618214,1712337049008,-500.0,0.00024657,2,"2024-04-05T17:10:49.008",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618215,1712337049018,-500.0,0.00024657,2,"2024-04-05T17:10:49.018",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618216,1712337049028,-500.0,0.00024657,2,"2024-04-05T17:10:49.028",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618217,1712337049038,-500.0,0.00024657,2,"2024-04-05T17:10:49.038",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618218,1712337049047,-500.0,0.00024657,2,"2024-04-05T17:10:49.047",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618219,1712337049057,-500.0,0.00024657,2,"2024-04-05T17:10:49.057",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618220,1712337049067,-451.47104438,0.00024657,2,"2024-04-05T17:10:49.067",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618221,1712337049078,-500.0,0.00024657,2,"2024-04-05T17:10:49.078",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618222,1712337049088,-500.0,0.00024657,2,"2024-04-05T17:10:49.088",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618223,1712337049098,-500.0,0.00024657,2,"2024-04-05T17:10:49.098",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618224,1712337049109,-547.43289586,0.00024657,2,"2024-04-05T17:10:49.109",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618225,1712337049119,-500.0,0.00024657,2,"2024-04-05T17:10:49.119",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618226,1712337049129,-500.0,0.00024657,2,"2024-04-05T17:10:49.129",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618227,1712337049139,-500.0,0.00024657,2,"2024-04-05T17:10:49.139",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618228,1712337049149,-500.0,0.00024657,2,"2024-04-05T17:10:49.149",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618229,1712337049159,-500.0,0.00024657,2,"2024-04-05T17:10:49.159",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618230,1712337049170,-500.0,0.00024657,2,"2024-04-05T17:10:49.170",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618231,1712337049180,-500.0,0.00024657,2,"2024-04-05T17:10:49.180",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618232,1712337049190,-500.0,0.00024657,2,"2024-04-05T17:10:49.190",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618233,1712337049199,-500.0,0.00024657,2,"2024-04-05T17:10:49.199",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618234,1712337049209,-500.0,0.00024657,2,"2024-04-05T17:10:49.209",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618235,1712337049219,-500.0,0.00024657,2,"2024-04-05T17:10:49.219",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618236,1712337049229,-500.0,0.00024657,2,"2024-04-05T17:10:49.229",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618237,1712337049238,-500.0,0.00024657,2,"2024-04-05T17:10:49.238",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618238,1712337049248,-500.0,0.00024657,2,"2024-04-05T17:10:49.248",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618239,1712337049258,-289.42800999,0.00024657,2,"2024-04-05T17:10:49.258",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618240,1712337049267,-500.0,0.00024657,2,"2024-04-05T17:10:49.267",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618241,1712337049277,-500.0,0.00024657,2,"2024-04-05T17:10:49.277",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618242,1712337049289,-500.0,0.00024657,2,"2024-04-05T17:10:49.289",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618243,1712337049299,-500.0,0.00024657,2,"2024-04-05T17:10:49.299",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618244,1712337049309,-500.0,0.00024657,2,"2024-04-05T17:10:49.309",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618245,1712337049320,-500.0,0.00024657,2,"2024-04-05T17:10:49.320",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618246,1712337049328,-500.0,0.00024657,2,"2024-04-05T17:10:49.328",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618247,1712337049337,-500.0,0.00024657,2,"2024-04-05T17:10:49.337",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618248,1712337049347,-500.0,0.00024657,2,"2024-04-05T17:10:49.347",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618249,1712337049356,-500.0,0.00024657,2,"2024-04-05T17:10:49.356",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618250,1712337049366,-500.0,0.00024657,2,"2024-04-05T17:10:49.366",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618251,1712337049375,-500.0,0.00024657,2,"2024-04-05T17:10:49.375",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618252,1712337049385,-670.01,0.00024657,2,"2024-04-05T17:10:49.385",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618253,1712337049394,-500.0,0.00024657,2,"2024-04-05T17:10:49.394",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618254,1712337049403,-500.0,0.00024657,2,"2024-04-05T17:10:49.403",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618255,1712337049412,-500.0,0.00024657,2,"2024-04-05T17:10:49.412",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618256,1712337049426,-500.0,0.00024657,2,"2024-04-05T17:10:49.426",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618257,1712337049435,-500.0,0.00024657,2,"2024-04-05T17:10:49.435",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618258,1712337049444,-629.0,0.00024657,2,"2024-04-05T17:10:49.444",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618259,1712337049453,-500.0,0.00024657,2,"2024-04-05T17:10:49.453",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618260,1712337049462,-2141.34,0.00024657,2,"2024-04-05T17:10:49.462",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618261,1712337049472,-500.0,0.00024657,2,"2024-04-05T17:10:49.472",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618262,1712337049481,-500.0,0.00024657,2,"2024-04-05T17:10:49.481",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618263,1712337049490,-500.0,0.00024657,2,"2024-04-05T17:10:49.490",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618264,1712337049499,-500.0,0.00024657,2,"2024-04-05T17:10:49.499",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618265,1712337049509,-500.0,0.00024657,2,"2024-04-05T17:10:49.509",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618266,1712337049517,-500.0,0.00024657,2,"2024-04-05T17:10:49.517",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618267,1712337049526,-500.0,0.00024657,2,"2024-04-05T17:10:49.526",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618268,1712337049536,-150.0,0.00024657,2,"2024-04-05T17:10:49.536",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618269,1712337049545,-500.0,0.00024657,2,"2024-04-05T17:10:49.545",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618270,1712337049554,-522.13,0.00024657,2,"2024-04-05T17:10:49.554",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618271,1712337049565,-500.0,0.00024657,2,"2024-04-05T17:10:49.565",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618272,1712337049577,-500.0,0.00024657,2,"2024-04-05T17:10:49.577",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618273,1712337049586,-500.0,0.00024657,2,"2024-04-05T17:10:49.586",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618274,1712337049596,-500.0,0.00024657,2,"2024-04-05T17:10:49.596",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618275,1712337049605,-500.0,0.00024657,2,"2024-04-05T17:10:49.605",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618276,1712337049614,-500.0,0.00024657,2,"2024-04-05T17:10:49.614",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618277,1712337049623,-500.0,0.00024657,2,"2024-04-05T17:10:49.623",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618278,1712337049632,-500.0,0.00024657,2,"2024-04-05T17:10:49.632",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618279,1712337049642,-500.0,0.00024657,2,"2024-04-05T17:10:49.642",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618280,1712337049651,-500.0,0.00024657,2,"2024-04-05T17:10:49.651",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618281,1712337049661,-213.15,0.00024657,2,"2024-04-05T17:10:49.661",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618282,1712337049670,-500.0,0.00024657,2,"2024-04-05T17:10:49.670",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618283,1712337049680,-500.0,0.00024657,2,"2024-04-05T17:10:49.680",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618284,1712337049690,-500.0,0.00024657,2,"2024-04-05T17:10:49.690",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618285,1712337049699,-500.0,0.00024657,2,"2024-04-05T17:10:49.699",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618286,1712337049708,-500.0,0.00024657,2,"2024-04-05T17:10:49.708",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618287,1712337049718,-500.0,0.00024657,2,"2024-04-05T17:10:49.718",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618288,1712337049727,-500.0,0.00024657,2,"2024-04-05T17:10:49.727",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618289,1712337049736,-500.0,0.00024657,2,"2024-04-05T17:10:49.736",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618290,1712337049746,-526.54,0.00024657,2,"2024-04-05T17:10:49.746",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618291,1712337049755,-500.0,0.00024657,2,"2024-04-05T17:10:49.755",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618292,1712337049765,-500.0,0.00024657,2,"2024-04-05T17:10:49.765",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618293,1712337049775,-500.0,0.00024657,2,"2024-04-05T17:10:49.775",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618294,1712337049784,-500.0,0.00024657,2,"2024-04-05T17:10:49.784",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618295,1712337049794,-529.46994043,0.00024657,2,"2024-04-05T17:10:49.794",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618296,1712337049804,-500.0,0.00024657,2,"2024-04-05T17:10:49.804",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618297,1712337049814,-500.0,0.00024657,2,"2024-04-05T17:10:49.814",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618298,1712337049825,-500.0,0.00024657,2,"2024-04-05T17:10:49.825",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618299,1712337049835,-500.0,0.00024657,2,"2024-04-05T17:10:49.835",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618300,1712337049846,-500.0,0.00024657,2,"2024-04-05T17:10:49.846",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618301,1712337049857,-500.0,0.00024657,2,"2024-04-05T17:10:49.857",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618302,1712337049866,-538.59187635,0.00024657,2,"2024-04-05T17:10:49.866",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618303,1712337049876,-500.0,0.00024657,2,"2024-04-05T17:10:49.876",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618304,1712337049886,-500.0,0.00024657,2,"2024-04-05T17:10:49.886",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618305,1712337049897,-500.0,0.00024657,2,"2024-04-05T17:10:49.897",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618306,1712337049907,-578.36,0.00024657,2,"2024-04-05T17:10:49.907",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618307,1712337049917,-500.0,0.00024657,2,"2024-04-05T17:10:49.917",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618308,1712337049927,-500.0,0.00024657,2,"2024-04-05T17:10:49.927",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618309,1712337049936,-500.0,0.00024657,2,"2024-04-05T17:10:49.936",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618310,1712337049945,-500.0,0.00024657,2,"2024-04-05T17:10:49.945",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618311,1712337049956,-500.0,0.00024657,2,"2024-04-05T17:10:49.956",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618312,1712337049966,-500.0,0.00024657,2,"2024-04-05T17:10:49.966",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618313,1712337049975,-500.0,0.00024657,2,"2024-04-05T17:10:49.975",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618314,1712337049985,-500.0,0.00024657,2,"2024-04-05T17:10:49.985",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618315,1712337049995,-500.0,0.00024657,2,"2024-04-05T17:10:49.995",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618316,1712337050005,-500.0,0.00024657,2,"2024-04-05T17:10:50.005",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618317,1712337050015,-500.0,0.00024657,2,"2024-04-05T17:10:50.015",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618318,1712337050025,-500.0,0.00024657,2,"2024-04-05T17:10:50.025",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618319,1712337050034,-563.96,0.00024657,2,"2024-04-05T17:10:50.034",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618320,1712337050044,-500.0,0.00024657,2,"2024-04-05T17:10:50.044",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618321,1712337050053,-500.0,0.00024657,2,"2024-04-05T17:10:50.053",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618322,1712337050062,-500.0,0.00024657,2,"2024-04-05T17:10:50.062",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618323,1712337050073,-500.0,0.00024657,2,"2024-04-05T17:10:50.073",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618324,1712337050082,-500.0,0.00024657,2,"2024-04-05T17:10:50.082",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618325,1712337050092,-500.0,0.00024657,2,"2024-04-05T17:10:50.092",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618326,1712337050101,-832.96,0.00024657,2,"2024-04-05T17:10:50.101",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618327,1712337050110,-376.74138193,0.00024657,2,"2024-04-05T17:10:50.110",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618328,1712337050120,-659.59,0.00024657,2,"2024-04-05T17:10:50.120",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618329,1712337050129,-500.0,0.00024657,2,"2024-04-05T17:10:50.129",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618330,1712337050138,-500.0,0.00024657,2,"2024-04-05T17:10:50.138",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618331,1712337050148,-628.33,0.00024657,2,"2024-04-05T17:10:50.148",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618332,1712337050157,-500.0,0.00024657,2,"2024-04-05T17:10:50.157",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618333,1712337050166,-500.0,0.00024657,2,"2024-04-05T17:10:50.166",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618334,1712337050176,-500.0,0.00024657,2,"2024-04-05T17:10:50.176",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618335,1712337050186,-1273.89,0.00024657,2,"2024-04-05T17:10:50.186",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618336,1712337050195,-500.0,0.00024657,2,"2024-04-05T17:10:50.195",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618337,1712337050205,-1746.74,0.00024657,2,"2024-04-05T17:10:50.205",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618338,1712337050214,-500.0,0.00024657,2,"2024-04-05T17:10:50.214",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618339,1712337050223,-500.0,0.00024657,2,"2024-04-05T17:10:50.223",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618340,1712337050233,-500.0,0.00024657,2,"2024-04-05T17:10:50.233",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618341,1712337050242,-500.0,0.00024657,2,"2024-04-05T17:10:50.242",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618342,1712337050251,-500.0,0.00024657,2,"2024-04-05T17:10:50.251",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618343,1712337050260,-858.83,0.00024657,2,"2024-04-05T17:10:50.260",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618344,1712337050270,-500.0,0.00024657,2,"2024-04-05T17:10:50.270",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618345,1712337050279,-652.65,0.00024657,2,"2024-04-05T17:10:50.279",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618346,1712337050288,-714.53,0.00024657,2,"2024-04-05T17:10:50.288",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618347,1712337050298,-500.0,0.00024657,2,"2024-04-05T17:10:50.298",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618348,1712337050307,-500.0,0.00024657,2,"2024-04-05T17:10:50.307",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618349,1712337050316,-458.04878193,0.00024657,2,"2024-04-05T17:10:50.316",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618350,1712337050327,-611.22,0.00024657,2,"2024-04-05T17:10:50.327",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618351,1712337050336,-500.0,0.00024657,2,"2024-04-05T17:10:50.336",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618352,1712337050345,-1549.22,0.00024657,2,"2024-04-05T17:10:50.345",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618353,1712337050356,-599.02,0.00024657,2,"2024-04-05T17:10:50.356",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618354,1712337050366,-500.0,0.00024657,2,"2024-04-05T17:10:50.366",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618355,1712337050375,-630.88,0.00024657,2,"2024-04-05T17:10:50.375",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618356,1712337050384,-681.34,0.00024657,2,"2024-04-05T17:10:50.384",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618357,1712337050393,-779.08,0.00024657,2,"2024-04-05T17:10:50.393",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618358,1712337050402,-500.0,0.00024657,2,"2024-04-05T17:10:50.402",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618359,1712337050411,-500.0,0.00024657,2,"2024-04-05T17:10:50.411",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618360,1712337050424,-500.0,0.00024657,2,"2024-04-05T17:10:50.424",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618361,1712337050433,-805.15,0.00024657,2,"2024-04-05T17:10:50.433",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618362,1712337050443,-500.0,0.00024657,2,"2024-04-05T17:10:50.443",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618363,1712337050452,-1349.05,0.00024657,2,"2024-04-05T17:10:50.452",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618364,1712337050461,-500.0,0.00024657,2,"2024-04-05T17:10:50.461",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618365,1712337050471,-738.49,0.00024657,2,"2024-04-05T17:10:50.471",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618366,1712337050480,-1036.53,0.00024657,2,"2024-04-05T17:10:50.480",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618367,1712337050489,-781.36,0.00024657,2,"2024-04-05T17:10:50.489",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618368,1712337050500,-9562.73,0.00024657,2,"2024-04-05T17:10:50.500",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618369,1712337050510,-500.0,0.00024657,2,"2024-04-05T17:10:50.510",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618370,1712337050520,-500.0,0.00024657,2,"2024-04-05T17:10:50.520",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618371,1712337050529,-500.0,0.00024657,2,"2024-04-05T17:10:50.529",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618372,1712337050538,-500.0,0.00024657,2,"2024-04-05T17:10:50.538",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618373,1712337050547,-500.0,0.00024657,2,"2024-04-05T17:10:50.547",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618374,1712337050556,-565.45,0.00024657,2,"2024-04-05T17:10:50.556",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618375,1712337050566,-729.76,0.00024657,2,"2024-04-05T17:10:50.566",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618376,1712337050577,-928.11,0.00024657,2,"2024-04-05T17:10:50.577",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618377,1712337050586,-1023.41,0.00024657,2,"2024-04-05T17:10:50.586",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618378,1712337050595,-500.0,0.00024657,2,"2024-04-05T17:10:50.595",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618379,1712337050604,-500.0,0.00024657,2,"2024-04-05T17:10:50.604",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618380,1712337050613,-500.0,0.00024657,2,"2024-04-05T17:10:50.613",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618381,1712337050623,-500.0,0.00024657,2,"2024-04-05T17:10:50.623",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618382,1712337050632,-521.25,0.00024657,2,"2024-04-05T17:10:50.632",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618383,1712337050642,-500.0,0.00024657,2,"2024-04-05T17:10:50.642",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618384,1712337050652,-969.26,0.00024657,2,"2024-04-05T17:10:50.652",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618385,1712337050661,-708.47,0.00024657,2,"2024-04-05T17:10:50.661",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618386,1712337050671,-1699.55,0.00024657,2,"2024-04-05T17:10:50.671",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618387,1712337050680,-3356.96,0.00024657,2,"2024-04-05T17:10:50.680",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618388,1712337050689,-500.0,0.00024657,2,"2024-04-05T17:10:50.689",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618389,1712337050698,-1111.83,0.00024657,2,"2024-04-05T17:10:50.698",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618390,1712337050708,-500.0,0.00024657,2,"2024-04-05T17:10:50.708",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618391,1712337050718,-500.0,0.00024657,2,"2024-04-05T17:10:50.718",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618392,1712337050727,-500.0,0.00024657,2,"2024-04-05T17:10:50.727",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618393,1712337050737,-534.37,0.00024657,2,"2024-04-05T17:10:50.737",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618394,1712337050746,-500.0,0.00024657,2,"2024-04-05T17:10:50.746",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618395,1712337050755,-1490.98,0.00024657,2,"2024-04-05T17:10:50.755",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618396,1712337050764,-500.0,0.00024657,2,"2024-04-05T17:10:50.764",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618397,1712337050774,-687.82,0.00024657,2,"2024-04-05T17:10:50.774",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618398,1712337050783,-5858.27,0.00024657,2,"2024-04-05T17:10:50.783",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618399,1712337050797,-1250.88,0.00024657,2,"2024-04-05T17:10:50.797",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618400,1712337050806,-500.0,0.00024657,2,"2024-04-05T17:10:50.806",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618401,1712337050816,-500.0,0.00024657,2,"2024-04-05T17:10:50.816",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618402,1712337050829,-500.0,0.00024657,2,"2024-04-05T17:10:50.829",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618403,1712337050839,-500.0,0.00024657,2,"2024-04-05T17:10:50.839",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618404,1712337050849,-500.0,0.00024657,2,"2024-04-05T17:10:50.849",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618405,1712337050858,-500.0,0.00024657,2,"2024-04-05T17:10:50.858",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618406,1712337050867,-500.0,0.00024657,2,"2024-04-05T17:10:50.867",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618407,1712337050877,-500.0,0.00024657,2,"2024-04-05T17:10:50.877",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618408,1712337050886,-586.84,0.00024657,2,"2024-04-05T17:10:50.886",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618409,1712337050896,-500.0,0.00024657,2,"2024-04-05T17:10:50.896",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618410,1712337050905,-1014.88,0.00024657,2,"2024-04-05T17:10:50.905",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618411,1712337050915,-2176.45,0.00024657,2,"2024-04-05T17:10:50.915",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618412,1712337050924,-500.0,0.00024657,2,"2024-04-05T17:10:50.924",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618413,1712337050934,-500.0,0.00024657,2,"2024-04-05T17:10:50.934",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618414,1712337050944,-500.0,0.00024657,2,"2024-04-05T17:10:50.944",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618415,1712337050954,-508.95,0.00024657,2,"2024-04-05T17:10:50.954",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618416,1712337050963,-500.0,0.00024657,2,"2024-04-05T17:10:50.963",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618417,1712337050974,-500.0,0.00024657,2,"2024-04-05T17:10:50.974",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618418,1712337050984,-500.0,0.00024657,2,"2024-04-05T17:10:50.984",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618419,1712337050994,-506.5,0.00024657,2,"2024-04-05T17:10:50.994",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618420,1712337051004,-1213.43,0.00024657,2,"2024-04-05T17:10:51.004",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618421,1712337051014,-656.41,0.00024657,2,"2024-04-05T17:10:51.014",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618422,1712337051024,-500.0,0.00024657,2,"2024-04-05T17:10:51.024",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618423,1712337051034,-500.0,0.00024657,2,"2024-04-05T17:10:51.034",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618424,1712337051128,-500.0,0.00024657,2,"2024-04-05T17:10:51.128",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618425,1712337051138,-899.25,0.00024657,2,"2024-04-05T17:10:51.138",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618426,1712337051147,-500.0,0.00024657,2,"2024-04-05T17:10:51.147",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618427,1712337051157,-500.0,0.00024657,2,"2024-04-05T17:10:51.157",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618428,1712337051166,-500.0,0.00024657,2,"2024-04-05T17:10:51.166",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618429,1712337051176,-500.0,0.00024657,2,"2024-04-05T17:10:51.176",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618430,1712337051185,-500.0,0.00024657,2,"2024-04-05T17:10:51.185",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618431,1712337051195,-759.29,0.00024657,2,"2024-04-05T17:10:51.195",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618432,1712337051204,-526.11,0.00024657,2,"2024-04-05T17:10:51.204",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618433,1712337051214,-500.0,0.00024657,2,"2024-04-05T17:10:51.214",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618434,1712337051223,-619.44,0.00024657,2,"2024-04-05T17:10:51.223",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618435,1712337051232,-500.0,0.00024657,2,"2024-04-05T17:10:51.232",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618436,1712337051241,-500.0,0.00024657,2,"2024-04-05T17:10:51.241",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618437,1712337051251,-500.0,0.00024657,2,"2024-04-05T17:10:51.251",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618438,1712337051261,-500.0,0.00024657,2,"2024-04-05T17:10:51.261",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618439,1712337051270,-2823.96,0.00024657,2,"2024-04-05T17:10:51.270",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618440,1712337051279,-500.0,0.00024657,2,"2024-04-05T17:10:51.279",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618441,1712337051289,-563.59584609,0.00024657,2,"2024-04-05T17:10:51.289",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618442,1712337051298,-500.0,0.00024657,2,"2024-04-05T17:10:51.298",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618443,1712337051308,-500.0,0.00024657,2,"2024-04-05T17:10:51.308",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618444,1712337051319,-500.0,0.00024657,2,"2024-04-05T17:10:51.319",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618445,1712337051328,-525.5,0.00024657,2,"2024-04-05T17:10:51.328",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618446,1712337051337,-500.0,0.00024657,2,"2024-04-05T17:10:51.337",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618447,1712337051347,-1273.03,0.00024657,2,"2024-04-05T17:10:51.347",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618448,1712337051356,-500.0,0.00024657,2,"2024-04-05T17:10:51.356",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618449,1712337051365,-500.0,0.00024657,2,"2024-04-05T17:10:51.365",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618450,1712337051374,-4488.27,0.00024657,2,"2024-04-05T17:10:51.374",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618451,1712337051383,-500.0,0.00024657,2,"2024-04-05T17:10:51.383",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618452,1712337051392,-500.0,0.00024657,2,"2024-04-05T17:10:51.392",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618453,1712337051401,-524.08,0.00024657,2,"2024-04-05T17:10:51.401",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618454,1712337051411,-844.23,0.00024657,2,"2024-04-05T17:10:51.411",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618455,1712337051422,-919.48,0.00024657,2,"2024-04-05T17:10:51.422",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618456,1712337051431,-500.0,0.00024657,2,"2024-04-05T17:10:51.431",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618457,1712337051442,-500.0,0.00024657,2,"2024-04-05T17:10:51.442",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618458,1712337051451,-6222.48,0.00024657,2,"2024-04-05T17:10:51.451",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618459,1712337051461,-874.9,0.00024657,2,"2024-04-05T17:10:51.461",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618460,1712337051472,-500.0,0.00024657,2,"2024-04-05T17:10:51.472",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618461,1712337051481,-500.0,0.00024657,2,"2024-04-05T17:10:51.481",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618462,1712337051492,-666.93,0.00024657,2,"2024-04-05T17:10:51.492",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618463,1712337051504,-500.0,0.00024657,2,"2024-04-05T17:10:51.504",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618464,1712337051514,-500.0,0.00024657,2,"2024-04-05T17:10:51.514",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618465,1712337051524,-500.0,0.00024657,2,"2024-04-05T17:10:51.524",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618466,1712337051533,-500.0,0.00024657,2,"2024-04-05T17:10:51.533",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618467,1712337051543,-500.0,0.00024657,2,"2024-04-05T17:10:51.543",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618468,1712337051554,-500.0,0.00024657,2,"2024-04-05T17:10:51.554",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618469,1712337051563,-525.76,0.00024657,2,"2024-04-05T17:10:51.563",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618470,1712337051574,-500.0,0.00024657,2,"2024-04-05T17:10:51.574",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618471,1712337051584,-6601.74,0.00024657,2,"2024-04-05T17:10:51.584",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618472,1712337051594,-500.0,0.00024657,2,"2024-04-05T17:10:51.594",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618473,1712337051603,-345.68442734,0.00024657,2,"2024-04-05T17:10:51.603",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618474,1712337051613,-1032.0,0.00024657,2,"2024-04-05T17:10:51.613",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618475,1712337051622,-677.23,0.00024657,2,"2024-04-05T17:10:51.622",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618476,1712337051631,-1619.77,0.00024657,2,"2024-04-05T17:10:51.631",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618477,1712337051640,-500.0,0.00024657,2,"2024-04-05T17:10:51.640",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618478,1712337051649,-500.0,0.00024657,2,"2024-04-05T17:10:51.649",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618479,1712337051658,-1068.8,0.00024657,2,"2024-04-05T17:10:51.658",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618480,1712337051667,-808.91,0.00024657,2,"2024-04-05T17:10:51.667",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618481,1712337051676,-597.75,0.00024657,2,"2024-04-05T17:10:51.676",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618482,1712337051686,-500.0,0.00024657,2,"2024-04-05T17:10:51.686",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618483,1712337051695,-500.0,0.00024657,2,"2024-04-05T17:10:51.695",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618484,1712337051704,-858.5,0.00024657,2,"2024-04-05T17:10:51.704",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618485,1712337051712,-686.08,0.00024657,2,"2024-04-05T17:10:51.712",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618486,1712337051722,-500.0,0.00024657,2,"2024-04-05T17:10:51.722",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618487,1712337051731,-1335.04,0.00024657,2,"2024-04-05T17:10:51.731",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618488,1712337051740,-500.0,0.00024657,2,"2024-04-05T17:10:51.740",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618489,1712337051749,-500.0,0.00024657,2,"2024-04-05T17:10:51.749",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618490,1712337051758,-601.64,0.00024657,2,"2024-04-05T17:10:51.758",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618491,1712337051767,-3150.46,0.00024657,2,"2024-04-05T17:10:51.767",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618492,1712337051776,-1041.16,0.00024657,2,"2024-04-05T17:10:51.776",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618493,1712337051786,-500.0,0.00024657,2,"2024-04-05T17:10:51.786",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618494,1712337051796,-852.99,0.00024657,2,"2024-04-05T17:10:51.796",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618495,1712337051806,-500.0,0.00024657,2,"2024-04-05T17:10:51.806",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618496,1712337051817,-500.0,0.00024657,2,"2024-04-05T17:10:51.817",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618497,1712337051829,-756.59,0.00024657,2,"2024-04-05T17:10:51.829",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618498,1712337051841,-593.26,0.00024657,2,"2024-04-05T17:10:51.841",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618499,1712337051850,-500.0,0.00024657,2,"2024-04-05T17:10:51.850",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618500,1712337051861,-525.82294965,0.00024657,2,"2024-04-05T17:10:51.861",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618501,1712337051879,-871.25,0.00024657,2,"2024-04-05T17:10:51.879",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618502,1712337051892,-500.0,0.00024657,2,"2024-04-05T17:10:51.892",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618503,1712337051902,-500.0,0.00024657,2,"2024-04-05T17:10:51.902",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618504,1712337051913,-586.06,0.00024657,2,"2024-04-05T17:10:51.913",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618505,1712337051923,-500.0,0.00024657,2,"2024-04-05T17:10:51.923",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618506,1712337051934,-500.0,0.00024657,2,"2024-04-05T17:10:51.934",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618507,1712337051943,-813.0,0.00024657,2,"2024-04-05T17:10:51.943",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618508,1712337051953,-500.0,0.00024657,2,"2024-04-05T17:10:51.953",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618509,1712337051964,-500.0,0.00024657,2,"2024-04-05T17:10:51.964",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618510,1712337051974,-1575.17,0.00024657,2,"2024-04-05T17:10:51.974",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618511,1712337051985,-500.0,0.00024657,2,"2024-04-05T17:10:51.985",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618512,1712337051996,-500.0,0.00024657,2,"2024-04-05T17:10:51.996",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618513,1712337052006,-1735.37,0.00024657,2,"2024-04-05T17:10:52.006",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618514,1712337052015,-598.16,0.00024657,2,"2024-04-05T17:10:52.015",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618515,1712337052024,-1645.77,0.00024657,2,"2024-04-05T17:10:52.024",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618516,1712337052033,-755.61,0.00024657,2,"2024-04-05T17:10:52.033",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618517,1712337052042,-524.25,0.00024657,2,"2024-04-05T17:10:52.042",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618518,1712337052052,-500.0,0.00024657,2,"2024-04-05T17:10:52.052",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618519,1712337052061,-875.07,0.00024657,2,"2024-04-05T17:10:52.061",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618520,1712337052071,-500.0,0.00024657,2,"2024-04-05T17:10:52.071",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618521,1712337052081,-914.25,0.00024657,2,"2024-04-05T17:10:52.081",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618522,1712337052090,-500.0,0.00024657,2,"2024-04-05T17:10:52.090",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618523,1712337052100,-4344.68,0.00024657,2,"2024-04-05T17:10:52.100",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618524,1712337052109,-1675.1,0.00024657,2,"2024-04-05T17:10:52.109",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618525,1712337052119,-500.0,0.00024657,2,"2024-04-05T17:10:52.119",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618526,1712337052128,-168.5172057,0.00024657,2,"2024-04-05T17:10:52.128",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618527,1712337075550,214.45296291,0.00018493,2,"2024-04-05T17:11:15.550",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618528,1712337080937,407.30557576,0.00023917,2,"2024-04-05T17:11:20.937",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618529,1712337106088,500.0,0.00023831,2,"2024-04-05T17:11:46.088",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618530,1712337120522,139.73088798,0.00023917,2,"2024-04-05T17:12:00.522",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618531,1712337120546,15.26911202,0.00023917,2,"2024-04-05T17:12:00.546",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618532,1712337138516,226.583469,0.00023917,2,"2024-04-05T17:12:18.516",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618533,1712337154520,362.65,0.00023779,2,"2024-04-05T17:12:34.520",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618534,1712337164846,178.52,0.00023784,2,"2024-04-05T17:12:44.846",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618535,1712337178636,1216.97741898,0.00023784,2,"2024-04-05T17:12:58.636",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618536,1712337178658,54.50258102,0.00023784,2,"2024-04-05T17:12:58.658",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618537,1712337226809,360.0,0.00023773,2,"2024-04-05T17:13:46.809",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618538,1712337262055,480.0,0.00025,8,"2024-04-05T17:14:22.055",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618539,1712337263269,1585.49741898,0.00023784,2,"2024-04-05T17:14:23.269",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618540,1712337263291,2000.0,0.00023784,2,"2024-04-05T17:14:23.291",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618541,1712337263314,2000.0,0.00023784,2,"2024-04-05T17:14:23.314",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618542,1712337263335,610.05258102,0.00023784,2,"2024-04-05T17:14:23.335",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618543,1712337348705,164.55,0.00023769,2,"2024-04-05T17:15:48.705",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618544,1712337396996,302.51,0.00023702,2,"2024-04-05T17:16:36.996",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618545,1712337397119,302.51,0.00023709,2,"2024-04-05T17:16:37.119",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618546,1712337397222,302.51,0.00023715,2,"2024-04-05T17:16:37.222",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618547,1712337397348,302.51,0.00023721,2,"2024-04-05T17:16:37.348",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618548,1712337397593,15.35741898,0.00023727,2,"2024-04-05T17:16:37.593",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618549,1712337397618,287.15258102,0.00023727,2,"2024-04-05T17:16:37.618",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618550,1712337397827,302.51,0.00023734,2,"2024-04-05T17:16:37.827",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618551,1712337398045,302.51,0.0002374,2,"2024-04-05T17:16:38.045",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618552,1712337398262,302.51,0.00023746,2,"2024-04-05T17:16:38.262",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618553,1712337398473,302.51,0.00023752,2,"2024-04-05T17:16:38.473",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618554,1712337399036,302.51,0.00023759,2,"2024-04-05T17:16:39.036",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618555,1712337399105,200.29741898,0.00023765,2,"2024-04-05T17:16:39.105",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618556,1712337399126,102.21258102,0.00023765,2,"2024-04-05T17:16:39.126",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618557,1712337399158,163.42,0.0002388,2,"2024-04-05T17:16:39.158",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618558,1712337399260,302.51,0.00023771,2,"2024-04-05T17:16:39.260",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618559,1712337399385,302.51,0.00023777,2,"2024-04-05T17:16:39.385",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618560,1712337399593,302.51,0.00023784,2,"2024-04-05T17:16:39.593",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618561,1712337399807,302.51,0.0002379,2,"2024-04-05T17:16:39.807",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618562,1712337400051,302.51,0.00023796,2,"2024-04-05T17:16:40.051",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618563,1712337400353,221.81741898,0.00023802,2,"2024-04-05T17:16:40.353",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618564,1712337400374,80.69258102,0.00023802,2,"2024-04-05T17:16:40.374",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618565,1712337400571,302.51,0.00023809,2,"2024-04-05T17:16:40.571",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618566,1712337401033,302.51,0.00023815,2,"2024-04-05T17:16:41.033",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618567,1712337401236,302.51,0.00023821,2,"2024-04-05T17:16:41.236",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618568,1712337430393,369.15,0.00023849,2,"2024-04-05T17:17:10.393",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618569,1712337478164,573.76,0.00021703,2,"2024-04-05T17:17:58.164",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618570,1712337478381,68.86741898,0.00023967,2,"2024-04-05T17:17:58.381",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618571,1712337478402,504.89258102,0.00023967,2,"2024-04-05T17:17:58.402",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618572,1712337710288,1000.0,0.00024,2,"2024-04-05T17:21:50.288",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618573,1712337711110,495.10741898,0.00024,2,"2024-04-05T17:21:51.110",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618574,1712337711132,504.89258102,0.00024,2,"2024-04-05T17:21:51.132",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618575,1712337711786,1000.0,0.00024,2,"2024-04-05T17:21:51.786",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618576,1712337722605,495.10741898,0.00023659,2,"2024-04-05T17:22:02.605",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618577,1712337722629,216.89258102,0.00023659,2,"2024-04-05T17:22:02.629",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618578,1712337735077,1783.10741898,0.00023639,2,"2024-04-05T17:22:15.077",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618579,1712337863286,480.0,0.00025,8,"2024-04-05T17:24:23.286",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618580,1712337947836,516.38,0.00021491,2,"2024-04-05T17:25:47.836",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618581,1712338043450,-2000.0,0.00023455,2,"2024-04-05T17:27:23.450",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618582,1712338043946,-2000.0,0.00023455,2,"2024-04-05T17:27:23.946",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618583,1712338044450,-155.0,0.00023454,2,"2024-04-05T17:27:24.450",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618584,1712338044471,-1845.0,0.00023455,2,"2024-04-05T17:27:24.471",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618585,1712338044999,-2000.0,0.00023455,2,"2024-04-05T17:27:24.999",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618586,1712338045553,-1033.84955109,0.00023455,2,"2024-04-05T17:27:25.553",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618587,1712338045575,-707.20622612,0.00023455,2,"2024-04-05T17:27:25.575",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618588,1712338051441,258.94422279,0.00023454,2,"2024-04-05T17:27:31.441",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618589,1712338051667,1410.23721279,0.00016118,2,"2024-04-05T17:27:31.667",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618590,1712338052441,2000.0,0.00021491,2,"2024-04-05T17:27:32.441",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618591,1712338052764,4952.71475058,0.00021491,2,"2024-04-05T17:27:32.764",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618592,1712338056827,1394.99703709,0.00021491,2,"2024-04-05T17:27:36.827",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618593,1712338068648,-449.35019207,0.00023082,2,"2024-04-05T17:27:48.648",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618594,1712338068690,-1000.0,0.00023453,2,"2024-04-05T17:27:48.690",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618595,1712338068731,-550.64980793,0.00023454,2,"2024-04-05T17:27:48.731",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618596,1712338069098,-2000.0,0.00023454,2,"2024-04-05T17:27:49.098",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618597,1712338069482,291.95773855,0.00021491,2,"2024-04-05T17:27:49.482",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618598,1712338069857,-563.24798481,0.00023454,2,"2024-04-05T17:27:49.857",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618599,1712338069879,-166.84811033,0.00023455,2,"2024-04-05T17:27:49.879",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618600,1712338072248,1269.90390486,0.00023452,2,"2024-04-05T17:27:52.248",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618601,1712338072269,2000.0,0.00023452,2,"2024-04-05T17:27:52.269",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618602,1712338072290,2000.0,0.00023452,2,"2024-04-05T17:27:52.290",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618603,1712338073039,5974.03619618,0.00021491,2,"2024-04-05T17:27:53.039",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618604,1712338073064,8419.58328923,0.00021491,2,"2024-04-05T17:27:53.064",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618605,1712338083445,291.95773855,0.00021491,2,"2024-04-05T17:28:03.445",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618606,1712338096813,1037.82913252,0.00021491,2,"2024-04-05T17:28:16.813",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618607,1712338101443,291.95773855,0.00021491,2,"2024-04-05T17:28:21.443",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618608,1712338110715,1037.82913252,0.00021491,2,"2024-04-05T17:28:30.715",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618609,1712338119447,326.75523458,0.00021491,2,"2024-04-05T17:28:39.447",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618610,1712338128727,1037.82913252,0.00021491,2,"2024-04-05T17:28:48.727",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618611,1712338146719,1037.82913252,0.00021491,2,"2024-04-05T17:29:06.719",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618612,1712338158897,-2000.0,0.00023314,2,"2024-04-05T17:29:18.897",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618613,1712338159446,-348.42778418,0.00023314,2,"2024-04-05T17:29:19.446",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618614,1712338159471,-1000.0,0.00023314,2,"2024-04-05T17:29:19.471",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618615,1712338159497,-651.57221582,0.00023315,2,"2024-04-05T17:29:19.497",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618616,1712338160271,-2000.0,0.00023315,2,"2024-04-05T17:29:20.271",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618617,1712338160762,-335.37157288,0.00023315,2,"2024-04-05T17:29:20.762",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618618,1712338160787,-1664.62842712,0.00023315,2,"2024-04-05T17:29:20.787",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618619,1712338161657,-1792.06,0.0002324,2,"2024-04-05T17:29:21.657",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618620,1712338161682,-207.94,0.00023315,2,"2024-04-05T17:29:21.682",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618621,1712338162863,-1500.27358841,0.00023315,2,"2024-04-05T17:29:22.863",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618622,1712338162887,-499.72641159,0.00023316,2,"2024-04-05T17:29:22.887",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618623,1712338163423,-2000.0,0.00023316,2,"2024-04-05T17:29:23.423",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618624,1712338164354,-707.45358841,0.00023316,2,"2024-04-05T17:29:24.354",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618625,1712338164378,-1292.54641159,0.00023448,2,"2024-04-05T17:29:24.378",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618626,1712338164512,-1754.52324252,0.00023448,2,"2024-04-05T17:29:24.512",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618627,1712338164534,-245.47675748,0.00023449,2,"2024-04-05T17:29:24.534",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618628,1712338165299,-162.37220475,0.00023449,2,"2024-04-05T17:29:25.299",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618629,1712338172878,315.35391972,0.00021491,2,"2024-04-05T17:29:32.878",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618630,1712338180948,-150.0,0.00023457,2,"2024-04-05T17:29:40.948",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618631,1712338180972,-1276.66,0.00023467,2,"2024-04-05T17:29:40.972",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618632,1712338180997,-1782.49,0.00023498,2,"2024-04-05T17:29:40.997",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618633,1712338181021,-163.42,0.00023502,2,"2024-04-05T17:29:41.021",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618634,1712338181042,-29489.0,0.00023536,2,"2024-04-05T17:29:41.042",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618635,1712338181065,-12560.32,0.00023548,2,"2024-04-05T17:29:41.065",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618636,1712338181088,-1436.32,0.00023586,2,"2024-04-05T17:29:41.088",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618637,1712338181109,-5371.54738841,0.00023637,2,"2024-04-05T17:29:41.109",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618638,1712338181130,-627.23258102,0.00023639,2,"2024-04-05T17:29:41.130",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618639,1712338181151,-23900.0,0.00023639,2,"2024-04-05T17:29:41.151",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618640,1712338181173,-499.99,0.00023755,2,"2024-04-05T17:29:41.173",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618641,1712338181194,-516.38,0.00023755,2,"2024-04-05T17:29:41.194",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618642,1712338181215,-7474.77182007,0.00023967,2,"2024-04-05T17:29:41.215",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618649,1712338232175,-1477.67255991,0.00023464,2,"2024-04-05T17:30:32.175",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618661,1712338232996,-870.75522427,0.00023464,2,"2024-04-05T17:30:32.996",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618662,1712338233005,-5300.11918738,0.00023464,2,"2024-04-05T17:30:33.005",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618663,1712338233017,-3578.73036371,0.00023464,2,"2024-04-05T17:30:33.017",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618664,1712338233026,-3592.89899633,0.00023465,2,"2024-04-05T17:30:33.026",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618665,1712338233034,-5373.26239511,0.00023465,2,"2024-04-05T17:30:33.034",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618666,1712338233042,-4714.58000487,0.00023466,2,"2024-04-05T17:30:33.042",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618667,1712338233050,-430.4,0.00023625,2,"2024-04-05T17:30:33.050",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618668,1712338233059,-1909.38,0.00023631,2,"2024-04-05T17:30:33.059",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618669,1712338233067,-185.384502,0.00023836,2,"2024-04-05T17:30:33.067",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618670,1712338233076,-163.42,0.00024114,2,"2024-04-05T17:30:33.076",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618671,1712338233084,-175.61,0.00024134,2,"2024-04-05T17:30:33.084",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618672,1712338233094,-3914.35612535,0.00024278,2,"2024-04-05T17:30:33.094",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618673,1712338233103,-408.61,0.000243,2,"2024-04-05T17:30:33.103",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618674,1712338233113,-979.33533,0.0002441,2,"2024-04-05T17:30:33.113",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618675,1712338233122,-979.33533,0.0002441,2,"2024-04-05T17:30:33.122",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618676,1712338233132,-979.33533,0.0002441,2,"2024-04-05T17:30:33.132",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618677,1712338233142,-4542.18289825,0.00024428,2,"2024-04-05T17:30:33.142",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618678,1712338233151,-158.07746595,0.0002443,2,"2024-04-05T17:30:33.151",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618679,1712338233161,-586.95984484,0.0002443,2,"2024-04-05T17:30:33.161",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618680,1712338233170,-6855.2803,0.00024457,2,"2024-04-05T17:30:33.170",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618681,1712338233180,-1705.3199,0.00024457,2,"2024-04-05T17:30:33.180",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618682,1712338233190,-5651.693,0.00024457,2,"2024-04-05T17:30:33.190",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618683,1712338233200,-4932.1068,0.00024457,2,"2024-04-05T17:30:33.200",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618684,1712338233209,-1070.32009498,0.00024483,2,"2024-04-05T17:30:33.209",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618685,1712338233219,-166.62,0.00024546,2,"2024-04-05T17:30:33.219",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618686,1712338233231,-357.91,0.00024547,2,"2024-04-05T17:30:33.231",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618687,1712338233241,-357.91,0.00024547,2,"2024-04-05T17:30:33.241",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618688,1712338233250,-574.06,0.00024547,3,"2024-04-05T17:30:33.250",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618689,1712338233260,-343.33813962,0.00024555,2,"2024-04-05T17:30:33.260",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618690,1712338233270,-201.21618192,0.00024555,2,"2024-04-05T17:30:33.270",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618691,1712338233280,-155.0,0.00024555,2,"2024-04-05T17:30:33.280",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618692,1712338233290,-1153.7547148,0.00024555,2,"2024-04-05T17:30:33.290",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618693,1712338233300,-311.32980376,0.00024555,2,"2024-04-05T17:30:33.300",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618694,1712338233310,-661.63817277,0.00024555,2,"2024-04-05T17:30:33.310",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618695,1712338233320,-196.98727613,0.00024555,2,"2024-04-05T17:30:33.320",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618696,1712338233330,-282.63594193,0.00024555,2,"2024-04-05T17:30:33.330",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618697,1712338233341,-156.42178709,0.00024555,2,"2024-04-05T17:30:33.341",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618698,1712338233351,-155.0,0.00024555,2,"2024-04-05T17:30:33.351",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618699,1712338233360,-166.21455385,0.00024555,2,"2024-04-05T17:30:33.360",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618700,1712338233371,-1000.0,0.00024555,2,"2024-04-05T17:30:33.371",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618701,1712338233380,-2450.27544829,0.00024555,2,"2024-04-05T17:30:33.380",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618702,1712338233390,-27804.9257808,0.00024555,2,"2024-04-05T17:30:33.390",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618703,1712338233399,-190.59064653,0.00024555,2,"2024-04-05T17:30:33.399",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618704,1712338233409,-2715.37373364,0.00024555,2,"2024-04-05T17:30:33.409",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618705,1712338233418,-213.87340818,0.00024555,2,"2024-04-05T17:30:33.418",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618706,1712338233428,-258.71451783,0.00024555,2,"2024-04-05T17:30:33.428",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618707,1712338233437,-207.87136525,0.00024555,2,"2024-04-05T17:30:33.437",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618708,1712338233447,-351.70999999,0.00024555,2,"2024-04-05T17:30:33.447",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618709,1712338233456,-298.41877202,0.00024555,2,"2024-04-05T17:30:33.456",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618710,1712338233467,-371.52548277,0.00024555,2,"2024-04-05T17:30:33.467",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618711,1712338233476,-211.22749614,0.00024555,2,"2024-04-05T17:30:33.476",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618712,1712338233486,-235.01017711,0.00024555,2,"2024-04-05T17:30:33.486",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618713,1712338233496,-262.796578,0.00024555,2,"2024-04-05T17:30:33.496",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618714,1712338233506,-447.91886793,0.00024555,2,"2024-04-05T17:30:33.506",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618715,1712338233515,-461.40581757,0.00024556,2,"2024-04-05T17:30:33.515",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618716,1712338233524,-15405.2114,0.00024557,2,"2024-04-05T17:30:33.524",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618717,1712338233533,-100000.0,0.00024557,2,"2024-04-05T17:30:33.533",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618718,1712338233542,-245000.0,0.00024557,2,"2024-04-05T17:30:33.542",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618719,1712338233552,-357.91,0.00024647,2,"2024-04-05T17:30:33.552",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618720,1712338233562,-392.55521767,0.00024647,2,"2024-04-05T17:30:33.562",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618721,1712338233571,-500.0,0.00024657,2,"2024-04-05T17:30:33.571",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618722,1712338233581,-500.0,0.00024657,2,"2024-04-05T17:30:33.581",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618723,1712338233590,-500.0,0.00024657,2,"2024-04-05T17:30:33.590",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618724,1712338233600,-500.0,0.00024657,2,"2024-04-05T17:30:33.600",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618725,1712338233609,-500.0,0.00024657,2,"2024-04-05T17:30:33.609",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618726,1712338233619,-500.0,0.00024657,2,"2024-04-05T17:30:33.619",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618727,1712338233628,-500.0,0.00024657,2,"2024-04-05T17:30:33.628",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618728,1712338233637,-500.0,0.00024657,2,"2024-04-05T17:30:33.637",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618729,1712338233647,-500.0,0.00024657,2,"2024-04-05T17:30:33.647",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618730,1712338233656,-500.0,0.00024657,2,"2024-04-05T17:30:33.656",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618731,1712338233665,-56.59778283,0.00024657,2,"2024-04-05T17:30:33.665",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618732,1712338233703,-101.40511212,0.00024657,2,"2024-04-05T17:30:33.703",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618733,1712338233713,-420.73408957,0.00024657,2,"2024-04-05T17:30:33.713",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618742,1712338237699,-4363.46829006,0.00023463,2,"2024-04-05T17:30:37.699",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618743,1712338237711,-30.27283424,0.00023463,2,"2024-04-05T17:30:37.711",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618744,1712338237721,-224.72716576,0.00024457,2,"2024-04-05T17:30:37.721",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618745,1712338237757,-99775.27283424,0.00024457,2,"2024-04-05T17:30:37.757",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618746,1712338237767,-425.24898664,0.00024543,2,"2024-04-05T17:30:37.767",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618747,1712338237777,-163.45462527,0.00024555,2,"2024-04-05T17:30:37.777",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618748,1712338237790,-156.04137449,0.00024555,2,"2024-04-05T17:30:37.790",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618749,1712338237800,-152.78656633,0.00024657,2,"2024-04-05T17:30:37.800",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618750,1712338237811,-500.0,0.00024657,2,"2024-04-05T17:30:37.811",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618751,1712338237822,-500.0,0.00024657,2,"2024-04-05T17:30:37.822",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618752,1712338237831,-500.0,0.00024657,2,"2024-04-05T17:30:37.831",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618753,1712338237841,-500.0,0.00024657,2,"2024-04-05T17:30:37.841",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618754,1712338237850,-500.0,0.00024657,2,"2024-04-05T17:30:37.850",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618755,1712338237862,-500.0,0.00024657,2,"2024-04-05T17:30:37.862",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618756,1712338237872,-581.94,0.00024657,2,"2024-04-05T17:30:37.872",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618757,1712338237882,-500.0,0.00024657,2,"2024-04-05T17:30:37.882",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618758,1712338237891,-510.46948552,0.00024657,2,"2024-04-05T17:30:37.891",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618759,1712338237901,-500.0,0.00024657,2,"2024-04-05T17:30:37.901",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618760,1712338237910,-500.0,0.00024657,2,"2024-04-05T17:30:37.910",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618761,1712338237919,-514.8595069,0.00024657,2,"2024-04-05T17:30:37.919",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618763,1712338237929,-500.0,0.00024657,2,"2024-04-05T17:30:37.929",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618764,1712338237938,-500.0,0.00024657,2,"2024-04-05T17:30:37.938",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618765,1712338237948,-166.37748869,0.00024657,2,"2024-04-05T17:30:37.948",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618766,1712338237957,-500.0,0.00024657,2,"2024-04-05T17:30:37.957",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618767,1712338237966,-500.0,0.00024657,2,"2024-04-05T17:30:37.966",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618768,1712338237975,-500.0,0.00024657,2,"2024-04-05T17:30:37.975",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618769,1712338237984,-500.0,0.00024657,2,"2024-04-05T17:30:37.984",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618770,1712338237993,-500.0,0.00024657,2,"2024-04-05T17:30:37.993",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618771,1712338238002,-500.0,0.00024657,2,"2024-04-05T17:30:38.002",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618772,1712338238012,-461.5891077,0.00024657,2,"2024-04-05T17:30:38.012",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618773,1712338238021,-500.0,0.00024657,2,"2024-04-05T17:30:38.021",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618774,1712338238030,-500.0,0.00024657,2,"2024-04-05T17:30:38.030",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618775,1712338238040,-500.0,0.00024657,2,"2024-04-05T17:30:38.040",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618776,1712338238048,-500.0,0.00024657,2,"2024-04-05T17:30:38.048",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618777,1712338238057,-647.44443209,0.00024657,2,"2024-04-05T17:30:38.057",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618778,1712338238068,-500.0,0.00024657,2,"2024-04-05T17:30:38.068",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618779,1712338238077,-500.0,0.00024657,2,"2024-04-05T17:30:38.077",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618780,1712338238086,-500.0,0.00024657,2,"2024-04-05T17:30:38.086",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618781,1712338238095,-500.0,0.00024657,2,"2024-04-05T17:30:38.095",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618782,1712338238104,-500.0,0.00024657,2,"2024-04-05T17:30:38.104",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618783,1712338238114,-500.0,0.00024657,2,"2024-04-05T17:30:38.114",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618784,1712338238123,-500.0,0.00024657,2,"2024-04-05T17:30:38.123",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618785,1712338238132,-500.0,0.00024657,2,"2024-04-05T17:30:38.132",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618786,1712338238142,-500.0,0.00024657,2,"2024-04-05T17:30:38.142",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618787,1712338238151,-500.0,0.00024657,2,"2024-04-05T17:30:38.151",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618788,1712338238160,-500.0,0.00024657,2,"2024-04-05T17:30:38.160",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618789,1712338238169,-500.0,0.00024657,2,"2024-04-05T17:30:38.169",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618790,1712338238178,-500.0,0.00024657,2,"2024-04-05T17:30:38.178",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618791,1712338238188,-500.0,0.00024657,2,"2024-04-05T17:30:38.188",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618792,1712338238197,-500.0,0.00024657,2,"2024-04-05T17:30:38.197",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618793,1712338238207,-500.0,0.00024657,2,"2024-04-05T17:30:38.207",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618794,1712338238216,-500.0,0.00024657,2,"2024-04-05T17:30:38.216",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618795,1712338238226,-500.0,0.00024657,2,"2024-04-05T17:30:38.226",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618796,1712338238235,-500.0,0.00024657,2,"2024-04-05T17:30:38.235",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618797,1712338238244,-500.0,0.00024657,2,"2024-04-05T17:30:38.244",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618798,1712338238254,-500.0,0.00024657,2,"2024-04-05T17:30:38.254",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618799,1712338238263,-500.0,0.00024657,2,"2024-04-05T17:30:38.263",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618800,1712338238272,-500.0,0.00024657,2,"2024-04-05T17:30:38.272",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618801,1712338238282,-500.0,0.00024657,2,"2024-04-05T17:30:38.282",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618802,1712338238291,-500.0,0.00024657,2,"2024-04-05T17:30:38.291",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618803,1712338238300,-500.0,0.00024657,2,"2024-04-05T17:30:38.300",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618804,1712338238310,-500.0,0.00024657,2,"2024-04-05T17:30:38.310",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618805,1712338238320,-500.0,0.00024657,2,"2024-04-05T17:30:38.320",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618806,1712338238329,-500.0,0.00024657,2,"2024-04-05T17:30:38.329",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618807,1712338238338,-500.0,0.00024657,2,"2024-04-05T17:30:38.338",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618808,1712338238347,-500.0,0.00024657,2,"2024-04-05T17:30:38.347",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618809,1712338238356,-500.0,0.00024657,2,"2024-04-05T17:30:38.356",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618810,1712338238365,-500.0,0.00024657,2,"2024-04-05T17:30:38.365",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618811,1712338238374,-500.0,0.00024657,2,"2024-04-05T17:30:38.374",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618812,1712338238383,-502.2999183,0.00024657,2,"2024-04-05T17:30:38.383",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618813,1712338238392,-500.0,0.00024657,2,"2024-04-05T17:30:38.392",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618814,1712338238401,-500.0,0.00024657,2,"2024-04-05T17:30:38.401",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618815,1712338238410,-500.0,0.00024657,2,"2024-04-05T17:30:38.410",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618816,1712338238419,-500.0,0.00024657,2,"2024-04-05T17:30:38.419",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618817,1712338238428,-500.0,0.00024657,2,"2024-04-05T17:30:38.428",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618818,1712338238438,-500.0,0.00024657,2,"2024-04-05T17:30:38.438",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618819,1712338238447,-150.0,0.00024657,2,"2024-04-05T17:30:38.447",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618820,1712338238456,-500.0,0.00024657,2,"2024-04-05T17:30:38.456",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618821,1712338238465,-500.0,0.00024657,2,"2024-04-05T17:30:38.465",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618822,1712338238474,-500.0,0.00024657,2,"2024-04-05T17:30:38.474",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618823,1712338238483,-500.0,0.00024657,2,"2024-04-05T17:30:38.483",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618824,1712338238492,-500.0,0.00024657,2,"2024-04-05T17:30:38.492",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618825,1712338238501,-500.0,0.00024657,2,"2024-04-05T17:30:38.501",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618826,1712338238510,-500.0,0.00024657,2,"2024-04-05T17:30:38.510",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618827,1712338238519,-528.90447857,0.00024657,2,"2024-04-05T17:30:38.519",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618828,1712338238528,-500.0,0.00024657,2,"2024-04-05T17:30:38.528",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618829,1712338238538,-500.0,0.00024657,2,"2024-04-05T17:30:38.538",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618830,1712338238548,-500.0,0.00024657,2,"2024-04-05T17:30:38.548",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618831,1712338238557,-500.0,0.00024657,2,"2024-04-05T17:30:38.557",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618832,1712338238569,-500.0,0.00024657,2,"2024-04-05T17:30:38.569",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618833,1712338238578,-500.0,0.00024657,2,"2024-04-05T17:30:38.578",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618834,1712338238587,-500.0,0.00024657,2,"2024-04-05T17:30:38.587",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618835,1712338238597,-500.0,0.00024657,2,"2024-04-05T17:30:38.597",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618836,1712338238606,-500.0,0.00024657,2,"2024-04-05T17:30:38.606",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618837,1712338238616,-500.0,0.00024657,2,"2024-04-05T17:30:38.616",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618838,1712338238624,-500.0,0.00024657,2,"2024-04-05T17:30:38.624",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618839,1712338238634,-500.0,0.00024657,2,"2024-04-05T17:30:38.634",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618840,1712338238643,-500.0,0.00024657,2,"2024-04-05T17:30:38.643",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618841,1712338238653,-498.87713432,0.00024657,2,"2024-04-05T17:30:38.653",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618842,1712338238662,-500.0,0.00024657,2,"2024-04-05T17:30:38.662",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618843,1712338238671,-500.0,0.00024657,2,"2024-04-05T17:30:38.671",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618844,1712338238681,-500.0,0.00024657,2,"2024-04-05T17:30:38.681",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618845,1712338238691,-500.0,0.00024657,2,"2024-04-05T17:30:38.691",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618846,1712338238703,-500.0,0.00024657,2,"2024-04-05T17:30:38.703",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618847,1712338238713,-500.0,0.00024657,2,"2024-04-05T17:30:38.713",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618848,1712338238724,-513.98008071,0.00024657,2,"2024-04-05T17:30:38.724",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618849,1712338238733,-500.0,0.00024657,2,"2024-04-05T17:30:38.733",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618850,1712338238745,-500.0,0.00024657,2,"2024-04-05T17:30:38.745",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618851,1712338238758,-500.0,0.00024657,2,"2024-04-05T17:30:38.758",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618852,1712338238767,-500.0,0.00024657,2,"2024-04-05T17:30:38.767",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618853,1712338238777,-500.0,0.00024657,2,"2024-04-05T17:30:38.777",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618854,1712338238790,-500.0,0.00024657,2,"2024-04-05T17:30:38.790",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618855,1712338238798,-500.0,0.00024657,2,"2024-04-05T17:30:38.798",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618856,1712338238808,-500.0,0.00024657,2,"2024-04-05T17:30:38.808",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618857,1712338238818,-500.0,0.00024657,2,"2024-04-05T17:30:38.818",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618858,1712338238827,-500.0,0.00024657,2,"2024-04-05T17:30:38.827",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618859,1712338238836,-321.50335794,0.00024657,2,"2024-04-05T17:30:38.836",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618860,1712338238847,-500.0,0.00024657,2,"2024-04-05T17:30:38.847",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618861,1712338238858,-500.0,0.00024657,2,"2024-04-05T17:30:38.858",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618862,1712338238869,-500.0,0.00024657,2,"2024-04-05T17:30:38.869",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618863,1712338238879,-500.0,0.00024657,2,"2024-04-05T17:30:38.879",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618864,1712338238888,-548.35926599,0.00024657,2,"2024-04-05T17:30:38.888",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618865,1712338238898,-500.0,0.00024657,2,"2024-04-05T17:30:38.898",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618866,1712338238907,-500.0,0.00024657,2,"2024-04-05T17:30:38.907",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618867,1712338238917,-500.0,0.00024657,2,"2024-04-05T17:30:38.917",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618868,1712338238926,-500.0,0.00024657,2,"2024-04-05T17:30:38.926",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618869,1712338238936,-500.0,0.00024657,2,"2024-04-05T17:30:38.936",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618870,1712338238945,-500.0,0.00024657,2,"2024-04-05T17:30:38.945",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618871,1712338238955,-530.90224763,0.00024657,2,"2024-04-05T17:30:38.955",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618872,1712338238965,-500.0,0.00024657,2,"2024-04-05T17:30:38.965",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618873,1712338238974,-500.0,0.00024657,2,"2024-04-05T17:30:38.974",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618874,1712338238983,-500.0,0.00024657,2,"2024-04-05T17:30:38.983",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618875,1712338238993,-500.0,0.00024657,2,"2024-04-05T17:30:38.993",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618876,1712338239001,-203.93033392,0.00024657,2,"2024-04-05T17:30:39.001",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618877,1712338239011,-500.0,0.00024657,2,"2024-04-05T17:30:39.011",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618878,1712338239020,-500.0,0.00024657,2,"2024-04-05T17:30:39.020",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618879,1712338239029,-500.0,0.00024657,2,"2024-04-05T17:30:39.029",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618880,1712338239039,-500.0,0.00024657,2,"2024-04-05T17:30:39.039",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618881,1712338239048,-500.0,0.00024657,2,"2024-04-05T17:30:39.048",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618882,1712338239057,-500.0,0.00024657,2,"2024-04-05T17:30:39.057",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618883,1712338239068,-500.0,0.00024657,2,"2024-04-05T17:30:39.068",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618884,1712338239077,-500.0,0.00024657,2,"2024-04-05T17:30:39.077",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618885,1712338239097,-500.0,0.00024657,2,"2024-04-05T17:30:39.097",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618886,1712338239105,-582.16124614,0.00024657,2,"2024-04-05T17:30:39.105",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618887,1712338239115,-500.0,0.00024657,2,"2024-04-05T17:30:39.115",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618888,1712338239124,-500.0,0.00024657,2,"2024-04-05T17:30:39.124",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618889,1712338239133,-500.0,0.00024657,2,"2024-04-05T17:30:39.133",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618890,1712338239142,-500.0,0.00024657,2,"2024-04-05T17:30:39.142",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618891,1712338239151,-500.0,0.00024657,2,"2024-04-05T17:30:39.151",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618892,1712338239160,-500.0,0.00024657,2,"2024-04-05T17:30:39.160",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618893,1712338239169,-500.0,0.00024657,2,"2024-04-05T17:30:39.169",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618894,1712338239178,-500.0,0.00024657,2,"2024-04-05T17:30:39.178",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618895,1712338239187,-500.0,0.00024657,2,"2024-04-05T17:30:39.187",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618896,1712338239197,-500.0,0.00024657,2,"2024-04-05T17:30:39.197",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618897,1712338239206,-500.0,0.00024657,2,"2024-04-05T17:30:39.206",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618898,1712338239215,-500.0,0.00024657,2,"2024-04-05T17:30:39.215",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618899,1712338239224,-500.0,0.00024657,2,"2024-04-05T17:30:39.224",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618900,1712338239233,-500.0,0.00024657,2,"2024-04-05T17:30:39.233",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618901,1712338239242,-500.0,0.00024657,2,"2024-04-05T17:30:39.242",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618902,1712338239251,-500.0,0.00024657,2,"2024-04-05T17:30:39.251",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618903,1712338239260,-500.0,0.00024657,2,"2024-04-05T17:30:39.260",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618904,1712338239270,-500.0,0.00024657,2,"2024-04-05T17:30:39.270",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618905,1712338239279,-500.0,0.00024657,2,"2024-04-05T17:30:39.279",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618906,1712338239288,-500.0,0.00024657,2,"2024-04-05T17:30:39.288",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618907,1712338239298,-500.0,0.00024657,2,"2024-04-05T17:30:39.298",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618908,1712338239307,-500.0,0.00024657,2,"2024-04-05T17:30:39.307",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618909,1712338239318,-500.0,0.00024657,2,"2024-04-05T17:30:39.318",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618910,1712338239327,-648.94,0.00024657,2,"2024-04-05T17:30:39.327",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618911,1712338239336,-500.0,0.00024657,2,"2024-04-05T17:30:39.336",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618912,1712338239345,-500.0,0.00024657,2,"2024-04-05T17:30:39.345",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618913,1712338239354,-500.0,0.00024657,2,"2024-04-05T17:30:39.354",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618914,1712338239364,-500.0,0.00024657,2,"2024-04-05T17:30:39.364",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618915,1712338239373,-599.74,0.00024657,2,"2024-04-05T17:30:39.373",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618916,1712338239382,-599.74,0.00024657,2,"2024-04-05T17:30:39.382",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618917,1712338239391,-500.0,0.00024657,2,"2024-04-05T17:30:39.391",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618918,1712338239400,-500.0,0.00024657,2,"2024-04-05T17:30:39.400",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618919,1712338239410,-500.0,0.00024657,2,"2024-04-05T17:30:39.410",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618920,1712338239419,-500.0,0.00024657,2,"2024-04-05T17:30:39.419",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618921,1712338239429,-500.0,0.00024657,2,"2024-04-05T17:30:39.429",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618922,1712338239439,-500.0,0.00024657,2,"2024-04-05T17:30:39.439",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618923,1712338239448,-500.0,0.00024657,2,"2024-04-05T17:30:39.448",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618924,1712338239457,-500.0,0.00024657,2,"2024-04-05T17:30:39.457",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618925,1712338239467,-500.0,0.00024657,2,"2024-04-05T17:30:39.467",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618926,1712338239476,-500.0,0.00024657,2,"2024-04-05T17:30:39.476",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618927,1712338239485,-500.0,0.00024657,2,"2024-04-05T17:30:39.485",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618928,1712338239494,-500.0,0.00024657,2,"2024-04-05T17:30:39.494",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618929,1712338239503,-500.0,0.00024657,2,"2024-04-05T17:30:39.503",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618930,1712338239512,-500.0,0.00024657,2,"2024-04-05T17:30:39.512",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618931,1712338239521,-500.0,0.00024657,2,"2024-04-05T17:30:39.521",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618932,1712338239530,-500.0,0.00024657,2,"2024-04-05T17:30:39.530",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618933,1712338239539,-152.56049573,0.00024657,2,"2024-04-05T17:30:39.539",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618934,1712338239548,-500.0,0.00024657,2,"2024-04-05T17:30:39.548",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618935,1712338239557,-500.0,0.00024657,2,"2024-04-05T17:30:39.557",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618936,1712338239568,-500.0,0.00024657,2,"2024-04-05T17:30:39.568",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618937,1712338239577,-524.80523624,0.00024657,2,"2024-04-05T17:30:39.577",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618938,1712338239586,-500.0,0.00024657,2,"2024-04-05T17:30:39.586",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618939,1712338239596,-500.0,0.00024657,2,"2024-04-05T17:30:39.596",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618940,1712338239605,-500.0,0.00024657,2,"2024-04-05T17:30:39.605",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618941,1712338239615,-500.0,0.00024657,2,"2024-04-05T17:30:39.615",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618942,1712338239625,-500.0,0.00024657,2,"2024-04-05T17:30:39.625",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618943,1712338239635,-500.0,0.00024657,2,"2024-04-05T17:30:39.635",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618944,1712338239646,-500.0,0.00024657,2,"2024-04-05T17:30:39.646",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618945,1712338239654,-500.0,0.00024657,2,"2024-04-05T17:30:39.654",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618946,1712338239664,-500.0,0.00024657,2,"2024-04-05T17:30:39.664",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618947,1712338239674,-1077.17,0.00024657,2,"2024-04-05T17:30:39.674",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618948,1712338239683,-1077.17,0.00024657,2,"2024-04-05T17:30:39.683",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618949,1712338239693,-500.0,0.00024657,2,"2024-04-05T17:30:39.693",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618950,1712338239702,-500.0,0.00024657,2,"2024-04-05T17:30:39.702",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618951,1712338239713,-500.0,0.00024657,2,"2024-04-05T17:30:39.713",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618952,1712338239722,-500.0,0.00024657,2,"2024-04-05T17:30:39.722",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618953,1712338239731,-500.0,0.00024657,2,"2024-04-05T17:30:39.731",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618954,1712338239741,-500.0,0.00024657,2,"2024-04-05T17:30:39.741",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618955,1712338239750,-508.89,0.00024657,2,"2024-04-05T17:30:39.750",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618956,1712338239759,-508.89,0.00024657,2,"2024-04-05T17:30:39.759",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618957,1712338239768,-500.0,0.00024657,2,"2024-04-05T17:30:39.768",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618958,1712338239778,-500.0,0.00024657,2,"2024-04-05T17:30:39.778",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618959,1712338239791,-500.0,0.00024657,2,"2024-04-05T17:30:39.791",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618960,1712338239800,-500.0,0.00024657,2,"2024-04-05T17:30:39.800",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618961,1712338239809,-500.0,0.00024657,2,"2024-04-05T17:30:39.809",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618962,1712338239819,-500.0,0.00024657,2,"2024-04-05T17:30:39.819",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618963,1712338239828,-500.0,0.00024657,2,"2024-04-05T17:30:39.828",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618964,1712338239838,-782.72,0.00024657,2,"2024-04-05T17:30:39.838",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618965,1712338239847,-782.72,0.00024657,2,"2024-04-05T17:30:39.847",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618966,1712338239856,-500.0,0.00024657,2,"2024-04-05T17:30:39.856",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618967,1712338239868,-500.0,0.00024657,2,"2024-04-05T17:30:39.868",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618968,1712338239877,-500.0,0.00024657,2,"2024-04-05T17:30:39.877",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618969,1712338239886,-500.0,0.00024657,2,"2024-04-05T17:30:39.886",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618970,1712338239896,-500.0,0.00024657,2,"2024-04-05T17:30:39.896",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618971,1712338239905,-500.0,0.00024657,2,"2024-04-05T17:30:39.905",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618972,1712338239914,-500.0,0.00024657,2,"2024-04-05T17:30:39.914",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618973,1712338239924,-500.0,0.00024657,2,"2024-04-05T17:30:39.924",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618974,1712338239934,-500.0,0.00024657,2,"2024-04-05T17:30:39.934",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618975,1712338239944,-500.0,0.00024657,2,"2024-04-05T17:30:39.944",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618976,1712338239953,-500.0,0.00024657,2,"2024-04-05T17:30:39.953",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618977,1712338239962,-500.0,0.00024657,2,"2024-04-05T17:30:39.962",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618978,1712338239971,-500.0,0.00024657,2,"2024-04-05T17:30:39.971",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618979,1712338239980,-500.0,0.00024657,2,"2024-04-05T17:30:39.980",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618980,1712338239989,-500.0,0.00024657,2,"2024-04-05T17:30:39.989",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618981,1712338239997,-500.0,0.00024657,2,"2024-04-05T17:30:39.997",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618982,1712338240006,-500.0,0.00024657,2,"2024-04-05T17:30:40.006",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618983,1712338240016,-500.0,0.00024657,2,"2024-04-05T17:30:40.016",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618984,1712338240025,-587.51,0.00024657,2,"2024-04-05T17:30:40.025",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618985,1712338240035,-587.51,0.00024657,2,"2024-04-05T17:30:40.035",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618986,1712338240045,-500.0,0.00024657,2,"2024-04-05T17:30:40.045",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618987,1712338240055,-500.0,0.00024657,2,"2024-04-05T17:30:40.055",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618988,1712338240065,-500.0,0.00024657,2,"2024-04-05T17:30:40.065",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618989,1712338240073,-500.0,0.00024657,2,"2024-04-05T17:30:40.073",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618990,1712338240083,-500.0,0.00024657,2,"2024-04-05T17:30:40.083",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618991,1712338240093,-500.0,0.00024657,2,"2024-04-05T17:30:40.093",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618992,1712338240103,-500.0,0.00024657,2,"2024-04-05T17:30:40.103",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618993,1712338240113,-584.35,0.00024657,2,"2024-04-05T17:30:40.113",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618994,1712338240123,-500.0,0.00024657,2,"2024-04-05T17:30:40.123",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618995,1712338240132,-500.0,0.00024657,2,"2024-04-05T17:30:40.132",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618996,1712338240142,-500.0,0.00024657,2,"2024-04-05T17:30:40.142",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618997,1712338240153,-599.66,0.00024657,2,"2024-04-05T17:30:40.153",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618998,1712338240162,-500.0,0.00024657,2,"2024-04-05T17:30:40.162",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321618999,1712338240171,-599.66,0.00024657,2,"2024-04-05T17:30:40.171",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619000,1712338240180,-367.15,0.00024657,2,"2024-04-05T17:30:40.180",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619001,1712338240189,-500.0,0.00024657,2,"2024-04-05T17:30:40.189",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619002,1712338240198,-500.0,0.00024657,2,"2024-04-05T17:30:40.198",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619003,1712338240207,-500.0,0.00024657,2,"2024-04-05T17:30:40.207",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619004,1712338240216,-500.0,0.00024657,2,"2024-04-05T17:30:40.216",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619005,1712338240226,-500.0,0.00024657,2,"2024-04-05T17:30:40.226",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619006,1712338240235,-500.0,0.00024657,2,"2024-04-05T17:30:40.235",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619007,1712338240244,-500.0,0.00024657,2,"2024-04-05T17:30:40.244",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619008,1712338240254,-500.0,0.00024657,2,"2024-04-05T17:30:40.254",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619009,1712338240263,-500.0,0.00024657,2,"2024-04-05T17:30:40.263",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619010,1712338240272,-500.0,0.00024657,2,"2024-04-05T17:30:40.272",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619011,1712338240281,-500.0,0.00024657,2,"2024-04-05T17:30:40.281",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619012,1712338240291,-500.0,0.00024657,2,"2024-04-05T17:30:40.291",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619013,1712338240300,-500.0,0.00024657,2,"2024-04-05T17:30:40.300",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619014,1712338240309,-500.0,0.00024657,2,"2024-04-05T17:30:40.309",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619015,1712338240319,-500.0,0.00024657,2,"2024-04-05T17:30:40.319",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619016,1712338240328,-500.0,0.00024657,2,"2024-04-05T17:30:40.328",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619017,1712338240337,-500.0,0.00024657,2,"2024-04-05T17:30:40.337",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619018,1712338240346,-233.78513205,0.00024657,2,"2024-04-05T17:30:40.346",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619019,1712338240357,-500.0,0.00024657,2,"2024-04-05T17:30:40.357",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619020,1712338240366,-500.0,0.00024657,2,"2024-04-05T17:30:40.366",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619021,1712338240375,-500.0,0.00024657,2,"2024-04-05T17:30:40.375",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619022,1712338240386,-500.0,0.00024657,2,"2024-04-05T17:30:40.386",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619023,1712338240395,-500.0,0.00024657,2,"2024-04-05T17:30:40.395",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619024,1712338240405,-500.0,0.00024657,2,"2024-04-05T17:30:40.405",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619025,1712338240414,-500.0,0.00024657,2,"2024-04-05T17:30:40.414",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619026,1712338240423,-657.09,0.00024657,2,"2024-04-05T17:30:40.423",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619027,1712338240433,-500.0,0.00024657,2,"2024-04-05T17:30:40.433",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619028,1712338240443,-657.09,0.00024657,2,"2024-04-05T17:30:40.443",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619029,1712338240453,-500.0,0.00024657,2,"2024-04-05T17:30:40.453",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619030,1712338240462,-500.0,0.00024657,2,"2024-04-05T17:30:40.462",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619031,1712338240471,-500.0,0.00024657,2,"2024-04-05T17:30:40.471",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619032,1712338240481,-500.0,0.00024657,2,"2024-04-05T17:30:40.481",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619033,1712338240490,-500.0,0.00024657,2,"2024-04-05T17:30:40.490",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619034,1712338240500,-500.0,0.00024657,2,"2024-04-05T17:30:40.500",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619035,1712338240509,-500.0,0.00024657,2,"2024-04-05T17:30:40.509",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619036,1712338240519,-500.0,0.00024657,2,"2024-04-05T17:30:40.519",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619037,1712338240529,-500.0,0.00024657,2,"2024-04-05T17:30:40.529",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619038,1712338240539,-500.0,0.00024657,2,"2024-04-05T17:30:40.539",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619039,1712338240548,-500.0,0.00024657,2,"2024-04-05T17:30:40.548",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619040,1712338240558,-500.0,0.00024657,2,"2024-04-05T17:30:40.558",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619041,1712338240568,-500.0,0.00024657,2,"2024-04-05T17:30:40.568",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619042,1712338240577,-500.0,0.00024657,2,"2024-04-05T17:30:40.577",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619043,1712338240586,-500.0,0.00024657,2,"2024-04-05T17:30:40.586",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619044,1712338240597,-500.0,0.00024657,2,"2024-04-05T17:30:40.597",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619045,1712338240607,-500.0,0.00024657,2,"2024-04-05T17:30:40.607",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619046,1712338240617,-500.0,0.00024657,2,"2024-04-05T17:30:40.617",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619047,1712338240626,-500.0,0.00024657,2,"2024-04-05T17:30:40.626",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619048,1712338240637,-500.0,0.00024657,2,"2024-04-05T17:30:40.637",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619049,1712338240646,-500.0,0.00024657,2,"2024-04-05T17:30:40.646",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619050,1712338240655,-500.0,0.00024657,2,"2024-04-05T17:30:40.655",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619051,1712338240663,-500.0,0.00024657,2,"2024-04-05T17:30:40.663",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619052,1712338240672,-500.0,0.00024657,2,"2024-04-05T17:30:40.672",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619053,1712338240681,-500.0,0.00024657,2,"2024-04-05T17:30:40.681",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619054,1712338240691,-500.0,0.00024657,2,"2024-04-05T17:30:40.691",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619055,1712338240700,-500.0,0.00024657,2,"2024-04-05T17:30:40.700",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619056,1712338240709,-500.0,0.00024657,2,"2024-04-05T17:30:40.709",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619057,1712338240719,-500.0,0.00024657,2,"2024-04-05T17:30:40.719",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619058,1712338240729,-500.0,0.00024657,2,"2024-04-05T17:30:40.729",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619059,1712338240738,-500.0,0.00024657,2,"2024-04-05T17:30:40.738",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619060,1712338240749,-500.0,0.00024657,2,"2024-04-05T17:30:40.749",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619061,1712338240759,-500.0,0.00024657,2,"2024-04-05T17:30:40.759",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619062,1712338240768,-500.0,0.00024657,2,"2024-04-05T17:30:40.768",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619063,1712338240780,-500.0,0.00024657,2,"2024-04-05T17:30:40.780",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619064,1712338240789,-500.0,0.00024657,2,"2024-04-05T17:30:40.789",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619065,1712338240799,-500.0,0.00024657,2,"2024-04-05T17:30:40.799",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619066,1712338240808,-500.0,0.00024657,2,"2024-04-05T17:30:40.808",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619067,1712338240817,-500.0,0.00024657,2,"2024-04-05T17:30:40.817",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619068,1712338240827,-500.0,0.00024657,2,"2024-04-05T17:30:40.827",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619069,1712338240837,-226.81258897,0.00024657,2,"2024-04-05T17:30:40.837",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619070,1712338240846,-500.0,0.00024657,2,"2024-04-05T17:30:40.846",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619071,1712338240856,-500.0,0.00024657,2,"2024-04-05T17:30:40.856",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619072,1712338240865,-500.0,0.00024657,2,"2024-04-05T17:30:40.865",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619073,1712338240874,-500.0,0.00024657,2,"2024-04-05T17:30:40.874",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619074,1712338240884,-500.0,0.00024657,2,"2024-04-05T17:30:40.884",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619075,1712338240893,-500.0,0.00024657,2,"2024-04-05T17:30:40.893",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619076,1712338240902,-500.0,0.00024657,2,"2024-04-05T17:30:40.902",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619077,1712338240911,-500.0,0.00024657,2,"2024-04-05T17:30:40.911",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619078,1712338240921,-500.0,0.00024657,2,"2024-04-05T17:30:40.921",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619079,1712338240929,-591.16992638,0.00024657,2,"2024-04-05T17:30:40.929",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619080,1712338240939,-500.0,0.00024657,2,"2024-04-05T17:30:40.939",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619081,1712338240949,-500.0,0.00024657,2,"2024-04-05T17:30:40.949",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619082,1712338240958,-500.0,0.00024657,2,"2024-04-05T17:30:40.958",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619083,1712338240967,-500.0,0.00024657,2,"2024-04-05T17:30:40.967",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619084,1712338240976,-500.0,0.00024657,2,"2024-04-05T17:30:40.976",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619085,1712338240985,-500.0,0.00024657,2,"2024-04-05T17:30:40.985",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619086,1712338240994,-500.0,0.00024657,2,"2024-04-05T17:30:40.994",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619087,1712338241003,-500.0,0.00024657,2,"2024-04-05T17:30:41.003",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619088,1712338241012,-500.0,0.00024657,2,"2024-04-05T17:30:41.012",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619089,1712338241021,-500.0,0.00024657,2,"2024-04-05T17:30:41.021",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619090,1712338241030,-500.0,0.00024657,2,"2024-04-05T17:30:41.030",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619091,1712338241040,-500.0,0.00024657,2,"2024-04-05T17:30:41.040",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619092,1712338241049,-500.0,0.00024657,2,"2024-04-05T17:30:41.049",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619093,1712338241059,-500.0,0.00024657,2,"2024-04-05T17:30:41.059",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619094,1712338241070,-500.0,0.00024657,2,"2024-04-05T17:30:41.070",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619095,1712338241079,-500.0,0.00024657,2,"2024-04-05T17:30:41.079",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619096,1712338241089,-500.0,0.00024657,2,"2024-04-05T17:30:41.089",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619097,1712338241098,-500.0,0.00024657,2,"2024-04-05T17:30:41.098",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619098,1712338241107,-500.0,0.00024657,2,"2024-04-05T17:30:41.107",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619099,1712338241117,-500.0,0.00024657,2,"2024-04-05T17:30:41.117",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619100,1712338241126,-500.0,0.00024657,2,"2024-04-05T17:30:41.126",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619101,1712338241135,-500.0,0.00024657,2,"2024-04-05T17:30:41.135",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619102,1712338241144,-500.0,0.00024657,2,"2024-04-05T17:30:41.144",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619103,1712338241153,-500.0,0.00024657,2,"2024-04-05T17:30:41.153",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619104,1712338241162,-500.0,0.00024657,2,"2024-04-05T17:30:41.162",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619105,1712338241171,-500.0,0.00024657,2,"2024-04-05T17:30:41.171",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619106,1712338241384,-516.63,0.00024657,2,"2024-04-05T17:30:41.384",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619107,1712338241393,-500.0,0.00024657,2,"2024-04-05T17:30:41.393",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619108,1712338241402,-516.63,0.00024657,2,"2024-04-05T17:30:41.402",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619109,1712338241411,-163.01191676,0.00024657,2,"2024-04-05T17:30:41.411",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619110,1712338241420,-500.0,0.00024657,2,"2024-04-05T17:30:41.420",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619111,1712338241429,-500.0,0.00024657,2,"2024-04-05T17:30:41.429",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619112,1712338241438,-500.0,0.00024657,2,"2024-04-05T17:30:41.438",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619113,1712338241447,-500.0,0.00024657,2,"2024-04-05T17:30:41.447",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619114,1712338241455,-500.0,0.00024657,2,"2024-04-05T17:30:41.455",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619115,1712338241466,-500.0,0.00024657,2,"2024-04-05T17:30:41.466",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619116,1712338241476,-500.0,0.00024657,2,"2024-04-05T17:30:41.476",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619117,1712338241484,-500.0,0.00024657,2,"2024-04-05T17:30:41.484",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619118,1712338241493,-500.0,0.00024657,2,"2024-04-05T17:30:41.493",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619119,1712338241502,-500.0,0.00024657,2,"2024-04-05T17:30:41.502",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619120,1712338241511,-500.0,0.00024657,2,"2024-04-05T17:30:41.511",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619121,1712338241520,-500.0,0.00024657,2,"2024-04-05T17:30:41.520",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619122,1712338241529,-500.0,0.00024657,2,"2024-04-05T17:30:41.529",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619123,1712338241538,-500.0,0.00024657,2,"2024-04-05T17:30:41.538",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619124,1712338241546,-500.0,0.00024657,2,"2024-04-05T17:30:41.546",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619125,1712338241555,-283.73057275,0.00024657,2,"2024-04-05T17:30:41.555",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619126,1712338241565,-500.0,0.00024657,2,"2024-04-05T17:30:41.565",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619127,1712338241574,-500.0,0.00024657,2,"2024-04-05T17:30:41.574",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619128,1712338241583,-500.0,0.00024657,2,"2024-04-05T17:30:41.583",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619129,1712338241592,-500.0,0.00024657,2,"2024-04-05T17:30:41.592",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619130,1712338241602,-500.0,0.00024657,2,"2024-04-05T17:30:41.602",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619131,1712338241610,-500.0,0.00024657,2,"2024-04-05T17:30:41.610",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619132,1712338241619,-500.0,0.00024657,2,"2024-04-05T17:30:41.619",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619133,1712338241628,-500.0,0.00024657,2,"2024-04-05T17:30:41.628",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619134,1712338241637,-500.0,0.00024657,2,"2024-04-05T17:30:41.637",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619135,1712338241646,-500.0,0.00024657,2,"2024-04-05T17:30:41.646",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619136,1712338241655,-500.0,0.00024657,2,"2024-04-05T17:30:41.655",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619137,1712338241664,-500.0,0.00024657,2,"2024-04-05T17:30:41.664",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619138,1712338241674,-500.0,0.00024657,2,"2024-04-05T17:30:41.674",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619139,1712338241682,-500.0,0.00024657,2,"2024-04-05T17:30:41.682",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619140,1712338241691,-500.0,0.00024657,2,"2024-04-05T17:30:41.691",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619141,1712338241700,-500.0,0.00024657,2,"2024-04-05T17:30:41.700",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619142,1712338241709,-500.0,0.00024657,2,"2024-04-05T17:30:41.709",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619143,1712338241718,-500.0,0.00024657,2,"2024-04-05T17:30:41.718",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619144,1712338241727,-500.0,0.00024657,2,"2024-04-05T17:30:41.727",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619145,1712338241736,-500.0,0.00024657,2,"2024-04-05T17:30:41.736",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619146,1712338241746,-500.0,0.00024657,2,"2024-04-05T17:30:41.746",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619147,1712338241755,-500.0,0.00024657,2,"2024-04-05T17:30:41.755",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619148,1712338241764,-500.0,0.00024657,2,"2024-04-05T17:30:41.764",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619149,1712338241774,-500.0,0.00024657,2,"2024-04-05T17:30:41.774",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619150,1712338241784,-500.0,0.00024657,2,"2024-04-05T17:30:41.784",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619151,1712338241795,-224.29,0.00024657,2,"2024-04-05T17:30:41.795",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619152,1712338241803,-500.0,0.00024657,2,"2024-04-05T17:30:41.803",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619153,1712338241813,-510.18,0.00024657,2,"2024-04-05T17:30:41.813",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619154,1712338241822,-500.0,0.00024657,2,"2024-04-05T17:30:41.822",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619155,1712338241833,-500.0,0.00024657,2,"2024-04-05T17:30:41.833",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619156,1712338241842,-500.0,0.00024657,2,"2024-04-05T17:30:41.842",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619157,1712338241851,-500.0,0.00024657,2,"2024-04-05T17:30:41.851",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619158,1712338241861,-500.0,0.00024657,2,"2024-04-05T17:30:41.861",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619159,1712338241870,-168.11,0.00024657,2,"2024-04-05T17:30:41.870",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619160,1712338241879,-500.0,0.00024657,2,"2024-04-05T17:30:41.879",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619161,1712338241889,-500.0,0.00024657,2,"2024-04-05T17:30:41.889",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619162,1712338241898,-500.0,0.00024657,2,"2024-04-05T17:30:41.898",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619163,1712338241907,-500.0,0.00024657,2,"2024-04-05T17:30:41.907",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619164,1712338241916,-500.0,0.00024657,2,"2024-04-05T17:30:41.916",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619165,1712338241925,-500.0,0.00024657,2,"2024-04-05T17:30:41.925",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619166,1712338241935,-500.0,0.00024657,2,"2024-04-05T17:30:41.935",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619167,1712338241944,-500.0,0.00024657,2,"2024-04-05T17:30:41.944",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619168,1712338241953,-500.0,0.00024657,2,"2024-04-05T17:30:41.953",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619169,1712338241963,-500.0,0.00024657,2,"2024-04-05T17:30:41.963",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619170,1712338241971,-500.0,0.00024657,2,"2024-04-05T17:30:41.971",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619171,1712338241981,-500.0,0.00024657,2,"2024-04-05T17:30:41.981",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619172,1712338241990,-500.0,0.00024657,2,"2024-04-05T17:30:41.990",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619173,1712338241999,-500.0,0.00024657,2,"2024-04-05T17:30:41.999",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619174,1712338242008,-500.0,0.00024657,2,"2024-04-05T17:30:42.008",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619175,1712338242017,-500.0,0.00024657,2,"2024-04-05T17:30:42.017",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619176,1712338242026,-500.0,0.00024657,2,"2024-04-05T17:30:42.026",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619177,1712338242035,-500.0,0.00024657,2,"2024-04-05T17:30:42.035",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619178,1712338242044,-500.0,0.00024657,2,"2024-04-05T17:30:42.044",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619179,1712338242053,-500.0,0.00024657,2,"2024-04-05T17:30:42.053",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619180,1712338242062,-500.0,0.00024657,2,"2024-04-05T17:30:42.062",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619181,1712338242072,-500.0,0.00024657,2,"2024-04-05T17:30:42.072",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619182,1712338242081,-665.1,0.00024657,2,"2024-04-05T17:30:42.081",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619183,1712338242090,-665.1,0.00024657,2,"2024-04-05T17:30:42.090",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619184,1712338242098,-500.0,0.00024657,2,"2024-04-05T17:30:42.098",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619185,1712338242107,-500.0,0.00024657,2,"2024-04-05T17:30:42.107",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619186,1712338242116,-500.0,0.00024657,2,"2024-04-05T17:30:42.116",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619187,1712338242125,-500.0,0.00024657,2,"2024-04-05T17:30:42.125",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619188,1712338242134,-500.0,0.00024657,2,"2024-04-05T17:30:42.134",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619189,1712338242143,-500.0,0.00024657,2,"2024-04-05T17:30:42.143",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619190,1712338242151,-220.31566969,0.00024657,2,"2024-04-05T17:30:42.151",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619191,1712338242161,-500.0,0.00024657,2,"2024-04-05T17:30:42.161",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619192,1712338242170,-500.0,0.00024657,2,"2024-04-05T17:30:42.170",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619193,1712338242179,-500.0,0.00024657,2,"2024-04-05T17:30:42.179",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619194,1712338242188,-500.0,0.00024657,2,"2024-04-05T17:30:42.188",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619195,1712338242197,-500.0,0.00024657,2,"2024-04-05T17:30:42.197",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619196,1712338242206,-500.0,0.00024657,2,"2024-04-05T17:30:42.206",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619197,1712338242215,-500.0,0.00024657,2,"2024-04-05T17:30:42.215",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619198,1712338242225,-500.0,0.00024657,2,"2024-04-05T17:30:42.225",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619199,1712338242234,-308.67319649,0.00024657,2,"2024-04-05T17:30:42.234",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619200,1712338242243,-500.0,0.00024657,2,"2024-04-05T17:30:42.243",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619201,1712338242253,-500.0,0.00024657,2,"2024-04-05T17:30:42.253",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619202,1712338242263,-154.2,0.00024657,2,"2024-04-05T17:30:42.263",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619203,1712338242274,-154.2,0.00024657,2,"2024-04-05T17:30:42.274",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619204,1712338242284,-500.0,0.00024657,2,"2024-04-05T17:30:42.284",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619205,1712338242294,-500.0,0.00024657,2,"2024-04-05T17:30:42.294",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619206,1712338242303,-500.0,0.00024657,2,"2024-04-05T17:30:42.303",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619207,1712338242314,-2093.31,0.00024657,2,"2024-04-05T17:30:42.314",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619208,1712338242324,-500.0,0.00024657,2,"2024-04-05T17:30:42.324",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619209,1712338242333,-2093.31,0.00024657,2,"2024-04-05T17:30:42.333",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619210,1712338242344,-500.0,0.00024657,2,"2024-04-05T17:30:42.344",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619211,1712338242354,-500.0,0.00024657,2,"2024-04-05T17:30:42.354",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619212,1712338242364,-500.0,0.00024657,2,"2024-04-05T17:30:42.364",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619214,1712338242373,-500.0,0.00024657,2,"2024-04-05T17:30:42.373",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619216,1712338242382,-500.0,0.00024657,2,"2024-04-05T17:30:42.382",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619217,1712338242392,-500.0,0.00024657,2,"2024-04-05T17:30:42.392",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619219,1712338242401,-500.0,0.00024657,2,"2024-04-05T17:30:42.401",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619220,1712338242412,-500.0,0.00024657,2,"2024-04-05T17:30:42.412",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619221,1712338242422,-515.01166147,0.00024657,2,"2024-04-05T17:30:42.422",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619222,1712338242433,-500.0,0.00024657,2,"2024-04-05T17:30:42.433",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619223,1712338242442,-500.0,0.00024657,2,"2024-04-05T17:30:42.442",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619224,1712338242451,-500.0,0.00024657,2,"2024-04-05T17:30:42.451",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619225,1712338242461,-500.0,0.00024657,2,"2024-04-05T17:30:42.461",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619226,1712338242470,-500.0,0.00024657,2,"2024-04-05T17:30:42.470",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619227,1712338242479,-500.0,0.00024657,2,"2024-04-05T17:30:42.479",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619228,1712338242489,-500.0,0.00024657,2,"2024-04-05T17:30:42.489",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619229,1712338242499,-500.0,0.00024657,2,"2024-04-05T17:30:42.499",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619230,1712338242508,-500.0,0.00024657,2,"2024-04-05T17:30:42.508",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619231,1712338242519,-371.39,0.00024657,2,"2024-04-05T17:30:42.519",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619232,1712338242529,-500.0,0.00024657,2,"2024-04-05T17:30:42.529",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619233,1712338242539,-500.0,0.00024657,2,"2024-04-05T17:30:42.539",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619234,1712338242548,-500.0,0.00024657,2,"2024-04-05T17:30:42.548",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619235,1712338242558,-500.0,0.00024657,2,"2024-04-05T17:30:42.558",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619236,1712338242567,-500.0,0.00024657,2,"2024-04-05T17:30:42.567",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619237,1712338242577,-500.0,0.00024657,2,"2024-04-05T17:30:42.577",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619238,1712338242586,-500.0,0.00024657,2,"2024-04-05T17:30:42.586",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619239,1712338242595,-528.24787564,0.00024657,2,"2024-04-05T17:30:42.595",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619240,1712338242604,-500.0,0.00024657,2,"2024-04-05T17:30:42.604",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619241,1712338242614,-500.0,0.00024657,2,"2024-04-05T17:30:42.614",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619242,1712338242623,-500.0,0.00024657,2,"2024-04-05T17:30:42.623",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619243,1712338242632,-500.0,0.00024657,2,"2024-04-05T17:30:42.632",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619244,1712338242641,-500.0,0.00024657,2,"2024-04-05T17:30:42.641",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619245,1712338242650,-500.0,0.00024657,2,"2024-04-05T17:30:42.650",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619246,1712338242659,-500.0,0.00024657,2,"2024-04-05T17:30:42.659",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619247,1712338242668,-500.0,0.00024657,2,"2024-04-05T17:30:42.668",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619248,1712338242678,-666.1,0.00024657,2,"2024-04-05T17:30:42.678",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619249,1712338242687,-666.1,0.00024657,2,"2024-04-05T17:30:42.687",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619250,1712338242696,-556.3,0.00024657,2,"2024-04-05T17:30:42.696",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619251,1712338242706,-556.3,0.00024657,2,"2024-04-05T17:30:42.706",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619252,1712338242715,-500.0,0.00024657,2,"2024-04-05T17:30:42.715",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619253,1712338242724,-500.0,0.00024657,2,"2024-04-05T17:30:42.724",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619254,1712338242733,-500.0,0.00024657,2,"2024-04-05T17:30:42.733",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619255,1712338242743,-500.0,0.00024657,2,"2024-04-05T17:30:42.743",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619256,1712338242752,-498.55897399,0.00024657,2,"2024-04-05T17:30:42.752",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619257,1712338242761,-500.0,0.00024657,2,"2024-04-05T17:30:42.761",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619258,1712338242771,-500.0,0.00024657,2,"2024-04-05T17:30:42.771",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619259,1712338242781,-500.0,0.00024657,2,"2024-04-05T17:30:42.781",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619260,1712338242793,-500.0,0.00024657,2,"2024-04-05T17:30:42.793",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619261,1712338242802,-500.0,0.00024657,2,"2024-04-05T17:30:42.802",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619262,1712338242811,-500.0,0.00024657,2,"2024-04-05T17:30:42.811",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619263,1712338242821,-500.0,0.00024657,2,"2024-04-05T17:30:42.821",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619264,1712338242832,-500.0,0.00024657,2,"2024-04-05T17:30:42.832",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619265,1712338242841,-500.0,0.00024657,2,"2024-04-05T17:30:42.841",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619266,1712338242850,-500.0,0.00024657,2,"2024-04-05T17:30:42.850",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619267,1712338242860,-500.0,0.00024657,2,"2024-04-05T17:30:42.860",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619268,1712338242869,-500.0,0.00024657,2,"2024-04-05T17:30:42.869",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619269,1712338242878,-500.0,0.00024657,2,"2024-04-05T17:30:42.878",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619270,1712338242887,-500.0,0.00024657,2,"2024-04-05T17:30:42.887",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619271,1712338242896,-500.0,0.00024657,2,"2024-04-05T17:30:42.896",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619272,1712338242905,-500.0,0.00024657,2,"2024-04-05T17:30:42.905",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619273,1712338242914,-500.0,0.00024657,2,"2024-04-05T17:30:42.914",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619274,1712338242923,-500.0,0.00024657,2,"2024-04-05T17:30:42.923",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619275,1712338242932,-500.0,0.00024657,2,"2024-04-05T17:30:42.932",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619276,1712338242941,-500.0,0.00024657,2,"2024-04-05T17:30:42.941",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619277,1712338242951,-500.0,0.00024657,2,"2024-04-05T17:30:42.951",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619278,1712338242960,-500.0,0.00024657,2,"2024-04-05T17:30:42.960",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619279,1712338242969,-500.0,0.00024657,2,"2024-04-05T17:30:42.969",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619280,1712338242979,-500.0,0.00024657,2,"2024-04-05T17:30:42.979",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619281,1712338242988,-500.0,0.00024657,2,"2024-04-05T17:30:42.988",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619282,1712338242998,-500.0,0.00024657,2,"2024-04-05T17:30:42.998",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619284,1712338243008,-481.18436058,0.00024657,2,"2024-04-05T17:30:43.008",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619285,1712338243017,-549.20357125,0.00024657,2,"2024-04-05T17:30:43.017",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619286,1712338243026,-500.0,0.00024657,2,"2024-04-05T17:30:43.026",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619287,1712338243035,-500.0,0.00024657,2,"2024-04-05T17:30:43.035",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619288,1712338243044,-500.0,0.00024657,2,"2024-04-05T17:30:43.044",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619289,1712338243053,-500.0,0.00024657,2,"2024-04-05T17:30:43.053",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619290,1712338243062,-500.0,0.00024657,2,"2024-04-05T17:30:43.062",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619291,1712338243073,-500.0,0.00024657,2,"2024-04-05T17:30:43.073",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619292,1712338243083,-500.0,0.00024657,2,"2024-04-05T17:30:43.083",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619293,1712338243092,-500.0,0.00024657,2,"2024-04-05T17:30:43.092",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619294,1712338243102,-500.0,0.00024657,2,"2024-04-05T17:30:43.102",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619295,1712338243111,-500.0,0.00024657,2,"2024-04-05T17:30:43.111",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619296,1712338243120,-500.0,0.00024657,2,"2024-04-05T17:30:43.120",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619297,1712338243130,-500.0,0.00024657,2,"2024-04-05T17:30:43.130",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619298,1712338243140,-500.0,0.00024657,2,"2024-04-05T17:30:43.140",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619299,1712338243149,-500.0,0.00024657,2,"2024-04-05T17:30:43.149",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619300,1712338243159,-500.0,0.00024657,2,"2024-04-05T17:30:43.159",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619301,1712338243168,-500.0,0.00024657,2,"2024-04-05T17:30:43.168",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619302,1712338243178,-521.73,0.00024657,2,"2024-04-05T17:30:43.178",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619303,1712338243187,-500.0,0.00024657,2,"2024-04-05T17:30:43.187",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619304,1712338243197,-500.0,0.00024657,2,"2024-04-05T17:30:43.197",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619305,1712338243206,-500.0,0.00024657,2,"2024-04-05T17:30:43.206",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619306,1712338243216,-500.0,0.00024657,2,"2024-04-05T17:30:43.216",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619307,1712338243225,-500.0,0.00024657,2,"2024-04-05T17:30:43.225",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619308,1712338243234,-500.0,0.00024657,2,"2024-04-05T17:30:43.234",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619309,1712338243244,-500.0,0.00024657,2,"2024-04-05T17:30:43.244",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619310,1712338243253,-500.0,0.00024657,2,"2024-04-05T17:30:43.253",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619311,1712338243263,-500.0,0.00024657,2,"2024-04-05T17:30:43.263",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619312,1712338243272,-500.0,0.00024657,2,"2024-04-05T17:30:43.272",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619313,1712338243281,-500.0,0.00024657,2,"2024-04-05T17:30:43.281",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619314,1712338243291,-500.0,0.00024657,2,"2024-04-05T17:30:43.291",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619315,1712338243300,-500.0,0.00024657,2,"2024-04-05T17:30:43.300",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619316,1712338243310,-500.0,0.00024657,2,"2024-04-05T17:30:43.310",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619317,1712338243321,-500.0,0.00024657,2,"2024-04-05T17:30:43.321",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619318,1712338243330,-500.0,0.00024657,2,"2024-04-05T17:30:43.330",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619319,1712338243340,-500.0,0.00024657,2,"2024-04-05T17:30:43.340",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619320,1712338243349,-500.0,0.00024657,2,"2024-04-05T17:30:43.349",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619321,1712338243358,-500.0,0.00024657,2,"2024-04-05T17:30:43.358",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619322,1712338243368,-500.0,0.00024657,2,"2024-04-05T17:30:43.368",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619323,1712338243377,-500.0,0.00024657,2,"2024-04-05T17:30:43.377",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619324,1712338243386,-500.0,0.00024657,2,"2024-04-05T17:30:43.386",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619325,1712338243395,-500.0,0.00024657,2,"2024-04-05T17:30:43.395",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619326,1712338243405,-500.0,0.00024657,2,"2024-04-05T17:30:43.405",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619327,1712338243414,-500.0,0.00024657,2,"2024-04-05T17:30:43.414",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619328,1712338243424,-500.0,0.00024657,2,"2024-04-05T17:30:43.424",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619329,1712338243433,-500.0,0.00024657,2,"2024-04-05T17:30:43.433",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619330,1712338243443,-500.0,0.00024657,2,"2024-04-05T17:30:43.443",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619331,1712338243452,-500.0,0.00024657,2,"2024-04-05T17:30:43.452",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619332,1712338243463,-500.0,0.00024657,2,"2024-04-05T17:30:43.463",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619333,1712338243476,-500.0,0.00024657,2,"2024-04-05T17:30:43.476",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619334,1712338243485,-500.0,0.00024657,2,"2024-04-05T17:30:43.485",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619335,1712338243495,-500.0,0.00024657,2,"2024-04-05T17:30:43.495",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619336,1712338243504,-500.0,0.00024657,2,"2024-04-05T17:30:43.504",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619337,1712338243513,-697.88,0.00024657,2,"2024-04-05T17:30:43.513",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619338,1712338243523,-6198.27,0.00024657,2,"2024-04-05T17:30:43.523",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619339,1712338243533,-697.88,0.00024657,2,"2024-04-05T17:30:43.533",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619340,1712338243541,-500.0,0.00024657,2,"2024-04-05T17:30:43.541",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619341,1712338243551,-500.0,0.00024657,2,"2024-04-05T17:30:43.551",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619342,1712338243560,-500.0,0.00024657,2,"2024-04-05T17:30:43.560",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619343,1712338243570,-500.0,0.00024657,2,"2024-04-05T17:30:43.570",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619344,1712338243580,-500.0,0.00024657,2,"2024-04-05T17:30:43.580",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619345,1712338243589,-500.0,0.00024657,2,"2024-04-05T17:30:43.589",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619346,1712338243598,-615.57098946,0.00024657,2,"2024-04-05T17:30:43.598",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619347,1712338243607,-870.62,0.00024657,2,"2024-04-05T17:30:43.607",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619348,1712338243616,-500.0,0.00024657,2,"2024-04-05T17:30:43.616",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619349,1712338243625,-500.0,0.00024657,2,"2024-04-05T17:30:43.625",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619350,1712338243634,-581.29,0.00024657,2,"2024-04-05T17:30:43.634",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619351,1712338243644,-581.29,0.00024657,2,"2024-04-05T17:30:43.644",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619352,1712338243653,-500.0,0.00024657,2,"2024-04-05T17:30:43.653",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619353,1712338243662,-500.0,0.00024657,2,"2024-04-05T17:30:43.662",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619354,1712338243671,-500.0,0.00024657,2,"2024-04-05T17:30:43.671",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619355,1712338243679,-622.52,0.00024657,2,"2024-04-05T17:30:43.679",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619356,1712338243688,-1319.68,0.00024657,2,"2024-04-05T17:30:43.688",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619357,1712338243697,-500.0,0.00024657,2,"2024-04-05T17:30:43.697",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619358,1712338243706,-1319.68,0.00024657,2,"2024-04-05T17:30:43.706",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619359,1712338243715,-500.0,0.00024657,2,"2024-04-05T17:30:43.715",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619360,1712338243723,-824.97,0.00024657,2,"2024-04-05T17:30:43.723",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619361,1712338243733,-581.8977226,0.00024657,2,"2024-04-05T17:30:43.733",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619362,1712338243742,-824.97,0.00024657,2,"2024-04-05T17:30:43.742",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619363,1712338243751,-500.0,0.00024657,2,"2024-04-05T17:30:43.751",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619364,1712338243760,-500.0,0.00024657,2,"2024-04-05T17:30:43.760",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619365,1712338243768,-2555.06,0.00024657,2,"2024-04-05T17:30:43.768",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619366,1712338243779,-2555.06,0.00024657,2,"2024-04-05T17:30:43.779",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619367,1712338243790,-500.0,0.00024657,2,"2024-04-05T17:30:43.790",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619368,1712338243798,-1828.06,0.00024657,2,"2024-04-05T17:30:43.798",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619369,1712338243808,-500.0,0.00024657,2,"2024-04-05T17:30:43.808",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619370,1712338243818,-984.0,0.00024657,2,"2024-04-05T17:30:43.818",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619371,1712338243827,-500.0,0.00024657,2,"2024-04-05T17:30:43.827",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619372,1712338243837,-551.73,0.00024657,2,"2024-04-05T17:30:43.837",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619373,1712338243847,-551.73,0.00024657,2,"2024-04-05T17:30:43.847",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619374,1712338243858,-500.0,0.00024657,2,"2024-04-05T17:30:43.858",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619375,1712338243870,-500.0,0.00024657,2,"2024-04-05T17:30:43.870",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619376,1712338243880,-500.0,0.00024657,2,"2024-04-05T17:30:43.880",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619377,1712338243889,-500.0,0.00024657,2,"2024-04-05T17:30:43.889",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619378,1712338243899,-500.0,0.00024657,2,"2024-04-05T17:30:43.899",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619379,1712338243908,-963.15,0.00024657,2,"2024-04-05T17:30:43.908",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619380,1712338243917,-963.15,0.00024657,2,"2024-04-05T17:30:43.917",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619381,1712338243926,-500.0,0.00024657,2,"2024-04-05T17:30:43.926",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619382,1712338243935,-1806.43,0.00024657,2,"2024-04-05T17:30:43.935",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619383,1712338243944,-963.15,0.00024657,2,"2024-04-05T17:30:43.944",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619384,1712338243954,-1806.43,0.00024657,2,"2024-04-05T17:30:43.954",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619385,1712338243963,-963.15,0.00024657,2,"2024-04-05T17:30:43.963",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619386,1712338243972,-494.64781751,0.00024657,2,"2024-04-05T17:30:43.972",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619387,1712338243981,-979.33534,0.00024657,2,"2024-04-05T17:30:43.981",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619388,1712338243990,-979.33533,0.00024657,2,"2024-04-05T17:30:43.990",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619389,1712338243999,-979.33533,0.00024657,2,"2024-04-05T17:30:43.999",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619390,1712338244009,-500.0,0.00024657,2,"2024-04-05T17:30:44.009",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619391,1712338244018,-500.0,0.00024657,2,"2024-04-05T17:30:44.018",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619392,1712338244027,-500.0,0.00024657,2,"2024-04-05T17:30:44.027",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619393,1712338244037,-875.67,0.00024657,2,"2024-04-05T17:30:44.037",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619394,1712338244046,-500.0,0.00024657,2,"2024-04-05T17:30:44.046",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619395,1712338244055,-875.67,0.00024657,2,"2024-04-05T17:30:44.055",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619396,1712338244065,-500.0,0.00024657,2,"2024-04-05T17:30:44.065",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619397,1712338244074,-500.0,0.00024657,2,"2024-04-05T17:30:44.074",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619398,1712338244084,-738.48,0.00024657,2,"2024-04-05T17:30:44.084",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619399,1712338244093,-1371.12,0.00024657,2,"2024-04-05T17:30:44.093",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619400,1712338244102,-1371.12,0.00024657,2,"2024-04-05T17:30:44.102",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619401,1712338244112,-1371.12,0.00024657,2,"2024-04-05T17:30:44.112",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619402,1712338244121,-1371.12,0.00024657,2,"2024-04-05T17:30:44.121",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619403,1712338244130,-3098.72,0.00024657,2,"2024-04-05T17:30:44.130",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619404,1712338244140,-501.48104572,0.00024657,2,"2024-04-05T17:30:44.140",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619405,1712338244149,-3098.72,0.00024657,2,"2024-04-05T17:30:44.149",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619406,1712338244159,-500.0,0.00024657,2,"2024-04-05T17:30:44.159",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619407,1712338244168,-500.0,0.00024657,2,"2024-04-05T17:30:44.168",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619408,1712338244178,-500.0,0.00024657,2,"2024-04-05T17:30:44.178",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619409,1712338244187,-500.0,0.00024657,2,"2024-04-05T17:30:44.187",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619410,1712338244196,-500.0,0.00024657,2,"2024-04-05T17:30:44.196",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619411,1712338244206,-500.0,0.00024657,2,"2024-04-05T17:30:44.206",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619412,1712338244216,-500.0,0.00024657,2,"2024-04-05T17:30:44.216",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619413,1712338244226,-500.0,0.00024657,2,"2024-04-05T17:30:44.226",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619414,1712338244235,-500.0,0.00024657,2,"2024-04-05T17:30:44.235",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619415,1712338244245,-500.0,0.00024657,2,"2024-04-05T17:30:44.245",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619416,1712338244254,-500.0,0.00024657,2,"2024-04-05T17:30:44.254",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619417,1712338244264,-500.0,0.00024657,2,"2024-04-05T17:30:44.264",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619418,1712338244275,-742.06,0.00024657,2,"2024-04-05T17:30:44.275",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619419,1712338244284,-638.71,0.00024657,2,"2024-04-05T17:30:44.284",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619420,1712338244294,-684.28,0.00024657,2,"2024-04-05T17:30:44.294",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619421,1712338244303,-684.28,0.00024657,2,"2024-04-05T17:30:44.303",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619422,1712338244312,-500.0,0.00024657,2,"2024-04-05T17:30:44.312",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619423,1712338244322,-500.0,0.00024657,2,"2024-04-05T17:30:44.322",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619424,1712338244331,-505.85762113,0.00024657,2,"2024-04-05T17:30:44.331",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619425,1712338244340,-500.0,0.00024657,2,"2024-04-05T17:30:44.340",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619426,1712338244349,-1827.08,0.00024657,2,"2024-04-05T17:30:44.349",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619427,1712338244359,-500.0,0.00024657,2,"2024-04-05T17:30:44.359",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619428,1712338244368,-1827.08,0.00024657,2,"2024-04-05T17:30:44.368",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619429,1712338244377,-512.16998726,0.00024657,2,"2024-04-05T17:30:44.377",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619430,1712338244386,-1581.53,0.00024657,2,"2024-04-05T17:30:44.386",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619431,1712338244395,-1581.53,0.00024657,2,"2024-04-05T17:30:44.395",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619432,1712338244404,-500.0,0.00024657,2,"2024-04-05T17:30:44.404",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619433,1712338244413,-749.43,0.00024657,2,"2024-04-05T17:30:44.413",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619434,1712338244422,-500.0,0.00024657,2,"2024-04-05T17:30:44.422",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619435,1712338244431,-517.77,0.00024657,2,"2024-04-05T17:30:44.431",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619436,1712338244441,-749.43,0.00024657,2,"2024-04-05T17:30:44.441",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619437,1712338244450,-749.43,0.00024657,2,"2024-04-05T17:30:44.450",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619438,1712338244459,-749.43,0.00024657,2,"2024-04-05T17:30:44.459",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619439,1712338244468,-500.0,0.00024657,2,"2024-04-05T17:30:44.468",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619440,1712338244477,-746.9,0.00024657,2,"2024-04-05T17:30:44.477",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619441,1712338244486,-1450.83,0.00024657,2,"2024-04-05T17:30:44.486",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619442,1712338244495,-746.9,0.00024657,2,"2024-04-05T17:30:44.495",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619443,1712338244505,-1450.83,0.00024657,2,"2024-04-05T17:30:44.505",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619444,1712338244514,-1119.45,0.00024657,2,"2024-04-05T17:30:44.514",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619445,1712338244523,-500.0,0.00024657,2,"2024-04-05T17:30:44.523",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619446,1712338244532,-500.0,0.00024657,2,"2024-04-05T17:30:44.532",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619447,1712338244541,-500.0,0.00024657,2,"2024-04-05T17:30:44.541",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619448,1712338244550,-746.62,0.00024657,2,"2024-04-05T17:30:44.550",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619449,1712338244559,-746.62,0.00024657,2,"2024-04-05T17:30:44.559",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619450,1712338244570,-746.62,0.00024657,2,"2024-04-05T17:30:44.570",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619451,1712338244580,-500.0,0.00024657,2,"2024-04-05T17:30:44.580",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619452,1712338244589,-746.62,0.00024657,2,"2024-04-05T17:30:44.589",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619453,1712338244598,-798.56,0.00024657,2,"2024-04-05T17:30:44.598",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619454,1712338244607,-500.0,0.00024657,2,"2024-04-05T17:30:44.607",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619455,1712338244615,-798.56,0.00024657,2,"2024-04-05T17:30:44.615",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619456,1712338244624,-2307.61,0.00024657,2,"2024-04-05T17:30:44.624",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619457,1712338244634,-2307.61,0.00024657,2,"2024-04-05T17:30:44.634",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619458,1712338244643,-500.0,0.00024657,2,"2024-04-05T17:30:44.643",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619459,1712338244652,-652.96,0.00024657,2,"2024-04-05T17:30:44.652",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619460,1712338244663,-652.96,0.00024657,2,"2024-04-05T17:30:44.663",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619461,1712338244672,-652.96,0.00024657,2,"2024-04-05T17:30:44.672",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619462,1712338244681,-652.96,0.00024657,2,"2024-04-05T17:30:44.681",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619463,1712338244691,-1087.46,0.00024657,2,"2024-04-05T17:30:44.691",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619464,1712338244703,-1087.46,0.00024657,2,"2024-04-05T17:30:44.703",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619465,1712338244713,-500.0,0.00024657,2,"2024-04-05T17:30:44.713",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619466,1712338244723,-500.0,0.00024657,2,"2024-04-05T17:30:44.723",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619467,1712338244733,-500.0,0.00024657,2,"2024-04-05T17:30:44.733",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619468,1712338244742,-500.0,0.00024657,2,"2024-04-05T17:30:44.742",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619469,1712338244753,-500.0,0.00024657,2,"2024-04-05T17:30:44.753",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619470,1712338244763,-744.88,0.00024657,2,"2024-04-05T17:30:44.763",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619471,1712338244773,-500.0,0.00024657,2,"2024-04-05T17:30:44.773",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619472,1712338244784,-744.88,0.00024657,2,"2024-04-05T17:30:44.784",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619473,1712338244795,-500.0,0.00024657,2,"2024-04-05T17:30:44.795",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619474,1712338244806,-698.97,0.00024657,2,"2024-04-05T17:30:44.806",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619475,1712338244816,-698.97,0.00024657,2,"2024-04-05T17:30:44.816",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619476,1712338244825,-500.0,0.00024657,2,"2024-04-05T17:30:44.825",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619477,1712338244835,-500.0,0.00024657,2,"2024-04-05T17:30:44.835",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619478,1712338244844,-500.0,0.00024657,2,"2024-04-05T17:30:44.844",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619479,1712338244857,-500.0,0.00024657,2,"2024-04-05T17:30:44.857",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619480,1712338244866,-500.0,0.00024657,2,"2024-04-05T17:30:44.866",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619481,1712338244876,-11922.55,0.00024657,2,"2024-04-05T17:30:44.876",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619482,1712338244885,-11922.55,0.00024657,2,"2024-04-05T17:30:44.885",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619483,1712338244894,-11922.55,0.00024657,2,"2024-04-05T17:30:44.894",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619484,1712338244904,-11922.55,0.00024657,2,"2024-04-05T17:30:44.904",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619485,1712338244913,-3976.11,0.00024657,2,"2024-04-05T17:30:44.913",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619486,1712338244921,-3976.11,0.00024657,2,"2024-04-05T17:30:44.921",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619487,1712338244930,-500.0,0.00024657,2,"2024-04-05T17:30:44.930",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619488,1712338244939,-500.0,0.00024657,2,"2024-04-05T17:30:44.939",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619489,1712338244949,-500.0,0.00024657,2,"2024-04-05T17:30:44.949",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619490,1712338244958,-500.0,0.00024657,2,"2024-04-05T17:30:44.958",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619491,1712338244966,-1206.67,0.00024657,2,"2024-04-05T17:30:44.966",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619492,1712338244975,-1390.12,0.00024657,2,"2024-04-05T17:30:44.975",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619493,1712338244985,-922.53,0.00024657,2,"2024-04-05T17:30:44.985",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619494,1712338244994,-922.53,0.00024657,2,"2024-04-05T17:30:44.994",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619495,1712338245003,-500.0,0.00024657,2,"2024-04-05T17:30:45.003",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619496,1712338245012,-500.0,0.00024657,2,"2024-04-05T17:30:45.012",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619497,1712338245021,-500.0,0.00024657,2,"2024-04-05T17:30:45.021",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619498,1712338245031,-500.0,0.00024657,2,"2024-04-05T17:30:45.031",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619499,1712338245039,-504.2,0.00024657,2,"2024-04-05T17:30:45.039",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619500,1712338245049,-500.0,0.00024657,2,"2024-04-05T17:30:45.049",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619501,1712338245058,-500.0,0.00024657,2,"2024-04-05T17:30:45.058",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619502,1712338245068,-500.0,0.00024657,2,"2024-04-05T17:30:45.068",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619503,1712338245077,-500.0,0.00024657,2,"2024-04-05T17:30:45.077",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619504,1712338245086,-500.0,0.00024657,2,"2024-04-05T17:30:45.086",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619505,1712338245095,-500.0,0.00024657,2,"2024-04-05T17:30:45.095",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619506,1712338245104,-500.0,0.00024657,2,"2024-04-05T17:30:45.104",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619507,1712338245113,-603.06,0.00024657,2,"2024-04-05T17:30:45.113",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619508,1712338245122,-500.0,0.00024657,2,"2024-04-05T17:30:45.122",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619509,1712338245131,-603.06,0.00024657,2,"2024-04-05T17:30:45.131",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619510,1712338245140,-500.0,0.00024657,2,"2024-04-05T17:30:45.140",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619511,1712338245149,-603.06,0.00024657,2,"2024-04-05T17:30:45.149",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619512,1712338245158,-603.06,0.00024657,2,"2024-04-05T17:30:45.158",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619513,1712338245167,-500.0,0.00024657,2,"2024-04-05T17:30:45.167",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619514,1712338245177,-500.0,0.00024657,2,"2024-04-05T17:30:45.177",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619515,1712338245187,-598.47,0.00024657,2,"2024-04-05T17:30:45.187",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619516,1712338245196,-500.0,0.00024657,2,"2024-04-05T17:30:45.196",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619517,1712338245206,-612.78,0.00024657,2,"2024-04-05T17:30:45.206",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619518,1712338245215,-500.0,0.00024657,2,"2024-04-05T17:30:45.215",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619519,1712338245226,-612.78,0.00024657,2,"2024-04-05T17:30:45.226",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619520,1712338245235,-3055.09,0.00024657,2,"2024-04-05T17:30:45.235",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619521,1712338245245,-3055.09,0.00024657,2,"2024-04-05T17:30:45.245",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619525,1712338245418,-641.25,0.00024657,2,"2024-04-05T17:30:45.418",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619527,1712338245453,-641.25,0.00024657,2,"2024-04-05T17:30:45.453",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619528,1712338245463,-641.25,0.00024657,2,"2024-04-05T17:30:45.463",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619529,1712338245472,-641.25,0.00024657,2,"2024-04-05T17:30:45.472",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619530,1712338245482,-500.0,0.00024657,2,"2024-04-05T17:30:45.482",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619531,1712338245491,-500.0,0.00024657,2,"2024-04-05T17:30:45.491",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619532,1712338245501,-500.0,0.00024657,2,"2024-04-05T17:30:45.501",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619533,1712338245509,-500.0,0.00024657,2,"2024-04-05T17:30:45.509",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619534,1712338245519,-500.0,0.00024657,2,"2024-04-05T17:30:45.519",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619535,1712338245528,-538.63663798,0.00024657,2,"2024-04-05T17:30:45.528",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619536,1712338245537,-500.0,0.00024657,2,"2024-04-05T17:30:45.537",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619537,1712338245547,-500.0,0.00024657,2,"2024-04-05T17:30:45.547",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619538,1712338245557,-1165.0,0.00024657,2,"2024-04-05T17:30:45.557",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619539,1712338245567,-500.0,0.00024657,2,"2024-04-05T17:30:45.567",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619540,1712338245577,-500.0,0.00024657,2,"2024-04-05T17:30:45.577",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619541,1712338245587,-500.0,0.00024657,2,"2024-04-05T17:30:45.587",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619542,1712338245596,-500.0,0.00024657,2,"2024-04-05T17:30:45.596",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619543,1712338245605,-500.0,0.00024657,2,"2024-04-05T17:30:45.605",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619544,1712338245614,-500.0,0.00024657,2,"2024-04-05T17:30:45.614",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619545,1712338245624,-500.0,0.00024657,2,"2024-04-05T17:30:45.624",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619546,1712338245634,-500.0,0.00024657,2,"2024-04-05T17:30:45.634",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619547,1712338245644,-500.0,0.00024657,2,"2024-04-05T17:30:45.644",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619548,1712338245654,-500.0,0.00024657,2,"2024-04-05T17:30:45.654",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619549,1712338245663,-500.0,0.00024657,2,"2024-04-05T17:30:45.663",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619550,1712338245672,-500.0,0.00024657,2,"2024-04-05T17:30:45.672",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619551,1712338245681,-500.0,0.00024657,2,"2024-04-05T17:30:45.681",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619552,1712338245692,-500.0,0.00024657,2,"2024-04-05T17:30:45.692",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619553,1712338245701,-500.0,0.00024657,2,"2024-04-05T17:30:45.701",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619554,1712338245710,-500.0,0.00024657,2,"2024-04-05T17:30:45.710",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619555,1712338245719,-500.0,0.00024657,2,"2024-04-05T17:30:45.719",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619556,1712338245729,-500.0,0.00024657,2,"2024-04-05T17:30:45.729",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619557,1712338245738,-500.0,0.00024657,2,"2024-04-05T17:30:45.738",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619558,1712338245749,-554.99,0.00024657,2,"2024-04-05T17:30:45.749",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619559,1712338245760,-500.0,0.00024657,2,"2024-04-05T17:30:45.760",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619560,1712338245770,-500.0,0.00024657,2,"2024-04-05T17:30:45.770",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619561,1712338245779,-879.35,0.00024657,2,"2024-04-05T17:30:45.779",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619562,1712338245793,-500.0,0.00024657,2,"2024-04-05T17:30:45.793",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619563,1712338245804,-500.0,0.00024657,2,"2024-04-05T17:30:45.804",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619564,1712338245815,-879.35,0.00024657,2,"2024-04-05T17:30:45.815",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619565,1712338245825,-500.0,0.00024657,2,"2024-04-05T17:30:45.825",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619566,1712338245836,-500.0,0.00024657,2,"2024-04-05T17:30:45.836",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619567,1712338245847,-1476.44,0.00024657,2,"2024-04-05T17:30:45.847",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619568,1712338245859,-707.58,0.00024657,2,"2024-04-05T17:30:45.859",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619569,1712338245868,-707.58,0.00024657,2,"2024-04-05T17:30:45.868",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619570,1712338245878,-707.58,0.00024657,2,"2024-04-05T17:30:45.878",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619571,1712338245887,-707.58,0.00024657,2,"2024-04-05T17:30:45.887",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619572,1712338245897,-500.0,0.00024657,2,"2024-04-05T17:30:45.897",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619573,1712338245906,-8153.98,0.00024657,2,"2024-04-05T17:30:45.906",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619574,1712338245915,-899.07,0.00024657,2,"2024-04-05T17:30:45.915",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619575,1712338245924,-707.58,0.00024657,2,"2024-04-05T17:30:45.924",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619576,1712338245933,-792.05,0.00024657,2,"2024-04-05T17:30:45.933",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619577,1712338245942,-8153.98,0.00024657,2,"2024-04-05T17:30:45.942",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619578,1712338245952,-899.07,0.00024657,2,"2024-04-05T17:30:45.952",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619579,1712338245962,-792.05,0.00024657,2,"2024-04-05T17:30:45.962",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619580,1712338245971,-899.07,0.00024657,2,"2024-04-05T17:30:45.971",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619581,1712338245980,-792.05,0.00024657,2,"2024-04-05T17:30:45.980",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619582,1712338245989,-899.07,0.00024657,2,"2024-04-05T17:30:45.989",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619583,1712338245998,-792.05,0.00024657,2,"2024-04-05T17:30:45.998",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619584,1712338246007,-500.0,0.00024657,2,"2024-04-05T17:30:46.007",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619585,1712338246016,-500.0,0.00024657,2,"2024-04-05T17:30:46.016",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619586,1712338246026,-500.0,0.00024657,2,"2024-04-05T17:30:46.026",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619587,1712338246035,-500.0,0.00024657,2,"2024-04-05T17:30:46.035",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619588,1712338246045,-500.0,0.00024657,2,"2024-04-05T17:30:46.045",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619589,1712338246053,-500.0,0.00024657,2,"2024-04-05T17:30:46.053",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619590,1712338246062,-500.0,0.00024657,2,"2024-04-05T17:30:46.062",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619591,1712338246072,-500.0,0.00024657,2,"2024-04-05T17:30:46.072",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619592,1712338246081,-500.0,0.00024657,2,"2024-04-05T17:30:46.081",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619593,1712338246091,-500.0,0.00024657,2,"2024-04-05T17:30:46.091",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619594,1712338246101,-500.0,0.00024657,2,"2024-04-05T17:30:46.101",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619595,1712338246110,-500.0,0.00024657,2,"2024-04-05T17:30:46.110",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619596,1712338246119,-500.0,0.00024657,2,"2024-04-05T17:30:46.119",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619597,1712338246128,-500.0,0.00024657,2,"2024-04-05T17:30:46.128",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619598,1712338246137,-500.0,0.00024657,2,"2024-04-05T17:30:46.137",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619599,1712338246147,-500.0,0.00024657,2,"2024-04-05T17:30:46.147",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619600,1712338246156,-500.0,0.00024657,2,"2024-04-05T17:30:46.156",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619601,1712338246166,-542.39,0.00024657,2,"2024-04-05T17:30:46.166",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619602,1712338246175,-500.0,0.00024657,2,"2024-04-05T17:30:46.175",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619603,1712338246184,-1081.11,0.00024657,2,"2024-04-05T17:30:46.184",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619604,1712338246194,-500.0,0.00024657,2,"2024-04-05T17:30:46.194",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619605,1712338246203,-542.39,0.00024657,2,"2024-04-05T17:30:46.203",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619606,1712338246212,-1081.11,0.00024657,2,"2024-04-05T17:30:46.212",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619607,1712338246222,-542.39,0.00024657,2,"2024-04-05T17:30:46.222",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619608,1712338246231,-500.0,0.00024657,2,"2024-04-05T17:30:46.231",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619609,1712338246240,-1081.11,0.00024657,2,"2024-04-05T17:30:46.240",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619610,1712338246249,-542.39,0.00024657,2,"2024-04-05T17:30:46.249",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619611,1712338246259,-500.0,0.00024657,2,"2024-04-05T17:30:46.259",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619612,1712338246268,-1081.11,0.00024657,2,"2024-04-05T17:30:46.268",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619613,1712338246278,-500.0,0.00024657,2,"2024-04-05T17:30:46.278",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619614,1712338246287,-977.29,0.00024657,2,"2024-04-05T17:30:46.287",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619615,1712338246296,-977.29,0.00024657,2,"2024-04-05T17:30:46.296",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619616,1712338246305,-977.29,0.00024657,2,"2024-04-05T17:30:46.305",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619617,1712338246314,-504.88,0.00024657,2,"2024-04-05T17:30:46.314",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619618,1712338246324,-977.29,0.00024657,2,"2024-04-05T17:30:46.324",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619619,1712338246334,-504.88,0.00024657,2,"2024-04-05T17:30:46.334",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619620,1712338246343,-977.29,0.00024657,2,"2024-04-05T17:30:46.343",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619621,1712338246353,-500.0,0.00024657,2,"2024-04-05T17:30:46.353",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619622,1712338246362,-500.0,0.00024657,2,"2024-04-05T17:30:46.362",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619623,1712338246371,-238.16865005,0.00024657,2,"2024-04-05T17:30:46.371",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619624,1712338246380,-500.0,0.00024657,2,"2024-04-05T17:30:46.380",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619625,1712338246390,-1245.36,0.00024657,2,"2024-04-05T17:30:46.390",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619626,1712338246399,-1245.36,0.00024657,2,"2024-04-05T17:30:46.399",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619627,1712338246409,-1245.36,0.00024657,2,"2024-04-05T17:30:46.409",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619628,1712338246418,-1245.36,0.00024657,2,"2024-04-05T17:30:46.418",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619629,1712338246428,-1055.21,0.00024657,2,"2024-04-05T17:30:46.428",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619630,1712338246437,-1055.21,0.00024657,2,"2024-04-05T17:30:46.437",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619631,1712338246446,-500.0,0.00024657,2,"2024-04-05T17:30:46.446",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619632,1712338246455,-500.0,0.00024657,2,"2024-04-05T17:30:46.455",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619633,1712338246464,-500.0,0.00024657,2,"2024-04-05T17:30:46.464",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619634,1712338246473,-500.0,0.00024657,2,"2024-04-05T17:30:46.473",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619635,1712338246483,-500.0,0.00024657,2,"2024-04-05T17:30:46.483",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619636,1712338246492,-500.0,0.00024657,2,"2024-04-05T17:30:46.492",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619637,1712338246501,-500.0,0.00024657,2,"2024-04-05T17:30:46.501",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619638,1712338246510,-500.0,0.00024657,2,"2024-04-05T17:30:46.510",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619639,1712338246519,-500.0,0.00024657,2,"2024-04-05T17:30:46.519",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619640,1712338246529,-652.37,0.00024657,2,"2024-04-05T17:30:46.529",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619641,1712338246538,-500.0,0.00024657,2,"2024-04-05T17:30:46.538",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619642,1712338246547,-652.37,0.00024657,2,"2024-04-05T17:30:46.547",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619643,1712338246557,-652.37,0.00024657,2,"2024-04-05T17:30:46.557",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619644,1712338246568,-652.37,0.00024657,2,"2024-04-05T17:30:46.568",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619645,1712338246577,-652.37,0.00024657,2,"2024-04-05T17:30:46.577",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619646,1712338246586,-551.15,0.00024657,2,"2024-04-05T17:30:46.586",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619647,1712338246595,-500.0,0.00024657,2,"2024-04-05T17:30:46.595",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619648,1712338246604,-551.15,0.00024657,2,"2024-04-05T17:30:46.604",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619649,1712338246614,-500.0,0.00024657,2,"2024-04-05T17:30:46.614",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619650,1712338246623,-552.19824009,0.00024657,2,"2024-04-05T17:30:46.623",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619651,1712338246632,-956.53,0.00024657,2,"2024-04-05T17:30:46.632",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619652,1712338246641,-956.53,0.00024657,2,"2024-04-05T17:30:46.641",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619653,1712338246650,-956.53,0.00024657,2,"2024-04-05T17:30:46.650",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619654,1712338246660,-956.53,0.00024657,2,"2024-04-05T17:30:46.660",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619655,1712338246669,-680.29,0.00024657,2,"2024-04-05T17:30:46.669",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619656,1712338246678,-680.29,0.00024657,2,"2024-04-05T17:30:46.678",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619657,1712338246687,-680.29,0.00024657,2,"2024-04-05T17:30:46.687",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619658,1712338246697,-500.0,0.00024657,2,"2024-04-05T17:30:46.697",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619659,1712338246706,-500.0,0.00024657,2,"2024-04-05T17:30:46.706",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619660,1712338246715,-680.29,0.00024657,2,"2024-04-05T17:30:46.715",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619661,1712338246724,-3313.77,0.00024657,2,"2024-04-05T17:30:46.724",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619662,1712338246733,-3313.77,0.00024657,2,"2024-04-05T17:30:46.733",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619663,1712338246744,-538.52,0.00024657,2,"2024-04-05T17:30:46.744",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619664,1712338246753,-3313.77,0.00024657,2,"2024-04-05T17:30:46.753",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619665,1712338246762,-3313.77,0.00024657,2,"2024-04-05T17:30:46.762",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619666,1712338246771,-538.52,0.00024657,2,"2024-04-05T17:30:46.771",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619667,1712338246780,-538.52,0.00024657,2,"2024-04-05T17:30:46.780",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619668,1712338246793,-538.52,0.00024657,2,"2024-04-05T17:30:46.793",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619669,1712338246802,-500.0,0.00024657,2,"2024-04-05T17:30:46.802",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619670,1712338246812,-538.52,0.00024657,2,"2024-04-05T17:30:46.812",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619671,1712338246822,-500.0,0.00024657,2,"2024-04-05T17:30:46.822",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619672,1712338246833,-614.7,0.00024657,2,"2024-04-05T17:30:46.833",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619673,1712338246843,-1049.94,0.00024657,2,"2024-04-05T17:30:46.843",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619674,1712338246853,-1049.94,0.00024657,2,"2024-04-05T17:30:46.853",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619675,1712338246863,-500.0,0.00024657,2,"2024-04-05T17:30:46.863",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619676,1712338246873,-1012.84,0.00024657,2,"2024-04-05T17:30:46.873",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619677,1712338246882,-1012.84,0.00024657,2,"2024-04-05T17:30:46.882",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619678,1712338246892,-1012.84,0.00024657,2,"2024-04-05T17:30:46.892",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619679,1712338246901,-1012.84,0.00024657,2,"2024-04-05T17:30:46.901",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619680,1712338246911,-500.0,0.00024657,2,"2024-04-05T17:30:46.911",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619681,1712338246920,-500.0,0.00024657,2,"2024-04-05T17:30:46.920",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619682,1712338246930,-500.0,0.00024657,2,"2024-04-05T17:30:46.930",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619683,1712338246939,-229.28522858,0.00024657,2,"2024-04-05T17:30:46.939",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619684,1712338246948,-500.0,0.00024657,2,"2024-04-05T17:30:46.948",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619685,1712338246957,-728.13,0.00024657,2,"2024-04-05T17:30:46.957",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619686,1712338246966,-611.38,0.00024657,2,"2024-04-05T17:30:46.966",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619687,1712338246976,-728.13,0.00024657,2,"2024-04-05T17:30:46.976",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619688,1712338246985,-611.38,0.00024657,2,"2024-04-05T17:30:46.985",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619689,1712338246994,-290.23678409,0.00024657,2,"2024-04-05T17:30:46.994",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619690,1712338247004,-1085.66,0.00024657,2,"2024-04-05T17:30:47.004",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619691,1712338247013,-1085.66,0.00024657,2,"2024-04-05T17:30:47.013",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619692,1712338247023,-1085.66,0.00024657,2,"2024-04-05T17:30:47.023",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619693,1712338247032,-1085.66,0.00024657,2,"2024-04-05T17:30:47.032",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619694,1712338247041,-4845.9,0.00024657,2,"2024-04-05T17:30:47.041",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619695,1712338247051,-4845.9,0.00024657,2,"2024-04-05T17:30:47.051",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619696,1712338247061,-555.45,0.00024657,2,"2024-04-05T17:30:47.061",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619697,1712338247071,-4845.9,0.00024657,2,"2024-04-05T17:30:47.071",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619698,1712338247081,-555.45,0.00024657,2,"2024-04-05T17:30:47.081",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619699,1712338247091,-4845.9,0.00024657,2,"2024-04-05T17:30:47.091",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619700,1712338247100,-2021.34,0.00024657,2,"2024-04-05T17:30:47.100",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619701,1712338247110,-2021.34,0.00024657,2,"2024-04-05T17:30:47.110",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619702,1712338247119,-2021.34,0.00024657,2,"2024-04-05T17:30:47.119",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619703,1712338247128,-1662.82,0.00024657,2,"2024-04-05T17:30:47.128",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619704,1712338247138,-2021.34,0.00024657,2,"2024-04-05T17:30:47.138",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619705,1712338247147,-1662.82,0.00024657,2,"2024-04-05T17:30:47.147",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619706,1712338247156,-2021.34,0.00024657,2,"2024-04-05T17:30:47.156",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619707,1712338247166,-1662.82,0.00024657,2,"2024-04-05T17:30:47.166",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619708,1712338247175,-1662.82,0.00024657,2,"2024-04-05T17:30:47.175",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619709,1712338247185,-500.0,0.00024657,2,"2024-04-05T17:30:47.185",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619710,1712338247195,-500.0,0.00024657,2,"2024-04-05T17:30:47.195",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619711,1712338247204,-500.0,0.00024657,2,"2024-04-05T17:30:47.204",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619712,1712338247214,-770.21,0.00024657,2,"2024-04-05T17:30:47.214",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619713,1712338247224,-770.21,0.00024657,2,"2024-04-05T17:30:47.224",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619714,1712338247233,-500.0,0.00024657,2,"2024-04-05T17:30:47.233",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619715,1712338247243,-800.92,0.00024657,2,"2024-04-05T17:30:47.243",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619716,1712338247253,-500.0,0.00024657,2,"2024-04-05T17:30:47.253",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619717,1712338247262,-800.92,0.00024657,2,"2024-04-05T17:30:47.262",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619718,1712338247271,-724.12,0.00024657,2,"2024-04-05T17:30:47.271",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619719,1712338247281,-500.0,0.00024657,2,"2024-04-05T17:30:47.281",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619720,1712338247290,-724.12,0.00024657,2,"2024-04-05T17:30:47.290",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619721,1712338247299,-500.0,0.00024657,2,"2024-04-05T17:30:47.299",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619722,1712338247309,-500.0,0.00024657,2,"2024-04-05T17:30:47.309",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619723,1712338247319,-930.28,0.00024657,2,"2024-04-05T17:30:47.319",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619724,1712338247328,-930.28,0.00024657,2,"2024-04-05T17:30:47.328",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619725,1712338247338,-930.28,0.00024657,2,"2024-04-05T17:30:47.338",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619726,1712338247347,-930.28,0.00024657,2,"2024-04-05T17:30:47.347",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619727,1712338247357,-500.0,0.00024657,2,"2024-04-05T17:30:47.357",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619728,1712338247366,-500.0,0.00024657,2,"2024-04-05T17:30:47.366",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619729,1712338247375,-960.69,0.00024657,2,"2024-04-05T17:30:47.375",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619730,1712338247386,-960.69,0.00024657,2,"2024-04-05T17:30:47.386",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619731,1712338247395,-960.69,0.00024657,2,"2024-04-05T17:30:47.395",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619732,1712338247405,-500.0,0.00024657,2,"2024-04-05T17:30:47.405",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619733,1712338247415,-956.16,0.00024657,2,"2024-04-05T17:30:47.415",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619734,1712338247424,-960.69,0.00024657,2,"2024-04-05T17:30:47.424",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619735,1712338247433,-956.16,0.00024657,2,"2024-04-05T17:30:47.433",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619736,1712338247443,-960.69,0.00024657,2,"2024-04-05T17:30:47.443",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619737,1712338247452,-1891.97,0.00024657,2,"2024-04-05T17:30:47.452",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619738,1712338247462,-1063.93,0.00024657,2,"2024-04-05T17:30:47.462",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619739,1712338247471,-500.0,0.00024657,2,"2024-04-05T17:30:47.471",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619740,1712338247480,-1891.97,0.00024657,2,"2024-04-05T17:30:47.480",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619741,1712338247489,-1063.93,0.00024657,2,"2024-04-05T17:30:47.489",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619742,1712338247498,-500.0,0.00024657,2,"2024-04-05T17:30:47.498",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619743,1712338247508,-1891.97,0.00024657,2,"2024-04-05T17:30:47.508",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619744,1712338247517,-1063.93,0.00024657,2,"2024-04-05T17:30:47.517",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619745,1712338247526,-1891.97,0.00024657,2,"2024-04-05T17:30:47.526",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619746,1712338247535,-1063.93,0.00024657,2,"2024-04-05T17:30:47.535",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619747,1712338247544,-500.0,0.00024657,2,"2024-04-05T17:30:47.544",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619748,1712338247554,-500.0,0.00024657,2,"2024-04-05T17:30:47.554",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619749,1712338247563,-659.5,0.00024657,2,"2024-04-05T17:30:47.563",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619750,1712338247573,-659.5,0.00024657,2,"2024-04-05T17:30:47.573",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619751,1712338247582,-659.5,0.00024657,2,"2024-04-05T17:30:47.582",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619752,1712338247592,-659.5,0.00024657,2,"2024-04-05T17:30:47.592",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619753,1712338247601,-500.0,0.00024657,2,"2024-04-05T17:30:47.601",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619754,1712338247611,-500.0,0.00024657,2,"2024-04-05T17:30:47.611",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619755,1712338247620,-1045.63,0.00024657,2,"2024-04-05T17:30:47.620",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619756,1712338247629,-500.0,0.00024657,2,"2024-04-05T17:30:47.629",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619757,1712338247638,-573.24,0.00024657,2,"2024-04-05T17:30:47.638",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619758,1712338247647,-701.45,0.00024657,2,"2024-04-05T17:30:47.647",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619759,1712338247657,-573.24,0.00024657,2,"2024-04-05T17:30:47.657",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619760,1712338247666,-701.45,0.00024657,2,"2024-04-05T17:30:47.666",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619761,1712338247675,-500.0,0.00024657,2,"2024-04-05T17:30:47.675",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619762,1712338247685,-500.0,0.00024657,2,"2024-04-05T17:30:47.685",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619763,1712338247695,-500.0,0.00024657,2,"2024-04-05T17:30:47.695",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619764,1712338247704,-500.0,0.00024657,2,"2024-04-05T17:30:47.704",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619765,1712338247715,-500.0,0.00024657,2,"2024-04-05T17:30:47.715",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619766,1712338247725,-500.0,0.00024657,2,"2024-04-05T17:30:47.725",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619767,1712338247794,-500.0,0.00024657,2,"2024-04-05T17:30:47.794",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619768,1712338247805,-500.0,0.00024657,2,"2024-04-05T17:30:47.805",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619769,1712338247815,-500.0,0.00024657,2,"2024-04-05T17:30:47.815",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619770,1712338247827,-497.61100845,0.00024657,2,"2024-04-05T17:30:47.827",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619771,1712338247837,-589.37,0.00024657,2,"2024-04-05T17:30:47.837",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619772,1712338247846,-589.37,0.00024657,2,"2024-04-05T17:30:47.846",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619773,1712338247856,-500.0,0.00024657,2,"2024-04-05T17:30:47.856",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619774,1712338247868,-589.37,0.00024657,2,"2024-04-05T17:30:47.868",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619775,1712338247878,-589.37,0.00024657,2,"2024-04-05T17:30:47.878",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619776,1712338247888,-611.52,0.00024657,2,"2024-04-05T17:30:47.888",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619777,1712338247898,-565.29236234,0.00024657,2,"2024-04-05T17:30:47.898",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619778,1712338247908,-500.0,0.00024657,2,"2024-04-05T17:30:47.908",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619779,1712338247919,-555.18326763,0.00024657,2,"2024-04-05T17:30:47.919",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619780,1712338247929,-500.0,0.00024657,2,"2024-04-05T17:30:47.929",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619781,1712338247937,-500.0,0.00024657,2,"2024-04-05T17:30:47.937",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619782,1712338247948,-879.99,0.00024657,2,"2024-04-05T17:30:47.948",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619783,1712338247958,-500.0,0.00024657,2,"2024-04-05T17:30:47.958",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619784,1712338247969,-879.99,0.00024657,2,"2024-04-05T17:30:47.969",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619785,1712338247979,-500.0,0.00024657,2,"2024-04-05T17:30:47.979",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619786,1712338247990,-500.0,0.00024657,2,"2024-04-05T17:30:47.990",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619787,1712338247999,-697.61,0.00024657,2,"2024-04-05T17:30:47.999",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619788,1712338248008,-697.61,0.00024657,2,"2024-04-05T17:30:48.008",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619789,1712338248018,-697.61,0.00024657,2,"2024-04-05T17:30:48.018",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619790,1712338248027,-697.61,0.00024657,2,"2024-04-05T17:30:48.027",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619791,1712338248036,-612.1,0.00024657,2,"2024-04-05T17:30:48.036",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619792,1712338248045,-500.0,0.00024657,2,"2024-04-05T17:30:48.045",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619793,1712338248054,-612.1,0.00024657,2,"2024-04-05T17:30:48.054",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619794,1712338248063,-500.0,0.00024657,2,"2024-04-05T17:30:48.063",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619795,1712338248074,-500.0,0.00024657,2,"2024-04-05T17:30:48.074",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619796,1712338248083,-702.33,0.00024657,2,"2024-04-05T17:30:48.083",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619797,1712338248092,-856.32,0.00024657,2,"2024-04-05T17:30:48.092",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619798,1712338248101,-856.32,0.00024657,2,"2024-04-05T17:30:48.101",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619799,1712338248110,-500.0,0.00024657,2,"2024-04-05T17:30:48.110",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619800,1712338248119,-856.32,0.00024657,2,"2024-04-05T17:30:48.119",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619801,1712338248128,-500.0,0.00024657,2,"2024-04-05T17:30:48.128",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619802,1712338248137,-856.32,0.00024657,2,"2024-04-05T17:30:48.137",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619803,1712338248147,-500.0,0.00024657,2,"2024-04-05T17:30:48.147",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619804,1712338248157,-500.0,0.00024657,2,"2024-04-05T17:30:48.157",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619805,1712338248166,-500.0,0.00024657,2,"2024-04-05T17:30:48.166",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619806,1712338248176,-1029.79,0.00024657,2,"2024-04-05T17:30:48.176",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619807,1712338248186,-500.0,0.00024657,2,"2024-04-05T17:30:48.186",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619808,1712338248196,-1029.79,0.00024657,2,"2024-04-05T17:30:48.196",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619809,1712338248205,-1029.79,0.00024657,2,"2024-04-05T17:30:48.205",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619810,1712338248214,-500.0,0.00024657,2,"2024-04-05T17:30:48.214",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619811,1712338248224,-1029.79,0.00024657,2,"2024-04-05T17:30:48.224",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619812,1712338248234,-1029.79,0.00024657,2,"2024-04-05T17:30:48.234",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619813,1712338248242,-500.0,0.00024657,2,"2024-04-05T17:30:48.242",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619814,1712338248252,-500.0,0.00024657,2,"2024-04-05T17:30:48.252",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619815,1712338248261,-500.0,0.00024657,2,"2024-04-05T17:30:48.261",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619816,1712338248271,-4163.66,0.00024657,2,"2024-04-05T17:30:48.271",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619817,1712338248280,-4163.66,0.00024657,2,"2024-04-05T17:30:48.280",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619818,1712338248290,-500.0,0.00024657,2,"2024-04-05T17:30:48.290",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619819,1712338248299,-217.73885839,0.00024657,2,"2024-04-05T17:30:48.299",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619820,1712338248309,-500.0,0.00024657,2,"2024-04-05T17:30:48.309",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619821,1712338248319,-500.0,0.00024657,2,"2024-04-05T17:30:48.319",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619822,1712338248328,-500.0,0.00024657,2,"2024-04-05T17:30:48.328",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619823,1712338248337,-500.0,0.00024657,2,"2024-04-05T17:30:48.337",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619824,1712338248346,-500.0,0.00024657,2,"2024-04-05T17:30:48.346",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619825,1712338248356,-633.36,0.00024657,2,"2024-04-05T17:30:48.356",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619826,1712338248365,-582.5,0.00024657,2,"2024-04-05T17:30:48.365",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619827,1712338248374,-500.0,0.00024657,2,"2024-04-05T17:30:48.374",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619828,1712338248383,-633.36,0.00024657,2,"2024-04-05T17:30:48.383",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619829,1712338248392,-633.36,0.00024657,2,"2024-04-05T17:30:48.392",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619830,1712338248401,-633.36,0.00024657,2,"2024-04-05T17:30:48.401",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619831,1712338248410,-500.0,0.00024657,2,"2024-04-05T17:30:48.410",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619832,1712338248419,-633.36,0.00024657,2,"2024-04-05T17:30:48.419",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619833,1712338248429,-1165.01,0.00024657,2,"2024-04-05T17:30:48.429",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619834,1712338248439,-1165.01,0.00024657,2,"2024-04-05T17:30:48.439",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619835,1712338248449,-500.0,0.00024657,2,"2024-04-05T17:30:48.449",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619836,1712338248459,-500.0,0.00024657,2,"2024-04-05T17:30:48.459",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619837,1712338248468,-500.0,0.00024657,2,"2024-04-05T17:30:48.468",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619838,1712338248478,-570.04,0.00024657,2,"2024-04-05T17:30:48.478",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619839,1712338248487,-3098.68,0.00024657,2,"2024-04-05T17:30:48.487",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619840,1712338248497,-3098.68,0.00024657,2,"2024-04-05T17:30:48.497",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619841,1712338248507,-533.74,0.00024657,2,"2024-04-05T17:30:48.507",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619842,1712338248517,-3098.68,0.00024657,2,"2024-04-05T17:30:48.517",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619843,1712338248526,-533.74,0.00024657,2,"2024-04-05T17:30:48.526",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619844,1712338248535,-517.09,0.00024657,2,"2024-04-05T17:30:48.535",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619845,1712338248546,-500.0,0.00024657,2,"2024-04-05T17:30:48.546",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619846,1712338248556,-3098.68,0.00024657,2,"2024-04-05T17:30:48.556",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619847,1712338248565,-500.0,0.00024657,2,"2024-04-05T17:30:48.565",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619848,1712338248574,-517.09,0.00024657,2,"2024-04-05T17:30:48.574",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619849,1712338248583,-509.91,0.00024657,2,"2024-04-05T17:30:48.583",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619850,1712338248592,-533.74,0.00024657,2,"2024-04-05T17:30:48.592",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619851,1712338248602,-517.09,0.00024657,2,"2024-04-05T17:30:48.602",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619852,1712338248611,-509.91,0.00024657,2,"2024-04-05T17:30:48.611",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619853,1712338248620,-533.74,0.00024657,2,"2024-04-05T17:30:48.620",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619854,1712338248631,-821.25,0.00024657,2,"2024-04-05T17:30:48.631",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619855,1712338248641,-517.09,0.00024657,2,"2024-04-05T17:30:48.641",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619856,1712338248651,-821.25,0.00024657,2,"2024-04-05T17:30:48.651",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619857,1712338248660,-517.09,0.00024657,2,"2024-04-05T17:30:48.660",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619858,1712338248671,-821.25,0.00024657,2,"2024-04-05T17:30:48.671",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619859,1712338248681,-1987.82,0.00024657,2,"2024-04-05T17:30:48.681",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619860,1712338248690,-821.25,0.00024657,2,"2024-04-05T17:30:48.690",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619861,1712338248698,-821.25,0.00024657,2,"2024-04-05T17:30:48.698",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619862,1712338248707,-1987.82,0.00024657,2,"2024-04-05T17:30:48.707",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619863,1712338248716,-500.0,0.00024657,2,"2024-04-05T17:30:48.716",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619864,1712338248725,-500.0,0.00024657,2,"2024-04-05T17:30:48.725",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619865,1712338248733,-1987.82,0.00024657,2,"2024-04-05T17:30:48.733",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619866,1712338248742,-1987.82,0.00024657,2,"2024-04-05T17:30:48.742",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619867,1712338248750,-500.0,0.00024657,2,"2024-04-05T17:30:48.750",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619868,1712338248759,-500.0,0.00024657,2,"2024-04-05T17:30:48.759",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619869,1712338248768,-500.0,0.00024657,2,"2024-04-05T17:30:48.768",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619870,1712338248778,-677.05,0.00024657,2,"2024-04-05T17:30:48.778",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619871,1712338248789,-500.0,0.00024657,2,"2024-04-05T17:30:48.789",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619872,1712338248798,-500.0,0.00024657,2,"2024-04-05T17:30:48.798",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619873,1712338248806,-500.0,0.00024657,2,"2024-04-05T17:30:48.806",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619874,1712338248816,-500.0,0.00024657,2,"2024-04-05T17:30:48.816",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619875,1712338248826,-500.0,0.00024657,2,"2024-04-05T17:30:48.826",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619876,1712338248835,-500.0,0.00024657,2,"2024-04-05T17:30:48.835",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619877,1712338248843,-500.0,0.00024657,2,"2024-04-05T17:30:48.843",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619878,1712338248852,-500.0,0.00024657,2,"2024-04-05T17:30:48.852",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619879,1712338248862,-500.0,0.00024657,2,"2024-04-05T17:30:48.862",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619880,1712338248871,-500.0,0.00024657,2,"2024-04-05T17:30:48.871",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619881,1712338248880,-500.0,0.00024657,2,"2024-04-05T17:30:48.880",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619882,1712338248889,-500.0,0.00024657,2,"2024-04-05T17:30:48.889",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619883,1712338248898,-656.88,0.00024657,2,"2024-04-05T17:30:48.898",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619884,1712338248907,-500.0,0.00024657,2,"2024-04-05T17:30:48.907",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619885,1712338248916,-656.88,0.00024657,2,"2024-04-05T17:30:48.916",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619886,1712338248927,-500.0,0.00024657,2,"2024-04-05T17:30:48.927",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619887,1712338248937,-500.0,0.00024657,2,"2024-04-05T17:30:48.937",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619888,1712338248948,-500.0,0.00024657,2,"2024-04-05T17:30:48.948",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619889,1712338248958,-513.68,0.00024657,2,"2024-04-05T17:30:48.958",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619890,1712338248967,-513.68,0.00024657,2,"2024-04-05T17:30:48.967",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619891,1712338248977,-500.0,0.00024657,2,"2024-04-05T17:30:48.977",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619892,1712338248987,-513.68,0.00024657,2,"2024-04-05T17:30:48.987",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619893,1712338248999,-500.0,0.00024657,2,"2024-04-05T17:30:48.999",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619894,1712338249009,-513.68,0.00024657,2,"2024-04-05T17:30:49.009",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619895,1712338249018,-500.0,0.00024657,2,"2024-04-05T17:30:49.018",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619896,1712338249027,-500.0,0.00024657,2,"2024-04-05T17:30:49.027",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619897,1712338249036,-507.90544259,0.00024657,2,"2024-04-05T17:30:49.036",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619898,1712338249045,-500.0,0.00024657,2,"2024-04-05T17:30:49.045",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619899,1712338249055,-1118.29,0.00024657,2,"2024-04-05T17:30:49.055",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619900,1712338249064,-1118.29,0.00024657,2,"2024-04-05T17:30:49.064",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619901,1712338249073,-1847.54,0.00024657,2,"2024-04-05T17:30:49.073",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619902,1712338249083,-1118.29,0.00024657,2,"2024-04-05T17:30:49.083",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619903,1712338249095,-1847.54,0.00024657,2,"2024-04-05T17:30:49.095",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619904,1712338249106,-1118.29,0.00024657,2,"2024-04-05T17:30:49.106",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619905,1712338249115,-1847.54,0.00024657,2,"2024-04-05T17:30:49.115",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619906,1712338249124,-185.384502,0.00024658,2,"2024-04-05T17:30:49.124",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619907,1712338249133,-10818.4022763,0.00024669,2,"2024-04-05T17:30:49.133",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619908,1712338249143,-15429.2890692,0.00024669,2,"2024-04-05T17:30:49.143",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619909,1712338249153,-61647.312031,0.00024686,2,"2024-04-05T17:30:49.153",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619910,1712338249164,-3174.8141407,0.00024686,2,"2024-04-05T17:30:49.164",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619911,1712338249172,-163.42,0.00024726,2,"2024-04-05T17:30:49.172",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619912,1712338249182,-167.33674999,0.00024728,2,"2024-04-05T17:30:49.182",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619913,1712338249190,-269.35546628,0.00024729,2,"2024-04-05T17:30:49.190",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619914,1712338249200,-500.0,0.00024729,2,"2024-04-05T17:30:49.200",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619915,1712338249209,-500.0,0.00024746,2,"2024-04-05T17:30:49.209",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619916,1712338249218,-641.25,0.00024746,2,"2024-04-05T17:30:49.218",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619917,1712338249227,-500.0,0.00024746,2,"2024-04-05T17:30:49.227",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619918,1712338249239,-792.05,0.00024746,2,"2024-04-05T17:30:49.239",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619919,1712338249248,-500.0,0.00024746,2,"2024-04-05T17:30:49.248",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619920,1712338249258,-1245.36,0.00024746,2,"2024-04-05T17:30:49.258",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619921,1712338249269,-3313.77,0.00024746,2,"2024-04-05T17:30:49.269",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619922,1712338249278,-1012.84,0.00024746,2,"2024-04-05T17:30:49.278",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619923,1712338249289,-1662.82,0.00024746,2,"2024-04-05T17:30:49.289",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619924,1712338249299,-930.28,0.00024746,2,"2024-04-05T17:30:49.299",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619925,1712338249309,-659.5,0.00024746,2,"2024-04-05T17:30:49.309",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619926,1712338249318,-589.37,0.00024746,2,"2024-04-05T17:30:49.318",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619927,1712338249327,-500.0,0.00024746,2,"2024-04-05T17:30:49.327",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619928,1712338249337,-633.36,0.00024746,2,"2024-04-05T17:30:49.337",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619929,1712338249346,-3098.68,0.00024746,2,"2024-04-05T17:30:49.346",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619930,1712338249355,-500.0,0.00024746,2,"2024-04-05T17:30:49.355",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619931,1712338249366,-513.68,0.00024746,2,"2024-04-05T17:30:49.366",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619932,1712338249375,-500.0,0.00024747,2,"2024-04-05T17:30:49.375",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619933,1712338249385,-500.0,0.00024747,2,"2024-04-05T17:30:49.385",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619934,1712338249396,-500.0,0.00024747,2,"2024-04-05T17:30:49.396",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619935,1712338249405,-500.0,0.00024747,2,"2024-04-05T17:30:49.405",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619936,1712338249414,-500.0,0.00024747,2,"2024-04-05T17:30:49.414",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619937,1712338249423,-1077.17,0.00024747,2,"2024-04-05T17:30:49.423",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619938,1712338249433,-500.0,0.00024747,2,"2024-04-05T17:30:49.433",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619939,1712338249442,-500.0,0.00024747,2,"2024-04-05T17:30:49.442",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619940,1712338249453,-500.0,0.00024747,2,"2024-04-05T17:30:49.453",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619941,1712338249463,-500.0,0.00024747,2,"2024-04-05T17:30:49.463",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619942,1712338249472,-500.0,0.00024747,2,"2024-04-05T17:30:49.472",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619943,1712338249481,-500.0,0.00024747,2,"2024-04-05T17:30:49.481",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619944,1712338249491,-500.0,0.00024747,2,"2024-04-05T17:30:49.491",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619945,1712338249500,-500.0,0.00024747,2,"2024-04-05T17:30:49.500",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619946,1712338249509,-500.0,0.00024747,2,"2024-04-05T17:30:49.509",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619947,1712338249518,-500.0,0.00024747,2,"2024-04-05T17:30:49.518",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619948,1712338249527,-500.0,0.00024747,2,"2024-04-05T17:30:49.527",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619949,1712338249537,-500.0,0.00024747,2,"2024-04-05T17:30:49.537",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619950,1712338249545,-500.0,0.00024747,2,"2024-04-05T17:30:49.545",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619951,1712338249555,-500.0,0.00024747,2,"2024-04-05T17:30:49.555",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619952,1712338249564,-519.26,0.00024747,2,"2024-04-05T17:30:49.564",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619953,1712338249573,-500.0,0.00024747,2,"2024-04-05T17:30:49.573",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619954,1712338249582,-545.53068338,0.00024747,2,"2024-04-05T17:30:49.582",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619955,1712338249591,-500.0,0.00024747,2,"2024-04-05T17:30:49.591",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619956,1712338249601,-500.0,0.00024747,2,"2024-04-05T17:30:49.601",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619957,1712338249611,-500.0,0.00024747,2,"2024-04-05T17:30:49.611",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619958,1712338249620,-500.0,0.00024747,2,"2024-04-05T17:30:49.620",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619959,1712338249631,-500.0,0.00024747,2,"2024-04-05T17:30:49.631",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619960,1712338249647,-500.0,0.00024747,2,"2024-04-05T17:30:49.647",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619961,1712338249657,-500.0,0.00024747,2,"2024-04-05T17:30:49.657",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619962,1712338249666,-500.0,0.00024747,2,"2024-04-05T17:30:49.666",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619963,1712338249676,-516.63,0.00024747,2,"2024-04-05T17:30:49.676",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619964,1712338249686,-500.0,0.00024747,2,"2024-04-05T17:30:49.686",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619965,1712338249697,-500.0,0.00024747,2,"2024-04-05T17:30:49.697",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619966,1712338249706,-500.0,0.00024747,2,"2024-04-05T17:30:49.706",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619967,1712338249716,-500.0,0.00024747,2,"2024-04-05T17:30:49.716",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619968,1712338249726,-600.84,0.00024747,2,"2024-04-05T17:30:49.726",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619969,1712338249735,-500.0,0.00024747,2,"2024-04-05T17:30:49.735",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619970,1712338249744,-500.0,0.00024747,2,"2024-04-05T17:30:49.744",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619971,1712338249753,-500.0,0.00024747,2,"2024-04-05T17:30:49.753",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619972,1712338249762,-500.0,0.00024747,2,"2024-04-05T17:30:49.762",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619973,1712338249771,-500.0,0.00024747,2,"2024-04-05T17:30:49.771",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619974,1712338249782,-500.0,0.00024747,2,"2024-04-05T17:30:49.782",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619975,1712338249792,-500.0,0.00024747,2,"2024-04-05T17:30:49.792",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619976,1712338249801,-665.1,0.00024747,2,"2024-04-05T17:30:49.801",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619977,1712338249815,-500.0,0.00024747,2,"2024-04-05T17:30:49.815",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619978,1712338249826,-500.0,0.00024747,2,"2024-04-05T17:30:49.826",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619979,1712338249836,-154.2,0.00024747,2,"2024-04-05T17:30:49.836",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619980,1712338249846,-2093.31,0.00024747,2,"2024-04-05T17:30:49.846",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619981,1712338249856,-500.0,0.00024747,2,"2024-04-05T17:30:49.856",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619982,1712338249866,-500.0,0.00024747,2,"2024-04-05T17:30:49.866",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619983,1712338249875,-500.0,0.00024747,2,"2024-04-05T17:30:49.875",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619984,1712338249884,-500.0,0.00024747,2,"2024-04-05T17:30:49.884",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619985,1712338249893,-500.0,0.00024747,2,"2024-04-05T17:30:49.893",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619986,1712338249903,-556.3,0.00024747,2,"2024-04-05T17:30:49.903",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619987,1712338249912,-500.0,0.00024747,2,"2024-04-05T17:30:49.912",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619988,1712338249921,-500.0,0.00024747,2,"2024-04-05T17:30:49.921",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619989,1712338249930,-500.0,0.00024747,2,"2024-04-05T17:30:49.930",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619990,1712338249940,-500.0,0.00024747,2,"2024-04-05T17:30:49.940",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619991,1712338249950,-500.0,0.00024747,2,"2024-04-05T17:30:49.950",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619992,1712338249959,-500.0,0.00024747,2,"2024-04-05T17:30:49.959",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619993,1712338249967,-500.0,0.00024747,2,"2024-04-05T17:30:49.967",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619994,1712338249976,-500.0,0.00024747,2,"2024-04-05T17:30:49.976",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619995,1712338249985,-500.0,0.00024747,2,"2024-04-05T17:30:49.985",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619996,1712338249994,-697.88,0.00024747,2,"2024-04-05T17:30:49.994",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619997,1712338250003,-581.29,0.00024747,2,"2024-04-05T17:30:50.003",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619998,1712338250012,-1319.68,0.00024747,2,"2024-04-05T17:30:50.012",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321619999,1712338250021,-824.97,0.00024747,2,"2024-04-05T17:30:50.021",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620000,1712338250030,-2555.06,0.00024747,2,"2024-04-05T17:30:50.030",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620001,1712338250039,-551.73,0.00024747,2,"2024-04-05T17:30:50.039",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620002,1712338250048,-500.0,0.00024747,2,"2024-04-05T17:30:50.048",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620003,1712338250057,-1806.43,0.00024747,2,"2024-04-05T17:30:50.057",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620004,1712338250066,-500.0,0.00024747,2,"2024-04-05T17:30:50.066",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620005,1712338250077,-3098.72,0.00024747,2,"2024-04-05T17:30:50.077",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620006,1712338250086,-605.37,0.00024747,2,"2024-04-05T17:30:50.086",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620007,1712338250095,-500.0,0.00024747,2,"2024-04-05T17:30:50.095",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620008,1712338250104,-500.0,0.00024747,2,"2024-04-05T17:30:50.104",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620009,1712338250113,-1827.08,0.00024747,2,"2024-04-05T17:30:50.113",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620010,1712338250123,-500.0,0.00024747,2,"2024-04-05T17:30:50.123",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620011,1712338250132,-1581.53,0.00024747,2,"2024-04-05T17:30:50.132",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620012,1712338250141,-500.0,0.00024747,2,"2024-04-05T17:30:50.141",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620013,1712338250150,-746.9,0.00024747,2,"2024-04-05T17:30:50.150",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620014,1712338250159,-1450.83,0.00024747,2,"2024-04-05T17:30:50.159",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620015,1712338250169,-2307.61,0.00024747,2,"2024-04-05T17:30:50.169",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620016,1712338250178,-1087.46,0.00024747,2,"2024-04-05T17:30:50.178",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620017,1712338250188,-500.0,0.00024747,2,"2024-04-05T17:30:50.188",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620018,1712338250197,-500.0,0.00024747,2,"2024-04-05T17:30:50.197",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620019,1712338250207,-698.97,0.00024747,2,"2024-04-05T17:30:50.207",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620020,1712338250216,-500.0,0.00024747,2,"2024-04-05T17:30:50.216",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620021,1712338250226,-3976.11,0.00024747,2,"2024-04-05T17:30:50.226",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620022,1712338250235,-922.53,0.00024747,2,"2024-04-05T17:30:50.235",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620023,1712338250245,-500.0,0.00024747,2,"2024-04-05T17:30:50.245",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620024,1712338250254,-500.0,0.00024747,2,"2024-04-05T17:30:50.254",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620025,1712338250263,-500.0,0.00024747,2,"2024-04-05T17:30:50.263",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620026,1712338250272,-3055.09,0.00024747,2,"2024-04-05T17:30:50.272",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620027,1712338250281,-526.4,0.00024747,2,"2024-04-05T17:30:50.281",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620028,1712338250291,-500.0,0.00024747,2,"2024-04-05T17:30:50.291",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620029,1712338250300,-879.35,0.00024747,2,"2024-04-05T17:30:50.300",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620030,1712338250309,-8153.98,0.00024747,2,"2024-04-05T17:30:50.309",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620031,1712338250319,-500.0,0.00024747,2,"2024-04-05T17:30:50.319",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620032,1712338250328,-500.0,0.00024747,2,"2024-04-05T17:30:50.328",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620033,1712338250338,-504.88,0.00024747,2,"2024-04-05T17:30:50.338",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620034,1712338250347,-1055.21,0.00024747,2,"2024-04-05T17:30:50.347",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620035,1712338250356,-500.0,0.00024747,2,"2024-04-05T17:30:50.356",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620036,1712338250365,-500.0,0.00024747,2,"2024-04-05T17:30:50.365",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620037,1712338250374,-500.0,0.00024747,2,"2024-04-05T17:30:50.374",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620038,1712338250383,-1049.94,0.00024747,2,"2024-04-05T17:30:50.383",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620039,1712338250393,-500.0,0.00024747,2,"2024-04-05T17:30:50.393",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620040,1712338250402,-728.13,0.00024747,2,"2024-04-05T17:30:50.402",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620041,1712338250411,-555.45,0.00024747,2,"2024-04-05T17:30:50.411",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620042,1712338250421,-770.21,0.00024747,2,"2024-04-05T17:30:50.421",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620043,1712338250430,-500.0,0.00024747,2,"2024-04-05T17:30:50.430",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620044,1712338250440,-800.92,0.00024747,2,"2024-04-05T17:30:50.440",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620045,1712338250449,-724.12,0.00024747,2,"2024-04-05T17:30:50.449",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620046,1712338250458,-500.0,0.00024747,2,"2024-04-05T17:30:50.458",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620047,1712338250467,-956.16,0.00024747,2,"2024-04-05T17:30:50.467",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620048,1712338250477,-573.24,0.00024747,2,"2024-04-05T17:30:50.477",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620049,1712338250486,-701.45,0.00024747,2,"2024-04-05T17:30:50.486",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620050,1712338250495,-500.0,0.00024747,2,"2024-04-05T17:30:50.495",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620051,1712338250504,-879.99,0.00024747,2,"2024-04-05T17:30:50.504",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620052,1712338250513,-612.1,0.00024747,2,"2024-04-05T17:30:50.513",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620053,1712338250523,-500.0,0.00024747,2,"2024-04-05T17:30:50.523",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620054,1712338250532,-500.0,0.00024747,2,"2024-04-05T17:30:50.532",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620055,1712338250541,-4163.66,0.00024747,2,"2024-04-05T17:30:50.541",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620056,1712338250550,-1165.01,0.00024747,2,"2024-04-05T17:30:50.550",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620057,1712338250560,-509.91,0.00024747,2,"2024-04-05T17:30:50.560",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620058,1712338250569,-500.0,0.00024747,2,"2024-04-05T17:30:50.569",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620059,1712338250579,-500.0,0.00024747,2,"2024-04-05T17:30:50.579",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620060,1712338250589,-656.88,0.00024747,2,"2024-04-05T17:30:50.589",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620061,1712338250598,-359.55453276,0.00024752,2,"2024-04-05T17:30:50.598",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620062,1712338250607,-329.42189758,0.00024753,2,"2024-04-05T17:30:50.607",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620063,1712338250616,-167.33674996,0.00024762,2,"2024-04-05T17:30:50.616",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620064,1712338250626,-558.0,0.00024772,2,"2024-04-05T17:30:50.626",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620065,1712338250635,-150.0,0.00024778,2,"2024-04-05T17:30:50.635",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620066,1712338250645,-300.0,0.0002478,2,"2024-04-05T17:30:50.645",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620067,1712338250654,-800.0,0.0002478,2,"2024-04-05T17:30:50.654",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620068,1712338250664,-500.0,0.0002478,2,"2024-04-05T17:30:50.664",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620069,1712338250674,-150.0,0.00024783,2,"2024-04-05T17:30:50.674",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620070,1712338250683,-150.0,0.00024789,2,"2024-04-05T17:30:50.683",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620071,1712338250692,-167.33674996,0.00024797,2,"2024-04-05T17:30:50.692",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620072,1712338250702,-359.55453276,0.00024802,2,"2024-04-05T17:30:50.702",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620073,1712338250711,-150.0,0.00024827,2,"2024-04-05T17:30:50.711",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620074,1712338250721,-963.15,0.00024827,2,"2024-04-05T17:30:50.721",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620075,1712338250730,-1371.12,0.00024827,2,"2024-04-05T17:30:50.730",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620076,1712338250742,-500.0,0.00024827,2,"2024-04-05T17:30:50.742",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620077,1712338250751,-749.43,0.00024827,2,"2024-04-05T17:30:50.751",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620078,1712338250760,-746.62,0.00024827,2,"2024-04-05T17:30:50.760",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620079,1712338250770,-652.96,0.00024827,2,"2024-04-05T17:30:50.770",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620080,1712338250779,-11922.55,0.00024827,2,"2024-04-05T17:30:50.779",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620081,1712338250790,-500.0,0.00024827,2,"2024-04-05T17:30:50.790",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620082,1712338250799,-603.06,0.00024827,2,"2024-04-05T17:30:50.799",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620083,1712338250809,-641.25,0.00024827,2,"2024-04-05T17:30:50.809",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620084,1712338250818,-500.0,0.00024827,2,"2024-04-05T17:30:50.818",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620085,1712338250830,-500.0,0.00024827,2,"2024-04-05T17:30:50.830",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620086,1712338250839,-261.37781232,0.00024827,2,"2024-04-05T17:30:50.839",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620087,1712338250849,-500.0,0.00024827,2,"2024-04-05T17:30:50.849",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620088,1712338250859,-707.58,0.00024827,2,"2024-04-05T17:30:50.859",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620089,1712338250869,-899.07,0.00024827,2,"2024-04-05T17:30:50.869",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620090,1712338250878,-792.05,0.00024827,2,"2024-04-05T17:30:50.878",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620091,1712338250888,-500.0,0.00024827,2,"2024-04-05T17:30:50.888",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620092,1712338250897,-542.39,0.00024827,2,"2024-04-05T17:30:50.897",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620093,1712338250907,-500.0,0.00024827,2,"2024-04-05T17:30:50.907",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620094,1712338250916,-1081.11,0.00024827,2,"2024-04-05T17:30:50.916",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620095,1712338250926,-977.29,0.00024827,2,"2024-04-05T17:30:50.926",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620096,1712338250936,-1245.36,0.00024827,2,"2024-04-05T17:30:50.936",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620097,1712338250945,-500.0,0.00024827,2,"2024-04-05T17:30:50.945",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620098,1712338250954,-652.37,0.00024827,2,"2024-04-05T17:30:50.954",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620099,1712338250964,-956.53,0.00024827,2,"2024-04-05T17:30:50.964",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620100,1712338250973,-680.29,0.00024827,2,"2024-04-05T17:30:50.973",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620101,1712338250983,-3313.77,0.00024827,2,"2024-04-05T17:30:50.983",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620102,1712338250992,-538.52,0.00024827,2,"2024-04-05T17:30:50.992",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620103,1712338251001,-1012.84,0.00024827,2,"2024-04-05T17:30:51.001",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620104,1712338251010,-1085.66,0.00024827,2,"2024-04-05T17:30:51.010",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620105,1712338251020,-4845.9,0.00024827,2,"2024-04-05T17:30:51.020",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620106,1712338251029,-2021.34,0.00024827,2,"2024-04-05T17:30:51.029",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620107,1712338251038,-1662.82,0.00024827,2,"2024-04-05T17:30:51.038",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620108,1712338251048,-930.28,0.00024827,2,"2024-04-05T17:30:51.048",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620109,1712338251058,-960.69,0.00024827,2,"2024-04-05T17:30:51.058",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620110,1712338251068,-1063.93,0.00024827,2,"2024-04-05T17:30:51.068",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620111,1712338251078,-1891.97,0.00024827,2,"2024-04-05T17:30:51.078",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620112,1712338251088,-659.5,0.00024827,2,"2024-04-05T17:30:51.088",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620113,1712338251098,-500.0,0.00024827,2,"2024-04-05T17:30:51.098",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620114,1712338251107,-500.0,0.00024827,2,"2024-04-05T17:30:51.107",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620115,1712338251118,-589.37,0.00024827,2,"2024-04-05T17:30:51.118",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620116,1712338251127,-697.61,0.00024827,2,"2024-04-05T17:30:51.127",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620117,1712338251138,-856.32,0.00024827,2,"2024-04-05T17:30:51.138",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620118,1712338251147,-1029.79,0.00024827,2,"2024-04-05T17:30:51.147",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620119,1712338251157,-500.0,0.00024827,2,"2024-04-05T17:30:51.157",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620120,1712338251166,-500.0,0.00024827,2,"2024-04-05T17:30:51.166",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620121,1712338251176,-633.36,0.00024827,2,"2024-04-05T17:30:51.176",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620122,1712338251186,-3098.68,0.00024827,2,"2024-04-05T17:30:51.186",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620123,1712338251196,-533.74,0.00024827,2,"2024-04-05T17:30:51.196",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620124,1712338251205,-517.09,0.00024827,2,"2024-04-05T17:30:51.205",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620125,1712338251215,-821.25,0.00024827,2,"2024-04-05T17:30:51.215",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620126,1712338251225,-1987.82,0.00024827,2,"2024-04-05T17:30:51.225",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620127,1712338251234,-500.0,0.00024827,2,"2024-04-05T17:30:51.234",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620128,1712338251243,-513.68,0.00024827,2,"2024-04-05T17:30:51.243",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620129,1712338251253,-500.0,0.00024827,2,"2024-04-05T17:30:51.253",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620130,1712338251263,-1118.29,0.00024827,2,"2024-04-05T17:30:51.263",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620131,1712338251272,-500.0,0.00024828,2,"2024-04-05T17:30:51.272",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620132,1712338251283,-500.0,0.00024828,2,"2024-04-05T17:30:51.283",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620133,1712338251292,-500.0,0.00024828,2,"2024-04-05T17:30:51.292",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620134,1712338251302,-500.0,0.00024828,2,"2024-04-05T17:30:51.302",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620135,1712338251311,-500.0,0.00024828,2,"2024-04-05T17:30:51.311",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620136,1712338251321,-500.0,0.00024828,2,"2024-04-05T17:30:51.321",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620137,1712338251330,-500.0,0.00024828,2,"2024-04-05T17:30:51.330",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620138,1712338251340,-500.0,0.00024828,2,"2024-04-05T17:30:51.340",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620139,1712338251350,-500.0,0.00024828,2,"2024-04-05T17:30:51.350",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620140,1712338251359,-500.0,0.00024828,2,"2024-04-05T17:30:51.359",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620141,1712338251368,-500.0,0.00024828,2,"2024-04-05T17:30:51.368",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620142,1712338251378,-500.0,0.00024828,2,"2024-04-05T17:30:51.378",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620143,1712338251387,-500.0,0.00024828,2,"2024-04-05T17:30:51.387",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620144,1712338251397,-500.0,0.00024828,2,"2024-04-05T17:30:51.397",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620145,1712338251407,-500.0,0.00024828,2,"2024-04-05T17:30:51.407",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620146,1712338251416,-500.0,0.00024828,2,"2024-04-05T17:30:51.416",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620147,1712338251426,-500.0,0.00024828,2,"2024-04-05T17:30:51.426",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620148,1712338251435,-500.0,0.00024828,2,"2024-04-05T17:30:51.435",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620149,1712338251445,-500.0,0.00024828,2,"2024-04-05T17:30:51.445",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620150,1712338251454,-500.0,0.00024828,2,"2024-04-05T17:30:51.454",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620151,1712338251464,-500.0,0.00024828,2,"2024-04-05T17:30:51.464",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620152,1712338251473,-500.0,0.00024828,2,"2024-04-05T17:30:51.473",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620153,1712338251483,-500.0,0.00024828,2,"2024-04-05T17:30:51.483",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620154,1712338251492,-500.0,0.00024828,2,"2024-04-05T17:30:51.492",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620155,1712338251502,-500.0,0.00024828,2,"2024-04-05T17:30:51.502",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620156,1712338251511,-500.0,0.00024828,2,"2024-04-05T17:30:51.511",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620157,1712338251521,-251.89480262,0.00024828,2,"2024-04-05T17:30:51.521",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620158,1712338251531,-500.0,0.00024828,2,"2024-04-05T17:30:51.531",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620159,1712338251540,-500.0,0.00024828,2,"2024-04-05T17:30:51.540",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620160,1712338251550,-500.0,0.00024828,2,"2024-04-05T17:30:51.550",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620161,1712338251560,-366.72610713,0.00024828,2,"2024-04-05T17:30:51.560",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620162,1712338251570,-500.0,0.00024828,2,"2024-04-05T17:30:51.570",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620163,1712338251580,-500.0,0.00024828,2,"2024-04-05T17:30:51.580",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620164,1712338251589,-264.26427217,0.00024828,2,"2024-04-05T17:30:51.589",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620165,1712338251599,-500.0,0.00024828,2,"2024-04-05T17:30:51.599",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620166,1712338251609,-500.0,0.00024828,2,"2024-04-05T17:30:51.609",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620167,1712338251618,-500.0,0.00024828,2,"2024-04-05T17:30:51.618",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620168,1712338251627,-500.0,0.00024828,2,"2024-04-05T17:30:51.627",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620169,1712338251641,-500.0,0.00024828,2,"2024-04-05T17:30:51.641",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620170,1712338251651,-500.0,0.00024828,2,"2024-04-05T17:30:51.651",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620171,1712338251661,-500.0,0.00024828,2,"2024-04-05T17:30:51.661",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620172,1712338251672,-500.0,0.00024828,2,"2024-04-05T17:30:51.672",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620173,1712338251682,-500.0,0.00024828,2,"2024-04-05T17:30:51.682",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620174,1712338251692,-500.0,0.00024828,2,"2024-04-05T17:30:51.692",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620175,1712338251702,-500.0,0.00024828,2,"2024-04-05T17:30:51.702",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620176,1712338251712,-500.0,0.00024828,2,"2024-04-05T17:30:51.712",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620177,1712338251722,-500.0,0.00024828,2,"2024-04-05T17:30:51.722",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620178,1712338251732,-500.0,0.00024828,2,"2024-04-05T17:30:51.732",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620179,1712338251742,-500.0,0.00024828,2,"2024-04-05T17:30:51.742",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620180,1712338251752,-500.0,0.00024828,2,"2024-04-05T17:30:51.752",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620181,1712338251762,-500.0,0.00024828,2,"2024-04-05T17:30:51.762",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620182,1712338251771,-500.0,0.00024828,2,"2024-04-05T17:30:51.771",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620183,1712338251785,-500.0,0.00024828,2,"2024-04-05T17:30:51.785",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620184,1712338251795,-430.88411362,0.00024828,2,"2024-04-05T17:30:51.795",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620185,1712338251805,-150.18,0.00024828,2,"2024-04-05T17:30:51.805",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620186,1712338251815,-500.0,0.00024828,2,"2024-04-05T17:30:51.815",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620187,1712338251826,-599.74,0.00024828,2,"2024-04-05T17:30:51.826",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620188,1712338251836,-500.0,0.00024828,2,"2024-04-05T17:30:51.836",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620189,1712338251846,-500.0,0.00024828,2,"2024-04-05T17:30:51.846",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620190,1712338251855,-500.0,0.00024828,2,"2024-04-05T17:30:51.855",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620191,1712338251866,-500.0,0.00024828,2,"2024-04-05T17:30:51.866",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620192,1712338251876,-500.0,0.00024828,2,"2024-04-05T17:30:51.876",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620193,1712338251885,-500.0,0.00024828,2,"2024-04-05T17:30:51.885",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620194,1712338251895,-500.0,0.00024828,2,"2024-04-05T17:30:51.895",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620195,1712338251909,-500.0,0.00024828,2,"2024-04-05T17:30:51.909",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620196,1712338251919,-500.0,0.00024828,2,"2024-04-05T17:30:51.919",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620197,1712338251929,-500.0,0.00024828,2,"2024-04-05T17:30:51.929",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620198,1712338251939,-500.0,0.00024828,2,"2024-04-05T17:30:51.939",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620199,1712338251949,-500.0,0.00024828,2,"2024-04-05T17:30:51.949",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620200,1712338251960,-500.0,0.00024828,2,"2024-04-05T17:30:51.960",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620201,1712338251971,-508.89,0.00024828,2,"2024-04-05T17:30:51.971",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620202,1712338251981,-500.0,0.00024828,2,"2024-04-05T17:30:51.981",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620203,1712338251991,-500.0,0.00024828,2,"2024-04-05T17:30:51.991",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620204,1712338252002,-500.0,0.00024828,2,"2024-04-05T17:30:52.002",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620205,1712338252013,-782.72,0.00024828,2,"2024-04-05T17:30:52.013",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620206,1712338252023,-500.0,0.00024828,2,"2024-04-05T17:30:52.023",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620207,1712338252033,-500.0,0.00024828,2,"2024-04-05T17:30:52.033",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620208,1712338252043,-500.0,0.00024828,2,"2024-04-05T17:30:52.043",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620209,1712338252053,-500.0,0.00024828,2,"2024-04-05T17:30:52.053",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620210,1712338252063,-500.0,0.00024828,2,"2024-04-05T17:30:52.063",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620211,1712338252074,-587.51,0.00024828,2,"2024-04-05T17:30:52.074",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620212,1712338252084,-500.0,0.00024828,2,"2024-04-05T17:30:52.084",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620213,1712338252094,-500.0,0.00024828,2,"2024-04-05T17:30:52.094",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620214,1712338252104,-500.0,0.00024828,2,"2024-04-05T17:30:52.104",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620215,1712338252117,-500.0,0.00024828,2,"2024-04-05T17:30:52.117",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620216,1712338252126,-584.35,0.00024828,2,"2024-04-05T17:30:52.126",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620217,1712338252137,-500.0,0.00024828,2,"2024-04-05T17:30:52.137",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620218,1712338252148,-599.66,0.00024828,2,"2024-04-05T17:30:52.148",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620219,1712338252159,-500.0,0.00024828,2,"2024-04-05T17:30:52.159",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620220,1712338252169,-500.0,0.00024828,2,"2024-04-05T17:30:52.169",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620221,1712338252180,-500.0,0.00024828,2,"2024-04-05T17:30:52.180",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620222,1712338252190,-500.0,0.00024828,2,"2024-04-05T17:30:52.190",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620223,1712338252200,-500.0,0.00024828,2,"2024-04-05T17:30:52.200",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620224,1712338252211,-500.0,0.00024828,2,"2024-04-05T17:30:52.211",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620225,1712338252221,-500.0,0.00024828,2,"2024-04-05T17:30:52.221",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620226,1712338252231,-500.0,0.00024828,2,"2024-04-05T17:30:52.231",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620227,1712338252241,-510.86,0.00024828,2,"2024-04-05T17:30:52.241",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620228,1712338252252,-657.09,0.00024828,2,"2024-04-05T17:30:52.252",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620229,1712338252262,-500.0,0.00024828,2,"2024-04-05T17:30:52.262",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620230,1712338252272,-500.0,0.00024828,2,"2024-04-05T17:30:52.272",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620231,1712338252282,-261.889023,0.00024828,2,"2024-04-05T17:30:52.282",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620232,1712338252292,-500.0,0.00024828,2,"2024-04-05T17:30:52.292",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620233,1712338252302,-500.0,0.00024828,2,"2024-04-05T17:30:52.302",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620234,1712338252311,-500.0,0.00024828,2,"2024-04-05T17:30:52.311",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620235,1712338252321,-500.0,0.00024828,2,"2024-04-05T17:30:52.321",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620236,1712338252331,-500.0,0.00024828,2,"2024-04-05T17:30:52.331",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620237,1712338252341,-500.0,0.00024828,2,"2024-04-05T17:30:52.341",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620238,1712338252350,-500.0,0.00024828,2,"2024-04-05T17:30:52.350",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620239,1712338252361,-580.04,0.00024828,2,"2024-04-05T17:30:52.361",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620240,1712338252370,-500.0,0.00024828,2,"2024-04-05T17:30:52.370",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620241,1712338252380,-500.0,0.00024828,2,"2024-04-05T17:30:52.380",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620242,1712338252390,-500.0,0.00024828,2,"2024-04-05T17:30:52.390",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620243,1712338252401,-500.0,0.00024828,2,"2024-04-05T17:30:52.401",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620244,1712338252410,-500.0,0.00024828,2,"2024-04-05T17:30:52.410",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620245,1712338252420,-500.0,0.00024828,2,"2024-04-05T17:30:52.420",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620246,1712338252430,-500.0,0.00024828,2,"2024-04-05T17:30:52.430",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620247,1712338252440,-500.0,0.00024828,2,"2024-04-05T17:30:52.440",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620248,1712338252450,-500.0,0.00024828,2,"2024-04-05T17:30:52.450",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620249,1712338252459,-500.0,0.00024828,2,"2024-04-05T17:30:52.459",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620250,1712338252469,-500.0,0.00024828,2,"2024-04-05T17:30:52.469",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620251,1712338252479,-226.83,0.00024828,2,"2024-04-05T17:30:52.479",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620252,1712338252488,-500.0,0.00024828,2,"2024-04-05T17:30:52.488",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620253,1712338252498,-500.0,0.00024828,2,"2024-04-05T17:30:52.498",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620254,1712338252507,-500.0,0.00024828,2,"2024-04-05T17:30:52.507",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620255,1712338252517,-500.0,0.00024828,2,"2024-04-05T17:30:52.517",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620256,1712338252527,-500.0,0.00024828,2,"2024-04-05T17:30:52.527",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620257,1712338252537,-500.0,0.00024828,2,"2024-04-05T17:30:52.537",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620258,1712338252547,-500.0,0.00024828,2,"2024-04-05T17:30:52.547",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620259,1712338252557,-500.0,0.00024828,2,"2024-04-05T17:30:52.557",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620260,1712338252566,-500.0,0.00024828,2,"2024-04-05T17:30:52.566",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620261,1712338252576,-500.0,0.00024828,2,"2024-04-05T17:30:52.576",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620262,1712338252585,-500.0,0.00024828,2,"2024-04-05T17:30:52.585",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620263,1712338252595,-500.0,0.00024828,2,"2024-04-05T17:30:52.595",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620264,1712338252604,-500.0,0.00024828,2,"2024-04-05T17:30:52.604",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620265,1712338252614,-500.0,0.00024828,2,"2024-04-05T17:30:52.614",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620266,1712338252623,-500.0,0.00024828,2,"2024-04-05T17:30:52.623",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620267,1712338252633,-518.98020939,0.00024828,2,"2024-04-05T17:30:52.633",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620268,1712338252642,-500.0,0.00024828,2,"2024-04-05T17:30:52.642",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620269,1712338252652,-496.37527452,0.00024828,2,"2024-04-05T17:30:52.652",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620270,1712338252661,-500.0,0.00024828,2,"2024-04-05T17:30:52.661",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620271,1712338252671,-500.0,0.00024828,2,"2024-04-05T17:30:52.671",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620272,1712338252681,-500.0,0.00024828,2,"2024-04-05T17:30:52.681",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620273,1712338252690,-500.0,0.00024828,2,"2024-04-05T17:30:52.690",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620274,1712338252699,-500.0,0.00024828,2,"2024-04-05T17:30:52.699",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620275,1712338252709,-500.0,0.00024828,2,"2024-04-05T17:30:52.709",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620276,1712338252731,-500.0,0.00024828,2,"2024-04-05T17:30:52.731",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620277,1712338252741,-500.0,0.00024828,2,"2024-04-05T17:30:52.741",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620278,1712338252752,-500.0,0.00024828,2,"2024-04-05T17:30:52.752",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620279,1712338252762,-500.0,0.00024828,2,"2024-04-05T17:30:52.762",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620280,1712338252773,-500.0,0.00024828,2,"2024-04-05T17:30:52.773",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620281,1712338252787,-500.0,0.00024828,2,"2024-04-05T17:30:52.787",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620282,1712338253078,-500.0,0.00024828,2,"2024-04-05T17:30:53.078",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620283,1712338253089,-500.0,0.00024828,2,"2024-04-05T17:30:53.089",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620284,1712338253099,-500.0,0.00024828,2,"2024-04-05T17:30:53.099",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620285,1712338253108,-529.56498416,0.00024828,2,"2024-04-05T17:30:53.108",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620286,1712338253117,-500.0,0.00024828,2,"2024-04-05T17:30:53.117",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620287,1712338253127,-500.0,0.00024828,2,"2024-04-05T17:30:53.127",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620288,1712338253136,-500.0,0.00024828,2,"2024-04-05T17:30:53.136",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620289,1712338253146,-500.0,0.00024828,2,"2024-04-05T17:30:53.146",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620290,1712338253155,-500.0,0.00024828,2,"2024-04-05T17:30:53.155",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620291,1712338253165,-500.0,0.00024828,2,"2024-04-05T17:30:53.165",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620292,1712338253175,-500.0,0.00024828,2,"2024-04-05T17:30:53.175",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620293,1712338253185,-500.0,0.00024828,2,"2024-04-05T17:30:53.185",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620294,1712338253194,-500.0,0.00024828,2,"2024-04-05T17:30:53.194",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620295,1712338253204,-500.0,0.00024828,2,"2024-04-05T17:30:53.204",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620296,1712338253214,-666.1,0.00024828,2,"2024-04-05T17:30:53.214",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620297,1712338253224,-500.0,0.00024828,2,"2024-04-05T17:30:53.224",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620298,1712338253235,-481.55184791,0.00024828,2,"2024-04-05T17:30:53.235",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620299,1712338253245,-500.0,0.00024828,2,"2024-04-05T17:30:53.245",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620300,1712338253255,-500.0,0.00024828,2,"2024-04-05T17:30:53.255",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620301,1712338253264,-500.0,0.00024828,2,"2024-04-05T17:30:53.264",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620302,1712338253273,-500.0,0.00024828,2,"2024-04-05T17:30:53.273",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620303,1712338253283,-500.0,0.00024828,2,"2024-04-05T17:30:53.283",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620304,1712338253293,-500.0,0.00024828,2,"2024-04-05T17:30:53.293",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620305,1712338253303,-500.0,0.00024828,2,"2024-04-05T17:30:53.303",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620306,1712338253313,-538.28827383,0.00024828,2,"2024-04-05T17:30:53.313",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620307,1712338253330,-500.0,0.00024828,2,"2024-04-05T17:30:53.330",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620308,1712338253342,-500.0,0.00024828,2,"2024-04-05T17:30:53.342",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620309,1712338253355,-500.0,0.00024828,2,"2024-04-05T17:30:53.355",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620310,1712338253365,-500.0,0.00024828,2,"2024-04-05T17:30:53.365",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620311,1712338253376,-500.0,0.00024828,2,"2024-04-05T17:30:53.376",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620312,1712338253387,-500.0,0.00024828,2,"2024-04-05T17:30:53.387",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620313,1712338253398,-500.0,0.00024828,2,"2024-04-05T17:30:53.398",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620314,1712338253408,-500.0,0.00024828,2,"2024-04-05T17:30:53.408",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620315,1712338253419,-500.0,0.00024828,2,"2024-04-05T17:30:53.419",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620316,1712338253429,-609.34,0.00024828,2,"2024-04-05T17:30:53.429",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620317,1712338253440,-521.73,0.00024828,2,"2024-04-05T17:30:53.440",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620318,1712338253450,-500.0,0.00024828,2,"2024-04-05T17:30:53.450",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620319,1712338253460,-500.0,0.00024828,2,"2024-04-05T17:30:53.460",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620320,1712338253471,-500.0,0.00024828,2,"2024-04-05T17:30:53.471",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620321,1712338253481,-500.0,0.00024828,2,"2024-04-05T17:30:53.481",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620322,1712338253491,-500.0,0.00024828,2,"2024-04-05T17:30:53.491",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620323,1712338253501,-500.0,0.00024828,2,"2024-04-05T17:30:53.501",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620324,1712338253511,-585.84,0.00024828,2,"2024-04-05T17:30:53.511",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620325,1712338253522,-500.0,0.00024828,2,"2024-04-05T17:30:53.522",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620326,1712338253532,-500.0,0.00024828,2,"2024-04-05T17:30:53.532",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620327,1712338253542,-500.0,0.00024828,2,"2024-04-05T17:30:53.542",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620328,1712338253552,-500.0,0.00024828,2,"2024-04-05T17:30:53.552",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620329,1712338253563,-6198.27,0.00024828,2,"2024-04-05T17:30:53.563",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620330,1712338253574,-500.0,0.00024828,2,"2024-04-05T17:30:53.574",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620331,1712338253590,-500.0,0.00024828,2,"2024-04-05T17:30:53.590",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620332,1712338253600,-500.0,0.00024828,2,"2024-04-05T17:30:53.600",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620333,1712338253609,-500.0,0.00024828,2,"2024-04-05T17:30:53.609",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620334,1712338253619,-870.62,0.00024828,2,"2024-04-05T17:30:53.619",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620335,1712338253630,-500.0,0.00024828,2,"2024-04-05T17:30:53.630",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620336,1712338253640,-500.0,0.00024828,2,"2024-04-05T17:30:53.640",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620337,1712338253650,-500.0,0.00024828,2,"2024-04-05T17:30:53.650",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620338,1712338253661,-500.0,0.00024828,2,"2024-04-05T17:30:53.661",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620339,1712338253672,-500.0,0.00024828,2,"2024-04-05T17:30:53.672",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620340,1712338253682,-500.0,0.00024828,2,"2024-04-05T17:30:53.682",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620341,1712338253692,-1828.06,0.00024828,2,"2024-04-05T17:30:53.692",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620342,1712338253703,-984.0,0.00024828,2,"2024-04-05T17:30:53.703",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620343,1712338253713,-534.22,0.00024828,2,"2024-04-05T17:30:53.713",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620344,1712338253723,-500.0,0.00024828,2,"2024-04-05T17:30:53.723",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620345,1712338253732,-500.0,0.00024828,2,"2024-04-05T17:30:53.732",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620346,1712338253742,-583.86527596,0.00024828,2,"2024-04-05T17:30:53.742",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620347,1712338253752,-875.67,0.00024828,2,"2024-04-05T17:30:53.752",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620348,1712338253762,-500.0,0.00024828,2,"2024-04-05T17:30:53.762",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620349,1712338253772,-738.48,0.00024828,2,"2024-04-05T17:30:53.772",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620350,1712338253781,-500.0,0.00024828,2,"2024-04-05T17:30:53.781",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620351,1712338253794,-500.0,0.00024828,2,"2024-04-05T17:30:53.794",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620352,1712338253804,-360.32785611,0.00024828,2,"2024-04-05T17:30:53.804",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620353,1712338253813,-742.06,0.00024828,2,"2024-04-05T17:30:53.813",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620354,1712338253823,-638.71,0.00024828,2,"2024-04-05T17:30:53.823",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620355,1712338253886,-684.28,0.00024828,2,"2024-04-05T17:30:53.886",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620356,1712338253896,-684.36,0.00024828,2,"2024-04-05T17:30:53.896",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620357,1712338253906,-517.77,0.00024828,2,"2024-04-05T17:30:53.906",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620358,1712338253920,-505.58414704,0.00024828,2,"2024-04-05T17:30:53.920",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620359,1712338253931,-1119.45,0.00024828,2,"2024-04-05T17:30:53.931",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620360,1712338253942,-500.0,0.00024828,2,"2024-04-05T17:30:53.942",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620361,1712338253952,-500.0,0.00024828,2,"2024-04-05T17:30:53.952",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620362,1712338253962,-798.56,0.00024828,2,"2024-04-05T17:30:53.962",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620363,1712338253972,-744.88,0.00024828,2,"2024-04-05T17:30:53.972",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620364,1712338253982,-500.0,0.00024828,2,"2024-04-05T17:30:53.982",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620365,1712338253992,-702.03,0.00024828,2,"2024-04-05T17:30:53.992",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620366,1712338254002,-500.0,0.00024828,2,"2024-04-05T17:30:54.002",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620367,1712338254011,-500.0,0.00024828,2,"2024-04-05T17:30:54.011",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620368,1712338254022,-1206.67,0.00024828,2,"2024-04-05T17:30:54.022",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620369,1712338254032,-680.23,0.00024828,2,"2024-04-05T17:30:54.032",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620370,1712338254042,-1390.12,0.00024828,2,"2024-04-05T17:30:54.042",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620371,1712338254052,-500.0,0.00024828,2,"2024-04-05T17:30:54.052",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620372,1712338254063,-795.8,0.00024828,2,"2024-04-05T17:30:54.063",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620373,1712338254072,-500.0,0.00024828,2,"2024-04-05T17:30:54.072",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620374,1712338254084,-598.47,0.00024828,2,"2024-04-05T17:30:54.084",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620375,1712338254093,-612.78,0.00024828,2,"2024-04-05T17:30:54.093",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620376,1712338254103,-500.0,0.00024828,2,"2024-04-05T17:30:54.103",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620377,1712338254113,-1001.5,0.00024828,2,"2024-04-05T17:30:54.113",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620378,1712338254122,-1165.0,0.00024828,2,"2024-04-05T17:30:54.122",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620379,1712338254134,-500.0,0.00024828,2,"2024-04-05T17:30:54.134",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620380,1712338254154,-500.0,0.00024828,2,"2024-04-05T17:30:54.154",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620381,1712338254164,-500.0,0.00024828,2,"2024-04-05T17:30:54.164",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620382,1712338254175,-1861.46,0.00024828,2,"2024-04-05T17:30:54.175",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620383,1712338254184,-500.0,0.00024828,2,"2024-04-05T17:30:54.184",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620384,1712338254194,-1476.44,0.00024828,2,"2024-04-05T17:30:54.194",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620385,1712338254203,-500.0,0.00024828,2,"2024-04-05T17:30:54.203",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620386,1712338254213,-254.12543627,0.00024828,2,"2024-04-05T17:30:54.213",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620387,1712338254222,-500.0,0.00024828,2,"2024-04-05T17:30:54.222",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620388,1712338254232,-7428.89,0.00024828,2,"2024-04-05T17:30:54.232",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620389,1712338254242,-500.0,0.00024828,2,"2024-04-05T17:30:54.242",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620390,1712338254251,-500.0,0.00024828,2,"2024-04-05T17:30:54.251",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620391,1712338254262,-500.0,0.00024828,2,"2024-04-05T17:30:54.262",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620392,1712338254272,-500.0,0.00024828,2,"2024-04-05T17:30:54.272",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620393,1712338254281,-500.0,0.00024828,2,"2024-04-05T17:30:54.281",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620394,1712338254291,-500.0,0.00024828,2,"2024-04-05T17:30:54.291",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620395,1712338254301,-551.15,0.00024828,2,"2024-04-05T17:30:54.301",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620396,1712338254311,-1312.68,0.00024828,2,"2024-04-05T17:30:54.311",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620397,1712338254320,-500.0,0.00024828,2,"2024-04-05T17:30:54.320",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620398,1712338254332,-614.7,0.00024828,2,"2024-04-05T17:30:54.332",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620399,1712338254341,-500.0,0.00024828,2,"2024-04-05T17:30:54.341",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620400,1712338254351,-500.0,0.00024828,2,"2024-04-05T17:30:54.351",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620401,1712338254360,-611.38,0.00024828,2,"2024-04-05T17:30:54.360",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620402,1712338254369,-687.44,0.00024828,2,"2024-04-05T17:30:54.369",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620403,1712338254379,-500.0,0.00024828,2,"2024-04-05T17:30:54.379",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620404,1712338254389,-500.0,0.00024828,2,"2024-04-05T17:30:54.389",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620405,1712338254398,-500.0,0.00024828,2,"2024-04-05T17:30:54.398",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620406,1712338254408,-500.0,0.00024828,2,"2024-04-05T17:30:54.408",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620407,1712338254418,-6720.27,0.00024828,2,"2024-04-05T17:30:54.418",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620408,1712338254427,-500.0,0.00024828,2,"2024-04-05T17:30:54.427",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620409,1712338254437,-500.0,0.00024828,2,"2024-04-05T17:30:54.437",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620410,1712338254446,-500.0,0.00024828,2,"2024-04-05T17:30:54.446",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620411,1712338254455,-572.95,0.00024828,2,"2024-04-05T17:30:54.455",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620412,1712338254465,-1045.63,0.00024828,2,"2024-04-05T17:30:54.465",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620413,1712338254478,-611.52,0.00024828,2,"2024-04-05T17:30:54.478",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620414,1712338254487,-500.0,0.00024828,2,"2024-04-05T17:30:54.487",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620415,1712338254497,-500.0,0.00024828,2,"2024-04-05T17:30:54.497",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620416,1712338254506,-500.0,0.00024828,2,"2024-04-05T17:30:54.506",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620417,1712338254515,-500.0,0.00024828,2,"2024-04-05T17:30:54.515",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620418,1712338254524,-702.33,0.00024828,2,"2024-04-05T17:30:54.524",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620419,1712338254533,-500.0,0.00024828,2,"2024-04-05T17:30:54.533",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620420,1712338254543,-500.0,0.00024828,2,"2024-04-05T17:30:54.543",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620421,1712338254552,-582.5,0.00024828,2,"2024-04-05T17:30:54.552",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620422,1712338254562,-500.0,0.00024828,2,"2024-04-05T17:30:54.562",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620423,1712338254571,-500.0,0.00024828,2,"2024-04-05T17:30:54.571",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620424,1712338254583,-677.05,0.00024828,2,"2024-04-05T17:30:54.583",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620425,1712338254592,-500.0,0.00024828,2,"2024-04-05T17:30:54.592",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620426,1712338254601,-410.51900188,0.00024828,2,"2024-04-05T17:30:54.601",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620427,1712338254611,-202.41184799,0.0002483,2,"2024-04-05T17:30:54.611",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620428,1712338254620,-167.33674996,0.00024831,2,"2024-04-05T17:30:54.620",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620429,1712338254629,-183.1482224,0.00024835,2,"2024-04-05T17:30:54.629",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620430,1712338254639,-150.0,0.00024844,2,"2024-04-05T17:30:54.639",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620431,1712338254648,-202.41184795,0.00024848,2,"2024-04-05T17:30:54.648",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620432,1712338254658,-359.55453276,0.00024851,2,"2024-04-05T17:30:54.658",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620433,1712338254668,-202.41184795,0.00024865,2,"2024-04-05T17:30:54.668",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620434,1712338254677,-167.33674996,0.00024866,2,"2024-04-05T17:30:54.677",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620435,1712338254687,-183.14822239,0.00024868,2,"2024-04-05T17:30:54.687",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620436,1712338254696,-150.0,0.00024868,2,"2024-04-05T17:30:54.696",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620437,1712338254705,-500.0,0.00024879,2,"2024-04-05T17:30:54.705",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620438,1712338254715,-500.0,0.00024879,2,"2024-04-05T17:30:54.715",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620439,1712338254724,-500.0,0.00024879,2,"2024-04-05T17:30:54.724",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620440,1712338254733,-500.0,0.00024879,2,"2024-04-05T17:30:54.733",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620441,1712338254743,-321.81021734,0.00024879,2,"2024-04-05T17:30:54.743",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620442,1712338254752,-500.0,0.00024879,2,"2024-04-05T17:30:54.752",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620443,1712338254763,-500.0,0.00024879,2,"2024-04-05T17:30:54.763",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620444,1712338254772,-500.0,0.00024879,2,"2024-04-05T17:30:54.772",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620445,1712338254782,-500.0,0.00024879,2,"2024-04-05T17:30:54.782",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620446,1712338254794,-500.0,0.00024879,2,"2024-04-05T17:30:54.794",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620447,1712338254804,-500.0,0.00024879,2,"2024-04-05T17:30:54.804",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620448,1712338254814,-500.0,0.00024879,2,"2024-04-05T17:30:54.814",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620449,1712338254823,-500.0,0.00024879,2,"2024-04-05T17:30:54.823",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620450,1712338254834,-500.0,0.00024879,2,"2024-04-05T17:30:54.834",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620451,1712338254843,-500.0,0.00024879,2,"2024-04-05T17:30:54.843",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620452,1712338254853,-684.36,0.00024879,2,"2024-04-05T17:30:54.853",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620453,1712338254862,-702.03,0.00024879,2,"2024-04-05T17:30:54.862",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620454,1712338254873,-680.23,0.00024879,2,"2024-04-05T17:30:54.873",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620455,1712338254883,-795.8,0.00024879,2,"2024-04-05T17:30:54.883",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620456,1712338254893,-1001.5,0.00024879,2,"2024-04-05T17:30:54.893",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620457,1712338254904,-1861.46,0.00024879,2,"2024-04-05T17:30:54.904",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620458,1712338254916,-7428.89,0.00024879,2,"2024-04-05T17:30:54.916",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620459,1712338254926,-1312.68,0.00024879,2,"2024-04-05T17:30:54.926",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620460,1712338254936,-500.0,0.00024879,2,"2024-04-05T17:30:54.936",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620461,1712338254945,-687.44,0.00024879,2,"2024-04-05T17:30:54.945",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620462,1712338254955,-6720.27,0.00024879,2,"2024-04-05T17:30:54.955",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620463,1712338254965,-572.95,0.00024879,2,"2024-04-05T17:30:54.965",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620464,1712338254974,-202.41184795,0.00024883,2,"2024-04-05T17:30:54.974",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620465,1712338254986,-300.0,0.00024884,2,"2024-04-05T17:30:54.986",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620466,1712338254996,-300.0,0.00024885,2,"2024-04-05T17:30:54.996",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620467,1712338255006,-167.33674996,0.000249,2,"2024-04-05T17:30:55.006",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620468,1712338255016,-202.41184795,0.000249,2,"2024-04-05T17:30:55.016",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620469,1712338255026,-359.55453276,0.000249,2,"2024-04-05T17:30:55.026",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620470,1712338255037,-183.14822239,0.000249,2,"2024-04-05T17:30:55.037",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620471,1712338255048,-392.55521767,0.00024918,2,"2024-04-05T17:30:55.048",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620472,1712338255059,-150.0,0.00024919,2,"2024-04-05T17:30:55.059",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620473,1712338255068,-500.0,0.00024928,2,"2024-04-05T17:30:55.068",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620474,1712338255080,-707.58,0.00024928,2,"2024-04-05T17:30:55.080",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620475,1712338255090,-977.29,0.00024928,2,"2024-04-05T17:30:55.090",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620476,1712338255099,-652.37,0.00024928,2,"2024-04-05T17:30:55.099",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620477,1712338255109,-538.52,0.00024928,2,"2024-04-05T17:30:55.109",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620478,1712338255118,-2021.34,0.00024928,2,"2024-04-05T17:30:55.118",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620479,1712338255127,-960.69,0.00024928,2,"2024-04-05T17:30:55.127",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620480,1712338255137,-500.0,0.00024928,2,"2024-04-05T17:30:55.137",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620481,1712338255148,-1029.79,0.00024928,2,"2024-04-05T17:30:55.148",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620482,1712338255157,-500.0,0.00024928,2,"2024-04-05T17:30:55.157",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620483,1712338255167,-517.09,0.00024928,2,"2024-04-05T17:30:55.167",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620484,1712338255177,-821.25,0.00024928,2,"2024-04-05T17:30:55.177",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620485,1712338255187,-500.0,0.00024928,2,"2024-04-05T17:30:55.187",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620486,1712338255197,-679.96641741,0.00024929,2,"2024-04-05T17:30:55.197",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620487,1712338255207,-155.0,0.00024929,2,"2024-04-05T17:30:55.207",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620488,1712338255217,-160.44483625,0.00024929,2,"2024-04-05T17:30:55.217",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620489,1712338255227,-205.06550797,0.00024929,2,"2024-04-05T17:30:55.227",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620490,1712338255236,-22390.08980019,0.00024929,2,"2024-04-05T17:30:55.236",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620491,1712338255247,-304.19719016,0.00024929,2,"2024-04-05T17:30:55.247",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620492,1712338255257,-524.41611715,0.00024929,2,"2024-04-05T17:30:55.257",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620493,1712338255266,-406.14776931,0.00024929,2,"2024-04-05T17:30:55.266",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620494,1712338255276,-294.95295843,0.00024929,2,"2024-04-05T17:30:55.276",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620495,1712338255285,-156.24011391,0.00024929,2,"2024-04-05T17:30:55.285",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620496,1712338255294,-155.64136116,0.00024929,2,"2024-04-05T17:30:55.294",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620497,1712338255303,-500.29858769,0.00024929,2,"2024-04-05T17:30:55.303",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620498,1712338255313,-191.32292159,0.00024929,2,"2024-04-05T17:30:55.313",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620499,1712338255322,-208.81308963,0.00024929,2,"2024-04-05T17:30:55.322",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620500,1712338255333,-873.84382804,0.00024929,2,"2024-04-05T17:30:55.333",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620501,1712338255343,-179.91249934,0.00024929,2,"2024-04-05T17:30:55.343",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620502,1712338255352,-202.99503572,0.00024929,2,"2024-04-05T17:30:55.352",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620503,1712338255362,-220.96640203,0.00024929,2,"2024-04-05T17:30:55.362",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620504,1712338255372,-963.15,0.00024929,2,"2024-04-05T17:30:55.372",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620505,1712338255382,-963.15,0.00024929,2,"2024-04-05T17:30:55.382",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620506,1712338255391,-1371.12,0.00024929,2,"2024-04-05T17:30:55.391",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620507,1712338255399,-1371.12,0.00024929,2,"2024-04-05T17:30:55.399",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620508,1712338255408,-500.0,0.00024929,2,"2024-04-05T17:30:55.408",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620509,1712338255418,-500.0,0.00024929,2,"2024-04-05T17:30:55.418",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620510,1712338255428,-749.43,0.00024929,2,"2024-04-05T17:30:55.428",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620511,1712338255437,-749.43,0.00024929,2,"2024-04-05T17:30:55.437",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620512,1712338255447,-746.62,0.00024929,2,"2024-04-05T17:30:55.447",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620513,1712338255456,-746.62,0.00024929,2,"2024-04-05T17:30:55.456",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620514,1712338255466,-652.96,0.00024929,2,"2024-04-05T17:30:55.466",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620515,1712338255475,-652.96,0.00024929,2,"2024-04-05T17:30:55.475",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620516,1712338255485,-11922.55,0.00024929,2,"2024-04-05T17:30:55.485",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620517,1712338255494,-11922.55,0.00024929,2,"2024-04-05T17:30:55.494",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620518,1712338255586,-500.0,0.00024929,2,"2024-04-05T17:30:55.586",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620519,1712338255596,-603.06,0.00024929,2,"2024-04-05T17:30:55.596",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620520,1712338255605,-500.0,0.00024929,2,"2024-04-05T17:30:55.605",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620521,1712338255615,-603.06,0.00024929,2,"2024-04-05T17:30:55.615",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620522,1712338255624,-641.25,0.00024929,2,"2024-04-05T17:30:55.624",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620523,1712338255635,-641.25,0.00024929,2,"2024-04-05T17:30:55.635",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620524,1712338255644,-500.0,0.00024929,2,"2024-04-05T17:30:55.644",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620525,1712338255654,-500.0,0.00024929,2,"2024-04-05T17:30:55.654",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620526,1712338255663,-500.0,0.00024929,2,"2024-04-05T17:30:55.663",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620527,1712338255673,-500.0,0.00024929,2,"2024-04-05T17:30:55.673",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620528,1712338255683,-500.0,0.00024929,2,"2024-04-05T17:30:55.683",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620529,1712338255692,-500.0,0.00024929,2,"2024-04-05T17:30:55.692",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620530,1712338255701,-247.5662807,0.00024929,2,"2024-04-05T17:30:55.701",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620531,1712338255710,-707.58,0.00024929,2,"2024-04-05T17:30:55.710",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620532,1712338255719,-899.07,0.00024929,2,"2024-04-05T17:30:55.719",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620533,1712338255729,-707.58,0.00024929,2,"2024-04-05T17:30:55.729",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620534,1712338255737,-899.07,0.00024929,2,"2024-04-05T17:30:55.737",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620535,1712338255746,-792.05,0.00024929,2,"2024-04-05T17:30:55.746",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620536,1712338255755,-707.58,0.00024929,2,"2024-04-05T17:30:55.755",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620537,1712338255764,-792.05,0.00024929,2,"2024-04-05T17:30:55.764",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620538,1712338255774,-500.0,0.00024929,2,"2024-04-05T17:30:55.774",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620539,1712338255783,-500.0,0.00024929,2,"2024-04-05T17:30:55.783",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620540,1712338255796,-542.39,0.00024929,2,"2024-04-05T17:30:55.796",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620541,1712338255805,-542.39,0.00024929,2,"2024-04-05T17:30:55.805",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620542,1712338255816,-500.0,0.00024929,2,"2024-04-05T17:30:55.816",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620543,1712338255825,-1081.11,0.00024929,2,"2024-04-05T17:30:55.825",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620544,1712338255837,-500.0,0.00024929,2,"2024-04-05T17:30:55.837",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620545,1712338255847,-1081.11,0.00024929,2,"2024-04-05T17:30:55.847",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620546,1712338255856,-977.29,0.00024929,2,"2024-04-05T17:30:55.856",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620547,1712338255867,-977.29,0.00024929,2,"2024-04-05T17:30:55.867",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620548,1712338255876,-977.29,0.00024929,2,"2024-04-05T17:30:55.876",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620549,1712338255885,-1245.36,0.00024929,2,"2024-04-05T17:30:55.885",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620550,1712338255895,-1245.36,0.00024929,2,"2024-04-05T17:30:55.895",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620551,1712338255904,-500.0,0.00024929,2,"2024-04-05T17:30:55.904",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620552,1712338255914,-500.0,0.00024929,2,"2024-04-05T17:30:55.914",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620553,1712338255923,-652.37,0.00024929,2,"2024-04-05T17:30:55.923",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620554,1712338255933,-652.37,0.00024929,2,"2024-04-05T17:30:55.933",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620555,1712338255942,-652.37,0.00024929,2,"2024-04-05T17:30:55.942",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620556,1712338255952,-956.53,0.00024929,2,"2024-04-05T17:30:55.952",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620557,1712338255961,-956.53,0.00024929,2,"2024-04-05T17:30:55.961",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620558,1712338255971,-680.29,0.00024929,2,"2024-04-05T17:30:55.971",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620559,1712338255980,-680.29,0.00024929,2,"2024-04-05T17:30:55.980",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620560,1712338255990,-3313.77,0.00024929,2,"2024-04-05T17:30:55.990",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620561,1712338255999,-3313.77,0.00024929,2,"2024-04-05T17:30:55.999",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620562,1712338256008,-538.52,0.00024929,2,"2024-04-05T17:30:56.008",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620563,1712338256017,-538.52,0.00024929,2,"2024-04-05T17:30:56.017",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620564,1712338256027,-538.52,0.00024929,2,"2024-04-05T17:30:56.027",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620565,1712338256036,-1012.84,0.00024929,2,"2024-04-05T17:30:56.036",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620566,1712338256045,-1012.84,0.00024929,2,"2024-04-05T17:30:56.045",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620567,1712338256054,-1085.66,0.00024929,2,"2024-04-05T17:30:56.054",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620568,1712338256063,-1085.66,0.00024929,2,"2024-04-05T17:30:56.063",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620569,1712338256072,-4845.9,0.00024929,2,"2024-04-05T17:30:56.072",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620570,1712338256084,-4845.9,0.00024929,2,"2024-04-05T17:30:56.084",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620571,1712338256094,-2021.34,0.00024929,2,"2024-04-05T17:30:56.094",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620572,1712338256103,-2021.34,0.00024929,2,"2024-04-05T17:30:56.103",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620573,1712338256112,-2021.34,0.00024929,2,"2024-04-05T17:30:56.112",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620574,1712338256121,-1662.82,0.00024929,2,"2024-04-05T17:30:56.121",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620575,1712338256130,-1662.82,0.00024929,2,"2024-04-05T17:30:56.130",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620576,1712338256139,-930.28,0.00024929,2,"2024-04-05T17:30:56.139",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620577,1712338256148,-930.28,0.00024929,2,"2024-04-05T17:30:56.148",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620578,1712338256157,-960.69,0.00024929,2,"2024-04-05T17:30:56.157",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620579,1712338256167,-960.69,0.00024929,2,"2024-04-05T17:30:56.167",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620580,1712338256176,-960.69,0.00024929,2,"2024-04-05T17:30:56.176",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620581,1712338256186,-1891.97,0.00024929,2,"2024-04-05T17:30:56.186",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620582,1712338256196,-1063.93,0.00024929,2,"2024-04-05T17:30:56.196",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620583,1712338256205,-1891.97,0.00024929,2,"2024-04-05T17:30:56.205",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620584,1712338256214,-1063.93,0.00024929,2,"2024-04-05T17:30:56.214",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620585,1712338256223,-659.5,0.00024929,2,"2024-04-05T17:30:56.223",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620586,1712338256233,-659.5,0.00024929,2,"2024-04-05T17:30:56.233",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620587,1712338256242,-500.0,0.00024929,2,"2024-04-05T17:30:56.242",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620588,1712338256251,-500.0,0.00024929,2,"2024-04-05T17:30:56.251",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620589,1712338256261,-500.0,0.00024929,2,"2024-04-05T17:30:56.261",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620590,1712338256272,-500.0,0.00024929,2,"2024-04-05T17:30:56.272",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620591,1712338256281,-500.0,0.00024929,2,"2024-04-05T17:30:56.281",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620592,1712338256289,-589.37,0.00024929,2,"2024-04-05T17:30:56.289",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620593,1712338256299,-589.37,0.00024929,2,"2024-04-05T17:30:56.299",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620594,1712338256308,-697.61,0.00024929,2,"2024-04-05T17:30:56.308",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620595,1712338256317,-697.61,0.00024929,2,"2024-04-05T17:30:56.317",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620596,1712338256326,-856.32,0.00024929,2,"2024-04-05T17:30:56.326",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620597,1712338256337,-856.32,0.00024929,2,"2024-04-05T17:30:56.337",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620598,1712338256346,-1029.79,0.00024929,2,"2024-04-05T17:30:56.346",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620599,1712338256355,-1029.79,0.00024929,2,"2024-04-05T17:30:56.355",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620600,1712338256364,-1029.79,0.00024929,2,"2024-04-05T17:30:56.364",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620601,1712338256374,-500.0,0.00024929,2,"2024-04-05T17:30:56.374",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620602,1712338256383,-500.0,0.00024929,2,"2024-04-05T17:30:56.383",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620603,1712338256391,-500.0,0.00024929,2,"2024-04-05T17:30:56.391",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620604,1712338256401,-397.77369012,0.00024929,2,"2024-04-05T17:30:56.401",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620605,1712338256411,-633.36,0.00024929,2,"2024-04-05T17:30:56.411",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620606,1712338256420,-633.36,0.00024929,2,"2024-04-05T17:30:56.420",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620607,1712338256430,-633.36,0.00024929,2,"2024-04-05T17:30:56.430",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620608,1712338256439,-3098.68,0.00024929,2,"2024-04-05T17:30:56.439",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620609,1712338256449,-3098.68,0.00024929,2,"2024-04-05T17:30:56.449",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620610,1712338256458,-533.74,0.00024929,2,"2024-04-05T17:30:56.458",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620611,1712338256467,-533.74,0.00024929,2,"2024-04-05T17:30:56.467",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620612,1712338256477,-517.09,0.00024929,2,"2024-04-05T17:30:56.477",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620613,1712338256486,-517.09,0.00024929,2,"2024-04-05T17:30:56.486",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620614,1712338256495,-517.09,0.00024929,2,"2024-04-05T17:30:56.495",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620615,1712338256504,-821.25,0.00024929,2,"2024-04-05T17:30:56.504",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620616,1712338256513,-821.25,0.00024929,2,"2024-04-05T17:30:56.513",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620617,1712338256522,-821.25,0.00024929,2,"2024-04-05T17:30:56.522",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620618,1712338256531,-1987.82,0.00024929,2,"2024-04-05T17:30:56.531",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620619,1712338256541,-1987.82,0.00024929,2,"2024-04-05T17:30:56.541",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620620,1712338256550,-500.0,0.00024929,2,"2024-04-05T17:30:56.550",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620621,1712338256559,-500.0,0.00024929,2,"2024-04-05T17:30:56.559",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620622,1712338256568,-500.0,0.00024929,2,"2024-04-05T17:30:56.568",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620623,1712338256577,-513.68,0.00024929,2,"2024-04-05T17:30:56.577",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620624,1712338256587,-513.68,0.00024929,2,"2024-04-05T17:30:56.587",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620625,1712338256597,-500.0,0.00024929,2,"2024-04-05T17:30:56.597",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620626,1712338256606,-500.0,0.00024929,2,"2024-04-05T17:30:56.606",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620627,1712338256615,-500.0,0.00024929,2,"2024-04-05T17:30:56.615",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620628,1712338256624,-376725.12492593,0.0002493,3,"2024-04-05T17:30:56.624",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620629,1712338256633,-893.14795247,0.0002493,2,"2024-04-05T17:30:56.633",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620630,1712338256642,-500.0,0.0002493,2,"2024-04-05T17:30:56.642",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620631,1712338256651,-500.0,0.0002493,2,"2024-04-05T17:30:56.651",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620632,1712338256660,-500.0,0.0002493,2,"2024-04-05T17:30:56.660",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620633,1712338256669,-500.0,0.0002493,2,"2024-04-05T17:30:56.669",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620634,1712338256678,-500.0,0.0002493,2,"2024-04-05T17:30:56.678",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620635,1712338256688,-500.0,0.0002493,2,"2024-04-05T17:30:56.688",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620636,1712338256699,-500.0,0.0002493,2,"2024-04-05T17:30:56.699",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620637,1712338256710,-500.0,0.0002493,2,"2024-04-05T17:30:56.710",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620638,1712338256719,-366.0595027,0.0002493,2,"2024-04-05T17:30:56.719",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620639,1712338256728,-500.0,0.0002493,2,"2024-04-05T17:30:56.728",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620640,1712338256736,-500.0,0.0002493,2,"2024-04-05T17:30:56.736",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620641,1712338256745,-500.0,0.0002493,2,"2024-04-05T17:30:56.745",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620642,1712338256754,-500.0,0.0002493,2,"2024-04-05T17:30:56.754",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620643,1712338256764,-500.0,0.0002493,2,"2024-04-05T17:30:56.764",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620644,1712338256773,-500.0,0.0002493,2,"2024-04-05T17:30:56.773",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620645,1712338256782,-491.60363505,0.0002493,2,"2024-04-05T17:30:56.782",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620646,1712338256797,-500.0,0.0002493,2,"2024-04-05T17:30:56.797",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620647,1712338256808,-500.0,0.0002493,2,"2024-04-05T17:30:56.808",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620648,1712338256817,-500.0,0.0002493,2,"2024-04-05T17:30:56.817",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620649,1712338256827,-500.0,0.0002493,2,"2024-04-05T17:30:56.827",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620650,1712338256838,-500.0,0.0002493,2,"2024-04-05T17:30:56.838",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620651,1712338256848,-500.05703246,0.0002493,2,"2024-04-05T17:30:56.848",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620652,1712338256858,-500.0,0.0002493,2,"2024-04-05T17:30:56.858",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620653,1712338256868,-500.0,0.0002493,2,"2024-04-05T17:30:56.868",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620654,1712338256878,-500.0,0.0002493,2,"2024-04-05T17:30:56.878",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620655,1712338256888,-500.0,0.0002493,2,"2024-04-05T17:30:56.888",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620656,1712338256898,-500.0,0.0002493,2,"2024-04-05T17:30:56.898",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620657,1712338256907,-599.74,0.0002493,2,"2024-04-05T17:30:56.907",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620658,1712338256916,-599.74,0.0002493,2,"2024-04-05T17:30:56.916",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620659,1712338256927,-500.0,0.0002493,2,"2024-04-05T17:30:56.927",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620660,1712338256936,-500.0,0.0002493,2,"2024-04-05T17:30:56.936",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620661,1712338256947,-365.69167378,0.0002493,2,"2024-04-05T17:30:56.947",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620662,1712338256957,-500.0,0.0002493,2,"2024-04-05T17:30:56.957",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620663,1712338256966,-500.0,0.0002493,2,"2024-04-05T17:30:56.966",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620664,1712338256975,-500.0,0.0002493,2,"2024-04-05T17:30:56.975",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620665,1712338256983,-500.0,0.0002493,2,"2024-04-05T17:30:56.983",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620666,1712338256992,-500.0,0.0002493,2,"2024-04-05T17:30:56.992",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620667,1712338257001,-500.0,0.0002493,2,"2024-04-05T17:30:57.001",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620668,1712338257010,-500.0,0.0002493,2,"2024-04-05T17:30:57.010",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620669,1712338257019,-500.0,0.0002493,2,"2024-04-05T17:30:57.019",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620670,1712338257028,-500.0,0.0002493,2,"2024-04-05T17:30:57.028",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620671,1712338257037,-500.0,0.0002493,2,"2024-04-05T17:30:57.037",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620672,1712338257046,-573.74,0.0002493,2,"2024-04-05T17:30:57.046",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620673,1712338257055,-1077.17,0.0002493,2,"2024-04-05T17:30:57.055",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620674,1712338257065,-500.0,0.0002493,2,"2024-04-05T17:30:57.065",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620675,1712338257074,-500.0,0.0002493,2,"2024-04-05T17:30:57.074",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620676,1712338257084,-500.0,0.0002493,2,"2024-04-05T17:30:57.084",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620677,1712338257093,-508.89,0.0002493,2,"2024-04-05T17:30:57.093",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620678,1712338257102,-508.89,0.0002493,2,"2024-04-05T17:30:57.102",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620679,1712338257111,-500.0,0.0002493,2,"2024-04-05T17:30:57.111",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620680,1712338257120,-500.0,0.0002493,2,"2024-04-05T17:30:57.120",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620681,1712338257129,-500.0,0.0002493,2,"2024-04-05T17:30:57.129",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620682,1712338257138,-500.0,0.0002493,2,"2024-04-05T17:30:57.138",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620683,1712338257147,-620.97,0.0002493,2,"2024-04-05T17:30:57.147",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620684,1712338257157,-500.0,0.0002493,2,"2024-04-05T17:30:57.157",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620685,1712338257166,-782.72,0.0002493,2,"2024-04-05T17:30:57.166",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620686,1712338257175,-782.72,0.0002493,2,"2024-04-05T17:30:57.175",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620687,1712338257184,-560.03,0.0002493,2,"2024-04-05T17:30:57.184",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620688,1712338257193,-500.0,0.0002493,2,"2024-04-05T17:30:57.193",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620689,1712338257201,-500.0,0.0002493,2,"2024-04-05T17:30:57.201",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620690,1712338257210,-500.0,0.0002493,2,"2024-04-05T17:30:57.210",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620691,1712338257219,-500.0,0.0002493,2,"2024-04-05T17:30:57.219",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620692,1712338257228,-500.0,0.0002493,2,"2024-04-05T17:30:57.228",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620693,1712338257237,-500.0,0.0002493,2,"2024-04-05T17:30:57.237",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620694,1712338257246,-500.0,0.0002493,2,"2024-04-05T17:30:57.246",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620695,1712338257256,-500.0,0.0002493,2,"2024-04-05T17:30:57.256",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620696,1712338257265,-500.0,0.0002493,2,"2024-04-05T17:30:57.265",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620697,1712338257274,-500.0,0.0002493,2,"2024-04-05T17:30:57.274",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620698,1712338257283,-587.51,0.0002493,2,"2024-04-05T17:30:57.283",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620699,1712338257292,-500.0,0.0002493,2,"2024-04-05T17:30:57.292",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620700,1712338257301,-587.51,0.0002493,2,"2024-04-05T17:30:57.301",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620701,1712338257310,-500.0,0.0002493,2,"2024-04-05T17:30:57.310",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620702,1712338257319,-500.0,0.0002493,2,"2024-04-05T17:30:57.319",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620703,1712338257330,-500.0,0.0002493,2,"2024-04-05T17:30:57.330",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620704,1712338257339,-584.35,0.0002493,2,"2024-04-05T17:30:57.339",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620705,1712338257347,-584.35,0.0002493,2,"2024-04-05T17:30:57.347",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620706,1712338257356,-500.0,0.0002493,2,"2024-04-05T17:30:57.356",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620707,1712338257365,-500.0,0.0002493,2,"2024-04-05T17:30:57.365",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620708,1712338257374,-500.0,0.0002493,2,"2024-04-05T17:30:57.374",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620709,1712338257384,-599.66,0.0002493,2,"2024-04-05T17:30:57.384",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620710,1712338257393,-599.66,0.0002493,2,"2024-04-05T17:30:57.393",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620711,1712338257401,-500.0,0.0002493,2,"2024-04-05T17:30:57.401",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620712,1712338257410,-500.0,0.0002493,2,"2024-04-05T17:30:57.410",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620713,1712338257419,-500.0,0.0002493,2,"2024-04-05T17:30:57.419",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620714,1712338257428,-500.0,0.0002493,2,"2024-04-05T17:30:57.428",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620715,1712338257438,-500.0,0.0002493,2,"2024-04-05T17:30:57.438",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620716,1712338257447,-500.0,0.0002493,2,"2024-04-05T17:30:57.447",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620717,1712338257457,-500.0,0.0002493,2,"2024-04-05T17:30:57.457",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620718,1712338257466,-500.0,0.0002493,2,"2024-04-05T17:30:57.466",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620719,1712338257475,-500.0,0.0002493,2,"2024-04-05T17:30:57.475",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620720,1712338257484,-500.0,0.0002493,2,"2024-04-05T17:30:57.484",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620721,1712338257493,-597.33,0.0002493,2,"2024-04-05T17:30:57.493",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620722,1712338257502,-500.0,0.0002493,2,"2024-04-05T17:30:57.502",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620723,1712338257511,-500.0,0.0002493,2,"2024-04-05T17:30:57.511",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620724,1712338257520,-657.09,0.0002493,2,"2024-04-05T17:30:57.520",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620725,1712338257529,-657.09,0.0002493,2,"2024-04-05T17:30:57.529",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620726,1712338257538,-500.0,0.0002493,2,"2024-04-05T17:30:57.538",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620727,1712338257547,-500.0,0.0002493,2,"2024-04-05T17:30:57.547",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620728,1712338257556,-500.0,0.0002493,2,"2024-04-05T17:30:57.556",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620729,1712338257565,-207.1,0.0002493,2,"2024-04-05T17:30:57.565",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620730,1712338257574,-500.0,0.0002493,2,"2024-04-05T17:30:57.574",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620731,1712338257585,-500.0,0.0002493,2,"2024-04-05T17:30:57.585",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620732,1712338257594,-500.0,0.0002493,2,"2024-04-05T17:30:57.594",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620733,1712338257603,-500.0,0.0002493,2,"2024-04-05T17:30:57.603",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620734,1712338257613,-500.0,0.0002493,2,"2024-04-05T17:30:57.613",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620735,1712338257622,-500.0,0.0002493,2,"2024-04-05T17:30:57.622",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620736,1712338257631,-272.04,0.0002493,2,"2024-04-05T17:30:57.631",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620737,1712338257639,-514.23,0.0002493,2,"2024-04-05T17:30:57.639",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620738,1712338257649,-500.0,0.0002493,2,"2024-04-05T17:30:57.649",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620739,1712338257658,-500.0,0.0002493,2,"2024-04-05T17:30:57.658",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620740,1712338257666,-500.0,0.0002493,2,"2024-04-05T17:30:57.666",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620741,1712338257675,-500.0,0.0002493,2,"2024-04-05T17:30:57.675",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620742,1712338257685,-167.94,0.0002493,2,"2024-04-05T17:30:57.685",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620743,1712338257693,-500.0,0.0002493,2,"2024-04-05T17:30:57.693",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620744,1712338257702,-500.0,0.0002493,2,"2024-04-05T17:30:57.702",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620745,1712338257711,-500.0,0.0002493,2,"2024-04-05T17:30:57.711",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620746,1712338257720,-500.0,0.0002493,2,"2024-04-05T17:30:57.720",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620747,1712338257729,-500.0,0.0002493,2,"2024-04-05T17:30:57.729",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620748,1712338257739,-407.85,0.0002493,2,"2024-04-05T17:30:57.739",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620749,1712338257747,-500.0,0.0002493,2,"2024-04-05T17:30:57.747",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620750,1712338257757,-500.0,0.0002493,2,"2024-04-05T17:30:57.757",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620751,1712338257766,-500.0,0.0002493,2,"2024-04-05T17:30:57.766",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620752,1712338257775,-500.0,0.0002493,2,"2024-04-05T17:30:57.775",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620753,1712338257785,-500.0,0.0002493,2,"2024-04-05T17:30:57.785",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620754,1712338257796,-500.0,0.0002493,2,"2024-04-05T17:30:57.796",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620755,1712338257806,-500.0,0.0002493,2,"2024-04-05T17:30:57.806",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620756,1712338257815,-500.0,0.0002493,2,"2024-04-05T17:30:57.815",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620757,1712338257824,-500.0,0.0002493,2,"2024-04-05T17:30:57.824",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620758,1712338257834,-500.0,0.0002493,2,"2024-04-05T17:30:57.834",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620759,1712338257843,-500.0,0.0002493,2,"2024-04-05T17:30:57.843",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620760,1712338257852,-500.0,0.0002493,2,"2024-04-05T17:30:57.852",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620761,1712338257862,-500.0,0.0002493,2,"2024-04-05T17:30:57.862",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620762,1712338257872,-500.0,0.0002493,2,"2024-04-05T17:30:57.872",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620763,1712338257882,-500.0,0.0002493,2,"2024-04-05T17:30:57.882",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620764,1712338257892,-500.0,0.0002493,2,"2024-04-05T17:30:57.892",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620765,1712338257901,-547.62010593,0.0002493,2,"2024-04-05T17:30:57.901",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620766,1712338257911,-500.0,0.0002493,2,"2024-04-05T17:30:57.911",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620767,1712338257921,-500.0,0.0002493,2,"2024-04-05T17:30:57.921",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620768,1712338257931,-516.63,0.0002493,2,"2024-04-05T17:30:57.931",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620769,1712338257941,-500.0,0.0002493,2,"2024-04-05T17:30:57.941",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620770,1712338257953,-500.0,0.0002493,2,"2024-04-05T17:30:57.953",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620771,1712338257965,-500.0,0.0002493,2,"2024-04-05T17:30:57.965",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620772,1712338257976,-500.0,0.0002493,2,"2024-04-05T17:30:57.976",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620773,1712338257986,-308.62,0.0002493,2,"2024-04-05T17:30:57.986",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620774,1712338257996,-609.48,0.0002493,2,"2024-04-05T17:30:57.996",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620775,1712338258005,-500.0,0.0002493,2,"2024-04-05T17:30:58.005",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620776,1712338258015,-500.0,0.0002493,2,"2024-04-05T17:30:58.015",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620777,1712338258025,-519.2,0.0002493,2,"2024-04-05T17:30:58.025",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620778,1712338258034,-500.0,0.0002493,2,"2024-04-05T17:30:58.034",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620779,1712338258044,-500.0,0.0002493,2,"2024-04-05T17:30:58.044",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620780,1712338258054,-500.0,0.0002493,2,"2024-04-05T17:30:58.054",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620781,1712338258063,-500.0,0.0002493,2,"2024-04-05T17:30:58.063",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620782,1712338258074,-500.0,0.0002493,2,"2024-04-05T17:30:58.074",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620783,1712338258085,-500.0,0.0002493,2,"2024-04-05T17:30:58.085",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620784,1712338258094,-500.0,0.0002493,2,"2024-04-05T17:30:58.094",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620785,1712338258105,-500.0,0.0002493,2,"2024-04-05T17:30:58.105",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620786,1712338258115,-500.0,0.0002493,2,"2024-04-05T17:30:58.115",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620787,1712338258125,-500.0,0.0002493,2,"2024-04-05T17:30:58.125",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620788,1712338258135,-500.0,0.0002493,2,"2024-04-05T17:30:58.135",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620789,1712338258144,-500.0,0.0002493,2,"2024-04-05T17:30:58.144",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620790,1712338258153,-500.0,0.0002493,2,"2024-04-05T17:30:58.153",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620791,1712338258163,-500.0,0.0002493,2,"2024-04-05T17:30:58.163",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620792,1712338258173,-500.0,0.0002493,2,"2024-04-05T17:30:58.173",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620793,1712338258183,-500.0,0.0002493,2,"2024-04-05T17:30:58.183",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620794,1712338258194,-500.0,0.0002493,2,"2024-04-05T17:30:58.194",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620795,1712338258203,-500.0,0.0002493,2,"2024-04-05T17:30:58.203",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620796,1712338258214,-636.6394603,0.0002493,2,"2024-04-05T17:30:58.214",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620797,1712338258225,-665.1,0.0002493,2,"2024-04-05T17:30:58.225",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620798,1712338258235,-500.0,0.0002493,2,"2024-04-05T17:30:58.235",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620799,1712338258245,-500.0,0.0002493,2,"2024-04-05T17:30:58.245",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620800,1712338258255,-500.0,0.0002493,2,"2024-04-05T17:30:58.255",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620801,1712338258265,-500.0,0.0002493,2,"2024-04-05T17:30:58.265",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620802,1712338258275,-500.0,0.0002493,2,"2024-04-05T17:30:58.275",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620803,1712338258285,-500.0,0.0002493,2,"2024-04-05T17:30:58.285",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620804,1712338258294,-500.0,0.0002493,2,"2024-04-05T17:30:58.294",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620805,1712338258305,-500.0,0.0002493,2,"2024-04-05T17:30:58.305",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620806,1712338258315,-154.2,0.0002493,2,"2024-04-05T17:30:58.315",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620807,1712338258324,-500.0,0.0002493,2,"2024-04-05T17:30:58.324",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620808,1712338258335,-2093.31,0.0002493,2,"2024-04-05T17:30:58.335",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620809,1712338258344,-500.0,0.0002493,2,"2024-04-05T17:30:58.344",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620810,1712338258354,-500.0,0.0002493,2,"2024-04-05T17:30:58.354",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620811,1712338258363,-500.0,0.0002493,2,"2024-04-05T17:30:58.363",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620812,1712338258373,-500.0,0.0002493,2,"2024-04-05T17:30:58.373",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620813,1712338258382,-500.0,0.0002493,2,"2024-04-05T17:30:58.382",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620814,1712338258392,-500.0,0.0002493,2,"2024-04-05T17:30:58.392",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620815,1712338258402,-313.86,0.0002493,2,"2024-04-05T17:30:58.402",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620816,1712338258412,-500.0,0.0002493,2,"2024-04-05T17:30:58.412",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620817,1712338258422,-500.0,0.0002493,2,"2024-04-05T17:30:58.422",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620818,1712338258432,-500.0,0.0002493,2,"2024-04-05T17:30:58.432",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620819,1712338258441,-500.0,0.0002493,2,"2024-04-05T17:30:58.441",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620820,1712338258452,-500.0,0.0002493,2,"2024-04-05T17:30:58.452",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620821,1712338258462,-500.0,0.0002493,2,"2024-04-05T17:30:58.462",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620822,1712338258471,-500.0,0.0002493,2,"2024-04-05T17:30:58.471",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620823,1712338258481,-500.0,0.0002493,2,"2024-04-05T17:30:58.481",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620824,1712338258490,-500.0,0.0002493,2,"2024-04-05T17:30:58.490",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620825,1712338258499,-666.1,0.0002493,2,"2024-04-05T17:30:58.499",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620826,1712338258509,-666.1,0.0002493,2,"2024-04-05T17:30:58.509",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620827,1712338258519,-556.3,0.0002493,2,"2024-04-05T17:30:58.519",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620828,1712338258528,-500.0,0.0002493,2,"2024-04-05T17:30:58.528",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620829,1712338258538,-500.0,0.0002493,2,"2024-04-05T17:30:58.538",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620830,1712338258547,-500.0,0.0002493,2,"2024-04-05T17:30:58.547",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620831,1712338258557,-500.0,0.0002493,2,"2024-04-05T17:30:58.557",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620832,1712338258569,-500.0,0.0002493,2,"2024-04-05T17:30:58.569",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620833,1712338258580,-500.0,0.0002493,2,"2024-04-05T17:30:58.580",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620834,1712338258590,-500.0,0.0002493,2,"2024-04-05T17:30:58.590",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620835,1712338258599,-500.0,0.0002493,2,"2024-04-05T17:30:58.599",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620836,1712338258608,-500.0,0.0002493,2,"2024-04-05T17:30:58.608",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620837,1712338258620,-500.0,0.0002493,2,"2024-04-05T17:30:58.620",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620838,1712338258630,-500.0,0.0002493,2,"2024-04-05T17:30:58.630",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620839,1712338258640,-500.0,0.0002493,2,"2024-04-05T17:30:58.640",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620840,1712338258651,-500.0,0.0002493,2,"2024-04-05T17:30:58.651",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620841,1712338258661,-500.0,0.0002493,2,"2024-04-05T17:30:58.661",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620842,1712338258670,-500.0,0.0002493,2,"2024-04-05T17:30:58.670",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620843,1712338258681,-500.0,0.0002493,2,"2024-04-05T17:30:58.681",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620844,1712338258691,-340.63634676,0.0002493,2,"2024-04-05T17:30:58.691",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620845,1712338258702,-500.0,0.0002493,2,"2024-04-05T17:30:58.702",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620846,1712338258711,-500.0,0.0002493,2,"2024-04-05T17:30:58.711",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620847,1712338258723,-338.48,0.0002493,2,"2024-04-05T17:30:58.723",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620848,1712338258734,-500.0,0.0002493,2,"2024-04-05T17:30:58.734",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620849,1712338258743,-500.0,0.0002493,2,"2024-04-05T17:30:58.743",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620850,1712338258754,-500.0,0.0002493,2,"2024-04-05T17:30:58.754",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620851,1712338258764,-521.73,0.0002493,2,"2024-04-05T17:30:58.764",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620852,1712338258773,-521.73,0.0002493,2,"2024-04-05T17:30:58.773",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620853,1712338258783,-500.0,0.0002493,2,"2024-04-05T17:30:58.783",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620854,1712338258796,-500.0,0.0002493,2,"2024-04-05T17:30:58.796",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620855,1712338258805,-500.0,0.0002493,2,"2024-04-05T17:30:58.805",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620856,1712338258816,-500.0,0.0002493,2,"2024-04-05T17:30:58.816",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620857,1712338258826,-500.0,0.0002493,2,"2024-04-05T17:30:58.826",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620858,1712338258837,-500.0,0.0002493,2,"2024-04-05T17:30:58.837",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620859,1712338258847,-500.0,0.0002493,2,"2024-04-05T17:30:58.847",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620860,1712338258856,-500.0,0.0002493,2,"2024-04-05T17:30:58.856",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620861,1712338258868,-500.0,0.0002493,2,"2024-04-05T17:30:58.868",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620862,1712338258878,-500.0,0.0002493,2,"2024-04-05T17:30:58.878",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620863,1712338258887,-500.0,0.0002493,2,"2024-04-05T17:30:58.887",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620864,1712338258897,-6198.27,0.0002493,2,"2024-04-05T17:30:58.897",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620865,1712338258906,-697.88,0.0002493,2,"2024-04-05T17:30:58.906",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620866,1712338258915,-6198.27,0.0002493,2,"2024-04-05T17:30:58.915",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620867,1712338258925,-500.0,0.0002493,2,"2024-04-05T17:30:58.925",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620868,1712338258934,-500.0,0.0002493,2,"2024-04-05T17:30:58.934",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620869,1712338258943,-326.72,0.0002493,2,"2024-04-05T17:30:58.943",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620870,1712338258953,-870.62,0.0002493,2,"2024-04-05T17:30:58.953",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620871,1712338258963,-870.62,0.0002493,2,"2024-04-05T17:30:58.963",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620872,1712338258973,-500.0,0.0002493,2,"2024-04-05T17:30:58.973",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620873,1712338258982,-500.0,0.0002493,2,"2024-04-05T17:30:58.982",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620874,1712338258991,-581.29,0.0002493,2,"2024-04-05T17:30:58.991",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620875,1712338259000,-500.0,0.0002493,2,"2024-04-05T17:30:59.000",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620876,1712338259010,-500.0,0.0002493,2,"2024-04-05T17:30:59.010",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620877,1712338259021,-1319.68,0.0002493,2,"2024-04-05T17:30:59.021",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620878,1712338259030,-500.0,0.0002493,2,"2024-04-05T17:30:59.030",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620879,1712338259040,-500.0,0.0002493,2,"2024-04-05T17:30:59.040",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620880,1712338259049,-824.97,0.0002493,2,"2024-04-05T17:30:59.049",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620881,1712338259058,-2555.06,0.0002493,2,"2024-04-05T17:30:59.058",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620882,1712338259069,-1828.06,0.0002493,2,"2024-04-05T17:30:59.069",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620883,1712338259078,-1828.06,0.0002493,2,"2024-04-05T17:30:59.078",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620884,1712338259090,-984.0,0.0002493,2,"2024-04-05T17:30:59.090",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620885,1712338259099,-984.0,0.0002493,2,"2024-04-05T17:30:59.099",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620886,1712338259109,-551.73,0.0002493,2,"2024-04-05T17:30:59.109",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620887,1712338259118,-500.0,0.0002493,2,"2024-04-05T17:30:59.118",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620888,1712338259127,-500.0,0.0002493,2,"2024-04-05T17:30:59.127",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620889,1712338259137,-500.0,0.0002493,2,"2024-04-05T17:30:59.137",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620890,1712338259146,-1806.43,0.0002493,2,"2024-04-05T17:30:59.146",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620891,1712338259156,-875.67,0.0002493,2,"2024-04-05T17:30:59.156",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620892,1712338259165,-500.0,0.0002493,2,"2024-04-05T17:30:59.165",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620893,1712338259174,-875.67,0.0002493,2,"2024-04-05T17:30:59.174",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620894,1712338259183,-738.48,0.0002493,2,"2024-04-05T17:30:59.183",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620895,1712338259193,-738.48,0.0002493,2,"2024-04-05T17:30:59.193",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620896,1712338259202,-3098.72,0.0002493,2,"2024-04-05T17:30:59.202",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620897,1712338259212,-500.0,0.0002493,2,"2024-04-05T17:30:59.212",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620898,1712338259221,-500.0,0.0002493,2,"2024-04-05T17:30:59.221",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620899,1712338259231,-500.0,0.0002493,2,"2024-04-05T17:30:59.231",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620900,1712338259242,-742.06,0.0002493,2,"2024-04-05T17:30:59.242",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620901,1712338259252,-742.06,0.0002493,2,"2024-04-05T17:30:59.252",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620902,1712338259262,-638.71,0.0002493,2,"2024-04-05T17:30:59.262",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620903,1712338259271,-638.71,0.0002493,2,"2024-04-05T17:30:59.271",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620904,1712338259281,-684.28,0.0002493,2,"2024-04-05T17:30:59.281",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620905,1712338259291,-684.28,0.0002493,2,"2024-04-05T17:30:59.291",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620906,1712338259301,-500.0,0.0002493,2,"2024-04-05T17:30:59.301",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620907,1712338259310,-1827.08,0.0002493,2,"2024-04-05T17:30:59.310",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620908,1712338259320,-500.0,0.0002493,2,"2024-04-05T17:30:59.320",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620909,1712338259331,-1581.53,0.0002493,2,"2024-04-05T17:30:59.331",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620910,1712338259341,-684.36,0.0002493,2,"2024-04-05T17:30:59.341",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620911,1712338259351,-517.77,0.0002493,2,"2024-04-05T17:30:59.351",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620912,1712338259361,-517.77,0.0002493,2,"2024-04-05T17:30:59.361",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620913,1712338259371,-746.9,0.0002493,2,"2024-04-05T17:30:59.371",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620914,1712338259381,-1450.83,0.0002493,2,"2024-04-05T17:30:59.381",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620915,1712338259390,-1119.45,0.0002493,2,"2024-04-05T17:30:59.390",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620916,1712338259400,-1119.45,0.0002493,2,"2024-04-05T17:30:59.400",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620917,1712338259409,-500.0,0.0002493,2,"2024-04-05T17:30:59.409",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620918,1712338259419,-500.0,0.0002493,2,"2024-04-05T17:30:59.419",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620919,1712338259429,-500.0,0.0002493,2,"2024-04-05T17:30:59.429",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620920,1712338259440,-500.0,0.0002493,2,"2024-04-05T17:30:59.440",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620921,1712338259450,-798.56,0.0002493,2,"2024-04-05T17:30:59.450",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620922,1712338259460,-798.56,0.0002493,2,"2024-04-05T17:30:59.460",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620923,1712338259469,-2307.61,0.0002493,2,"2024-04-05T17:30:59.469",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620924,1712338259479,-1087.46,0.0002493,2,"2024-04-05T17:30:59.479",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620925,1712338259489,-744.88,0.0002493,2,"2024-04-05T17:30:59.489",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620926,1712338259499,-176.32,0.0002493,2,"2024-04-05T17:30:59.499",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620927,1712338259509,-744.88,0.0002493,2,"2024-04-05T17:30:59.509",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620928,1712338259520,-698.97,0.0002493,2,"2024-04-05T17:30:59.520",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620929,1712338259531,-500.0,0.0002493,2,"2024-04-05T17:30:59.531",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620930,1712338259541,-500.0,0.0002493,2,"2024-04-05T17:30:59.541",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620931,1712338259553,-702.03,0.0002493,2,"2024-04-05T17:30:59.553",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620932,1712338259564,-500.0,0.0002493,2,"2024-04-05T17:30:59.564",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620933,1712338259576,-500.0,0.0002493,2,"2024-04-05T17:30:59.576",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620934,1712338259588,-500.0,0.0002493,2,"2024-04-05T17:30:59.588",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620935,1712338259598,-3976.11,0.0002493,2,"2024-04-05T17:30:59.598",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620936,1712338259607,-500.0,0.0002493,2,"2024-04-05T17:30:59.607",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620937,1712338259617,-500.0,0.0002493,2,"2024-04-05T17:30:59.617",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620938,1712338259626,-1206.67,0.0002493,2,"2024-04-05T17:30:59.626",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620939,1712338259636,-1206.67,0.0002493,2,"2024-04-05T17:30:59.636",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620940,1712338259645,-1390.12,0.0002493,2,"2024-04-05T17:30:59.645",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620941,1712338259655,-680.23,0.0002493,2,"2024-04-05T17:30:59.655",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620942,1712338259665,-1390.12,0.0002493,2,"2024-04-05T17:30:59.665",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620943,1712338259674,-922.53,0.0002493,2,"2024-04-05T17:30:59.674",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620944,1712338259684,-500.0,0.0002493,2,"2024-04-05T17:30:59.684",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620945,1712338259693,-500.0,0.0002493,2,"2024-04-05T17:30:59.693",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620946,1712338259703,-500.0,0.0002493,2,"2024-04-05T17:30:59.703",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620947,1712338259713,-500.0,0.0002493,2,"2024-04-05T17:30:59.713",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620948,1712338259722,-795.8,0.0002493,2,"2024-04-05T17:30:59.722",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620949,1712338259732,-500.0,0.0002493,2,"2024-04-05T17:30:59.732",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620950,1712338259741,-598.47,0.0002493,2,"2024-04-05T17:30:59.741",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620951,1712338259751,-500.0,0.0002493,2,"2024-04-05T17:30:59.751",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620952,1712338259760,-598.47,0.0002493,2,"2024-04-05T17:30:59.760",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620953,1712338259770,-612.78,0.0002493,2,"2024-04-05T17:30:59.770",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620954,1712338259779,-500.0,0.0002493,2,"2024-04-05T17:30:59.779",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620955,1712338259791,-612.78,0.0002493,2,"2024-04-05T17:30:59.791",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620956,1712338259801,-3055.09,0.0002493,2,"2024-04-05T17:30:59.801",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620957,1712338259810,-1001.5,0.0002493,2,"2024-04-05T17:30:59.810",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620958,1712338259820,-1165.0,0.0002493,2,"2024-04-05T17:30:59.820",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620959,1712338259829,-1165.0,0.0002493,2,"2024-04-05T17:30:59.829",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620960,1712338259841,-500.0,0.0002493,2,"2024-04-05T17:30:59.841",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620961,1712338259851,-500.0,0.0002493,2,"2024-04-05T17:30:59.851",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620962,1712338259860,-500.0,0.0002493,2,"2024-04-05T17:30:59.860",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620963,1712338259872,-879.35,0.0002493,2,"2024-04-05T17:30:59.872",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620964,1712338259883,-1861.46,0.0002493,2,"2024-04-05T17:30:59.883",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620965,1712338259894,-1476.44,0.0002493,2,"2024-04-05T17:30:59.894",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620966,1712338259904,-1476.44,0.0002493,2,"2024-04-05T17:30:59.904",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620967,1712338259915,-8153.98,0.0002493,2,"2024-04-05T17:30:59.915",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620968,1712338259927,-500.0,0.0002493,2,"2024-04-05T17:30:59.927",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620969,1712338259939,-472.27186189,0.0002493,2,"2024-04-05T17:30:59.939",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620970,1712338259950,-500.0,0.0002493,2,"2024-04-05T17:30:59.950",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620971,1712338259963,-500.0,0.0002493,2,"2024-04-05T17:30:59.963",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620972,1712338259974,-500.0,0.0002493,2,"2024-04-05T17:30:59.974",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620973,1712338260188,-500.0,0.0002493,2,"2024-04-05T17:31:00.188",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620974,1712338260198,-7428.89,0.0002493,2,"2024-04-05T17:31:00.198",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620975,1712338260208,-504.88,0.0002493,2,"2024-04-05T17:31:00.208",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620976,1712338260218,-500.0,0.0002493,2,"2024-04-05T17:31:00.218",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620977,1712338260227,-500.0,0.0002493,2,"2024-04-05T17:31:00.227",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620978,1712338260237,-1055.21,0.0002493,2,"2024-04-05T17:31:00.237",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620979,1712338260247,-500.0,0.0002493,2,"2024-04-05T17:31:00.247",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620980,1712338260257,-500.0,0.0002493,2,"2024-04-05T17:31:00.257",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620981,1712338260267,-500.0,0.0002493,2,"2024-04-05T17:31:00.267",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620982,1712338260277,-500.0,0.0002493,2,"2024-04-05T17:31:00.277",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620983,1712338260287,-500.0,0.0002493,2,"2024-04-05T17:31:00.287",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620984,1712338260297,-257.69,0.0002493,2,"2024-04-05T17:31:00.297",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620985,1712338260306,-551.15,0.0002493,2,"2024-04-05T17:31:00.306",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620986,1712338260316,-551.15,0.0002493,2,"2024-04-05T17:31:00.316",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620987,1712338260325,-500.0,0.0002493,2,"2024-04-05T17:31:00.325",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620988,1712338260336,-1312.68,0.0002493,2,"2024-04-05T17:31:00.336",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620989,1712338260345,-500.0,0.0002493,2,"2024-04-05T17:31:00.345",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620990,1712338260354,-500.0,0.0002493,2,"2024-04-05T17:31:00.354",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620991,1712338260364,-614.7,0.0002493,2,"2024-04-05T17:31:00.364",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620992,1712338260373,-1049.94,0.0002493,2,"2024-04-05T17:31:00.373",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620993,1712338260383,-614.7,0.0002493,2,"2024-04-05T17:31:00.383",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620994,1712338260392,-500.0,0.0002493,2,"2024-04-05T17:31:00.392",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620995,1712338260402,-500.0,0.0002493,2,"2024-04-05T17:31:00.402",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620996,1712338260412,-728.13,0.0002493,2,"2024-04-05T17:31:00.412",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620997,1712338260421,-611.38,0.0002493,2,"2024-04-05T17:31:00.421",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620998,1712338260430,-611.38,0.0002493,2,"2024-04-05T17:31:00.430",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321620999,1712338260440,-555.45,0.0002493,2,"2024-04-05T17:31:00.440",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621000,1712338260450,-687.44,0.0002493,2,"2024-04-05T17:31:00.450",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621001,1712338260460,-500.0,0.0002493,2,"2024-04-05T17:31:00.460",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621002,1712338260469,-500.0,0.0002493,2,"2024-04-05T17:31:00.469",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621003,1712338260479,-500.0,0.0002493,2,"2024-04-05T17:31:00.479",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621004,1712338260489,-500.0,0.0002493,2,"2024-04-05T17:31:00.489",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621005,1712338260499,-770.21,0.0002493,2,"2024-04-05T17:31:00.499",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621006,1712338260508,-500.0,0.0002493,2,"2024-04-05T17:31:00.508",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621007,1712338260518,-800.92,0.0002493,2,"2024-04-05T17:31:00.518",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621008,1712338260528,-500.0,0.0002493,2,"2024-04-05T17:31:00.528",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621009,1712338260539,-724.12,0.0002493,2,"2024-04-05T17:31:00.539",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621010,1712338260549,-500.0,0.0002493,2,"2024-04-05T17:31:00.549",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621011,1712338260558,-500.0,0.0002493,2,"2024-04-05T17:31:00.558",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621012,1712338260568,-6720.27,0.0002493,2,"2024-04-05T17:31:00.568",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621013,1712338260578,-500.0,0.0002493,2,"2024-04-05T17:31:00.578",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621014,1712338260594,-956.16,0.0002493,2,"2024-04-05T17:31:00.594",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621015,1712338260604,-500.0,0.0002493,2,"2024-04-05T17:31:00.604",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621016,1712338260616,-500.0,0.0002493,2,"2024-04-05T17:31:00.616",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621017,1712338260626,-500.0,0.0002493,2,"2024-04-05T17:31:00.626",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621018,1712338260637,-500.0,0.0002493,2,"2024-04-05T17:31:00.637",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621019,1712338260648,-572.95,0.0002493,2,"2024-04-05T17:31:00.648",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621020,1712338260658,-1045.63,0.0002493,2,"2024-04-05T17:31:00.658",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621021,1712338260669,-1045.63,0.0002493,2,"2024-04-05T17:31:00.669",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621022,1712338260679,-573.24,0.0002493,2,"2024-04-05T17:31:00.679",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621023,1712338260691,-701.45,0.0002493,2,"2024-04-05T17:31:00.691",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621024,1712338260702,-611.52,0.0002493,2,"2024-04-05T17:31:00.702",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621025,1712338260711,-611.52,0.0002493,2,"2024-04-05T17:31:00.711",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621026,1712338260722,-500.0,0.0002493,2,"2024-04-05T17:31:00.722",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621027,1712338260733,-500.0,0.0002493,2,"2024-04-05T17:31:00.733",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621028,1712338260743,-573.07,0.0002493,2,"2024-04-05T17:31:00.743",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621029,1712338260754,-879.99,0.0002493,2,"2024-04-05T17:31:00.754",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621030,1712338260764,-500.0,0.0002493,2,"2024-04-05T17:31:00.764",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621031,1712338260775,-500.0,0.0002493,2,"2024-04-05T17:31:00.775",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621032,1712338260787,-612.1,0.0002493,2,"2024-04-05T17:31:00.787",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621033,1712338260801,-500.0,0.0002493,2,"2024-04-05T17:31:00.801",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621034,1712338260811,-702.33,0.0002493,2,"2024-04-05T17:31:00.811",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621035,1712338260820,-702.33,0.0002493,2,"2024-04-05T17:31:00.820",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621036,1712338260830,-500.0,0.0002493,2,"2024-04-05T17:31:00.830",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621037,1712338260841,-500.0,0.0002493,2,"2024-04-05T17:31:00.841",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621038,1712338260851,-500.0,0.0002493,2,"2024-04-05T17:31:00.851",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621039,1712338260863,-4163.66,0.0002493,2,"2024-04-05T17:31:00.863",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621040,1712338260872,-582.5,0.0002493,2,"2024-04-05T17:31:00.872",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621041,1712338260883,-582.5,0.0002493,2,"2024-04-05T17:31:00.883",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621042,1712338260894,-1165.01,0.0002493,2,"2024-04-05T17:31:00.894",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621043,1712338260905,-500.0,0.0002493,2,"2024-04-05T17:31:00.905",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621044,1712338260916,-500.0,0.0002493,2,"2024-04-05T17:31:00.916",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621045,1712338260928,-509.91,0.0002493,2,"2024-04-05T17:31:00.928",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621046,1712338260938,-500.0,0.0002493,2,"2024-04-05T17:31:00.938",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621047,1712338260950,-677.05,0.0002493,2,"2024-04-05T17:31:00.950",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621048,1712338260960,-677.05,0.0002493,2,"2024-04-05T17:31:00.960",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621049,1712338260971,-500.0,0.0002493,2,"2024-04-05T17:31:00.971",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621050,1712338260984,-500.0,0.0002493,2,"2024-04-05T17:31:00.984",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621051,1712338260996,-500.0,0.0002493,2,"2024-04-05T17:31:00.996",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621052,1712338261007,-656.88,0.0002493,2,"2024-04-05T17:31:01.007",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621053,1712338261017,-163.89,0.00024931,2,"2024-04-05T17:31:01.017",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621054,1712338261028,-478.74,0.00024931,2,"2024-04-05T17:31:01.028",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621055,1712338261038,-500.0,0.00024931,2,"2024-04-05T17:31:01.038",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621056,1712338261050,-500.0,0.00024931,2,"2024-04-05T17:31:01.050",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621057,1712338261061,-500.0,0.00024931,2,"2024-04-05T17:31:01.061",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621058,1712338261074,-500.0,0.00024931,2,"2024-04-05T17:31:01.074",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621059,1712338261085,-500.0,0.00024931,2,"2024-04-05T17:31:01.085",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621060,1712338261095,-429.88880456,0.00024931,2,"2024-04-05T17:31:01.095",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621061,1712338261105,-500.0,0.00024931,2,"2024-04-05T17:31:01.105",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621062,1712338261116,-500.0,0.00024931,2,"2024-04-05T17:31:01.116",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621063,1712338261126,-500.0,0.00024931,2,"2024-04-05T17:31:01.126",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621064,1712338261137,-500.0,0.00024931,2,"2024-04-05T17:31:01.137",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621065,1712338261147,-500.0,0.00024931,2,"2024-04-05T17:31:01.147",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621066,1712338261158,-565.65129386,0.00024931,2,"2024-04-05T17:31:01.158",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621067,1712338261168,-500.0,0.00024931,2,"2024-04-05T17:31:01.168",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621068,1712338261178,-500.0,0.00024931,2,"2024-04-05T17:31:01.178",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621069,1712338261188,-500.0,0.00024931,2,"2024-04-05T17:31:01.188",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621070,1712338261197,-500.0,0.00024931,2,"2024-04-05T17:31:01.197",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621071,1712338261208,-500.0,0.00024931,2,"2024-04-05T17:31:01.208",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621072,1712338261218,-571.8,0.00024931,2,"2024-04-05T17:31:01.218",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621073,1712338261229,-500.0,0.00024931,2,"2024-04-05T17:31:01.229",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621074,1712338261239,-500.0,0.00024931,2,"2024-04-05T17:31:01.239",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621075,1712338261250,-500.0,0.00024931,2,"2024-04-05T17:31:01.250",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621076,1712338261260,-500.0,0.00024931,2,"2024-04-05T17:31:01.260",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621077,1712338261270,-500.0,0.00024931,2,"2024-04-05T17:31:01.270",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621078,1712338261280,-500.0,0.00024931,2,"2024-04-05T17:31:01.280",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621079,1712338261290,-183.37951959,0.00024931,2,"2024-04-05T17:31:01.290",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621080,1712338261300,-150.0,0.00024931,2,"2024-04-05T17:31:01.300",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621081,1712338261310,-500.0,0.00024931,2,"2024-04-05T17:31:01.310",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621082,1712338261321,-500.0,0.00024931,2,"2024-04-05T17:31:01.321",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621083,1712338261332,-500.0,0.00024931,2,"2024-04-05T17:31:01.332",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621084,1712338261342,-500.0,0.00024931,2,"2024-04-05T17:31:01.342",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621085,1712338261352,-500.0,0.00024931,2,"2024-04-05T17:31:01.352",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621086,1712338261363,-500.0,0.00024931,2,"2024-04-05T17:31:01.363",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621087,1712338261374,-707.58,0.00024931,2,"2024-04-05T17:31:01.374",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621088,1712338261383,-977.29,0.00024931,2,"2024-04-05T17:31:01.383",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621089,1712338261394,-652.37,0.00024931,2,"2024-04-05T17:31:01.394",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621090,1712338261404,-538.52,0.00024931,2,"2024-04-05T17:31:01.404",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621091,1712338261414,-2021.34,0.00024931,2,"2024-04-05T17:31:01.414",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621092,1712338261424,-960.69,0.00024931,2,"2024-04-05T17:31:01.424",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621093,1712338261434,-500.0,0.00024931,2,"2024-04-05T17:31:01.434",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621094,1712338261445,-1029.79,0.00024931,2,"2024-04-05T17:31:01.445",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621095,1712338261455,-500.0,0.00024931,2,"2024-04-05T17:31:01.455",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621096,1712338261466,-633.36,0.00024931,2,"2024-04-05T17:31:01.466",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621097,1712338261476,-517.09,0.00024931,2,"2024-04-05T17:31:01.476",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621098,1712338261485,-821.25,0.00024931,2,"2024-04-05T17:31:01.485",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621099,1712338261495,-500.0,0.00024931,2,"2024-04-05T17:31:01.495",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621100,1712338261506,-7709.0,0.00024932,2,"2024-04-05T17:31:01.506",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621101,1712338261516,-22080.0,0.00024932,2,"2024-04-05T17:31:01.516",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621102,1712338261526,-159145.0,0.00024932,2,"2024-04-05T17:31:01.526",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621103,1712338261536,-207.64,0.00024941,2,"2024-04-05T17:31:01.536",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621104,1712338261546,-1070.32009499,0.00024962,2,"2024-04-05T17:31:01.546",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621105,1712338261557,-633.36,0.00024968,2,"2024-04-05T17:31:01.557",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621106,1712338261567,-500.0,0.00024968,2,"2024-04-05T17:31:01.567",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621107,1712338261578,-392.55521767,0.00024969,2,"2024-04-05T17:31:01.578",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621108,1712338261590,-500.0,0.00024969,2,"2024-04-05T17:31:01.590",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621109,1712338261600,-500.0,0.00024969,2,"2024-04-05T17:31:01.600",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621110,1712338261610,-500.0,0.00024969,2,"2024-04-05T17:31:01.610",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621111,1712338261621,-500.0,0.00024969,2,"2024-04-05T17:31:01.621",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621112,1712338261631,-1077.17,0.00024969,2,"2024-04-05T17:31:01.631",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621113,1712338261641,-500.0,0.00024969,2,"2024-04-05T17:31:01.641",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621114,1712338261651,-500.0,0.00024969,2,"2024-04-05T17:31:01.651",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621115,1712338261660,-500.0,0.00024969,2,"2024-04-05T17:31:01.660",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621116,1712338261670,-596.12132909,0.00024969,2,"2024-04-05T17:31:01.670",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621117,1712338261680,-500.0,0.00024969,2,"2024-04-05T17:31:01.680",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621118,1712338261691,-500.0,0.00024969,2,"2024-04-05T17:31:01.691",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621119,1712338261702,-500.0,0.00024969,2,"2024-04-05T17:31:01.702",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621120,1712338261712,-500.0,0.00024969,2,"2024-04-05T17:31:01.712",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621121,1712338261724,-500.0,0.00024969,2,"2024-04-05T17:31:01.724",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621122,1712338261735,-500.0,0.00024969,2,"2024-04-05T17:31:01.735",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621123,1712338261746,-500.0,0.00024969,2,"2024-04-05T17:31:01.746",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621124,1712338261756,-500.0,0.00024969,2,"2024-04-05T17:31:01.756",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621125,1712338261766,-500.0,0.00024969,2,"2024-04-05T17:31:01.766",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621126,1712338261776,-500.0,0.00024969,2,"2024-04-05T17:31:01.776",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621127,1712338261786,-500.0,0.00024969,2,"2024-04-05T17:31:01.786",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621128,1712338261800,-500.0,0.00024969,2,"2024-04-05T17:31:01.800",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621129,1712338261811,-500.0,0.00024969,2,"2024-04-05T17:31:01.811",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621130,1712338261822,-500.0,0.00024969,2,"2024-04-05T17:31:01.822",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621131,1712338261833,-516.63,0.00024969,2,"2024-04-05T17:31:01.833",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621132,1712338261845,-500.0,0.00024969,2,"2024-04-05T17:31:01.845",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621133,1712338261856,-500.0,0.00024969,2,"2024-04-05T17:31:01.856",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621134,1712338261866,-500.0,0.00024969,2,"2024-04-05T17:31:01.866",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621135,1712338261878,-500.0,0.00024969,2,"2024-04-05T17:31:01.878",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621136,1712338261888,-500.0,0.00024969,2,"2024-04-05T17:31:01.888",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621137,1712338261898,-240.29,0.00024969,2,"2024-04-05T17:31:01.898",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621138,1712338261909,-500.0,0.00024969,2,"2024-04-05T17:31:01.909",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621139,1712338261920,-500.0,0.00024969,2,"2024-04-05T17:31:01.920",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621140,1712338261930,-500.0,0.00024969,2,"2024-04-05T17:31:01.930",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621141,1712338261941,-500.0,0.00024969,2,"2024-04-05T17:31:01.941",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621142,1712338261952,-665.1,0.00024969,2,"2024-04-05T17:31:01.952",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621143,1712338261962,-500.0,0.00024969,2,"2024-04-05T17:31:01.962",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621144,1712338261972,-500.0,0.00024969,2,"2024-04-05T17:31:01.972",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621145,1712338261982,-154.2,0.00024969,2,"2024-04-05T17:31:01.982",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621146,1712338261993,-2093.31,0.00024969,2,"2024-04-05T17:31:01.993",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621147,1712338262003,-500.0,0.00024969,2,"2024-04-05T17:31:02.003",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621148,1712338262014,-500.0,0.00024969,2,"2024-04-05T17:31:02.014",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621149,1712338262023,-500.0,0.00024969,2,"2024-04-05T17:31:02.023",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621150,1712338262033,-500.0,0.00024969,2,"2024-04-05T17:31:02.033",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621151,1712338262042,-500.0,0.00024969,2,"2024-04-05T17:31:02.042",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621152,1712338262052,-556.3,0.00024969,2,"2024-04-05T17:31:02.052",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621153,1712338262061,-500.0,0.00024969,2,"2024-04-05T17:31:02.061",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621154,1712338262071,-500.0,0.00024969,2,"2024-04-05T17:31:02.071",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621155,1712338262083,-500.0,0.00024969,2,"2024-04-05T17:31:02.083",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621156,1712338262092,-500.0,0.00024969,2,"2024-04-05T17:31:02.092",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621157,1712338262103,-335.83,0.00024969,2,"2024-04-05T17:31:02.103",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621158,1712338262114,-500.0,0.00024969,2,"2024-04-05T17:31:02.114",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621159,1712338262125,-500.0,0.00024969,2,"2024-04-05T17:31:02.125",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621160,1712338262134,-500.0,0.00024969,2,"2024-04-05T17:31:02.134",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621161,1712338262145,-500.0,0.00024969,2,"2024-04-05T17:31:02.145",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621162,1712338262155,-697.88,0.00024969,2,"2024-04-05T17:31:02.155",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621163,1712338262166,-581.29,0.00024969,2,"2024-04-05T17:31:02.166",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621164,1712338262175,-1319.68,0.00024969,2,"2024-04-05T17:31:02.175",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621165,1712338262186,-824.97,0.00024969,2,"2024-04-05T17:31:02.186",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621166,1712338262196,-2555.06,0.00024969,2,"2024-04-05T17:31:02.196",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621167,1712338262206,-551.73,0.00024969,2,"2024-04-05T17:31:02.206",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621168,1712338262216,-500.0,0.00024969,2,"2024-04-05T17:31:02.216",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621169,1712338262225,-1806.43,0.00024969,2,"2024-04-05T17:31:02.225",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621170,1712338262235,-963.15,0.00024969,2,"2024-04-05T17:31:02.235",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621171,1712338262246,-500.0,0.00024969,2,"2024-04-05T17:31:02.246",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621172,1712338262257,-1371.12,0.00024969,2,"2024-04-05T17:31:02.257",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621173,1712338262266,-3098.72,0.00024969,2,"2024-04-05T17:31:02.266",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621174,1712338262276,-500.0,0.00024969,2,"2024-04-05T17:31:02.276",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621175,1712338262285,-500.0,0.00024969,2,"2024-04-05T17:31:02.285",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621176,1712338262296,-500.0,0.00024969,2,"2024-04-05T17:31:02.296",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621177,1712338262305,-1827.08,0.00024969,2,"2024-04-05T17:31:02.305",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621178,1712338262316,-500.0,0.00024969,2,"2024-04-05T17:31:02.316",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621179,1712338262326,-1581.53,0.00024969,2,"2024-04-05T17:31:02.326",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621180,1712338262337,-749.43,0.00024969,2,"2024-04-05T17:31:02.337",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621181,1712338262347,-746.9,0.00024969,2,"2024-04-05T17:31:02.347",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621182,1712338262357,-1450.83,0.00024969,2,"2024-04-05T17:31:02.357",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621183,1712338262366,-746.62,0.00024969,2,"2024-04-05T17:31:02.366",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621184,1712338262376,-2307.61,0.00024969,2,"2024-04-05T17:31:02.376",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621185,1712338262386,-652.96,0.00024969,2,"2024-04-05T17:31:02.386",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621186,1712338262396,-1087.46,0.00024969,2,"2024-04-05T17:31:02.396",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621187,1712338262405,-698.97,0.00024969,2,"2024-04-05T17:31:02.405",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621188,1712338262414,-500.0,0.00024969,2,"2024-04-05T17:31:02.414",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621189,1712338262424,-11922.55,0.00024969,2,"2024-04-05T17:31:02.424",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621190,1712338262433,-3976.11,0.00024969,2,"2024-04-05T17:31:02.433",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621191,1712338262443,-922.53,0.00024969,2,"2024-04-05T17:31:02.443",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621192,1712338262452,-500.0,0.00024969,2,"2024-04-05T17:31:02.452",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621193,1712338262462,-500.0,0.00024969,2,"2024-04-05T17:31:02.462",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621194,1712338262471,-603.06,0.00024969,2,"2024-04-05T17:31:02.471",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621195,1712338262481,-500.0,0.00024969,2,"2024-04-05T17:31:02.481",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621196,1712338262491,-500.0,0.00024969,2,"2024-04-05T17:31:02.491",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621197,1712338262501,-500.0,0.00024969,2,"2024-04-05T17:31:02.501",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621198,1712338262511,-500.0,0.00024969,2,"2024-04-05T17:31:02.511",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621199,1712338262522,-3055.09,0.00024969,2,"2024-04-05T17:31:02.522",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621200,1712338262533,-641.25,0.00024969,2,"2024-04-05T17:31:02.533",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621201,1712338262544,-641.25,0.00024969,2,"2024-04-05T17:31:02.544",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621202,1712338262554,-641.25,0.00024969,2,"2024-04-05T17:31:02.554",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621203,1712338262564,-500.0,0.00024969,2,"2024-04-05T17:31:02.564",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621204,1712338262574,-500.0,0.00024969,2,"2024-04-05T17:31:02.574",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621205,1712338262585,-500.0,0.00024969,2,"2024-04-05T17:31:02.585",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621206,1712338262595,-879.35,0.00024969,2,"2024-04-05T17:31:02.595",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621207,1712338262606,-8153.98,0.00024969,2,"2024-04-05T17:31:02.606",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621208,1712338262617,-899.07,0.00024969,2,"2024-04-05T17:31:02.617",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621209,1712338262694,-792.05,0.00024969,2,"2024-04-05T17:31:02.694",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621210,1712338262705,-707.58,0.00024969,2,"2024-04-05T17:31:02.705",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621211,1712338262716,-792.05,0.00024969,2,"2024-04-05T17:31:02.716",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621212,1712338262725,-792.05,0.00024969,2,"2024-04-05T17:31:02.725",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621213,1712338262735,-500.0,0.00024969,2,"2024-04-05T17:31:02.735",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621214,1712338262746,-500.0,0.00024969,2,"2024-04-05T17:31:02.746",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621215,1712338262756,-500.0,0.00024969,2,"2024-04-05T17:31:02.756",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621216,1712338262766,-542.39,0.00024969,2,"2024-04-05T17:31:02.766",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621217,1712338262775,-500.0,0.00024969,2,"2024-04-05T17:31:02.775",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621218,1712338262788,-500.0,0.00024969,2,"2024-04-05T17:31:02.788",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621219,1712338262802,-1081.11,0.00024969,2,"2024-04-05T17:31:02.802",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621220,1712338262813,-500.0,0.00024969,2,"2024-04-05T17:31:02.813",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621221,1712338262823,-504.88,0.00024969,2,"2024-04-05T17:31:02.823",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621222,1712338262834,-977.29,0.00024969,2,"2024-04-05T17:31:02.834",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621223,1712338262850,-1055.21,0.00024969,2,"2024-04-05T17:31:02.850",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621224,1712338262869,-1245.36,0.00024969,2,"2024-04-05T17:31:02.869",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621225,1712338262881,-1245.36,0.00024969,2,"2024-04-05T17:31:02.881",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621226,1712338262891,-1245.36,0.00024969,2,"2024-04-05T17:31:02.891",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621227,1712338262901,-500.0,0.00024969,2,"2024-04-05T17:31:02.901",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621228,1712338262911,-500.0,0.00024969,2,"2024-04-05T17:31:02.911",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621229,1712338262921,-500.0,0.00024969,2,"2024-04-05T17:31:02.921",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621230,1712338262931,-652.37,0.00024969,2,"2024-04-05T17:31:02.931",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621231,1712338262941,-956.53,0.00024969,2,"2024-04-05T17:31:02.941",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621232,1712338262951,-500.0,0.00024969,2,"2024-04-05T17:31:02.951",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621233,1712338262962,-680.29,0.00024969,2,"2024-04-05T17:31:02.962",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621234,1712338262972,-3313.77,0.00024969,2,"2024-04-05T17:31:02.972",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621235,1712338262984,-3313.77,0.00024969,2,"2024-04-05T17:31:02.984",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621236,1712338262995,-3313.77,0.00024969,2,"2024-04-05T17:31:02.995",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621237,1712338263007,-538.52,0.00024969,2,"2024-04-05T17:31:03.007",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621238,1712338263017,-1049.94,0.00024969,2,"2024-04-05T17:31:03.017",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621239,1712338263027,-500.0,0.00024969,2,"2024-04-05T17:31:03.027",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621240,1712338263039,-1012.84,0.00024969,2,"2024-04-05T17:31:03.039",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621241,1712338263050,-1012.84,0.00024969,2,"2024-04-05T17:31:03.050",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621242,1712338263059,-1012.84,0.00024969,2,"2024-04-05T17:31:03.059",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621243,1712338263069,-728.13,0.00024969,2,"2024-04-05T17:31:03.069",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621244,1712338263079,-1085.66,0.00024969,2,"2024-04-05T17:31:03.079",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621245,1712338263091,-555.45,0.00024969,2,"2024-04-05T17:31:03.091",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621246,1712338263101,-4845.9,0.00024969,2,"2024-04-05T17:31:03.101",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621247,1712338263111,-2021.34,0.00024969,2,"2024-04-05T17:31:03.111",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621248,1712338263120,-1662.82,0.00024969,2,"2024-04-05T17:31:03.120",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621249,1712338263130,-1662.82,0.00024969,2,"2024-04-05T17:31:03.130",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621250,1712338263139,-1662.82,0.00024969,2,"2024-04-05T17:31:03.139",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621251,1712338263148,-770.21,0.00024969,2,"2024-04-05T17:31:03.148",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621252,1712338263158,-500.0,0.00024969,2,"2024-04-05T17:31:03.158",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621253,1712338263168,-800.92,0.00024969,2,"2024-04-05T17:31:03.168",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621254,1712338263177,-724.12,0.00024969,2,"2024-04-05T17:31:03.177",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621255,1712338263186,-930.28,0.00024969,2,"2024-04-05T17:31:03.186",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621256,1712338263196,-930.28,0.00024969,2,"2024-04-05T17:31:03.196",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621257,1712338263205,-930.28,0.00024969,2,"2024-04-05T17:31:03.205",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621258,1712338263214,-500.0,0.00024969,2,"2024-04-05T17:31:03.214",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621259,1712338263224,-956.16,0.00024969,2,"2024-04-05T17:31:03.224",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621260,1712338263233,-960.69,0.00024969,2,"2024-04-05T17:31:03.233",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621261,1712338263242,-1063.93,0.00024969,2,"2024-04-05T17:31:03.242",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621262,1712338263252,-1891.97,0.00024969,2,"2024-04-05T17:31:03.252",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621263,1712338263262,-659.5,0.00024969,2,"2024-04-05T17:31:03.262",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621264,1712338263271,-659.5,0.00024969,2,"2024-04-05T17:31:03.271",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621265,1712338263281,-659.5,0.00024969,2,"2024-04-05T17:31:03.281",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621266,1712338263290,-573.24,0.00024969,2,"2024-04-05T17:31:03.290",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621267,1712338263300,-701.45,0.00024969,2,"2024-04-05T17:31:03.300",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621268,1712338263309,-500.0,0.00024969,2,"2024-04-05T17:31:03.309",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621269,1712338263318,-500.0,0.00024969,2,"2024-04-05T17:31:03.318",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621270,1712338263327,-589.37,0.00024969,2,"2024-04-05T17:31:03.327",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621271,1712338263338,-589.37,0.00024969,2,"2024-04-05T17:31:03.338",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621272,1712338263347,-589.37,0.00024969,2,"2024-04-05T17:31:03.347",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621273,1712338263356,-879.99,0.00024969,2,"2024-04-05T17:31:03.356",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621274,1712338263365,-697.61,0.00024969,2,"2024-04-05T17:31:03.365",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621275,1712338263374,-612.1,0.00024969,2,"2024-04-05T17:31:03.374",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621276,1712338263384,-500.0,0.00024969,2,"2024-04-05T17:31:03.384",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621277,1712338263393,-500.0,0.00024969,2,"2024-04-05T17:31:03.393",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621278,1712338263402,-856.32,0.00024969,2,"2024-04-05T17:31:03.402",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621279,1712338263411,-1029.79,0.00024969,2,"2024-04-05T17:31:03.411",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621280,1712338263420,-4163.66,0.00024969,2,"2024-04-05T17:31:03.420",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621281,1712338263429,-500.0,0.00024969,2,"2024-04-05T17:31:03.429",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621282,1712338263439,-1165.01,0.00024969,2,"2024-04-05T17:31:03.439",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621283,1712338263449,-3098.68,0.00024969,2,"2024-04-05T17:31:03.449",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621284,1712338263459,-509.91,0.00024969,2,"2024-04-05T17:31:03.459",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621285,1712338263469,-3098.68,0.00024969,2,"2024-04-05T17:31:03.469",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621286,1712338263479,-3098.68,0.00024969,2,"2024-04-05T17:31:03.479",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621287,1712338263489,-533.74,0.00024969,2,"2024-04-05T17:31:03.489",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621288,1712338263499,-517.09,0.00024969,2,"2024-04-05T17:31:03.499",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621289,1712338263509,-500.0,0.00024969,2,"2024-04-05T17:31:03.509",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621290,1712338263519,-821.25,0.00024969,2,"2024-04-05T17:31:03.519",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621291,1712338263529,-1987.82,0.00024969,2,"2024-04-05T17:31:03.529",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621292,1712338263539,-500.0,0.00024969,2,"2024-04-05T17:31:03.539",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621293,1712338263549,-656.88,0.00024969,2,"2024-04-05T17:31:03.549",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621294,1712338263558,-513.68,0.00024969,2,"2024-04-05T17:31:03.558",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621295,1712338263568,-513.68,0.00024969,2,"2024-04-05T17:31:03.568",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621296,1712338263577,-513.68,0.00024969,2,"2024-04-05T17:31:03.577",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621297,1712338263590,-537.844712,0.0002497,2,"2024-04-05T17:31:03.590",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621298,1712338263599,-684.36,0.00024972,2,"2024-04-05T17:31:03.599",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621299,1712338263608,-702.03,0.00024972,2,"2024-04-05T17:31:03.608",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621300,1712338263617,-680.23,0.00024972,2,"2024-04-05T17:31:03.617",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621301,1712338263626,-795.8,0.00024972,2,"2024-04-05T17:31:03.626",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621302,1712338263635,-1389.3176847,0.00024972,2,"2024-04-05T17:31:03.635",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621303,1712338263644,-1001.5,0.00024972,2,"2024-04-05T17:31:03.644",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621304,1712338263654,-1861.46,0.00024972,2,"2024-04-05T17:31:03.654",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621305,1712338263664,-7428.89,0.00024972,2,"2024-04-05T17:31:03.664",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621306,1712338263673,-1312.68,0.00024972,2,"2024-04-05T17:31:03.673",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621307,1712338263682,-500.0,0.00024972,2,"2024-04-05T17:31:03.682",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621308,1712338263691,-687.44,0.00024972,2,"2024-04-05T17:31:03.691",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621309,1712338263701,-6720.27,0.00024972,2,"2024-04-05T17:31:03.701",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621310,1712338263710,-572.95,0.00024972,2,"2024-04-05T17:31:03.710",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621311,1712338263720,-500.0,0.00024977,2,"2024-04-05T17:31:03.720",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621312,1712338263729,-707.58,0.00024977,2,"2024-04-05T17:31:03.729",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621313,1712338263740,-977.29,0.00024977,2,"2024-04-05T17:31:03.740",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621314,1712338263751,-652.37,0.00024977,2,"2024-04-05T17:31:03.751",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621315,1712338263761,-538.52,0.00024977,2,"2024-04-05T17:31:03.761",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621316,1712338263771,-2021.34,0.00024977,2,"2024-04-05T17:31:03.771",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621317,1712338263780,-960.69,0.00024977,2,"2024-04-05T17:31:03.780",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621318,1712338263790,-500.0,0.00024977,2,"2024-04-05T17:31:03.790",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621319,1712338263802,-1029.79,0.00024977,2,"2024-04-05T17:31:03.802",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621320,1712338263811,-500.0,0.00024977,2,"2024-04-05T17:31:03.811",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621321,1712338263821,-633.36,0.00024977,2,"2024-04-05T17:31:03.821",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621322,1712338263832,-517.09,0.00024977,2,"2024-04-05T17:31:03.832",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621323,1712338263844,-821.25,0.00024977,2,"2024-04-05T17:31:03.844",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621324,1712338263855,-608.85252526,0.00024977,2,"2024-04-05T17:31:03.855",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621325,1712338263866,-5820.14052236,0.00024978,2,"2024-04-05T17:31:03.866",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621326,1712338263877,-150.01,0.00024978,2,"2024-04-05T17:31:03.877",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621327,1712338263887,-963.15,0.00024978,2,"2024-04-05T17:31:03.887",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621328,1712338263897,-963.15,0.00024978,2,"2024-04-05T17:31:03.897",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621329,1712338263907,-963.15,0.00024978,2,"2024-04-05T17:31:03.907",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621330,1712338263918,-963.15,0.00024978,2,"2024-04-05T17:31:03.918",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621331,1712338263927,-1371.12,0.00024978,2,"2024-04-05T17:31:03.927",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621332,1712338263937,-1371.12,0.00024978,2,"2024-04-05T17:31:03.937",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621333,1712338263946,-1371.12,0.00024978,2,"2024-04-05T17:31:03.946",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621334,1712338263955,-1371.12,0.00024978,2,"2024-04-05T17:31:03.955",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621335,1712338263964,-500.0,0.00024978,2,"2024-04-05T17:31:03.964",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621336,1712338263974,-500.0,0.00024978,2,"2024-04-05T17:31:03.974",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621337,1712338263984,-500.0,0.00024978,2,"2024-04-05T17:31:03.984",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621338,1712338263994,-500.0,0.00024978,2,"2024-04-05T17:31:03.994",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621339,1712338264005,-749.43,0.00024978,2,"2024-04-05T17:31:04.005",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621340,1712338264014,-749.43,0.00024978,2,"2024-04-05T17:31:04.014",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621341,1712338264023,-749.43,0.00024978,2,"2024-04-05T17:31:04.023",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621342,1712338264032,-749.43,0.00024978,2,"2024-04-05T17:31:04.032",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621343,1712338264042,-746.62,0.00024978,2,"2024-04-05T17:31:04.042",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621344,1712338264053,-746.62,0.00024978,2,"2024-04-05T17:31:04.053",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621345,1712338264063,-746.62,0.00024978,2,"2024-04-05T17:31:04.063",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621346,1712338264072,-746.62,0.00024978,2,"2024-04-05T17:31:04.072",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621347,1712338264081,-652.96,0.00024978,2,"2024-04-05T17:31:04.081",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621348,1712338264092,-652.96,0.00024978,2,"2024-04-05T17:31:04.092",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621349,1712338264101,-652.96,0.00024978,2,"2024-04-05T17:31:04.101",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621350,1712338264111,-652.96,0.00024978,2,"2024-04-05T17:31:04.111",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621351,1712338264120,-11922.55,0.00024978,2,"2024-04-05T17:31:04.120",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621352,1712338264129,-11922.55,0.00024978,2,"2024-04-05T17:31:04.129",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621353,1712338264138,-11922.55,0.00024978,2,"2024-04-05T17:31:04.138",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621354,1712338264147,-11922.55,0.00024978,2,"2024-04-05T17:31:04.147",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621355,1712338264156,-603.06,0.00024978,2,"2024-04-05T17:31:04.156",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621356,1712338264167,-500.0,0.00024978,2,"2024-04-05T17:31:04.167",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621357,1712338264178,-603.06,0.00024978,2,"2024-04-05T17:31:04.178",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621358,1712338264188,-500.0,0.00024978,2,"2024-04-05T17:31:04.188",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621359,1712338264198,-603.06,0.00024978,2,"2024-04-05T17:31:04.198",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621360,1712338264207,-500.0,0.00024978,2,"2024-04-05T17:31:04.207",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621361,1712338264217,-603.06,0.00024978,2,"2024-04-05T17:31:04.217",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621362,1712338264227,-641.25,0.00024978,2,"2024-04-05T17:31:04.227",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621363,1712338264237,-641.25,0.00024978,2,"2024-04-05T17:31:04.237",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621364,1712338264247,-641.25,0.00024978,2,"2024-04-05T17:31:04.247",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621365,1712338264257,-500.0,0.00024978,2,"2024-04-05T17:31:04.257",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621366,1712338264267,-500.0,0.00024978,2,"2024-04-05T17:31:04.267",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621367,1712338264277,-500.0,0.00024978,2,"2024-04-05T17:31:04.277",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621368,1712338264287,-500.0,0.00024978,2,"2024-04-05T17:31:04.287",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621369,1712338264297,-500.0,0.00024978,2,"2024-04-05T17:31:04.297",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621370,1712338264307,-500.0,0.00024978,2,"2024-04-05T17:31:04.307",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621371,1712338264317,-500.0,0.00024978,2,"2024-04-05T17:31:04.317",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621372,1712338264327,-899.07,0.00024978,2,"2024-04-05T17:31:04.327",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621373,1712338264340,-899.07,0.00024978,2,"2024-04-05T17:31:04.340",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621374,1712338264349,-899.07,0.00024978,2,"2024-04-05T17:31:04.349",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621375,1712338264360,-707.58,0.00024978,2,"2024-04-05T17:31:04.360",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621376,1712338264370,-899.07,0.00024978,2,"2024-04-05T17:31:04.370",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621377,1712338264379,-792.05,0.00024978,2,"2024-04-05T17:31:04.379",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621378,1712338264389,-707.58,0.00024978,2,"2024-04-05T17:31:04.389",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621379,1712338264400,-792.05,0.00024978,2,"2024-04-05T17:31:04.400",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621380,1712338264410,-500.0,0.00024978,2,"2024-04-05T17:31:04.410",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621381,1712338264419,-707.58,0.00024978,2,"2024-04-05T17:31:04.419",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621382,1712338264428,-792.05,0.00024978,2,"2024-04-05T17:31:04.428",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621383,1712338264437,-500.0,0.00024978,2,"2024-04-05T17:31:04.437",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621384,1712338264446,-500.0,0.00024978,2,"2024-04-05T17:31:04.446",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621385,1712338264455,-500.0,0.00024978,2,"2024-04-05T17:31:04.455",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621386,1712338264465,-542.39,0.00024978,2,"2024-04-05T17:31:04.465",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621387,1712338264474,-542.39,0.00024978,2,"2024-04-05T17:31:04.474",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621388,1712338264484,-542.39,0.00024978,2,"2024-04-05T17:31:04.484",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621389,1712338264493,-542.39,0.00024978,2,"2024-04-05T17:31:04.493",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621390,1712338264502,-500.0,0.00024978,2,"2024-04-05T17:31:04.502",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621391,1712338264511,-1081.11,0.00024978,2,"2024-04-05T17:31:04.511",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621392,1712338264520,-500.0,0.00024978,2,"2024-04-05T17:31:04.520",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621393,1712338264530,-1081.11,0.00024978,2,"2024-04-05T17:31:04.530",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621394,1712338264540,-500.0,0.00024978,2,"2024-04-05T17:31:04.540",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621395,1712338264549,-1081.11,0.00024978,2,"2024-04-05T17:31:04.549",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621396,1712338264558,-1081.11,0.00024978,2,"2024-04-05T17:31:04.558",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621397,1712338264567,-977.29,0.00024978,2,"2024-04-05T17:31:04.567",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621398,1712338264577,-977.29,0.00024978,2,"2024-04-05T17:31:04.577",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621399,1712338264589,-977.29,0.00024978,2,"2024-04-05T17:31:04.589",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621400,1712338264600,-1245.36,0.00024978,2,"2024-04-05T17:31:04.600",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621401,1712338264610,-1245.36,0.00024978,2,"2024-04-05T17:31:04.610",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621402,1712338264623,-500.0,0.00024978,2,"2024-04-05T17:31:04.623",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621403,1712338264635,-1245.36,0.00024978,2,"2024-04-05T17:31:04.635",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621404,1712338264646,-500.0,0.00024978,2,"2024-04-05T17:31:04.646",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621405,1712338264658,-500.0,0.00024978,2,"2024-04-05T17:31:04.658",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621406,1712338264668,-500.0,0.00024978,2,"2024-04-05T17:31:04.668",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621407,1712338264678,-652.37,0.00024978,2,"2024-04-05T17:31:04.678",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621408,1712338264688,-652.37,0.00024978,2,"2024-04-05T17:31:04.688",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621409,1712338264699,-652.37,0.00024978,2,"2024-04-05T17:31:04.699",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621410,1712338264708,-956.53,0.00024978,2,"2024-04-05T17:31:04.708",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621411,1712338264719,-956.53,0.00024978,2,"2024-04-05T17:31:04.719",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621412,1712338264729,-956.53,0.00024978,2,"2024-04-05T17:31:04.729",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621413,1712338264740,-956.53,0.00024978,2,"2024-04-05T17:31:04.740",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621414,1712338264750,-680.29,0.00024978,2,"2024-04-05T17:31:04.750",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621415,1712338264760,-680.29,0.00024978,2,"2024-04-05T17:31:04.760",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621416,1712338264771,-680.29,0.00024978,2,"2024-04-05T17:31:04.771",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621417,1712338264781,-680.29,0.00024978,2,"2024-04-05T17:31:04.781",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621418,1712338264794,-3313.77,0.00024978,2,"2024-04-05T17:31:04.794",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621419,1712338264804,-3313.77,0.00024978,2,"2024-04-05T17:31:04.804",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621420,1712338264813,-3313.77,0.00024978,2,"2024-04-05T17:31:04.813",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621421,1712338264823,-538.52,0.00024978,2,"2024-04-05T17:31:04.823",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621422,1712338264835,-538.52,0.00024978,2,"2024-04-05T17:31:04.835",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621423,1712338264845,-538.52,0.00024978,2,"2024-04-05T17:31:04.845",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621424,1712338264855,-1012.84,0.00024978,2,"2024-04-05T17:31:04.855",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621425,1712338264866,-1012.84,0.00024978,2,"2024-04-05T17:31:04.866",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621426,1712338264877,-1012.84,0.00024978,2,"2024-04-05T17:31:04.877",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621427,1712338264887,-1085.66,0.00024978,2,"2024-04-05T17:31:04.887",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621428,1712338264897,-1085.66,0.00024978,2,"2024-04-05T17:31:04.897",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621429,1712338264907,-1085.66,0.00024978,2,"2024-04-05T17:31:04.907",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621430,1712338264917,-4845.9,0.00024978,2,"2024-04-05T17:31:04.917",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621431,1712338264928,-1085.66,0.00024978,2,"2024-04-05T17:31:04.928",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621432,1712338264940,-4845.9,0.00024978,2,"2024-04-05T17:31:04.940",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621433,1712338264950,-4845.9,0.00024978,2,"2024-04-05T17:31:04.950",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621434,1712338264961,-4845.9,0.00024978,2,"2024-04-05T17:31:04.961",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621435,1712338264972,-2021.34,0.00024978,2,"2024-04-05T17:31:04.972",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621436,1712338264982,-1662.82,0.00024978,2,"2024-04-05T17:31:04.982",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621437,1712338264993,-2021.34,0.00024978,2,"2024-04-05T17:31:04.993",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621438,1712338265004,-1662.82,0.00024978,2,"2024-04-05T17:31:05.004",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621439,1712338265014,-2021.34,0.00024978,2,"2024-04-05T17:31:05.014",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621440,1712338265024,-1662.82,0.00024978,2,"2024-04-05T17:31:05.024",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621441,1712338265034,-930.28,0.00024978,2,"2024-04-05T17:31:05.034",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621442,1712338265044,-930.28,0.00024978,2,"2024-04-05T17:31:05.044",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621443,1712338265055,-930.28,0.00024978,2,"2024-04-05T17:31:05.055",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621444,1712338265066,-960.69,0.00024978,2,"2024-04-05T17:31:05.066",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621445,1712338265077,-1063.93,0.00024978,2,"2024-04-05T17:31:05.077",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621446,1712338265088,-1891.97,0.00024978,2,"2024-04-05T17:31:05.088",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621447,1712338265098,-960.69,0.00024978,2,"2024-04-05T17:31:05.098",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621448,1712338265108,-1063.93,0.00024978,2,"2024-04-05T17:31:05.108",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621449,1712338265118,-1891.97,0.00024978,2,"2024-04-05T17:31:05.118",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621450,1712338265129,-1063.93,0.00024978,2,"2024-04-05T17:31:05.129",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621451,1712338265139,-1891.97,0.00024978,2,"2024-04-05T17:31:05.139",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621452,1712338265150,-960.69,0.00024978,2,"2024-04-05T17:31:05.150",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621453,1712338265159,-1891.97,0.00024978,2,"2024-04-05T17:31:05.159",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621454,1712338265170,-1063.93,0.00024978,2,"2024-04-05T17:31:05.170",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621455,1712338265181,-659.5,0.00024978,2,"2024-04-05T17:31:05.181",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621456,1712338265192,-659.5,0.00024978,2,"2024-04-05T17:31:05.192",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621457,1712338265201,-659.5,0.00024978,2,"2024-04-05T17:31:05.201",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621458,1712338265212,-500.0,0.00024978,2,"2024-04-05T17:31:05.212",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621459,1712338265223,-539.52023909,0.00024978,2,"2024-04-05T17:31:05.223",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621460,1712338265234,-500.0,0.00024978,2,"2024-04-05T17:31:05.234",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621461,1712338265244,-500.0,0.00024978,2,"2024-04-05T17:31:05.244",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621462,1712338265254,-240.45749818,0.00024978,2,"2024-04-05T17:31:05.254",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621463,1712338265264,-589.37,0.00024978,2,"2024-04-05T17:31:05.264",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621464,1712338265275,-589.37,0.00024978,2,"2024-04-05T17:31:05.275",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621465,1712338265286,-589.37,0.00024978,2,"2024-04-05T17:31:05.286",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621466,1712338265296,-697.61,0.00024978,2,"2024-04-05T17:31:05.296",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621467,1712338265307,-697.61,0.00024978,2,"2024-04-05T17:31:05.307",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621468,1712338265318,-697.61,0.00024978,2,"2024-04-05T17:31:05.318",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621469,1712338265328,-697.61,0.00024978,2,"2024-04-05T17:31:05.328",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621470,1712338265340,-856.32,0.00024978,2,"2024-04-05T17:31:05.340",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621471,1712338265350,-856.32,0.00024978,2,"2024-04-05T17:31:05.350",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621472,1712338265360,-856.32,0.00024978,2,"2024-04-05T17:31:05.360",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621473,1712338265372,-856.32,0.00024978,2,"2024-04-05T17:31:05.372",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621474,1712338265382,-1029.79,0.00024978,2,"2024-04-05T17:31:05.382",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621475,1712338265394,-1029.79,0.00024978,2,"2024-04-05T17:31:05.394",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621476,1712338265404,-1029.79,0.00024978,2,"2024-04-05T17:31:05.404",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621477,1712338265414,-500.0,0.00024978,2,"2024-04-05T17:31:05.414",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621478,1712338265424,-500.0,0.00024978,2,"2024-04-05T17:31:05.424",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621479,1712338265434,-500.0,0.00024978,2,"2024-04-05T17:31:05.434",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621480,1712338265444,-633.36,0.00024978,2,"2024-04-05T17:31:05.444",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621481,1712338265453,-633.36,0.00024978,2,"2024-04-05T17:31:05.453",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621482,1712338265463,-633.36,0.00024978,2,"2024-04-05T17:31:05.463",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621483,1712338265474,-3098.68,0.00024978,2,"2024-04-05T17:31:05.474",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621484,1712338265484,-533.74,0.00024978,2,"2024-04-05T17:31:05.484",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621485,1712338265494,-3098.68,0.00024978,2,"2024-04-05T17:31:05.494",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621486,1712338265505,-533.74,0.00024978,2,"2024-04-05T17:31:05.505",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621487,1712338265515,-3098.68,0.00024978,2,"2024-04-05T17:31:05.515",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621488,1712338265525,-533.74,0.00024978,2,"2024-04-05T17:31:05.525",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621489,1712338265535,-533.74,0.00024978,2,"2024-04-05T17:31:05.535",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621490,1712338265546,-517.09,0.00024978,2,"2024-04-05T17:31:05.546",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621491,1712338265556,-517.09,0.00024978,2,"2024-04-05T17:31:05.556",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621492,1712338265566,-821.25,0.00024978,2,"2024-04-05T17:31:05.566",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621493,1712338265576,-517.09,0.00024978,2,"2024-04-05T17:31:05.576",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621494,1712338265586,-1987.82,0.00024978,2,"2024-04-05T17:31:05.586",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621495,1712338265596,-821.25,0.00024978,2,"2024-04-05T17:31:05.596",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621496,1712338265606,-1987.82,0.00024978,2,"2024-04-05T17:31:05.606",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621497,1712338265616,-821.25,0.00024978,2,"2024-04-05T17:31:05.616",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621498,1712338265626,-1987.82,0.00024978,2,"2024-04-05T17:31:05.626",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621499,1712338265636,-1987.82,0.00024978,2,"2024-04-05T17:31:05.636",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621500,1712338265647,-513.68,0.00024978,2,"2024-04-05T17:31:05.647",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621501,1712338265658,-513.68,0.00024978,2,"2024-04-05T17:31:05.658",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621502,1712338265668,-500.0,0.00024979,2,"2024-04-05T17:31:05.668",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621503,1712338265678,-500.0,0.00024979,2,"2024-04-05T17:31:05.678",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621504,1712338265687,-500.0,0.00024979,2,"2024-04-05T17:31:05.687",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621505,1712338265697,-500.0,0.00024979,2,"2024-04-05T17:31:05.697",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621506,1712338265707,-500.0,0.00024979,2,"2024-04-05T17:31:05.707",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621507,1712338265717,-500.0,0.00024979,2,"2024-04-05T17:31:05.717",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621508,1712338265728,-173.7,0.00024979,2,"2024-04-05T17:31:05.728",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621509,1712338265738,-500.0,0.00024979,2,"2024-04-05T17:31:05.738",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621510,1712338265749,-500.0,0.00024979,2,"2024-04-05T17:31:05.749",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621511,1712338265759,-478.52101245,0.00024979,2,"2024-04-05T17:31:05.759",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621512,1712338265769,-500.0,0.00024979,2,"2024-04-05T17:31:05.769",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621513,1712338265780,-500.0,0.00024979,2,"2024-04-05T17:31:05.780",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621514,1712338265791,-500.0,0.00024979,2,"2024-04-05T17:31:05.791",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621515,1712338265802,-500.0,0.00024979,2,"2024-04-05T17:31:05.802",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621516,1712338265813,-500.0,0.00024979,2,"2024-04-05T17:31:05.813",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621517,1712338265823,-500.0,0.00024979,2,"2024-04-05T17:31:05.823",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621518,1712338265835,-500.0,0.00024979,2,"2024-04-05T17:31:05.835",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621519,1712338265845,-500.0,0.00024979,2,"2024-04-05T17:31:05.845",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621520,1712338265855,-500.0,0.00024979,2,"2024-04-05T17:31:05.855",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621521,1712338265866,-500.0,0.00024979,2,"2024-04-05T17:31:05.866",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621522,1712338265879,-493.75591909,0.00024979,2,"2024-04-05T17:31:05.879",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621523,1712338265891,-500.0,0.00024979,2,"2024-04-05T17:31:05.891",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621524,1712338265901,-500.0,0.00024979,2,"2024-04-05T17:31:05.901",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621525,1712338265910,-500.0,0.00024979,2,"2024-04-05T17:31:05.910",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621526,1712338265920,-528.53229897,0.00024979,2,"2024-04-05T17:31:05.920",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621527,1712338265930,-500.0,0.00024979,2,"2024-04-05T17:31:05.930",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621528,1712338265939,-500.0,0.00024979,2,"2024-04-05T17:31:05.939",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621529,1712338265949,-599.74,0.00024979,2,"2024-04-05T17:31:05.949",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621530,1712338265960,-500.0,0.00024979,2,"2024-04-05T17:31:05.960",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621531,1712338265971,-599.74,0.00024979,2,"2024-04-05T17:31:05.971",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621532,1712338265982,-599.74,0.00024979,2,"2024-04-05T17:31:05.982",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621533,1712338265992,-500.0,0.00024979,2,"2024-04-05T17:31:05.992",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621534,1712338266003,-500.0,0.00024979,2,"2024-04-05T17:31:06.003",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621535,1712338266014,-282.16619262,0.00024979,2,"2024-04-05T17:31:06.014",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621536,1712338266025,-500.0,0.00024979,2,"2024-04-05T17:31:06.025",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621537,1712338266036,-500.0,0.00024979,2,"2024-04-05T17:31:06.036",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621538,1712338266046,-500.0,0.00024979,2,"2024-04-05T17:31:06.046",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621539,1712338266057,-500.0,0.00024979,2,"2024-04-05T17:31:06.057",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621540,1712338266067,-500.0,0.00024979,2,"2024-04-05T17:31:06.067",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621541,1712338266077,-500.0,0.00024979,2,"2024-04-05T17:31:06.077",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621542,1712338266090,-500.0,0.00024979,2,"2024-04-05T17:31:06.090",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621543,1712338266100,-500.0,0.00024979,2,"2024-04-05T17:31:06.100",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621544,1712338266110,-500.0,0.00024979,2,"2024-04-05T17:31:06.110",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621545,1712338266121,-500.0,0.00024979,2,"2024-04-05T17:31:06.121",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621546,1712338266131,-500.0,0.00024979,2,"2024-04-05T17:31:06.131",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621547,1712338266141,-500.0,0.00024979,2,"2024-04-05T17:31:06.141",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621548,1712338266151,-500.0,0.00024979,2,"2024-04-05T17:31:06.151",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621549,1712338266162,-500.0,0.00024979,2,"2024-04-05T17:31:06.162",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621550,1712338266172,-1077.17,0.00024979,2,"2024-04-05T17:31:06.172",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621551,1712338266182,-1077.17,0.00024979,2,"2024-04-05T17:31:06.182",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621552,1712338266192,-500.0,0.00024979,2,"2024-04-05T17:31:06.192",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621553,1712338266202,-1077.17,0.00024979,2,"2024-04-05T17:31:06.202",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621554,1712338266212,-500.0,0.00024979,2,"2024-04-05T17:31:06.212",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621555,1712338266222,-500.0,0.00024979,2,"2024-04-05T17:31:06.222",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621556,1712338266233,-500.0,0.00024979,2,"2024-04-05T17:31:06.233",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621557,1712338266242,-500.0,0.00024979,2,"2024-04-05T17:31:06.242",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621558,1712338266253,-500.0,0.00024979,2,"2024-04-05T17:31:06.253",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621559,1712338266263,-508.89,0.00024979,2,"2024-04-05T17:31:06.263",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621560,1712338266274,-508.89,0.00024979,2,"2024-04-05T17:31:06.274",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621561,1712338266285,-508.89,0.00024979,2,"2024-04-05T17:31:06.285",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621562,1712338266295,-500.0,0.00024979,2,"2024-04-05T17:31:06.295",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621563,1712338266305,-500.0,0.00024979,2,"2024-04-05T17:31:06.305",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621564,1712338266316,-500.0,0.00024979,2,"2024-04-05T17:31:06.316",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621565,1712338266326,-500.0,0.00024979,2,"2024-04-05T17:31:06.326",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621566,1712338266338,-500.0,0.00024979,2,"2024-04-05T17:31:06.338",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621567,1712338266348,-500.0,0.00024979,2,"2024-04-05T17:31:06.348",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621568,1712338266360,-782.72,0.00024979,2,"2024-04-05T17:31:06.360",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621569,1712338266370,-782.72,0.00024979,2,"2024-04-05T17:31:06.370",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621570,1712338266380,-782.72,0.00024979,2,"2024-04-05T17:31:06.380",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621571,1712338266391,-500.0,0.00024979,2,"2024-04-05T17:31:06.391",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621572,1712338266402,-587.92,0.00024979,2,"2024-04-05T17:31:06.402",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621573,1712338266412,-375.36416173,0.00024979,2,"2024-04-05T17:31:06.412",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621574,1712338266423,-500.0,0.00024979,2,"2024-04-05T17:31:06.423",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621575,1712338266433,-500.0,0.00024979,2,"2024-04-05T17:31:06.433",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621576,1712338266444,-500.0,0.00024979,2,"2024-04-05T17:31:06.444",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621577,1712338266454,-500.0,0.00024979,2,"2024-04-05T17:31:06.454",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621578,1712338266464,-500.0,0.00024979,2,"2024-04-05T17:31:06.464",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621579,1712338266474,-500.0,0.00024979,2,"2024-04-05T17:31:06.474",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621580,1712338266484,-500.0,0.00024979,2,"2024-04-05T17:31:06.484",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621581,1712338266494,-500.0,0.00024979,2,"2024-04-05T17:31:06.494",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621582,1712338266505,-500.0,0.00024979,2,"2024-04-05T17:31:06.505",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621583,1712338266515,-500.0,0.00024979,2,"2024-04-05T17:31:06.515",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621584,1712338266525,-500.0,0.00024979,2,"2024-04-05T17:31:06.525",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621585,1712338266535,-500.0,0.00024979,2,"2024-04-05T17:31:06.535",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621586,1712338266547,-587.51,0.00024979,2,"2024-04-05T17:31:06.547",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621587,1712338266557,-587.51,0.00024979,2,"2024-04-05T17:31:06.557",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621588,1712338266567,-587.51,0.00024979,2,"2024-04-05T17:31:06.567",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621589,1712338266578,-500.0,0.00024979,2,"2024-04-05T17:31:06.578",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621590,1712338266591,-500.0,0.00024979,2,"2024-04-05T17:31:06.591",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621591,1712338266601,-500.0,0.00024979,2,"2024-04-05T17:31:06.601",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621592,1712338266611,-500.0,0.00024979,2,"2024-04-05T17:31:06.611",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621593,1712338266621,-500.0,0.00024979,2,"2024-04-05T17:31:06.621",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621594,1712338266631,-500.0,0.00024979,2,"2024-04-05T17:31:06.631",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621595,1712338266642,-584.35,0.00024979,2,"2024-04-05T17:31:06.642",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621596,1712338266654,-584.35,0.00024979,2,"2024-04-05T17:31:06.654",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621597,1712338266664,-584.35,0.00024979,2,"2024-04-05T17:31:06.664",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621598,1712338266674,-500.0,0.00024979,2,"2024-04-05T17:31:06.674",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621599,1712338266683,-500.0,0.00024979,2,"2024-04-05T17:31:06.683",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621600,1712338266693,-500.0,0.00024979,2,"2024-04-05T17:31:06.693",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621601,1712338266704,-599.66,0.00024979,2,"2024-04-05T17:31:06.704",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621602,1712338266714,-599.66,0.00024979,2,"2024-04-05T17:31:06.714",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621603,1712338266724,-599.66,0.00024979,2,"2024-04-05T17:31:06.724",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621604,1712338266734,-500.0,0.00024979,2,"2024-04-05T17:31:06.734",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621605,1712338266744,-500.0,0.00024979,2,"2024-04-05T17:31:06.744",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621606,1712338266754,-500.0,0.00024979,2,"2024-04-05T17:31:06.754",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621607,1712338266764,-500.0,0.00024979,2,"2024-04-05T17:31:06.764",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621608,1712338266774,-500.0,0.00024979,2,"2024-04-05T17:31:06.774",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621609,1712338266969,-500.0,0.00024979,2,"2024-04-05T17:31:06.969",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621610,1712338266979,-500.0,0.00024979,2,"2024-04-05T17:31:06.979",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621611,1712338266989,-500.0,0.00024979,2,"2024-04-05T17:31:06.989",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621612,1712338266998,-500.0,0.00024979,2,"2024-04-05T17:31:06.998",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621613,1712338267009,-500.0,0.00024979,2,"2024-04-05T17:31:07.009",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621614,1712338267019,-500.0,0.00024979,2,"2024-04-05T17:31:07.019",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621615,1712338267028,-500.0,0.00024979,2,"2024-04-05T17:31:07.028",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621616,1712338267038,-500.0,0.00024979,2,"2024-04-05T17:31:07.038",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621617,1712338267047,-500.0,0.00024979,2,"2024-04-05T17:31:07.047",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621618,1712338267057,-500.0,0.00024979,2,"2024-04-05T17:31:07.057",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621619,1712338267067,-500.0,0.00024979,2,"2024-04-05T17:31:07.067",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621620,1712338267076,-500.0,0.00024979,2,"2024-04-05T17:31:07.076",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621621,1712338267088,-500.0,0.00024979,2,"2024-04-05T17:31:07.088",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621622,1712338267098,-500.0,0.00024979,2,"2024-04-05T17:31:07.098",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621623,1712338267108,-500.0,0.00024979,2,"2024-04-05T17:31:07.108",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621624,1712338267118,-500.0,0.00024979,2,"2024-04-05T17:31:07.118",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621625,1712338267127,-500.0,0.00024979,2,"2024-04-05T17:31:07.127",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621626,1712338267137,-657.09,0.00024979,2,"2024-04-05T17:31:07.137",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621627,1712338267147,-500.0,0.00024979,2,"2024-04-05T17:31:07.147",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621628,1712338267158,-657.09,0.00024979,2,"2024-04-05T17:31:07.158",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621629,1712338267168,-500.0,0.00024979,2,"2024-04-05T17:31:07.168",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621630,1712338267179,-657.09,0.00024979,2,"2024-04-05T17:31:07.179",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621631,1712338267189,-500.0,0.00024979,2,"2024-04-05T17:31:07.189",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621632,1712338267198,-500.0,0.00024979,2,"2024-04-05T17:31:07.198",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621633,1712338267208,-500.0,0.00024979,2,"2024-04-05T17:31:07.208",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621634,1712338267218,-500.0,0.00024979,2,"2024-04-05T17:31:07.218",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621635,1712338267228,-500.0,0.00024979,2,"2024-04-05T17:31:07.228",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621636,1712338267238,-500.0,0.00024979,2,"2024-04-05T17:31:07.238",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621637,1712338267248,-500.0,0.00024979,2,"2024-04-05T17:31:07.248",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621638,1712338267257,-500.0,0.00024979,2,"2024-04-05T17:31:07.257",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621639,1712338267268,-500.0,0.00024979,2,"2024-04-05T17:31:07.268",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621640,1712338267277,-500.0,0.00024979,2,"2024-04-05T17:31:07.277",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621641,1712338267287,-500.0,0.00024979,2,"2024-04-05T17:31:07.287",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621642,1712338267297,-500.0,0.00024979,2,"2024-04-05T17:31:07.297",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621643,1712338267307,-287.6572256,0.00024979,2,"2024-04-05T17:31:07.307",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621644,1712338267317,-500.0,0.00024979,2,"2024-04-05T17:31:07.317",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621645,1712338267327,-500.0,0.00024979,2,"2024-04-05T17:31:07.327",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621646,1712338267338,-500.0,0.00024979,2,"2024-04-05T17:31:07.338",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621647,1712338267347,-500.0,0.00024979,2,"2024-04-05T17:31:07.347",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621648,1712338267356,-500.0,0.00024979,2,"2024-04-05T17:31:07.356",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621649,1712338267366,-500.0,0.00024979,2,"2024-04-05T17:31:07.366",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621650,1712338267376,-500.0,0.00024979,2,"2024-04-05T17:31:07.376",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621651,1712338267386,-500.0,0.00024979,2,"2024-04-05T17:31:07.386",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621652,1712338267395,-500.0,0.00024979,2,"2024-04-05T17:31:07.395",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621653,1712338267406,-500.0,0.00024979,2,"2024-04-05T17:31:07.406",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621654,1712338267416,-500.0,0.00024979,2,"2024-04-05T17:31:07.416",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621655,1712338267427,-500.0,0.00024979,2,"2024-04-05T17:31:07.427",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621656,1712338267437,-500.0,0.00024979,2,"2024-04-05T17:31:07.437",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621657,1712338267447,-500.0,0.00024979,2,"2024-04-05T17:31:07.447",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621658,1712338267456,-500.0,0.00024979,2,"2024-04-05T17:31:07.456",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621659,1712338267466,-500.0,0.00024979,2,"2024-04-05T17:31:07.466",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621660,1712338267475,-500.0,0.00024979,2,"2024-04-05T17:31:07.475",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621661,1712338267485,-311.31,0.00024979,2,"2024-04-05T17:31:07.485",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621662,1712338267495,-500.0,0.00024979,2,"2024-04-05T17:31:07.495",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621663,1712338267505,-599.563732,0.00024979,2,"2024-04-05T17:31:07.505",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621664,1712338267515,-500.0,0.00024979,2,"2024-04-05T17:31:07.515",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621665,1712338267525,-500.0,0.00024979,2,"2024-04-05T17:31:07.525",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621666,1712338267535,-500.0,0.00024979,2,"2024-04-05T17:31:07.535",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621667,1712338267545,-500.0,0.00024979,2,"2024-04-05T17:31:07.545",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621668,1712338267556,-500.0,0.00024979,2,"2024-04-05T17:31:07.556",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621669,1712338267566,-500.0,0.00024979,2,"2024-04-05T17:31:07.566",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621670,1712338267577,-500.0,0.00024979,2,"2024-04-05T17:31:07.577",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621671,1712338267588,-500.0,0.00024979,2,"2024-04-05T17:31:07.588",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621672,1712338267598,-500.0,0.00024979,2,"2024-04-05T17:31:07.598",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621673,1712338267608,-500.0,0.00024979,2,"2024-04-05T17:31:07.608",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621674,1712338267618,-500.0,0.00024979,2,"2024-04-05T17:31:07.618",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621675,1712338267629,-500.0,0.00024979,2,"2024-04-05T17:31:07.629",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621676,1712338267638,-500.0,0.00024979,2,"2024-04-05T17:31:07.638",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621677,1712338267649,-500.0,0.00024979,2,"2024-04-05T17:31:07.649",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621678,1712338267658,-500.0,0.00024979,2,"2024-04-05T17:31:07.658",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621679,1712338267668,-500.0,0.00024979,2,"2024-04-05T17:31:07.668",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621680,1712338267677,-500.0,0.00024979,2,"2024-04-05T17:31:07.677",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621681,1712338267688,-500.0,0.00024979,2,"2024-04-05T17:31:07.688",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621682,1712338267699,-500.0,0.00024979,2,"2024-04-05T17:31:07.699",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621683,1712338267709,-500.0,0.00024979,2,"2024-04-05T17:31:07.709",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621684,1712338267719,-500.0,0.00024979,2,"2024-04-05T17:31:07.719",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621685,1712338267729,-500.0,0.00024979,2,"2024-04-05T17:31:07.729",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621686,1712338267739,-500.0,0.00024979,2,"2024-04-05T17:31:07.739",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621687,1712338267749,-516.63,0.00024979,2,"2024-04-05T17:31:07.749",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621688,1712338267760,-500.0,0.00024979,2,"2024-04-05T17:31:07.760",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621689,1712338267770,-516.63,0.00024979,2,"2024-04-05T17:31:07.770",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621690,1712338267780,-516.63,0.00024979,2,"2024-04-05T17:31:07.780",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621691,1712338267792,-500.0,0.00024979,2,"2024-04-05T17:31:07.792",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621692,1712338267803,-500.0,0.00024979,2,"2024-04-05T17:31:07.803",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621693,1712338267812,-500.0,0.00024979,2,"2024-04-05T17:31:07.812",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621694,1712338267822,-167.984501,0.00024979,2,"2024-04-05T17:31:07.822",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621695,1712338267832,-500.0,0.00024979,2,"2024-04-05T17:31:07.832",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621696,1712338267841,-500.0,0.00024979,2,"2024-04-05T17:31:07.841",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621697,1712338267852,-500.0,0.00024979,2,"2024-04-05T17:31:07.852",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621698,1712338267861,-500.0,0.00024979,2,"2024-04-05T17:31:07.861",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621699,1712338267872,-500.0,0.00024979,2,"2024-04-05T17:31:07.872",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621700,1712338267882,-500.0,0.00024979,2,"2024-04-05T17:31:07.882",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621701,1712338267892,-500.0,0.00024979,2,"2024-04-05T17:31:07.892",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621702,1712338267901,-500.0,0.00024979,2,"2024-04-05T17:31:07.901",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621703,1712338267911,-500.0,0.00024979,2,"2024-04-05T17:31:07.911",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621704,1712338267921,-500.0,0.00024979,2,"2024-04-05T17:31:07.921",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621705,1712338267932,-500.0,0.00024979,2,"2024-04-05T17:31:07.932",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621706,1712338267943,-500.0,0.00024979,2,"2024-04-05T17:31:07.943",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621707,1712338267952,-500.0,0.00024979,2,"2024-04-05T17:31:07.952",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621708,1712338267966,-500.0,0.00024979,2,"2024-04-05T17:31:07.966",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621709,1712338267976,-500.0,0.00024979,2,"2024-04-05T17:31:07.976",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621710,1712338267987,-500.0,0.00024979,2,"2024-04-05T17:31:07.987",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621711,1712338267996,-500.0,0.00024979,2,"2024-04-05T17:31:07.996",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621712,1712338268006,-500.0,0.00024979,2,"2024-04-05T17:31:08.006",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621713,1712338268015,-238.57,0.00024979,2,"2024-04-05T17:31:08.015",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621714,1712338268025,-500.0,0.00024979,2,"2024-04-05T17:31:08.025",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621715,1712338268035,-500.0,0.00024979,2,"2024-04-05T17:31:08.035",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621716,1712338268045,-500.0,0.00024979,2,"2024-04-05T17:31:08.045",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621717,1712338268055,-157.8,0.00024979,2,"2024-04-05T17:31:08.055",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621718,1712338268064,-500.0,0.00024979,2,"2024-04-05T17:31:08.064",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621719,1712338268074,-500.0,0.00024979,2,"2024-04-05T17:31:08.074",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621720,1712338268084,-500.0,0.00024979,2,"2024-04-05T17:31:08.084",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621721,1712338268095,-500.0,0.00024979,2,"2024-04-05T17:31:08.095",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621722,1712338268104,-500.0,0.00024979,2,"2024-04-05T17:31:08.104",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621723,1712338268113,-203.69107977,0.00024979,2,"2024-04-05T17:31:08.113",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621724,1712338268122,-497.97211301,0.00024979,2,"2024-04-05T17:31:08.122",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621725,1712338268131,-665.1,0.00024979,2,"2024-04-05T17:31:08.131",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621726,1712338268141,-500.0,0.00024979,2,"2024-04-05T17:31:08.141",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621727,1712338268150,-500.0,0.00024979,2,"2024-04-05T17:31:08.150",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621728,1712338268160,-500.0,0.00024979,2,"2024-04-05T17:31:08.160",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621729,1712338268170,-500.0,0.00024979,2,"2024-04-05T17:31:08.170",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621730,1712338268179,-500.0,0.00024979,2,"2024-04-05T17:31:08.179",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621731,1712338268189,-500.0,0.00024979,2,"2024-04-05T17:31:08.189",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621732,1712338268198,-665.1,0.00024979,2,"2024-04-05T17:31:08.198",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621733,1712338268208,-665.1,0.00024979,2,"2024-04-05T17:31:08.208",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621734,1712338268217,-500.0,0.00024979,2,"2024-04-05T17:31:08.217",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621735,1712338268227,-500.0,0.00024979,2,"2024-04-05T17:31:08.227",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621736,1712338268236,-500.0,0.00024979,2,"2024-04-05T17:31:08.236",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621737,1712338268245,-500.0,0.00024979,2,"2024-04-05T17:31:08.245",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621738,1712338268254,-500.0,0.00024979,2,"2024-04-05T17:31:08.254",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621739,1712338268264,-500.0,0.00024979,2,"2024-04-05T17:31:08.264",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621740,1712338268273,-500.0,0.00024979,2,"2024-04-05T17:31:08.273",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621741,1712338268282,-500.0,0.00024979,2,"2024-04-05T17:31:08.282",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621742,1712338268292,-500.0,0.00024979,2,"2024-04-05T17:31:08.292",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621743,1712338268301,-154.2,0.00024979,2,"2024-04-05T17:31:08.301",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621744,1712338268310,-154.2,0.00024979,2,"2024-04-05T17:31:08.310",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621745,1712338268319,-154.2,0.00024979,2,"2024-04-05T17:31:08.319",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621746,1712338268328,-500.0,0.00024979,2,"2024-04-05T17:31:08.328",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621747,1712338268339,-2093.31,0.00024979,2,"2024-04-05T17:31:08.339",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621748,1712338268348,-500.0,0.00024979,2,"2024-04-05T17:31:08.348",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621749,1712338268357,-2093.31,0.00024979,2,"2024-04-05T17:31:08.357",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621750,1712338268366,-500.0,0.00024979,2,"2024-04-05T17:31:08.366",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621751,1712338268375,-2093.31,0.00024979,2,"2024-04-05T17:31:08.375",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621752,1712338268384,-500.0,0.00024979,2,"2024-04-05T17:31:08.384",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621753,1712338268393,-500.0,0.00024979,2,"2024-04-05T17:31:08.393",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621754,1712338268403,-500.0,0.00024979,2,"2024-04-05T17:31:08.403",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621755,1712338268413,-500.0,0.00024979,2,"2024-04-05T17:31:08.413",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621756,1712338268422,-500.0,0.00024979,2,"2024-04-05T17:31:08.422",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621757,1712338268431,-500.0,0.00024979,2,"2024-04-05T17:31:08.431",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621758,1712338268440,-500.0,0.00024979,2,"2024-04-05T17:31:08.440",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621759,1712338268450,-500.0,0.00024979,2,"2024-04-05T17:31:08.450",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621760,1712338268459,-500.0,0.00024979,2,"2024-04-05T17:31:08.459",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621761,1712338268468,-500.0,0.00024979,2,"2024-04-05T17:31:08.468",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621762,1712338268478,-500.0,0.00024979,2,"2024-04-05T17:31:08.478",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621763,1712338268491,-500.0,0.00024979,2,"2024-04-05T17:31:08.491",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621764,1712338268501,-500.0,0.00024979,2,"2024-04-05T17:31:08.501",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621765,1712338268510,-500.0,0.00024979,2,"2024-04-05T17:31:08.510",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621766,1712338268521,-500.0,0.00024979,2,"2024-04-05T17:31:08.521",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621767,1712338268531,-500.0,0.00024979,2,"2024-04-05T17:31:08.531",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621768,1712338268541,-500.0,0.00024979,2,"2024-04-05T17:31:08.541",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621769,1712338268550,-500.0,0.00024979,2,"2024-04-05T17:31:08.550",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621770,1712338268560,-500.0,0.00024979,2,"2024-04-05T17:31:08.560",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621771,1712338268570,-500.0,0.00024979,2,"2024-04-05T17:31:08.570",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621772,1712338268579,-500.0,0.00024979,2,"2024-04-05T17:31:08.579",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621773,1712338268589,-500.0,0.00024979,2,"2024-04-05T17:31:08.589",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621774,1712338268598,-500.0,0.00024979,2,"2024-04-05T17:31:08.598",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621775,1712338268608,-500.0,0.00024979,2,"2024-04-05T17:31:08.608",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621776,1712338268617,-666.1,0.00024979,2,"2024-04-05T17:31:08.617",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621777,1712338268628,-666.1,0.00024979,2,"2024-04-05T17:31:08.628",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621778,1712338268637,-666.1,0.00024979,2,"2024-04-05T17:31:08.637",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621779,1712338268647,-556.3,0.00024979,2,"2024-04-05T17:31:08.647",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621780,1712338268657,-556.3,0.00024979,2,"2024-04-05T17:31:08.657",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621781,1712338268667,-556.3,0.00024979,2,"2024-04-05T17:31:08.667",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621782,1712338268675,-500.0,0.00024979,2,"2024-04-05T17:31:08.675",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621783,1712338268685,-500.0,0.00024979,2,"2024-04-05T17:31:08.685",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621784,1712338268695,-500.0,0.00024979,2,"2024-04-05T17:31:08.695",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621785,1712338268705,-500.0,0.00024979,2,"2024-04-05T17:31:08.705",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621786,1712338268714,-500.0,0.00024979,2,"2024-04-05T17:31:08.714",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621787,1712338268727,-500.0,0.00024979,2,"2024-04-05T17:31:08.727",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621788,1712338268736,-500.0,0.00024979,2,"2024-04-05T17:31:08.736",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621789,1712338268746,-500.0,0.00024979,2,"2024-04-05T17:31:08.746",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621790,1712338268756,-500.0,0.00024979,2,"2024-04-05T17:31:08.756",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621791,1712338268766,-500.0,0.00024979,2,"2024-04-05T17:31:08.766",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621792,1712338268775,-500.0,0.00024979,2,"2024-04-05T17:31:08.775",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621793,1712338268786,-500.0,0.00024979,2,"2024-04-05T17:31:08.786",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621794,1712338268797,-500.0,0.00024979,2,"2024-04-05T17:31:08.797",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621795,1712338268817,-375.05172584,0.00024979,2,"2024-04-05T17:31:08.817",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621796,1712338268834,-500.0,0.00024979,2,"2024-04-05T17:31:08.834",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621797,1712338268855,-500.0,0.00024979,2,"2024-04-05T17:31:08.855",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621798,1712338268868,-500.0,0.00024979,2,"2024-04-05T17:31:08.868",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621799,1712338268883,-500.0,0.00024979,2,"2024-04-05T17:31:08.883",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621800,1712338268898,-500.0,0.00024979,2,"2024-04-05T17:31:08.898",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621801,1712338268915,-521.73,0.00024979,2,"2024-04-05T17:31:08.915",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621802,1712338268929,-521.73,0.00024979,2,"2024-04-05T17:31:08.929",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621803,1712338268942,-521.73,0.00024979,2,"2024-04-05T17:31:08.942",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621804,1712338268955,-500.0,0.00024979,2,"2024-04-05T17:31:08.955",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621805,1712338268971,-500.0,0.00024979,2,"2024-04-05T17:31:08.971",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621806,1712338268984,-500.0,0.00024979,2,"2024-04-05T17:31:08.984",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621807,1712338268999,-500.0,0.00024979,2,"2024-04-05T17:31:08.999",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621808,1712338269014,-500.0,0.00024979,2,"2024-04-05T17:31:09.014",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621809,1712338269025,-500.0,0.00024979,2,"2024-04-05T17:31:09.025",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621810,1712338269040,-500.0,0.00024979,2,"2024-04-05T17:31:09.040",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621811,1712338269055,-500.0,0.00024979,2,"2024-04-05T17:31:09.055",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621812,1712338269071,-500.0,0.00024979,2,"2024-04-05T17:31:09.071",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621813,1712338269083,-500.0,0.00024979,2,"2024-04-05T17:31:09.083",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621814,1712338269096,-500.0,0.00024979,2,"2024-04-05T17:31:09.096",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621815,1712338269111,-500.0,0.00024979,2,"2024-04-05T17:31:09.111",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621816,1712338269126,-500.0,0.00024979,2,"2024-04-05T17:31:09.126",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621817,1712338269141,-500.0,0.00024979,2,"2024-04-05T17:31:09.141",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621818,1712338269157,-500.0,0.00024979,2,"2024-04-05T17:31:09.157",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621819,1712338269171,-500.0,0.00024979,2,"2024-04-05T17:31:09.171",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621820,1712338269182,-500.0,0.00024979,2,"2024-04-05T17:31:09.182",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621821,1712338269193,-500.0,0.00024979,2,"2024-04-05T17:31:09.193",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621822,1712338269206,-500.0,0.00024979,2,"2024-04-05T17:31:09.206",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621823,1712338269219,-500.0,0.00024979,2,"2024-04-05T17:31:09.219",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621824,1712338269232,-500.0,0.00024979,2,"2024-04-05T17:31:09.232",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621825,1712338269244,-6198.27,0.00024979,2,"2024-04-05T17:31:09.244",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621826,1712338269256,-697.88,0.00024979,2,"2024-04-05T17:31:09.256",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621827,1712338269267,-6198.27,0.00024979,2,"2024-04-05T17:31:09.267",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621828,1712338269280,-697.88,0.00024979,2,"2024-04-05T17:31:09.280",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621829,1712338269292,-6198.27,0.00024979,2,"2024-04-05T17:31:09.292",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621830,1712338269304,-697.88,0.00024979,2,"2024-04-05T17:31:09.304",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621831,1712338269316,-500.0,0.00024979,2,"2024-04-05T17:31:09.316",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621832,1712338269329,-638.45372569,0.00024979,2,"2024-04-05T17:31:09.329",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621833,1712338269342,-870.62,0.00024979,2,"2024-04-05T17:31:09.342",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621834,1712338269355,-870.62,0.00024979,2,"2024-04-05T17:31:09.355",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621835,1712338269367,-870.62,0.00024979,2,"2024-04-05T17:31:09.367",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621836,1712338269381,-500.0,0.00024979,2,"2024-04-05T17:31:09.381",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621837,1712338269392,-500.0,0.00024979,2,"2024-04-05T17:31:09.392",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621838,1712338269403,-500.0,0.00024979,2,"2024-04-05T17:31:09.403",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621839,1712338269415,-581.29,0.00024979,2,"2024-04-05T17:31:09.415",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621840,1712338269427,-581.29,0.00024979,2,"2024-04-05T17:31:09.427",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621841,1712338269439,-581.29,0.00024979,2,"2024-04-05T17:31:09.439",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621842,1712338269450,-500.0,0.00024979,2,"2024-04-05T17:31:09.450",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621843,1712338269462,-500.0,0.00024979,2,"2024-04-05T17:31:09.462",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621844,1712338269474,-500.0,0.00024979,2,"2024-04-05T17:31:09.474",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621845,1712338269486,-1319.68,0.00024979,2,"2024-04-05T17:31:09.486",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621846,1712338269498,-1319.68,0.00024979,2,"2024-04-05T17:31:09.498",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621847,1712338269510,-1319.68,0.00024979,2,"2024-04-05T17:31:09.510",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621848,1712338269521,-500.0,0.00024979,2,"2024-04-05T17:31:09.521",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621849,1712338269533,-500.0,0.00024979,2,"2024-04-05T17:31:09.533",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621850,1712338269545,-500.0,0.00024979,2,"2024-04-05T17:31:09.545",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621851,1712338269556,-824.97,0.00024979,2,"2024-04-05T17:31:09.556",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621852,1712338269568,-824.97,0.00024979,2,"2024-04-05T17:31:09.568",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621853,1712338269580,-824.97,0.00024979,2,"2024-04-05T17:31:09.580",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621854,1712338269592,-2555.06,0.00024979,2,"2024-04-05T17:31:09.592",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621855,1712338269604,-2555.06,0.00024979,2,"2024-04-05T17:31:09.604",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621856,1712338269617,-2555.06,0.00024979,2,"2024-04-05T17:31:09.617",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621857,1712338269630,-1828.06,0.00024979,2,"2024-04-05T17:31:09.630",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621858,1712338269642,-1828.06,0.00024979,2,"2024-04-05T17:31:09.642",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621859,1712338269655,-1828.06,0.00024979,2,"2024-04-05T17:31:09.655",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621860,1712338269668,-984.0,0.00024979,2,"2024-04-05T17:31:09.668",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621861,1712338269681,-984.0,0.00024979,2,"2024-04-05T17:31:09.681",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621862,1712338269694,-984.0,0.00024979,2,"2024-04-05T17:31:09.694",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621863,1712338269707,-551.73,0.00024979,2,"2024-04-05T17:31:09.707",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621864,1712338269719,-551.73,0.00024979,2,"2024-04-05T17:31:09.719",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621865,1712338269732,-551.73,0.00024979,2,"2024-04-05T17:31:09.732",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621866,1712338269746,-500.0,0.00024979,2,"2024-04-05T17:31:09.746",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621867,1712338269759,-500.0,0.00024979,2,"2024-04-05T17:31:09.759",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621868,1712338269772,-500.0,0.00024979,2,"2024-04-05T17:31:09.772",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621869,1712338269785,-500.0,0.00024979,2,"2024-04-05T17:31:09.785",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621870,1712338269801,-500.0,0.00024979,2,"2024-04-05T17:31:09.801",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621871,1712338269814,-500.0,0.00024979,2,"2024-04-05T17:31:09.814",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621872,1712338269825,-1806.43,0.00024979,2,"2024-04-05T17:31:09.825",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621873,1712338269839,-1806.43,0.00024979,2,"2024-04-05T17:31:09.839",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621874,1712338269851,-1806.43,0.00024979,2,"2024-04-05T17:31:09.851",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621875,1712338269864,-963.15,0.00024979,2,"2024-04-05T17:31:09.864",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621876,1712338269878,-963.15,0.00024979,2,"2024-04-05T17:31:09.878",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621877,1712338269889,-963.15,0.00024979,2,"2024-04-05T17:31:09.889",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621878,1712338269901,-500.0,0.00024979,2,"2024-04-05T17:31:09.901",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621879,1712338269914,-875.67,0.00024979,2,"2024-04-05T17:31:09.914",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621880,1712338269925,-500.0,0.00024979,2,"2024-04-05T17:31:09.925",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621881,1712338269937,-875.67,0.00024979,2,"2024-04-05T17:31:09.937",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621882,1712338269949,-500.0,0.00024979,2,"2024-04-05T17:31:09.949",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621883,1712338269961,-875.67,0.00024979,2,"2024-04-05T17:31:09.961",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621884,1712338269973,-738.48,0.00024979,2,"2024-04-05T17:31:09.973",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621885,1712338269985,-738.48,0.00024979,2,"2024-04-05T17:31:09.985",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621886,1712338269997,-738.48,0.00024979,2,"2024-04-05T17:31:09.997",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621887,1712338270009,-3098.72,0.00024979,2,"2024-04-05T17:31:10.009",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621888,1712338270021,-3098.72,0.00024979,2,"2024-04-05T17:31:10.021",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621889,1712338270033,-3098.72,0.00024979,2,"2024-04-05T17:31:10.033",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621890,1712338270045,-1371.12,0.00024979,2,"2024-04-05T17:31:10.045",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621891,1712338270056,-1371.12,0.00024979,2,"2024-04-05T17:31:10.056",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621892,1712338270067,-1371.12,0.00024979,2,"2024-04-05T17:31:10.067",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621893,1712338270080,-500.0,0.00024979,2,"2024-04-05T17:31:10.080",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621894,1712338270093,-500.0,0.00024979,2,"2024-04-05T17:31:10.093",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621895,1712338270105,-500.0,0.00024979,2,"2024-04-05T17:31:10.105",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621896,1712338270117,-500.0,0.00024979,2,"2024-04-05T17:31:10.117",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621897,1712338270130,-742.06,0.00024979,2,"2024-04-05T17:31:10.130",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621898,1712338270142,-742.06,0.00024979,2,"2024-04-05T17:31:10.142",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621899,1712338270154,-500.0,0.00024979,2,"2024-04-05T17:31:10.154",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621900,1712338270170,-742.06,0.00024979,2,"2024-04-05T17:31:10.170",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621901,1712338270183,-500.0,0.00024979,2,"2024-04-05T17:31:10.183",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621902,1712338270195,-638.71,0.00024979,2,"2024-04-05T17:31:10.195",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621903,1712338270209,-500.0,0.00024979,2,"2024-04-05T17:31:10.209",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621904,1712338270222,-684.28,0.00024979,2,"2024-04-05T17:31:10.222",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621905,1712338270234,-638.71,0.00024979,2,"2024-04-05T17:31:10.234",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621906,1712338270246,-684.28,0.00024979,2,"2024-04-05T17:31:10.246",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621907,1712338270258,-638.71,0.00024979,2,"2024-04-05T17:31:10.258",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621908,1712338270270,-500.0,0.00024979,2,"2024-04-05T17:31:10.270",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621909,1712338270282,-684.28,0.00024979,2,"2024-04-05T17:31:10.282",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621910,1712338270295,-500.0,0.00024979,2,"2024-04-05T17:31:10.295",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621911,1712338270307,-500.0,0.00024979,2,"2024-04-05T17:31:10.307",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621912,1712338270318,-1827.08,0.00024979,2,"2024-04-05T17:31:10.318",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621913,1712338270330,-1827.08,0.00024979,2,"2024-04-05T17:31:10.330",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621914,1712338270344,-1827.08,0.00024979,2,"2024-04-05T17:31:10.344",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621915,1712338270356,-500.0,0.00024979,2,"2024-04-05T17:31:10.356",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621916,1712338270367,-500.0,0.00024979,2,"2024-04-05T17:31:10.367",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621917,1712338270380,-500.0,0.00024979,2,"2024-04-05T17:31:10.380",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621918,1712338270392,-1581.53,0.00024979,2,"2024-04-05T17:31:10.392",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621919,1712338270404,-1581.53,0.00024979,2,"2024-04-05T17:31:10.404",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621920,1712338270417,-1581.53,0.00024979,2,"2024-04-05T17:31:10.417",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621921,1712338270428,-684.36,0.00024979,2,"2024-04-05T17:31:10.428",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621922,1712338270440,-684.36,0.00024979,2,"2024-04-05T17:31:10.440",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621923,1712338270452,-517.77,0.00024979,2,"2024-04-05T17:31:10.452",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621924,1712338270464,-517.77,0.00024979,2,"2024-04-05T17:31:10.464",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621925,1712338270476,-517.77,0.00024979,2,"2024-04-05T17:31:10.476",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621926,1712338270488,-746.9,0.00024979,2,"2024-04-05T17:31:10.488",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621927,1712338270499,-1119.45,0.00024979,2,"2024-04-05T17:31:10.499",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621928,1712338270510,-746.9,0.00024979,2,"2024-04-05T17:31:10.510",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621929,1712338270523,-749.43,0.00024979,2,"2024-04-05T17:31:10.523",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621930,1712338270535,-1450.83,0.00024979,2,"2024-04-05T17:31:10.535",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621931,1712338270546,-749.43,0.00024979,2,"2024-04-05T17:31:10.546",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621932,1712338270558,-1119.45,0.00024979,2,"2024-04-05T17:31:10.558",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621933,1712338270570,-746.9,0.00024979,2,"2024-04-05T17:31:10.570",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621934,1712338270582,-1450.83,0.00024979,2,"2024-04-05T17:31:10.582",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621935,1712338270596,-1119.45,0.00024979,2,"2024-04-05T17:31:10.596",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621936,1712338270607,-749.43,0.00024979,2,"2024-04-05T17:31:10.607",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621937,1712338270619,-500.0,0.00024979,2,"2024-04-05T17:31:10.619",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621938,1712338270631,-1450.83,0.00024979,2,"2024-04-05T17:31:10.631",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621939,1712338270643,-500.0,0.00024979,2,"2024-04-05T17:31:10.643",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621940,1712338270655,-500.0,0.00024979,2,"2024-04-05T17:31:10.655",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621941,1712338270666,-362.30493491,0.00024979,2,"2024-04-05T17:31:10.666",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621942,1712338270677,-746.62,0.00024979,2,"2024-04-05T17:31:10.677",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621943,1712338270688,-746.62,0.00024979,2,"2024-04-05T17:31:10.688",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621944,1712338270700,-746.62,0.00024979,2,"2024-04-05T17:31:10.700",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621945,1712338270711,-798.56,0.00024979,2,"2024-04-05T17:31:10.711",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621946,1712338270723,-798.56,0.00024979,2,"2024-04-05T17:31:10.723",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621947,1712338270734,-798.56,0.00024979,2,"2024-04-05T17:31:10.734",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621948,1712338270746,-2307.61,0.00024979,2,"2024-04-05T17:31:10.746",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621949,1712338270758,-2307.61,0.00024979,2,"2024-04-05T17:31:10.758",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621950,1712338270769,-2307.61,0.00024979,2,"2024-04-05T17:31:10.769",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621951,1712338270783,-652.96,0.00024979,2,"2024-04-05T17:31:10.783",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621952,1712338270798,-652.96,0.00024979,2,"2024-04-05T17:31:10.798",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621953,1712338270812,-1087.46,0.00024979,2,"2024-04-05T17:31:10.812",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621954,1712338270823,-652.96,0.00024979,2,"2024-04-05T17:31:10.823",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621955,1712338270836,-1087.46,0.00024979,2,"2024-04-05T17:31:10.836",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621956,1712338270848,-1087.46,0.00024979,2,"2024-04-05T17:31:10.848",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621957,1712338270859,-744.88,0.00024979,2,"2024-04-05T17:31:10.859",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621958,1712338270873,-744.88,0.00024979,2,"2024-04-05T17:31:10.873",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621959,1712338270886,-744.88,0.00024979,2,"2024-04-05T17:31:10.886",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621960,1712338270897,-698.97,0.00024979,2,"2024-04-05T17:31:10.897",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621961,1712338270908,-698.97,0.00024979,2,"2024-04-05T17:31:10.908",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621962,1712338270920,-698.97,0.00024979,2,"2024-04-05T17:31:10.920",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621963,1712338270932,-500.0,0.00024979,2,"2024-04-05T17:31:10.932",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621964,1712338270943,-500.0,0.00024979,2,"2024-04-05T17:31:10.943",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621965,1712338270955,-702.03,0.00024979,2,"2024-04-05T17:31:10.955",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621966,1712338270967,-500.0,0.00024979,2,"2024-04-05T17:31:10.967",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621967,1712338270980,-702.03,0.00024979,2,"2024-04-05T17:31:10.980",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621968,1712338270991,-500.0,0.00024979,2,"2024-04-05T17:31:10.991",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621969,1712338271009,-500.0,0.00024979,2,"2024-04-05T17:31:11.009",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621970,1712338271022,-432.71246331,0.00024979,2,"2024-04-05T17:31:11.022",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621971,1712338271034,-500.0,0.00024979,2,"2024-04-05T17:31:11.034",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621972,1712338271045,-500.0,0.00024979,2,"2024-04-05T17:31:11.045",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621973,1712338271054,-500.0,0.00024979,2,"2024-04-05T17:31:11.054",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621974,1712338271064,-3976.11,0.00024979,2,"2024-04-05T17:31:11.064",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621975,1712338271074,-3976.11,0.00024979,2,"2024-04-05T17:31:11.074",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621976,1712338271402,-11922.55,0.00024979,2,"2024-04-05T17:31:11.402",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621977,1712338271434,-500.0,0.00024979,2,"2024-04-05T17:31:11.434",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621978,1712338271445,-3976.11,0.00024979,2,"2024-04-05T17:31:11.445",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621979,1712338271454,-500.0,0.00024979,2,"2024-04-05T17:31:11.454",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621980,1712338271465,-11922.55,0.00024979,2,"2024-04-05T17:31:11.465",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621981,1712338271474,-1206.67,0.00024979,2,"2024-04-05T17:31:11.474",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621982,1712338271484,-11922.55,0.00024979,2,"2024-04-05T17:31:11.484",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621983,1712338271496,-1206.67,0.00024979,2,"2024-04-05T17:31:11.496",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621984,1712338271505,-500.0,0.00024979,2,"2024-04-05T17:31:11.505",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621985,1712338271515,-1206.67,0.00024979,2,"2024-04-05T17:31:11.515",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621986,1712338271524,-1390.12,0.00024979,2,"2024-04-05T17:31:11.524",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621987,1712338271534,-680.23,0.00024979,2,"2024-04-05T17:31:11.534",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621988,1712338271544,-1390.12,0.00024979,2,"2024-04-05T17:31:11.544",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621989,1712338271554,-680.23,0.00024979,2,"2024-04-05T17:31:11.554",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621990,1712338271564,-1390.12,0.00024979,2,"2024-04-05T17:31:11.564",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621991,1712338271573,-922.53,0.00024979,2,"2024-04-05T17:31:11.573",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621992,1712338271583,-922.53,0.00024979,2,"2024-04-05T17:31:11.583",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621993,1712338271593,-922.53,0.00024979,2,"2024-04-05T17:31:11.593",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621994,1712338271603,-500.0,0.00024979,2,"2024-04-05T17:31:11.603",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621995,1712338271612,-500.0,0.00024979,2,"2024-04-05T17:31:11.612",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621996,1712338271622,-500.0,0.00024979,2,"2024-04-05T17:31:11.622",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621997,1712338271631,-500.0,0.00024979,2,"2024-04-05T17:31:11.631",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621998,1712338271641,-500.0,0.00024979,2,"2024-04-05T17:31:11.641",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321621999,1712338271650,-500.0,0.00024979,2,"2024-04-05T17:31:11.650",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622000,1712338271659,-500.0,0.00024979,2,"2024-04-05T17:31:11.659",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622001,1712338271669,-500.0,0.00024979,2,"2024-04-05T17:31:11.669",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622002,1712338271678,-181.89135913,0.00024979,2,"2024-04-05T17:31:11.678",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622003,1712338271687,-795.8,0.00024979,2,"2024-04-05T17:31:11.687",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622004,1712338271696,-603.06,0.00024979,2,"2024-04-05T17:31:11.696",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622005,1712338271705,-500.0,0.00024979,2,"2024-04-05T17:31:11.705",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622006,1712338271714,-795.8,0.00024979,2,"2024-04-05T17:31:11.714",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622007,1712338271723,-603.06,0.00024979,2,"2024-04-05T17:31:11.723",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622008,1712338271732,-500.0,0.00024979,2,"2024-04-05T17:31:11.732",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622009,1712338271741,-603.06,0.00024979,2,"2024-04-05T17:31:11.741",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622010,1712338271750,-500.0,0.00024979,2,"2024-04-05T17:31:11.750",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622011,1712338271760,-500.0,0.00024979,2,"2024-04-05T17:31:11.760",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622012,1712338271769,-500.0,0.00024979,2,"2024-04-05T17:31:11.769",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622013,1712338271779,-612.78,0.00024979,2,"2024-04-05T17:31:11.779",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622014,1712338271793,-598.47,0.00024979,2,"2024-04-05T17:31:11.793",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622015,1712338271802,-500.0,0.00024979,2,"2024-04-05T17:31:11.802",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622016,1712338271812,-500.0,0.00024979,2,"2024-04-05T17:31:11.812",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622017,1712338271822,-612.78,0.00024979,2,"2024-04-05T17:31:11.822",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622018,1712338271832,-598.47,0.00024979,2,"2024-04-05T17:31:11.832",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622019,1712338271842,-500.0,0.00024979,2,"2024-04-05T17:31:11.842",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622020,1712338271852,-500.0,0.00024979,2,"2024-04-05T17:31:11.852",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622021,1712338271862,-598.47,0.00024979,2,"2024-04-05T17:31:11.862",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622022,1712338271873,-612.78,0.00024979,2,"2024-04-05T17:31:11.873",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622023,1712338271882,-3055.09,0.00024979,2,"2024-04-05T17:31:11.882",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622024,1712338271892,-3055.09,0.00024979,2,"2024-04-05T17:31:11.892",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622025,1712338271901,-3055.09,0.00024979,2,"2024-04-05T17:31:11.901",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622026,1712338271912,-641.25,0.00024979,2,"2024-04-05T17:31:11.912",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622027,1712338271922,-641.25,0.00024979,2,"2024-04-05T17:31:11.922",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622028,1712338271931,-641.25,0.00024979,2,"2024-04-05T17:31:11.931",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622029,1712338271941,-1001.5,0.00024979,2,"2024-04-05T17:31:11.941",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622030,1712338271951,-1001.5,0.00024979,2,"2024-04-05T17:31:11.951",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622031,1712338271961,-1165.0,0.00024979,2,"2024-04-05T17:31:11.961",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622032,1712338271971,-1165.0,0.00024979,2,"2024-04-05T17:31:11.971",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622033,1712338271981,-1165.0,0.00024979,2,"2024-04-05T17:31:11.981",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622034,1712338271991,-500.0,0.00024979,2,"2024-04-05T17:31:11.991",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622035,1712338272003,-500.0,0.00024979,2,"2024-04-05T17:31:12.003",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622036,1712338272014,-500.0,0.00024979,2,"2024-04-05T17:31:12.014",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622037,1712338272025,-500.0,0.00024979,2,"2024-04-05T17:31:12.025",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622038,1712338272036,-500.0,0.00024979,2,"2024-04-05T17:31:12.036",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622039,1712338272046,-500.0,0.00024979,2,"2024-04-05T17:31:12.046",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622040,1712338272057,-500.0,0.00024979,2,"2024-04-05T17:31:12.057",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622041,1712338272066,-500.0,0.00024979,2,"2024-04-05T17:31:12.066",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622042,1712338272077,-500.0,0.00024979,2,"2024-04-05T17:31:12.077",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622043,1712338272087,-500.0,0.00024979,2,"2024-04-05T17:31:12.087",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622044,1712338272098,-500.0,0.00024979,2,"2024-04-05T17:31:12.098",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622045,1712338272108,-500.0,0.00024979,2,"2024-04-05T17:31:12.108",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622046,1712338272118,-879.35,0.00024979,2,"2024-04-05T17:31:12.118",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622047,1712338272128,-1861.46,0.00024979,2,"2024-04-05T17:31:12.128",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622048,1712338272138,-879.35,0.00024979,2,"2024-04-05T17:31:12.138",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622049,1712338272149,-1861.46,0.00024979,2,"2024-04-05T17:31:12.149",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622050,1712338272159,-1476.44,0.00024979,2,"2024-04-05T17:31:12.159",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622051,1712338272169,-879.35,0.00024979,2,"2024-04-05T17:31:12.169",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622052,1712338272180,-1476.44,0.00024979,2,"2024-04-05T17:31:12.180",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622053,1712338272189,-1476.44,0.00024979,2,"2024-04-05T17:31:12.189",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622054,1712338272199,-8153.98,0.00024979,2,"2024-04-05T17:31:12.199",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622055,1712338272208,-8153.98,0.00024979,2,"2024-04-05T17:31:12.208",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622056,1712338272218,-8153.98,0.00024979,2,"2024-04-05T17:31:12.218",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622057,1712338272230,-899.07,0.00024979,2,"2024-04-05T17:31:12.230",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622058,1712338272241,-707.58,0.00024979,2,"2024-04-05T17:31:12.241",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622059,1712338272251,-899.07,0.00024979,2,"2024-04-05T17:31:12.251",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622060,1712338272262,-792.05,0.00024979,2,"2024-04-05T17:31:12.262",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622061,1712338272272,-899.07,0.00024979,2,"2024-04-05T17:31:12.272",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622062,1712338272282,-792.05,0.00024979,2,"2024-04-05T17:31:12.282",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622063,1712338272291,-707.58,0.00024979,2,"2024-04-05T17:31:12.291",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622064,1712338272301,-707.58,0.00024979,2,"2024-04-05T17:31:12.301",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622065,1712338272310,-792.05,0.00024979,2,"2024-04-05T17:31:12.310",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622066,1712338272319,-500.0,0.00024979,2,"2024-04-05T17:31:12.319",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622067,1712338272329,-500.0,0.00024979,2,"2024-04-05T17:31:12.329",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622068,1712338272339,-500.0,0.00024979,2,"2024-04-05T17:31:12.339",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622069,1712338272349,-500.0,0.00024979,2,"2024-04-05T17:31:12.349",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622070,1712338272358,-417.42940262,0.00024979,2,"2024-04-05T17:31:12.358",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622071,1712338272367,-500.0,0.00024979,2,"2024-04-05T17:31:12.367",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622072,1712338272377,-500.0,0.00024979,2,"2024-04-05T17:31:12.377",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622073,1712338272386,-500.0,0.00024979,2,"2024-04-05T17:31:12.386",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622074,1712338272395,-635.99,0.00024979,2,"2024-04-05T17:31:12.395",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622075,1712338272405,-7428.89,0.00024979,2,"2024-04-05T17:31:12.405",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622076,1712338272414,-7428.89,0.00024979,2,"2024-04-05T17:31:12.414",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622077,1712338272424,-542.39,0.00024979,2,"2024-04-05T17:31:12.424",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622078,1712338272433,-504.88,0.00024979,2,"2024-04-05T17:31:12.433",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622079,1712338272443,-542.39,0.00024979,2,"2024-04-05T17:31:12.443",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622080,1712338272452,-504.88,0.00024979,2,"2024-04-05T17:31:12.452",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622081,1712338272461,-542.39,0.00024979,2,"2024-04-05T17:31:12.461",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622082,1712338272470,-500.0,0.00024979,2,"2024-04-05T17:31:12.470",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622083,1712338272479,-504.88,0.00024979,2,"2024-04-05T17:31:12.479",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622084,1712338272488,-500.0,0.00024979,2,"2024-04-05T17:31:12.488",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622085,1712338272498,-1081.11,0.00024979,2,"2024-04-05T17:31:12.498",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622086,1712338272509,-500.0,0.00024979,2,"2024-04-05T17:31:12.509",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622087,1712338272519,-1081.11,0.00024979,2,"2024-04-05T17:31:12.519",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622088,1712338272530,-1081.11,0.00024979,2,"2024-04-05T17:31:12.530",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622089,1712338272539,-500.0,0.00024979,2,"2024-04-05T17:31:12.539",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622090,1712338272549,-500.0,0.00024979,2,"2024-04-05T17:31:12.549",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622091,1712338272558,-500.0,0.00024979,2,"2024-04-05T17:31:12.558",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622092,1712338272567,-977.29,0.00024979,2,"2024-04-05T17:31:12.567",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622093,1712338272577,-977.29,0.00024979,2,"2024-04-05T17:31:12.577",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622094,1712338272587,-977.29,0.00024979,2,"2024-04-05T17:31:12.587",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622095,1712338272600,-1055.21,0.00024979,2,"2024-04-05T17:31:12.600",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622096,1712338272611,-1055.21,0.00024979,2,"2024-04-05T17:31:12.611",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622097,1712338272621,-500.0,0.00024979,2,"2024-04-05T17:31:12.621",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622098,1712338272631,-1055.21,0.00024979,2,"2024-04-05T17:31:12.631",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622099,1712338272643,-500.0,0.00024979,2,"2024-04-05T17:31:12.643",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622100,1712338272652,-500.0,0.00024979,2,"2024-04-05T17:31:12.652",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622101,1712338272662,-500.0,0.00024979,2,"2024-04-05T17:31:12.662",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622102,1712338272671,-500.0,0.00024979,2,"2024-04-05T17:31:12.671",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622103,1712338272680,-1245.36,0.00024979,2,"2024-04-05T17:31:12.680",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622104,1712338272688,-500.0,0.00024979,2,"2024-04-05T17:31:12.688",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622105,1712338272697,-1245.36,0.00024979,2,"2024-04-05T17:31:12.697",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622106,1712338272707,-1245.36,0.00024979,2,"2024-04-05T17:31:12.707",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622107,1712338272717,-500.0,0.00024979,2,"2024-04-05T17:31:12.717",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622108,1712338272727,-271.81498726,0.00024979,2,"2024-04-05T17:31:12.727",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622109,1712338272738,-500.0,0.00024979,2,"2024-04-05T17:31:12.738",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622110,1712338272748,-500.0,0.00024979,2,"2024-04-05T17:31:12.748",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622111,1712338272758,-500.0,0.00024979,2,"2024-04-05T17:31:12.758",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622112,1712338272768,-551.15,0.00024979,2,"2024-04-05T17:31:12.768",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622113,1712338272778,-551.15,0.00024979,2,"2024-04-05T17:31:12.778",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622114,1712338272788,-551.15,0.00024979,2,"2024-04-05T17:31:12.788",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622115,1712338272800,-652.37,0.00024979,2,"2024-04-05T17:31:12.800",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622116,1712338272811,-652.37,0.00024979,2,"2024-04-05T17:31:12.811",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622117,1712338272820,-652.37,0.00024979,2,"2024-04-05T17:31:12.820",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622118,1712338272830,-1312.68,0.00024979,2,"2024-04-05T17:31:12.830",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622119,1712338272839,-500.0,0.00024979,2,"2024-04-05T17:31:12.839",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622120,1712338272854,-500.0,0.00024979,2,"2024-04-05T17:31:12.854",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622121,1712338272864,-1312.68,0.00024979,2,"2024-04-05T17:31:12.864",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622122,1712338272875,-500.0,0.00024979,2,"2024-04-05T17:31:12.875",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622123,1712338272885,-956.53,0.00024979,2,"2024-04-05T17:31:12.885",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622124,1712338272894,-956.53,0.00024979,2,"2024-04-05T17:31:12.894",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622125,1712338272904,-956.53,0.00024979,2,"2024-04-05T17:31:12.904",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622126,1712338272913,-680.29,0.00024979,2,"2024-04-05T17:31:12.913",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622127,1712338272923,-680.29,0.00024979,2,"2024-04-05T17:31:12.923",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622128,1712338272932,-680.29,0.00024979,2,"2024-04-05T17:31:12.932",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622129,1712338272941,-500.0,0.00024979,2,"2024-04-05T17:31:12.941",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622130,1712338272950,-3313.77,0.00024979,2,"2024-04-05T17:31:12.950",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622131,1712338272960,-500.0,0.00024979,2,"2024-04-05T17:31:12.960",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622132,1712338272969,-3313.77,0.00024979,2,"2024-04-05T17:31:12.969",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622133,1712338272979,-500.0,0.00024979,2,"2024-04-05T17:31:12.979",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622134,1712338272988,-3313.77,0.00024979,2,"2024-04-05T17:31:12.988",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622135,1712338272998,-538.52,0.00024979,2,"2024-04-05T17:31:12.998",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622136,1712338273007,-538.52,0.00024979,2,"2024-04-05T17:31:13.007",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622137,1712338273016,-538.52,0.00024979,2,"2024-04-05T17:31:13.016",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622138,1712338273025,-614.7,0.00024979,2,"2024-04-05T17:31:13.025",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622139,1712338273035,-1049.94,0.00024979,2,"2024-04-05T17:31:13.035",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622140,1712338273044,-614.7,0.00024979,2,"2024-04-05T17:31:13.044",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622141,1712338273053,-1049.94,0.00024979,2,"2024-04-05T17:31:13.053",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622142,1712338273063,-614.7,0.00024979,2,"2024-04-05T17:31:13.063",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622143,1712338273072,-1049.94,0.00024979,2,"2024-04-05T17:31:13.072",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622144,1712338273081,-500.0,0.00024979,2,"2024-04-05T17:31:13.081",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622145,1712338273093,-500.0,0.00024979,2,"2024-04-05T17:31:13.093",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622146,1712338273103,-500.0,0.00024979,2,"2024-04-05T17:31:13.103",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622147,1712338273114,-500.0,0.00024979,2,"2024-04-05T17:31:13.114",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622148,1712338273123,-500.0,0.00024979,2,"2024-04-05T17:31:13.123",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622149,1712338273132,-728.13,0.00024979,2,"2024-04-05T17:31:13.132",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622150,1712338273142,-611.38,0.00024979,2,"2024-04-05T17:31:13.142",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622151,1712338273151,-728.13,0.00024979,2,"2024-04-05T17:31:13.151",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622152,1712338273161,-611.38,0.00024979,2,"2024-04-05T17:31:13.161",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622153,1712338273170,-728.13,0.00024979,2,"2024-04-05T17:31:13.170",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622154,1712338273180,-611.38,0.00024979,2,"2024-04-05T17:31:13.180",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622155,1712338273190,-1012.84,0.00024979,2,"2024-04-05T17:31:13.190",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622156,1712338273200,-1012.84,0.00024979,2,"2024-04-05T17:31:13.200",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622157,1712338273209,-1012.84,0.00024979,2,"2024-04-05T17:31:13.209",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622158,1712338273219,-555.45,0.00024979,2,"2024-04-05T17:31:13.219",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622159,1712338273229,-555.45,0.00024979,2,"2024-04-05T17:31:13.229",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622160,1712338273239,-555.45,0.00024979,2,"2024-04-05T17:31:13.239",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622161,1712338273249,-1085.66,0.00024979,2,"2024-04-05T17:31:13.249",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622162,1712338273259,-1085.66,0.00024979,2,"2024-04-05T17:31:13.259",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622163,1712338273269,-1085.66,0.00024979,2,"2024-04-05T17:31:13.269",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622164,1712338273278,-4845.9,0.00024979,2,"2024-04-05T17:31:13.278",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622165,1712338273288,-4845.9,0.00024979,2,"2024-04-05T17:31:13.288",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622166,1712338273298,-4845.9,0.00024979,2,"2024-04-05T17:31:13.298",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622167,1712338273307,-687.44,0.00024979,2,"2024-04-05T17:31:13.307",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622168,1712338273318,-500.0,0.00024979,2,"2024-04-05T17:31:13.318",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622169,1712338273327,-687.44,0.00024979,2,"2024-04-05T17:31:13.327",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622170,1712338273337,-500.0,0.00024979,2,"2024-04-05T17:31:13.337",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622171,1712338273349,-2021.34,0.00024979,2,"2024-04-05T17:31:13.349",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622172,1712338273358,-1662.82,0.00024979,2,"2024-04-05T17:31:13.358",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622173,1712338273368,-500.0,0.00024979,2,"2024-04-05T17:31:13.368",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622174,1712338273378,-1662.82,0.00024979,2,"2024-04-05T17:31:13.378",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622175,1712338273387,-500.0,0.00024979,2,"2024-04-05T17:31:13.387",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622176,1712338273396,-2021.34,0.00024979,2,"2024-04-05T17:31:13.396",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622177,1712338273405,-500.0,0.00024979,2,"2024-04-05T17:31:13.405",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622178,1712338273415,-770.21,0.00024979,2,"2024-04-05T17:31:13.415",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622179,1712338273424,-1662.82,0.00024979,2,"2024-04-05T17:31:13.424",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622180,1712338273435,-770.21,0.00024979,2,"2024-04-05T17:31:13.435",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622181,1712338273444,-500.0,0.00024979,2,"2024-04-05T17:31:13.444",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622182,1712338273455,-500.0,0.00024979,2,"2024-04-05T17:31:13.455",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622183,1712338273465,-770.21,0.00024979,2,"2024-04-05T17:31:13.465",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622184,1712338273474,-800.92,0.00024979,2,"2024-04-05T17:31:13.474",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622185,1712338273485,-500.0,0.00024979,2,"2024-04-05T17:31:13.485",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622186,1712338273495,-800.92,0.00024979,2,"2024-04-05T17:31:13.495",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622187,1712338273504,-500.0,0.00024979,2,"2024-04-05T17:31:13.504",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622188,1712338273514,-724.12,0.00024979,2,"2024-04-05T17:31:13.514",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622189,1712338273525,-800.92,0.00024979,2,"2024-04-05T17:31:13.525",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622190,1712338273536,-500.0,0.00024979,2,"2024-04-05T17:31:13.536",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622191,1712338273546,-724.12,0.00024979,2,"2024-04-05T17:31:13.546",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622192,1712338273555,-500.0,0.00024979,2,"2024-04-05T17:31:13.555",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622193,1712338273565,-724.12,0.00024979,2,"2024-04-05T17:31:13.565",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622194,1712338273574,-500.0,0.00024979,2,"2024-04-05T17:31:13.574",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622195,1712338273585,-2021.34,0.00024979,2,"2024-04-05T17:31:13.585",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622196,1712338273599,-6720.27,0.00024979,2,"2024-04-05T17:31:13.599",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622197,1712338273610,-930.28,0.00024979,2,"2024-04-05T17:31:13.610",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622198,1712338273620,-6720.27,0.00024979,2,"2024-04-05T17:31:13.620",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622199,1712338273630,-500.0,0.00024979,2,"2024-04-05T17:31:13.630",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622200,1712338273640,-930.28,0.00024979,2,"2024-04-05T17:31:13.640",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622201,1712338273652,-500.0,0.00024979,2,"2024-04-05T17:31:13.652",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622202,1712338273663,-930.28,0.00024979,2,"2024-04-05T17:31:13.663",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622203,1712338273673,-500.0,0.00024979,2,"2024-04-05T17:31:13.673",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622204,1712338273682,-956.16,0.00024979,2,"2024-04-05T17:31:13.682",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622205,1712338273693,-956.16,0.00024979,2,"2024-04-05T17:31:13.693",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622206,1712338273703,-956.16,0.00024979,2,"2024-04-05T17:31:13.703",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622207,1712338273712,-500.0,0.00024979,2,"2024-04-05T17:31:13.712",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622208,1712338273723,-500.0,0.00024979,2,"2024-04-05T17:31:13.723",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622209,1712338273732,-500.0,0.00024979,2,"2024-04-05T17:31:13.732",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622210,1712338273742,-960.69,0.00024979,2,"2024-04-05T17:31:13.742",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622211,1712338273751,-1891.97,0.00024979,2,"2024-04-05T17:31:13.751",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622212,1712338273761,-960.69,0.00024979,2,"2024-04-05T17:31:13.761",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622213,1712338273771,-1063.93,0.00024979,2,"2024-04-05T17:31:13.771",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622214,1712338273781,-1891.97,0.00024979,2,"2024-04-05T17:31:13.781",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622215,1712338273793,-960.69,0.00024979,2,"2024-04-05T17:31:13.793",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622216,1712338273805,-1063.93,0.00024979,2,"2024-04-05T17:31:13.805",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622217,1712338273814,-1891.97,0.00024979,2,"2024-04-05T17:31:13.814",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622218,1712338273823,-1063.93,0.00024979,2,"2024-04-05T17:31:13.823",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622219,1712338273835,-500.0,0.00024979,2,"2024-04-05T17:31:13.835",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622220,1712338273848,-500.0,0.00024979,2,"2024-04-05T17:31:13.848",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622221,1712338273858,-500.0,0.00024979,2,"2024-04-05T17:31:13.858",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622222,1712338273869,-1045.63,0.00024979,2,"2024-04-05T17:31:13.869",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622223,1712338273879,-572.95,0.00024979,2,"2024-04-05T17:31:13.879",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622224,1712338273890,-1045.63,0.00024979,2,"2024-04-05T17:31:13.890",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622225,1712338273900,-572.95,0.00024979,2,"2024-04-05T17:31:13.900",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622226,1712338273910,-1045.63,0.00024979,2,"2024-04-05T17:31:13.910",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622227,1712338273920,-659.5,0.00024979,2,"2024-04-05T17:31:13.920",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622228,1712338273930,-659.5,0.00024979,2,"2024-04-05T17:31:13.930",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622229,1712338273939,-659.5,0.00024979,2,"2024-04-05T17:31:13.939",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622230,1712338273949,-573.24,0.00024979,2,"2024-04-05T17:31:13.949",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622231,1712338273959,-573.24,0.00024979,2,"2024-04-05T17:31:13.959",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622232,1712338273968,-701.45,0.00024979,2,"2024-04-05T17:31:13.968",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622233,1712338273978,-573.24,0.00024979,2,"2024-04-05T17:31:13.978",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622234,1712338273987,-701.45,0.00024979,2,"2024-04-05T17:31:13.987",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622235,1712338273996,-701.45,0.00024979,2,"2024-04-05T17:31:13.996",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622236,1712338274006,-611.52,0.00024979,2,"2024-04-05T17:31:14.006",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622237,1712338274015,-611.52,0.00024979,2,"2024-04-05T17:31:14.015",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622238,1712338274025,-589.37,0.00024979,2,"2024-04-05T17:31:14.025",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622239,1712338274035,-611.52,0.00024979,2,"2024-04-05T17:31:14.035",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622240,1712338274045,-589.37,0.00024979,2,"2024-04-05T17:31:14.045",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622241,1712338274055,-589.37,0.00024979,2,"2024-04-05T17:31:14.055",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622242,1712338274065,-500.0,0.00024979,2,"2024-04-05T17:31:14.065",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622243,1712338274074,-500.0,0.00024979,2,"2024-04-05T17:31:14.074",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622244,1712338274084,-527.67815979,0.00024979,2,"2024-04-05T17:31:14.084",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622245,1712338274097,-879.99,0.00024979,2,"2024-04-05T17:31:14.097",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622246,1712338274106,-879.99,0.00024979,2,"2024-04-05T17:31:14.106",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622247,1712338274115,-879.99,0.00024979,2,"2024-04-05T17:31:14.115",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622248,1712338274125,-500.0,0.00024979,2,"2024-04-05T17:31:14.125",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622249,1712338274135,-500.0,0.00024979,2,"2024-04-05T17:31:14.135",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622250,1712338274144,-500.0,0.00024979,2,"2024-04-05T17:31:14.144",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622251,1712338274154,-612.1,0.00024979,2,"2024-04-05T17:31:14.154",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622252,1712338274163,-612.1,0.00024979,2,"2024-04-05T17:31:14.163",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622253,1712338274173,-612.1,0.00024979,2,"2024-04-05T17:31:14.173",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622254,1712338274182,-697.61,0.00024979,2,"2024-04-05T17:31:14.182",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622255,1712338274191,-697.61,0.00024979,2,"2024-04-05T17:31:14.191",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622256,1712338274201,-697.61,0.00024979,2,"2024-04-05T17:31:14.201",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622257,1712338274211,-702.33,0.00024979,2,"2024-04-05T17:31:14.211",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622258,1712338274222,-702.33,0.00024979,2,"2024-04-05T17:31:14.222",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622259,1712338274232,-702.33,0.00024979,2,"2024-04-05T17:31:14.232",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622260,1712338274242,-500.0,0.00024979,2,"2024-04-05T17:31:14.242",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622261,1712338274252,-500.0,0.00024979,2,"2024-04-05T17:31:14.252",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622262,1712338274262,-500.0,0.00024979,2,"2024-04-05T17:31:14.262",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622263,1712338274272,-500.0,0.00024979,2,"2024-04-05T17:31:14.272",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622264,1712338274282,-500.0,0.00024979,2,"2024-04-05T17:31:14.282",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622265,1712338274291,-500.0,0.00024979,2,"2024-04-05T17:31:14.291",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622266,1712338274302,-856.32,0.00024979,2,"2024-04-05T17:31:14.302",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622267,1712338274313,-856.32,0.00024979,2,"2024-04-05T17:31:14.313",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622268,1712338274322,-856.32,0.00024979,2,"2024-04-05T17:31:14.322",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622269,1712338274332,-4163.66,0.00024979,2,"2024-04-05T17:31:14.332",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622270,1712338274341,-4163.66,0.00024979,2,"2024-04-05T17:31:14.341",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622271,1712338274352,-4163.66,0.00024979,2,"2024-04-05T17:31:14.352",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622272,1712338274361,-1029.79,0.00024979,2,"2024-04-05T17:31:14.361",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622273,1712338274370,-1029.79,0.00024979,2,"2024-04-05T17:31:14.370",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622274,1712338274380,-1029.79,0.00024979,2,"2024-04-05T17:31:14.380",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622275,1712338274389,-500.0,0.00024979,2,"2024-04-05T17:31:14.389",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622276,1712338274399,-500.0,0.00024979,2,"2024-04-05T17:31:14.399",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622277,1712338274409,-500.0,0.00024979,2,"2024-04-05T17:31:14.409",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622278,1712338274418,-582.5,0.00024979,2,"2024-04-05T17:31:14.418",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622279,1712338274428,-582.5,0.00024979,2,"2024-04-05T17:31:14.428",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622280,1712338274438,-582.5,0.00024979,2,"2024-04-05T17:31:14.438",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622281,1712338274447,-1165.01,0.00024979,2,"2024-04-05T17:31:14.447",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622282,1712338274457,-1165.01,0.00024979,2,"2024-04-05T17:31:14.457",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622283,1712338274466,-1165.01,0.00024979,2,"2024-04-05T17:31:14.466",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622284,1712338274477,-500.0,0.00024979,2,"2024-04-05T17:31:14.477",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622285,1712338274486,-633.36,0.00024979,2,"2024-04-05T17:31:14.486",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622286,1712338274496,-633.36,0.00024979,2,"2024-04-05T17:31:14.496",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622287,1712338274506,-509.91,0.00024979,2,"2024-04-05T17:31:14.506",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622288,1712338274515,-633.36,0.00024979,2,"2024-04-05T17:31:14.515",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622289,1712338274525,-500.0,0.00024979,2,"2024-04-05T17:31:14.525",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622290,1712338274534,-509.91,0.00024979,2,"2024-04-05T17:31:14.534",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622291,1712338274544,-500.0,0.00024979,2,"2024-04-05T17:31:14.544",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622292,1712338274554,-509.91,0.00024979,2,"2024-04-05T17:31:14.554",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622293,1712338274563,-3098.68,0.00024979,2,"2024-04-05T17:31:14.563",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622294,1712338274573,-500.0,0.00024979,2,"2024-04-05T17:31:14.573",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622295,1712338274582,-3098.68,0.00024979,2,"2024-04-05T17:31:14.582",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622296,1712338274592,-430.52636996,0.00024979,2,"2024-04-05T17:31:14.592",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622297,1712338274776,-3098.68,0.00024979,2,"2024-04-05T17:31:14.776",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622298,1712338274787,-517.09,0.00024979,2,"2024-04-05T17:31:14.787",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622299,1712338274800,-517.09,0.00024979,2,"2024-04-05T17:31:14.800",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622300,1712338274809,-517.09,0.00024979,2,"2024-04-05T17:31:14.809",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622301,1712338274819,-821.25,0.00024979,2,"2024-04-05T17:31:14.819",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622302,1712338274829,-1987.82,0.00024979,2,"2024-04-05T17:31:14.829",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622303,1712338274839,-821.25,0.00024979,2,"2024-04-05T17:31:14.839",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622304,1712338274851,-533.74,0.00024979,2,"2024-04-05T17:31:14.851",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622305,1712338274861,-1987.82,0.00024979,2,"2024-04-05T17:31:14.861",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622306,1712338274872,-821.25,0.00024979,2,"2024-04-05T17:31:14.872",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622307,1712338274882,-533.74,0.00024979,2,"2024-04-05T17:31:14.882",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622308,1712338274892,-1987.82,0.00024979,2,"2024-04-05T17:31:14.892",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622309,1712338274901,-533.74,0.00024979,2,"2024-04-05T17:31:14.901",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622310,1712338274911,-677.05,0.00024979,2,"2024-04-05T17:31:14.911",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622311,1712338274920,-677.05,0.00024979,2,"2024-04-05T17:31:14.920",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622312,1712338274929,-677.05,0.00024979,2,"2024-04-05T17:31:14.929",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622313,1712338274939,-500.0,0.00024979,2,"2024-04-05T17:31:14.939",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622314,1712338274948,-309.27264306,0.00024979,2,"2024-04-05T17:31:14.948",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622315,1712338274958,-500.0,0.00024979,2,"2024-04-05T17:31:14.958",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622316,1712338274967,-500.0,0.00024979,2,"2024-04-05T17:31:14.967",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622317,1712338274977,-500.0,0.00024979,2,"2024-04-05T17:31:14.977",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622318,1712338274986,-656.88,0.00024979,2,"2024-04-05T17:31:14.986",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622319,1712338274996,-656.88,0.00024979,2,"2024-04-05T17:31:14.996",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622320,1712338275006,-656.88,0.00024979,2,"2024-04-05T17:31:15.006",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622321,1712338275015,-657502.17458678,0.0002498,2,"2024-04-05T17:31:15.015",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622322,1712338275025,-6389.79731791,0.0002498,2,"2024-04-05T17:31:15.025",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622323,1712338275034,-7500.0,0.0002498,2,"2024-04-05T17:31:15.034",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622324,1712338275043,-150.0,0.0002498,2,"2024-04-05T17:31:15.043",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622325,1712338275053,-633.36,0.0002498,2,"2024-04-05T17:31:15.053",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622326,1712338275062,-633.36,0.0002498,2,"2024-04-05T17:31:15.062",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622327,1712338275072,-633.36,0.0002498,2,"2024-04-05T17:31:15.072",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622328,1712338275081,-633.36,0.0002498,2,"2024-04-05T17:31:15.081",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622329,1712338275090,-633.55585095,0.0002498,2,"2024-04-05T17:31:15.090",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622330,1712338275102,-963.15,0.00024981,2,"2024-04-05T17:31:15.102",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622331,1712338275111,-963.15,0.00024981,2,"2024-04-05T17:31:15.111",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622332,1712338275120,-1371.12,0.00024981,2,"2024-04-05T17:31:15.120",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622333,1712338275129,-1371.12,0.00024981,2,"2024-04-05T17:31:15.129",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622334,1712338275139,-500.0,0.00024981,2,"2024-04-05T17:31:15.139",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622335,1712338275147,-500.0,0.00024981,2,"2024-04-05T17:31:15.147",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622336,1712338275156,-749.43,0.00024981,2,"2024-04-05T17:31:15.156",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622337,1712338275166,-749.43,0.00024981,2,"2024-04-05T17:31:15.166",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622338,1712338275175,-746.62,0.00024981,2,"2024-04-05T17:31:15.175",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622339,1712338275184,-746.62,0.00024981,2,"2024-04-05T17:31:15.184",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622340,1712338275194,-652.96,0.00024981,2,"2024-04-05T17:31:15.194",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622341,1712338275204,-652.96,0.00024981,2,"2024-04-05T17:31:15.204",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622342,1712338275214,-11922.55,0.00024981,2,"2024-04-05T17:31:15.214",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622343,1712338275223,-11922.55,0.00024981,2,"2024-04-05T17:31:15.223",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622344,1712338275234,-603.06,0.00024981,2,"2024-04-05T17:31:15.234",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622345,1712338275244,-500.0,0.00024981,2,"2024-04-05T17:31:15.244",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622346,1712338275253,-603.06,0.00024981,2,"2024-04-05T17:31:15.253",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622347,1712338275263,-500.0,0.00024981,2,"2024-04-05T17:31:15.263",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622348,1712338275273,-641.25,0.00024981,2,"2024-04-05T17:31:15.273",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622349,1712338275282,-641.25,0.00024981,2,"2024-04-05T17:31:15.282",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622350,1712338275294,-500.0,0.00024981,2,"2024-04-05T17:31:15.294",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622351,1712338275305,-500.0,0.00024981,2,"2024-04-05T17:31:15.305",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622352,1712338275315,-500.0,0.00024981,2,"2024-04-05T17:31:15.315",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622353,1712338275327,-500.0,0.00024981,2,"2024-04-05T17:31:15.327",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622354,1712338275336,-160.98493516,0.00024981,2,"2024-04-05T17:31:15.336",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622355,1712338275346,-500.0,0.00024981,2,"2024-04-05T17:31:15.346",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622356,1712338275356,-899.07,0.00024981,2,"2024-04-05T17:31:15.356",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622357,1712338275365,-707.58,0.00024981,2,"2024-04-05T17:31:15.365",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622358,1712338275376,-899.07,0.00024981,2,"2024-04-05T17:31:15.376",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622359,1712338275385,-792.05,0.00024981,2,"2024-04-05T17:31:15.385",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622360,1712338275395,-792.05,0.00024981,2,"2024-04-05T17:31:15.395",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622361,1712338275404,-707.58,0.00024981,2,"2024-04-05T17:31:15.404",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622362,1712338275414,-707.58,0.00024981,2,"2024-04-05T17:31:15.414",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622363,1712338275424,-500.0,0.00024981,2,"2024-04-05T17:31:15.424",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622364,1712338275433,-707.58,0.00024981,2,"2024-04-05T17:31:15.433",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622365,1712338275442,-500.0,0.00024981,2,"2024-04-05T17:31:15.442",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622366,1712338275452,-707.79050015,0.00024981,2,"2024-04-05T17:31:15.452",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622367,1712338275462,-542.39,0.00024981,2,"2024-04-05T17:31:15.462",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622368,1712338275472,-542.39,0.00024981,2,"2024-04-05T17:31:15.472",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622369,1712338275482,-500.0,0.00024981,2,"2024-04-05T17:31:15.482",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622370,1712338275492,-500.0,0.00024981,2,"2024-04-05T17:31:15.492",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622371,1712338275502,-1081.11,0.00024981,2,"2024-04-05T17:31:15.502",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622372,1712338275512,-1081.11,0.00024981,2,"2024-04-05T17:31:15.512",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622373,1712338275523,-977.29,0.00024981,2,"2024-04-05T17:31:15.523",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622374,1712338275533,-977.29,0.00024981,2,"2024-04-05T17:31:15.533",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622375,1712338275543,-977.29,0.00024981,2,"2024-04-05T17:31:15.543",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622376,1712338275553,-977.29,0.00024981,2,"2024-04-05T17:31:15.553",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622377,1712338275563,-977.29147293,0.00024981,2,"2024-04-05T17:31:15.563",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622378,1712338275574,-1245.36,0.00024981,2,"2024-04-05T17:31:15.574",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622379,1712338275584,-1245.36,0.00024981,2,"2024-04-05T17:31:15.584",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622380,1712338275595,-652.37,0.00024981,2,"2024-04-05T17:31:15.595",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622381,1712338275605,-652.37,0.00024981,2,"2024-04-05T17:31:15.605",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622382,1712338275615,-652.37,0.00024981,2,"2024-04-05T17:31:15.615",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622383,1712338275625,-652.37,0.00024981,2,"2024-04-05T17:31:15.625",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622384,1712338275635,-652.47233374,0.00024981,2,"2024-04-05T17:31:15.635",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622385,1712338275645,-956.53,0.00024981,2,"2024-04-05T17:31:15.645",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622386,1712338275655,-956.53,0.00024981,2,"2024-04-05T17:31:15.655",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622387,1712338275665,-680.29,0.00024981,2,"2024-04-05T17:31:15.665",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622388,1712338275674,-680.29,0.00024981,2,"2024-04-05T17:31:15.674",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622389,1712338275684,-3313.77,0.00024981,2,"2024-04-05T17:31:15.684",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622390,1712338275694,-3313.77,0.00024981,2,"2024-04-05T17:31:15.694",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622391,1712338275705,-538.52,0.00024981,2,"2024-04-05T17:31:15.705",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622392,1712338275715,-538.52,0.00024981,2,"2024-04-05T17:31:15.715",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622393,1712338275724,-538.52,0.00024981,2,"2024-04-05T17:31:15.724",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622394,1712338275734,-538.52,0.00024981,2,"2024-04-05T17:31:15.734",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622395,1712338275744,-538.65279768,0.00024981,2,"2024-04-05T17:31:15.744",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622396,1712338275754,-1012.84,0.00024981,2,"2024-04-05T17:31:15.754",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622397,1712338275764,-1012.84,0.00024981,2,"2024-04-05T17:31:15.764",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622398,1712338275774,-1085.66,0.00024981,2,"2024-04-05T17:31:15.774",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622399,1712338275784,-1085.66,0.00024981,2,"2024-04-05T17:31:15.784",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622400,1712338275795,-4845.9,0.00024981,2,"2024-04-05T17:31:15.795",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622401,1712338275805,-4845.9,0.00024981,2,"2024-04-05T17:31:15.805",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622402,1712338275816,-1662.82,0.00024981,2,"2024-04-05T17:31:15.816",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622403,1712338275828,-1662.82,0.00024981,2,"2024-04-05T17:31:15.828",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622404,1712338275839,-2021.34,0.00024981,2,"2024-04-05T17:31:15.839",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622405,1712338275850,-2021.34,0.00024981,2,"2024-04-05T17:31:15.850",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622406,1712338275859,-2021.34,0.00024981,2,"2024-04-05T17:31:15.859",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622407,1712338275871,-2021.34,0.00024981,2,"2024-04-05T17:31:15.871",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622408,1712338275881,-2021.37639518,0.00024981,2,"2024-04-05T17:31:15.881",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622409,1712338275891,-930.28,0.00024981,2,"2024-04-05T17:31:15.891",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622410,1712338275900,-930.28,0.00024981,2,"2024-04-05T17:31:15.900",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622411,1712338275912,-960.69,0.00024981,2,"2024-04-05T17:31:15.912",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622412,1712338275921,-1891.97,0.00024981,2,"2024-04-05T17:31:15.921",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622413,1712338275931,-960.69,0.00024981,2,"2024-04-05T17:31:15.931",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622414,1712338275940,-1063.93,0.00024981,2,"2024-04-05T17:31:15.940",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622415,1712338275950,-1891.97,0.00024981,2,"2024-04-05T17:31:15.950",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622416,1712338275959,-960.69,0.00024981,2,"2024-04-05T17:31:15.959",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622417,1712338275969,-1063.93,0.00024981,2,"2024-04-05T17:31:15.969",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622418,1712338275979,-960.69,0.00024981,2,"2024-04-05T17:31:15.979",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622419,1712338275990,-960.83485356,0.00024981,2,"2024-04-05T17:31:15.990",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622420,1712338276001,-659.5,0.00024981,2,"2024-04-05T17:31:16.001",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622421,1712338276012,-659.5,0.00024981,2,"2024-04-05T17:31:16.012",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622422,1712338276021,-589.37,0.00024981,2,"2024-04-05T17:31:16.021",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622423,1712338276032,-589.37,0.00024981,2,"2024-04-05T17:31:16.032",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622424,1712338276042,-697.61,0.00024981,2,"2024-04-05T17:31:16.042",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622425,1712338276053,-697.61,0.00024981,2,"2024-04-05T17:31:16.053",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622426,1712338276064,-856.32,0.00024981,2,"2024-04-05T17:31:16.064",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622427,1712338276074,-856.32,0.00024981,2,"2024-04-05T17:31:16.074",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622428,1712338276085,-1029.79,0.00024981,2,"2024-04-05T17:31:16.085",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622429,1712338276095,-1029.79,0.00024981,2,"2024-04-05T17:31:16.095",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622430,1712338276106,-1029.79,0.00024981,2,"2024-04-05T17:31:16.106",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622431,1712338276116,-1029.79,0.00024981,2,"2024-04-05T17:31:16.116",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622432,1712338276126,-500.0,0.00024981,2,"2024-04-05T17:31:16.126",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622433,1712338276138,-1029.87009159,0.00024981,2,"2024-04-05T17:31:16.138",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622434,1712338276147,-500.0,0.00024981,2,"2024-04-05T17:31:16.147",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622435,1712338276157,-500.0,0.00024981,2,"2024-04-05T17:31:16.157",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622436,1712338276167,-552.16699915,0.00024981,2,"2024-04-05T17:31:16.167",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622437,1712338276177,-3098.68,0.00024981,2,"2024-04-05T17:31:16.177",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622438,1712338276186,-3098.68,0.00024981,2,"2024-04-05T17:31:16.186",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622439,1712338276196,-517.09,0.00024981,2,"2024-04-05T17:31:16.196",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622440,1712338276205,-517.09,0.00024981,2,"2024-04-05T17:31:16.205",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622441,1712338276215,-517.09,0.00024981,2,"2024-04-05T17:31:16.215",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622442,1712338276225,-821.25,0.00024981,2,"2024-04-05T17:31:16.225",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622443,1712338276234,-517.09,0.00024981,2,"2024-04-05T17:31:16.234",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622444,1712338276244,-1987.82,0.00024981,2,"2024-04-05T17:31:16.244",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622445,1712338276253,-533.74,0.00024981,2,"2024-04-05T17:31:16.253",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622446,1712338276263,-517.14161001,0.00024981,2,"2024-04-05T17:31:16.263",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622447,1712338276273,-1987.82,0.00024981,2,"2024-04-05T17:31:16.273",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622448,1712338276283,-533.74,0.00024981,2,"2024-04-05T17:31:16.283",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622449,1712338276292,-821.25,0.00024981,2,"2024-04-05T17:31:16.292",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622450,1712338276302,-821.25,0.00024981,2,"2024-04-05T17:31:16.302",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622451,1712338276312,-821.25,0.00024981,2,"2024-04-05T17:31:16.312",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622452,1712338276321,-821.25663335,0.00024981,2,"2024-04-05T17:31:16.321",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622453,1712338276331,-630.21837135,0.00024982,2,"2024-04-05T17:31:16.331",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622454,1712338276340,-500.0,0.00024982,2,"2024-04-05T17:31:16.340",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622455,1712338276350,-500.0,0.00024982,2,"2024-04-05T17:31:16.350",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622456,1712338276359,-500.0,0.00024982,2,"2024-04-05T17:31:16.359",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622457,1712338276369,-599.74,0.00024982,2,"2024-04-05T17:31:16.369",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622458,1712338276378,-599.74,0.00024982,2,"2024-04-05T17:31:16.378",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622459,1712338276387,-500.0,0.00024982,2,"2024-04-05T17:31:16.387",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622460,1712338276396,-500.0,0.00024982,2,"2024-04-05T17:31:16.396",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622461,1712338276405,-500.0,0.00024982,2,"2024-04-05T17:31:16.405",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622462,1712338276414,-500.0,0.00024982,2,"2024-04-05T17:31:16.414",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622463,1712338276423,-500.0,0.00024982,2,"2024-04-05T17:31:16.423",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622464,1712338276433,-500.0,0.00024982,2,"2024-04-05T17:31:16.433",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622465,1712338276442,-500.0,0.00024982,2,"2024-04-05T17:31:16.442",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622466,1712338276451,-500.0,0.00024982,2,"2024-04-05T17:31:16.451",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622467,1712338276461,-500.0,0.00024982,2,"2024-04-05T17:31:16.461",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622468,1712338276470,-500.0,0.00024982,2,"2024-04-05T17:31:16.470",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622469,1712338276480,-500.0,0.00024982,2,"2024-04-05T17:31:16.480",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622470,1712338276489,-500.0,0.00024982,2,"2024-04-05T17:31:16.489",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622471,1712338276499,-1077.17,0.00024982,2,"2024-04-05T17:31:16.499",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622472,1712338276508,-1077.17,0.00024982,2,"2024-04-05T17:31:16.508",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622473,1712338276517,-1077.17,0.00024982,2,"2024-04-05T17:31:16.517",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622474,1712338276526,-500.0,0.00024982,2,"2024-04-05T17:31:16.526",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622475,1712338276535,-500.0,0.00024982,2,"2024-04-05T17:31:16.535",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622476,1712338276545,-500.0,0.00024982,2,"2024-04-05T17:31:16.545",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622477,1712338276554,-500.0,0.00024982,2,"2024-04-05T17:31:16.554",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622478,1712338276563,-229.03349031,0.00024982,2,"2024-04-05T17:31:16.563",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622479,1712338276572,-508.89,0.00024982,2,"2024-04-05T17:31:16.572",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622480,1712338276581,-508.89,0.00024982,2,"2024-04-05T17:31:16.581",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622481,1712338276590,-500.0,0.00024982,2,"2024-04-05T17:31:16.590",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622482,1712338276601,-550.54131723,0.00024982,2,"2024-04-05T17:31:16.601",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622483,1712338276611,-313.54471705,0.00024982,2,"2024-04-05T17:31:16.611",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622484,1712338276620,-782.72,0.00024982,2,"2024-04-05T17:31:16.620",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622485,1712338276629,-782.72,0.00024982,2,"2024-04-05T17:31:16.629",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622486,1712338276638,-500.0,0.00024982,2,"2024-04-05T17:31:16.638",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622487,1712338276647,-500.0,0.00024982,2,"2024-04-05T17:31:16.647",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622488,1712338276657,-500.0,0.00024982,2,"2024-04-05T17:31:16.657",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622489,1712338276666,-500.0,0.00024982,2,"2024-04-05T17:31:16.666",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622490,1712338276676,-500.0,0.00024982,2,"2024-04-05T17:31:16.676",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622491,1712338276685,-444.01152189,0.00024982,2,"2024-04-05T17:31:16.685",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622492,1712338276694,-587.51,0.00024982,2,"2024-04-05T17:31:16.694",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622493,1712338276704,-587.51,0.00024982,2,"2024-04-05T17:31:16.704",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622494,1712338276714,-500.0,0.00024982,2,"2024-04-05T17:31:16.714",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622495,1712338276723,-500.0,0.00024982,2,"2024-04-05T17:31:16.723",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622496,1712338276732,-500.0,0.00024982,2,"2024-04-05T17:31:16.732",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622497,1712338276742,-584.35,0.00024982,2,"2024-04-05T17:31:16.742",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622498,1712338276751,-500.0,0.00024982,2,"2024-04-05T17:31:16.751",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622499,1712338276760,-599.66,0.00024982,2,"2024-04-05T17:31:16.760",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622500,1712338276769,-599.66,0.00024982,2,"2024-04-05T17:31:16.769",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622501,1712338276779,-500.0,0.00024982,2,"2024-04-05T17:31:16.779",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622502,1712338276788,-500.0,0.00024982,2,"2024-04-05T17:31:16.788",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622503,1712338276801,-500.0,0.00024982,2,"2024-04-05T17:31:16.801",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622504,1712338276810,-500.0,0.00024982,2,"2024-04-05T17:31:16.810",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622505,1712338276821,-500.0,0.00024982,2,"2024-04-05T17:31:16.821",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622506,1712338276831,-500.0,0.00024982,2,"2024-04-05T17:31:16.831",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622507,1712338276841,-575.41644204,0.00024982,2,"2024-04-05T17:31:16.841",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622508,1712338276855,-500.0,0.00024982,2,"2024-04-05T17:31:16.855",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622509,1712338276867,-408.82354573,0.00024982,2,"2024-04-05T17:31:16.867",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622510,1712338276876,-500.0,0.00024982,2,"2024-04-05T17:31:16.876",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622511,1712338276885,-500.0,0.00024982,2,"2024-04-05T17:31:16.885",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622512,1712338276895,-500.0,0.00024982,2,"2024-04-05T17:31:16.895",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622513,1712338276904,-657.09,0.00024982,2,"2024-04-05T17:31:16.904",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622514,1712338276913,-500.0,0.00024982,2,"2024-04-05T17:31:16.913",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622515,1712338276922,-500.0,0.00024982,2,"2024-04-05T17:31:16.922",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622516,1712338276932,-500.0,0.00024982,2,"2024-04-05T17:31:16.932",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622517,1712338276941,-500.0,0.00024982,2,"2024-04-05T17:31:16.941",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622518,1712338276950,-280.1689504,0.00024982,2,"2024-04-05T17:31:16.950",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622519,1712338276960,-500.0,0.00024982,2,"2024-04-05T17:31:16.960",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622520,1712338276969,-500.0,0.00024982,2,"2024-04-05T17:31:16.969",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622521,1712338276978,-500.0,0.00024982,2,"2024-04-05T17:31:16.978",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622522,1712338276987,-500.0,0.00024982,2,"2024-04-05T17:31:16.987",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622523,1712338276996,-500.0,0.00024982,2,"2024-04-05T17:31:16.996",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622524,1712338277006,-500.0,0.00024982,2,"2024-04-05T17:31:17.006",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622525,1712338277015,-500.0,0.00024982,2,"2024-04-05T17:31:17.015",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622526,1712338277024,-500.0,0.00024982,2,"2024-04-05T17:31:17.024",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622527,1712338277034,-500.0,0.00024982,2,"2024-04-05T17:31:17.034",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622528,1712338277043,-452.42692336,0.00024982,2,"2024-04-05T17:31:17.043",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622529,1712338277053,-643.24727479,0.00024982,2,"2024-04-05T17:31:17.053",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622530,1712338277062,-500.0,0.00024982,2,"2024-04-05T17:31:17.062",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622531,1712338277071,-500.0,0.00024982,2,"2024-04-05T17:31:17.071",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622532,1712338277080,-446.29476966,0.00024982,2,"2024-04-05T17:31:17.080",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622533,1712338277089,-500.0,0.00024982,2,"2024-04-05T17:31:17.089",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622534,1712338277103,-500.0,0.00024982,2,"2024-04-05T17:31:17.103",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622535,1712338277112,-500.0,0.00024982,2,"2024-04-05T17:31:17.112",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622536,1712338277121,-500.0,0.00024982,2,"2024-04-05T17:31:17.121",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622537,1712338277130,-500.0,0.00024982,2,"2024-04-05T17:31:17.130",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622538,1712338277140,-500.0,0.00024982,2,"2024-04-05T17:31:17.140",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622539,1712338277149,-500.0,0.00024982,2,"2024-04-05T17:31:17.149",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622540,1712338277158,-500.0,0.00024982,2,"2024-04-05T17:31:17.158",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622541,1712338277167,-500.0,0.00024982,2,"2024-04-05T17:31:17.167",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622542,1712338277177,-500.0,0.00024982,2,"2024-04-05T17:31:17.177",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622543,1712338277240,-500.0,0.00024982,2,"2024-04-05T17:31:17.240",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622544,1712338277250,-516.63,0.00024982,2,"2024-04-05T17:31:17.250",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622545,1712338277259,-516.63,0.00024982,2,"2024-04-05T17:31:17.259",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622546,1712338277268,-516.63,0.00024982,2,"2024-04-05T17:31:17.268",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622547,1712338277278,-500.0,0.00024982,2,"2024-04-05T17:31:17.278",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622548,1712338277287,-410.07094913,0.00024982,2,"2024-04-05T17:31:17.287",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622549,1712338277296,-500.0,0.00024982,2,"2024-04-05T17:31:17.296",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622550,1712338277306,-500.0,0.00024982,2,"2024-04-05T17:31:17.306",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622551,1712338277314,-500.0,0.00024982,2,"2024-04-05T17:31:17.314",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622552,1712338277324,-500.0,0.00024982,2,"2024-04-05T17:31:17.324",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622553,1712338277334,-500.0,0.00024982,2,"2024-04-05T17:31:17.334",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622554,1712338277347,-500.0,0.00024982,2,"2024-04-05T17:31:17.347",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622555,1712338277356,-500.0,0.00024982,2,"2024-04-05T17:31:17.356",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622556,1712338277366,-500.0,0.00024982,2,"2024-04-05T17:31:17.366",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622557,1712338277376,-500.0,0.00024982,2,"2024-04-05T17:31:17.376",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622558,1712338277385,-500.0,0.00024982,2,"2024-04-05T17:31:17.385",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622559,1712338277395,-500.0,0.00024982,2,"2024-04-05T17:31:17.395",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622560,1712338277405,-499.30828918,0.00024982,2,"2024-04-05T17:31:17.405",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622561,1712338277414,-500.0,0.00024982,2,"2024-04-05T17:31:17.414",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622562,1712338277425,-500.0,0.00024982,2,"2024-04-05T17:31:17.425",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622563,1712338277434,-500.0,0.00024982,2,"2024-04-05T17:31:17.434",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622564,1712338277443,-500.0,0.00024982,2,"2024-04-05T17:31:17.443",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622565,1712338277454,-500.0,0.00024982,2,"2024-04-05T17:31:17.454",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622566,1712338277463,-500.0,0.00024982,2,"2024-04-05T17:31:17.463",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622567,1712338277472,-506.87891499,0.00024982,2,"2024-04-05T17:31:17.472",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622568,1712338277482,-500.0,0.00024982,2,"2024-04-05T17:31:17.482",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622569,1712338277491,-208.46609555,0.00024982,2,"2024-04-05T17:31:17.491",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622570,1712338277500,-665.1,0.00024982,2,"2024-04-05T17:31:17.500",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622571,1712338277511,-665.1,0.00024982,2,"2024-04-05T17:31:17.511",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622572,1712338277521,-665.1,0.00024982,2,"2024-04-05T17:31:17.521",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622573,1712338277532,-500.0,0.00024982,2,"2024-04-05T17:31:17.532",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622574,1712338277542,-343.70746996,0.00024982,2,"2024-04-05T17:31:17.542",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622575,1712338277553,-500.0,0.00024982,2,"2024-04-05T17:31:17.553",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622576,1712338277563,-228.60645359,0.00024982,2,"2024-04-05T17:31:17.563",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622577,1712338277572,-500.0,0.00024982,2,"2024-04-05T17:31:17.572",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622578,1712338277583,-500.0,0.00024982,2,"2024-04-05T17:31:17.583",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622579,1712338277594,-154.2,0.00024982,2,"2024-04-05T17:31:17.594",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622580,1712338277605,-154.2,0.00024982,2,"2024-04-05T17:31:17.605",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622581,1712338277615,-154.2,0.00024982,2,"2024-04-05T17:31:17.615",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622582,1712338277625,-500.0,0.00024982,2,"2024-04-05T17:31:17.625",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622583,1712338277636,-2093.31,0.00024982,2,"2024-04-05T17:31:17.636",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622584,1712338277645,-2093.31,0.00024982,2,"2024-04-05T17:31:17.645",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622585,1712338277655,-2093.31,0.00024982,2,"2024-04-05T17:31:17.655",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622586,1712338277665,-267.64861582,0.00024982,2,"2024-04-05T17:31:17.665",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622587,1712338277675,-500.0,0.00024982,2,"2024-04-05T17:31:17.675",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622588,1712338277684,-500.0,0.00024982,2,"2024-04-05T17:31:17.684",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622589,1712338277694,-500.0,0.00024982,2,"2024-04-05T17:31:17.694",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622590,1712338277704,-500.0,0.00024982,2,"2024-04-05T17:31:17.704",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622591,1712338277713,-167.19739127,0.00024982,2,"2024-04-05T17:31:17.713",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622592,1712338277722,-500.0,0.00024982,2,"2024-04-05T17:31:17.722",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622593,1712338277733,-329.95315511,0.00024982,2,"2024-04-05T17:31:17.733",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622594,1712338277742,-500.0,0.00024982,2,"2024-04-05T17:31:17.742",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622595,1712338277752,-500.0,0.00024982,2,"2024-04-05T17:31:17.752",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622596,1712338277761,-500.0,0.00024982,2,"2024-04-05T17:31:17.761",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622597,1712338277770,-500.0,0.00024982,2,"2024-04-05T17:31:17.770",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622598,1712338277779,-500.0,0.00024982,2,"2024-04-05T17:31:17.779",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622599,1712338277789,-500.0,0.00024982,2,"2024-04-05T17:31:17.789",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622600,1712338277803,-542.94426788,0.00024982,2,"2024-04-05T17:31:17.803",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622601,1712338277813,-500.0,0.00024982,2,"2024-04-05T17:31:17.813",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622602,1712338277822,-500.0,0.00024982,2,"2024-04-05T17:31:17.822",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622603,1712338277831,-500.0,0.00024982,2,"2024-04-05T17:31:17.831",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622604,1712338277841,-666.1,0.00024982,2,"2024-04-05T17:31:17.841",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622605,1712338277857,-666.1,0.00024982,2,"2024-04-05T17:31:17.857",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622606,1712338277866,-556.3,0.00024982,2,"2024-04-05T17:31:17.866",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622607,1712338277876,-556.3,0.00024982,2,"2024-04-05T17:31:17.876",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622608,1712338277887,-556.3,0.00024982,2,"2024-04-05T17:31:17.887",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622609,1712338277896,-500.0,0.00024982,2,"2024-04-05T17:31:17.896",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622610,1712338277905,-500.0,0.00024982,2,"2024-04-05T17:31:17.905",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622611,1712338277914,-500.0,0.00024982,2,"2024-04-05T17:31:17.914",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622612,1712338277925,-500.0,0.00024982,2,"2024-04-05T17:31:17.925",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622613,1712338277935,-500.0,0.00024982,2,"2024-04-05T17:31:17.935",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622614,1712338277944,-500.0,0.00024982,2,"2024-04-05T17:31:17.944",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622615,1712338277954,-500.0,0.00024982,2,"2024-04-05T17:31:17.954",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622616,1712338277967,-500.0,0.00024982,2,"2024-04-05T17:31:17.967",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622617,1712338277977,-500.0,0.00024982,2,"2024-04-05T17:31:17.977",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622618,1712338277986,-500.0,0.00024982,2,"2024-04-05T17:31:17.986",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622619,1712338277995,-500.0,0.00024982,2,"2024-04-05T17:31:17.995",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622620,1712338278005,-500.0,0.00024982,2,"2024-04-05T17:31:18.005",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622621,1712338278014,-357.27520489,0.00024982,2,"2024-04-05T17:31:18.014",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622622,1712338278024,-500.0,0.00024982,2,"2024-04-05T17:31:18.024",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622623,1712338278034,-500.0,0.00024982,2,"2024-04-05T17:31:18.034",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622624,1712338278044,-521.73,0.00024982,2,"2024-04-05T17:31:18.044",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622625,1712338278055,-500.0,0.00024982,2,"2024-04-05T17:31:18.055",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622626,1712338278064,-500.0,0.00024982,2,"2024-04-05T17:31:18.064",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622627,1712338278074,-500.0,0.00024982,2,"2024-04-05T17:31:18.074",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622628,1712338278084,-500.0,0.00024982,2,"2024-04-05T17:31:18.084",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622629,1712338278093,-500.0,0.00024982,2,"2024-04-05T17:31:18.093",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622630,1712338278106,-500.0,0.00024982,2,"2024-04-05T17:31:18.106",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622631,1712338278115,-500.0,0.00024982,2,"2024-04-05T17:31:18.115",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622632,1712338278124,-500.0,0.00024982,2,"2024-04-05T17:31:18.124",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622633,1712338278134,-500.0,0.00024982,2,"2024-04-05T17:31:18.134",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622634,1712338278143,-500.0,0.00024982,2,"2024-04-05T17:31:18.143",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622635,1712338278152,-500.0,0.00024982,2,"2024-04-05T17:31:18.152",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622636,1712338278162,-500.0,0.00024982,2,"2024-04-05T17:31:18.162",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622637,1712338278171,-500.0,0.00024982,2,"2024-04-05T17:31:18.171",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622638,1712338278181,-500.0,0.00024982,2,"2024-04-05T17:31:18.181",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622639,1712338278191,-500.0,0.00024982,2,"2024-04-05T17:31:18.191",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622640,1712338278201,-500.0,0.00024982,2,"2024-04-05T17:31:18.201",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622641,1712338278210,-500.0,0.00024982,2,"2024-04-05T17:31:18.210",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622642,1712338278221,-6198.27,0.00024982,2,"2024-04-05T17:31:18.221",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622643,1712338278231,-697.88,0.00024982,2,"2024-04-05T17:31:18.231",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622644,1712338278240,-697.88,0.00024982,2,"2024-04-05T17:31:18.240",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622645,1712338278250,-697.88,0.00024982,2,"2024-04-05T17:31:18.250",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622646,1712338278260,-870.62,0.00024982,2,"2024-04-05T17:31:18.260",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622647,1712338278269,-500.0,0.00024982,2,"2024-04-05T17:31:18.269",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622648,1712338278279,-500.0,0.00024982,2,"2024-04-05T17:31:18.279",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622649,1712338278289,-581.29,0.00024982,2,"2024-04-05T17:31:18.289",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622650,1712338278300,-581.29,0.00024982,2,"2024-04-05T17:31:18.300",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622651,1712338278310,-581.29,0.00024982,2,"2024-04-05T17:31:18.310",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622652,1712338278320,-500.0,0.00024982,2,"2024-04-05T17:31:18.320",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622653,1712338278329,-1319.68,0.00024982,2,"2024-04-05T17:31:18.329",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622654,1712338278340,-1319.68,0.00024982,2,"2024-04-05T17:31:18.340",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622655,1712338278351,-1319.68,0.00024982,2,"2024-04-05T17:31:18.351",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622656,1712338278360,-500.0,0.00024982,2,"2024-04-05T17:31:18.360",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622657,1712338278369,-500.0,0.00024982,2,"2024-04-05T17:31:18.369",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622658,1712338278377,-824.97,0.00024982,2,"2024-04-05T17:31:18.377",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622659,1712338278386,-824.97,0.00024982,2,"2024-04-05T17:31:18.386",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622660,1712338278396,-824.97,0.00024982,2,"2024-04-05T17:31:18.396",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622661,1712338278405,-2555.06,0.00024982,2,"2024-04-05T17:31:18.405",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622662,1712338278414,-2555.06,0.00024982,2,"2024-04-05T17:31:18.414",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622663,1712338278423,-2555.06,0.00024982,2,"2024-04-05T17:31:18.423",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622664,1712338278432,-1828.06,0.00024982,2,"2024-04-05T17:31:18.432",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622665,1712338278441,-984.0,0.00024982,2,"2024-04-05T17:31:18.441",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622666,1712338278451,-551.73,0.00024982,2,"2024-04-05T17:31:18.451",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622667,1712338278461,-551.73,0.00024982,2,"2024-04-05T17:31:18.461",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622668,1712338278470,-551.73,0.00024982,2,"2024-04-05T17:31:18.470",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622669,1712338278479,-500.0,0.00024982,2,"2024-04-05T17:31:18.479",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622670,1712338278488,-500.0,0.00024982,2,"2024-04-05T17:31:18.488",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622671,1712338278498,-500.0,0.00024982,2,"2024-04-05T17:31:18.498",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622672,1712338278507,-500.0,0.00024982,2,"2024-04-05T17:31:18.507",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622673,1712338278517,-500.0,0.00024982,2,"2024-04-05T17:31:18.517",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622674,1712338278527,-1806.43,0.00024982,2,"2024-04-05T17:31:18.527",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622675,1712338278536,-1806.43,0.00024982,2,"2024-04-05T17:31:18.536",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622676,1712338278546,-1806.43,0.00024982,2,"2024-04-05T17:31:18.546",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622677,1712338278558,-963.15,0.00024982,2,"2024-04-05T17:31:18.558",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622678,1712338278570,-963.15,0.00024982,2,"2024-04-05T17:31:18.570",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622679,1712338278580,-500.0,0.00024982,2,"2024-04-05T17:31:18.580",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622680,1712338278590,-875.67,0.00024982,2,"2024-04-05T17:31:18.590",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622681,1712338278600,-875.67,0.00024982,2,"2024-04-05T17:31:18.600",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622682,1712338278609,-606.61327476,0.00024982,2,"2024-04-05T17:31:18.609",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622683,1712338278618,-738.48,0.00024982,2,"2024-04-05T17:31:18.618",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622684,1712338278627,-3098.72,0.00024982,2,"2024-04-05T17:31:18.627",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622685,1712338278636,-3098.72,0.00024982,2,"2024-04-05T17:31:18.636",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622686,1712338278646,-3098.72,0.00024982,2,"2024-04-05T17:31:18.646",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622687,1712338278656,-1371.12,0.00024982,2,"2024-04-05T17:31:18.656",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622688,1712338278665,-1371.12,0.00024982,2,"2024-04-05T17:31:18.665",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622689,1712338278676,-500.0,0.00024982,2,"2024-04-05T17:31:18.676",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622690,1712338278686,-500.0,0.00024982,2,"2024-04-05T17:31:18.686",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622691,1712338278696,-500.0,0.00024982,2,"2024-04-05T17:31:18.696",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622692,1712338278707,-742.06,0.00024982,2,"2024-04-05T17:31:18.707",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622693,1712338278716,-638.71,0.00024982,2,"2024-04-05T17:31:18.716",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622694,1712338278728,-500.0,0.00024982,2,"2024-04-05T17:31:18.728",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622695,1712338278738,-684.28,0.00024982,2,"2024-04-05T17:31:18.738",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622696,1712338278749,-500.0,0.00024982,2,"2024-04-05T17:31:18.749",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622697,1712338278759,-684.28,0.00024982,2,"2024-04-05T17:31:18.759",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622698,1712338278769,-500.0,0.00024982,2,"2024-04-05T17:31:18.769",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622699,1712338278778,-500.0,0.00024982,2,"2024-04-05T17:31:18.778",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622700,1712338278788,-1827.08,0.00024982,2,"2024-04-05T17:31:18.788",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622701,1712338278801,-500.0,0.00024982,2,"2024-04-05T17:31:18.801",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622702,1712338278811,-1827.08,0.00024982,2,"2024-04-05T17:31:18.811",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622703,1712338278821,-1827.08,0.00024982,2,"2024-04-05T17:31:18.821",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622704,1712338278830,-500.0,0.00024982,2,"2024-04-05T17:31:18.830",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622705,1712338278840,-500.0,0.00024982,2,"2024-04-05T17:31:18.840",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622706,1712338278851,-500.0,0.00024982,2,"2024-04-05T17:31:18.851",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622707,1712338278861,-1581.53,0.00024982,2,"2024-04-05T17:31:18.861",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622708,1712338278871,-1581.53,0.00024982,2,"2024-04-05T17:31:18.871",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622709,1712338278882,-1581.53,0.00024982,2,"2024-04-05T17:31:18.882",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622710,1712338278892,-684.36,0.00024982,2,"2024-04-05T17:31:18.892",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622711,1712338278901,-684.36,0.00024982,2,"2024-04-05T17:31:18.901",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622712,1712338278910,-684.36,0.00024982,2,"2024-04-05T17:31:18.910",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622713,1712338278921,-517.77,0.00024982,2,"2024-04-05T17:31:18.921",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622714,1712338278930,-746.9,0.00024982,2,"2024-04-05T17:31:18.930",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622715,1712338278939,-746.9,0.00024982,2,"2024-04-05T17:31:18.939",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622716,1712338278950,-1119.45,0.00024982,2,"2024-04-05T17:31:18.950",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622717,1712338278959,-1450.83,0.00024982,2,"2024-04-05T17:31:18.959",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622718,1712338278968,-746.9,0.00024982,2,"2024-04-05T17:31:18.968",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622719,1712338278978,-1450.83,0.00024982,2,"2024-04-05T17:31:18.978",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622720,1712338278987,-749.43,0.00024982,2,"2024-04-05T17:31:18.987",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622721,1712338278997,-500.0,0.00024982,2,"2024-04-05T17:31:18.997",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622722,1712338279007,-1450.83,0.00024982,2,"2024-04-05T17:31:19.007",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622723,1712338279016,-558.1224139,0.00024982,2,"2024-04-05T17:31:19.016",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622724,1712338279025,-749.43,0.00024982,2,"2024-04-05T17:31:19.025",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622725,1712338279034,-746.62,0.00024982,2,"2024-04-05T17:31:19.034",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622726,1712338279043,-746.62,0.00024982,2,"2024-04-05T17:31:19.043",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622727,1712338279052,-798.56,0.00024982,2,"2024-04-05T17:31:19.052",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622728,1712338279061,-798.56,0.00024982,2,"2024-04-05T17:31:19.061",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622729,1712338279071,-2307.61,0.00024982,2,"2024-04-05T17:31:19.071",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622730,1712338279080,-2307.61,0.00024982,2,"2024-04-05T17:31:19.080",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622731,1712338279089,-2307.61,0.00024982,2,"2024-04-05T17:31:19.089",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622732,1712338279099,-1087.46,0.00024982,2,"2024-04-05T17:31:19.099",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622733,1712338279108,-652.96,0.00024982,2,"2024-04-05T17:31:19.108",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622734,1712338279117,-1087.46,0.00024982,2,"2024-04-05T17:31:19.117",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622735,1712338279127,-652.96,0.00024982,2,"2024-04-05T17:31:19.127",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622736,1712338279136,-1087.46,0.00024982,2,"2024-04-05T17:31:19.136",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622737,1712338279145,-744.88,0.00024982,2,"2024-04-05T17:31:19.145",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622738,1712338279155,-744.88,0.00024982,2,"2024-04-05T17:31:19.155",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622739,1712338279165,-698.97,0.00024982,2,"2024-04-05T17:31:19.165",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622740,1712338279175,-698.97,0.00024982,2,"2024-04-05T17:31:19.175",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622741,1712338279184,-698.97,0.00024982,2,"2024-04-05T17:31:19.184",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622742,1712338279194,-702.03,0.00024982,2,"2024-04-05T17:31:19.194",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622743,1712338279203,-500.0,0.00024982,2,"2024-04-05T17:31:19.203",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622744,1712338279213,-702.03,0.00024982,2,"2024-04-05T17:31:19.213",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622745,1712338279222,-702.03,0.00024982,2,"2024-04-05T17:31:19.222",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622746,1712338279232,-500.0,0.00024982,2,"2024-04-05T17:31:19.232",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622747,1712338279241,-500.0,0.00024982,2,"2024-04-05T17:31:19.241",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622748,1712338279250,-500.0,0.00024982,2,"2024-04-05T17:31:19.250",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622749,1712338279260,-3976.11,0.00024982,2,"2024-04-05T17:31:19.260",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622750,1712338279269,-3976.11,0.00024982,2,"2024-04-05T17:31:19.269",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622751,1712338279279,-3976.11,0.00024982,2,"2024-04-05T17:31:19.279",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622752,1712338279289,-500.0,0.00024982,2,"2024-04-05T17:31:19.289",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622753,1712338279298,-1206.67,0.00024982,2,"2024-04-05T17:31:19.298",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622754,1712338279308,-11922.55,0.00024982,2,"2024-04-05T17:31:19.308",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622755,1712338279317,-11922.55,0.00024982,2,"2024-04-05T17:31:19.317",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622756,1712338279326,-500.0,0.00024982,2,"2024-04-05T17:31:19.326",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622757,1712338279335,-680.23,0.00024982,2,"2024-04-05T17:31:19.335",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622758,1712338279346,-680.23,0.00024982,2,"2024-04-05T17:31:19.346",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622759,1712338279355,-1390.12,0.00024982,2,"2024-04-05T17:31:19.355",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622760,1712338279364,-680.23,0.00024982,2,"2024-04-05T17:31:19.364",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622761,1712338279373,-922.53,0.00024982,2,"2024-04-05T17:31:19.373",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622762,1712338279383,-922.53,0.00024982,2,"2024-04-05T17:31:19.383",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622763,1712338279392,-922.53,0.00024982,2,"2024-04-05T17:31:19.392",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622764,1712338279402,-500.0,0.00024982,2,"2024-04-05T17:31:19.402",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622765,1712338279412,-500.0,0.00024982,2,"2024-04-05T17:31:19.412",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622766,1712338279421,-500.0,0.00024982,2,"2024-04-05T17:31:19.421",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622767,1712338279431,-626.08231351,0.00024982,2,"2024-04-05T17:31:19.431",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622768,1712338279440,-795.8,0.00024982,2,"2024-04-05T17:31:19.440",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622769,1712338279450,-795.8,0.00024982,2,"2024-04-05T17:31:19.450",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622770,1712338279459,-795.8,0.00024982,2,"2024-04-05T17:31:19.459",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622771,1712338279469,-603.06,0.00024982,2,"2024-04-05T17:31:19.469",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622772,1712338279479,-500.0,0.00024982,2,"2024-04-05T17:31:19.479",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622773,1712338279489,-603.06,0.00024982,2,"2024-04-05T17:31:19.489",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622774,1712338279498,-500.0,0.00024982,2,"2024-04-05T17:31:19.498",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622775,1712338279508,-500.0,0.00024982,2,"2024-04-05T17:31:19.508",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622776,1712338279517,-500.0,0.00024982,2,"2024-04-05T17:31:19.517",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622777,1712338279527,-500.0,0.00024982,2,"2024-04-05T17:31:19.527",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622778,1712338279536,-500.0,0.00024982,2,"2024-04-05T17:31:19.536",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622779,1712338279545,-612.78,0.00024982,2,"2024-04-05T17:31:19.545",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622780,1712338279555,-598.47,0.00024982,2,"2024-04-05T17:31:19.555",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622781,1712338279564,-177.36305351,0.00024982,2,"2024-04-05T17:31:19.564",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622782,1712338279573,-612.78,0.00024982,2,"2024-04-05T17:31:19.573",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622783,1712338279582,-500.0,0.00024982,2,"2024-04-05T17:31:19.582",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622784,1712338279591,-500.0,0.00024982,2,"2024-04-05T17:31:19.591",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622785,1712338279602,-3055.09,0.00024982,2,"2024-04-05T17:31:19.602",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622786,1712338279612,-3055.09,0.00024982,2,"2024-04-05T17:31:19.612",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622787,1712338279621,-3055.09,0.00024982,2,"2024-04-05T17:31:19.621",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622788,1712338279632,-1001.5,0.00024982,2,"2024-04-05T17:31:19.632",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622789,1712338279642,-1001.5,0.00024982,2,"2024-04-05T17:31:19.642",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622790,1712338279651,-641.25,0.00024982,2,"2024-04-05T17:31:19.651",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622791,1712338279661,-641.25,0.00024982,2,"2024-04-05T17:31:19.661",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622792,1712338279671,-641.25,0.00024982,2,"2024-04-05T17:31:19.671",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622793,1712338279680,-1001.5,0.00024982,2,"2024-04-05T17:31:19.680",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622794,1712338279692,-641.25,0.00024982,2,"2024-04-05T17:31:19.692",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622795,1712338279701,-1165.0,0.00024982,2,"2024-04-05T17:31:19.701",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622796,1712338279713,-641.41344759,0.00024982,2,"2024-04-05T17:31:19.713",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622797,1712338279724,-500.0,0.00024982,2,"2024-04-05T17:31:19.724",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622798,1712338279734,-500.0,0.00024982,2,"2024-04-05T17:31:19.734",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622799,1712338279743,-500.0,0.00024982,2,"2024-04-05T17:31:19.743",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622800,1712338279753,-500.0,0.00024982,2,"2024-04-05T17:31:19.753",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622801,1712338279763,-500.0,0.00024982,2,"2024-04-05T17:31:19.763",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622802,1712338279773,-500.0,0.00024982,2,"2024-04-05T17:31:19.773",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622803,1712338279783,-500.0,0.00024982,2,"2024-04-05T17:31:19.783",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622804,1712338279794,-1861.46,0.00024982,2,"2024-04-05T17:31:19.794",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622805,1712338279805,-879.35,0.00024982,2,"2024-04-05T17:31:19.805",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622806,1712338279815,-1861.46,0.00024982,2,"2024-04-05T17:31:19.815",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622807,1712338279825,-879.35,0.00024982,2,"2024-04-05T17:31:19.825",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622808,1712338279836,-879.35,0.00024982,2,"2024-04-05T17:31:19.836",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622809,1712338279846,-1861.46,0.00024982,2,"2024-04-05T17:31:19.846",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622810,1712338279858,-1476.44,0.00024982,2,"2024-04-05T17:31:19.858",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622811,1712338279868,-8153.98,0.00024982,2,"2024-04-05T17:31:19.868",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622812,1712338279878,-8153.98,0.00024982,2,"2024-04-05T17:31:19.878",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622813,1712338279889,-8153.98,0.00024982,2,"2024-04-05T17:31:19.889",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622814,1712338279899,-899.07,0.00024982,2,"2024-04-05T17:31:19.899",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622815,1712338279909,-899.07,0.00024982,2,"2024-04-05T17:31:19.909",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622816,1712338279918,-792.05,0.00024982,2,"2024-04-05T17:31:19.918",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622817,1712338279927,-792.05,0.00024982,2,"2024-04-05T17:31:19.927",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622818,1712338279936,-792.05,0.00024982,2,"2024-04-05T17:31:19.936",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622819,1712338279946,-302.75577257,0.00024982,2,"2024-04-05T17:31:19.946",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622820,1712338279955,-792.05,0.00024982,2,"2024-04-05T17:31:19.955",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622821,1712338279965,-792.05,0.00024982,2,"2024-04-05T17:31:19.965",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622822,1712338279975,-500.0,0.00024982,2,"2024-04-05T17:31:19.975",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622823,1712338279984,-549.96175922,0.00024982,2,"2024-04-05T17:31:19.984",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622824,1712338279994,-7428.89,0.00024982,2,"2024-04-05T17:31:19.994",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622825,1712338280004,-7428.89,0.00024982,2,"2024-04-05T17:31:20.004",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622826,1712338280013,-7428.89,0.00024982,2,"2024-04-05T17:31:20.013",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622827,1712338280024,-504.88,0.00024982,2,"2024-04-05T17:31:20.024",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622828,1712338280034,-504.88,0.00024982,2,"2024-04-05T17:31:20.034",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622829,1712338280045,-542.39,0.00024982,2,"2024-04-05T17:31:20.045",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622830,1712338280056,-504.88,0.00024982,2,"2024-04-05T17:31:20.056",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622831,1712338280068,-542.39,0.00024982,2,"2024-04-05T17:31:20.068",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622832,1712338280079,-500.0,0.00024982,2,"2024-04-05T17:31:20.079",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622833,1712338280089,-221.88710579,0.00024982,2,"2024-04-05T17:31:20.089",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622834,1712338280101,-1081.11,0.00024982,2,"2024-04-05T17:31:20.101",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622835,1712338280111,-500.0,0.00024982,2,"2024-04-05T17:31:20.111",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622836,1712338280122,-1081.11,0.00024982,2,"2024-04-05T17:31:20.122",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622837,1712338280132,-500.0,0.00024982,2,"2024-04-05T17:31:20.132",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622838,1712338280143,-1055.21,0.00024982,2,"2024-04-05T17:31:20.143",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622839,1712338280153,-1055.21,0.00024982,2,"2024-04-05T17:31:20.153",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622840,1712338280162,-500.0,0.00024982,2,"2024-04-05T17:31:20.162",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622841,1712338280172,-1055.21,0.00024982,2,"2024-04-05T17:31:20.172",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622842,1712338280182,-500.0,0.00024982,2,"2024-04-05T17:31:20.182",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622843,1712338280192,-500.0,0.00024982,2,"2024-04-05T17:31:20.192",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622844,1712338280202,-500.0,0.00024982,2,"2024-04-05T17:31:20.202",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622845,1712338280212,-1245.36,0.00024982,2,"2024-04-05T17:31:20.212",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622846,1712338280222,-1245.36,0.00024982,2,"2024-04-05T17:31:20.222",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622847,1712338280233,-1245.36,0.00024982,2,"2024-04-05T17:31:20.233",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622848,1712338280244,-1245.36,0.00024982,2,"2024-04-05T17:31:20.244",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622849,1712338280254,-1245.38635222,0.00024982,2,"2024-04-05T17:31:20.254",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622850,1712338280266,-500.0,0.00024982,2,"2024-04-05T17:31:20.266",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622851,1712338280277,-500.0,0.00024982,2,"2024-04-05T17:31:20.277",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622852,1712338280286,-500.0,0.00024982,2,"2024-04-05T17:31:20.286",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622853,1712338280297,-551.15,0.00024982,2,"2024-04-05T17:31:20.297",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622854,1712338280307,-551.15,0.00024982,2,"2024-04-05T17:31:20.307",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622855,1712338280318,-1312.68,0.00024982,2,"2024-04-05T17:31:20.318",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622856,1712338280328,-500.0,0.00024982,2,"2024-04-05T17:31:20.328",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622857,1712338280338,-1312.68,0.00024982,2,"2024-04-05T17:31:20.338",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622858,1712338280347,-500.0,0.00024982,2,"2024-04-05T17:31:20.347",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622859,1712338280358,-1312.68,0.00024982,2,"2024-04-05T17:31:20.358",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622860,1712338280368,-500.0,0.00024982,2,"2024-04-05T17:31:20.368",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622861,1712338280378,-956.53,0.00024982,2,"2024-04-05T17:31:20.378",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622862,1712338280389,-956.53,0.00024982,2,"2024-04-05T17:31:20.389",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622863,1712338280400,-680.29,0.00024982,2,"2024-04-05T17:31:20.400",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622864,1712338280410,-680.29,0.00024982,2,"2024-04-05T17:31:20.410",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622865,1712338280420,-158.22333922,0.00024982,2,"2024-04-05T17:31:20.420",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622866,1712338280431,-3313.77,0.00024982,2,"2024-04-05T17:31:20.431",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622867,1712338280441,-3313.77,0.00024982,2,"2024-04-05T17:31:20.441",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622868,1712338280450,-3313.77,0.00024982,2,"2024-04-05T17:31:20.450",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622869,1712338280461,-3313.77,0.00024982,2,"2024-04-05T17:31:20.461",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622870,1712338280472,-3313.7714317,0.00024982,2,"2024-04-05T17:31:20.472",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622871,1712338280482,-614.7,0.00024982,2,"2024-04-05T17:31:20.482",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622872,1712338280491,-1049.94,0.00024982,2,"2024-04-05T17:31:20.491",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622873,1712338280502,-1049.94,0.00024982,2,"2024-04-05T17:31:20.502",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622874,1712338280512,-500.0,0.00024982,2,"2024-04-05T17:31:20.512",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622875,1712338280522,-1049.94,0.00024982,2,"2024-04-05T17:31:20.522",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622876,1712338280532,-500.0,0.00024982,2,"2024-04-05T17:31:20.532",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622877,1712338280541,-500.0,0.00024982,2,"2024-04-05T17:31:20.541",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622878,1712338280552,-323.08279541,0.00024982,2,"2024-04-05T17:31:20.552",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622879,1712338280562,-728.13,0.00024982,2,"2024-04-05T17:31:20.562",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622880,1712338280572,-611.38,0.00024982,2,"2024-04-05T17:31:20.572",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622881,1712338280582,-728.13,0.00024982,2,"2024-04-05T17:31:20.582",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622882,1712338280592,-611.38,0.00024982,2,"2024-04-05T17:31:20.592",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622883,1712338280603,-728.13,0.00024982,2,"2024-04-05T17:31:20.603",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622884,1712338280614,-1012.84,0.00024982,2,"2024-04-05T17:31:20.614",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622885,1712338280624,-1012.84,0.00024982,2,"2024-04-05T17:31:20.624",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622886,1712338280634,-1012.84,0.00024982,2,"2024-04-05T17:31:20.634",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622887,1712338280644,-1012.84,0.00024982,2,"2024-04-05T17:31:20.644",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622888,1712338280653,-1012.96630168,0.00024982,2,"2024-04-05T17:31:20.653",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622889,1712338280663,-555.45,0.00024982,2,"2024-04-05T17:31:20.663",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622890,1712338280673,-555.45,0.00024982,2,"2024-04-05T17:31:20.673",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622891,1712338280683,-555.45,0.00024982,2,"2024-04-05T17:31:20.683",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622892,1712338280693,-1085.66,0.00024982,2,"2024-04-05T17:31:20.693",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622893,1712338280703,-1085.66,0.00024982,2,"2024-04-05T17:31:20.703",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622894,1712338280713,-4845.9,0.00024982,2,"2024-04-05T17:31:20.713",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622895,1712338280724,-4845.9,0.00024982,2,"2024-04-05T17:31:20.724",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622896,1712338280734,-687.44,0.00024982,2,"2024-04-05T17:31:20.734",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622897,1712338280744,-687.44,0.00024982,2,"2024-04-05T17:31:20.744",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622898,1712338280754,-500.0,0.00024982,2,"2024-04-05T17:31:20.754",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622899,1712338280764,-428.37742043,0.00024982,2,"2024-04-05T17:31:20.764",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622900,1712338280773,-687.44,0.00024982,2,"2024-04-05T17:31:20.773",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622901,1712338280783,-287.18646637,0.00024982,2,"2024-04-05T17:31:20.783",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622902,1712338280796,-1662.82,0.00024982,2,"2024-04-05T17:31:20.796",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622903,1712338280806,-770.21,0.00024982,2,"2024-04-05T17:31:20.806",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622904,1712338280816,-770.21,0.00024982,2,"2024-04-05T17:31:20.816",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622905,1712338280827,-770.21,0.00024982,2,"2024-04-05T17:31:20.827",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622906,1712338280837,-1662.82,0.00024982,2,"2024-04-05T17:31:20.837",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622907,1712338280847,-800.92,0.00024982,2,"2024-04-05T17:31:20.847",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622908,1712338280858,-1662.82,0.00024982,2,"2024-04-05T17:31:20.858",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622909,1712338280868,-500.0,0.00024982,2,"2024-04-05T17:31:20.868",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622910,1712338280879,-500.0,0.00024982,2,"2024-04-05T17:31:20.879",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622911,1712338280889,-1662.82,0.00024982,2,"2024-04-05T17:31:20.889",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622912,1712338280899,-724.12,0.00024982,2,"2024-04-05T17:31:20.899",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622913,1712338280909,-500.0,0.00024982,2,"2024-04-05T17:31:20.909",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622914,1712338280919,-800.92,0.00024982,2,"2024-04-05T17:31:20.919",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622915,1712338280930,-1662.88003506,0.00024982,2,"2024-04-05T17:31:20.930",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622916,1712338280940,-500.0,0.00024982,2,"2024-04-05T17:31:20.940",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622917,1712338280950,-724.12,0.00024982,2,"2024-04-05T17:31:20.950",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622918,1712338280960,-800.92,0.00024982,2,"2024-04-05T17:31:20.960",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622919,1712338280971,-724.12,0.00024982,2,"2024-04-05T17:31:20.971",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622920,1712338280981,-6720.27,0.00024982,2,"2024-04-05T17:31:20.981",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622921,1712338280991,-6720.27,0.00024982,2,"2024-04-05T17:31:20.991",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622922,1712338281001,-6720.27,0.00024982,2,"2024-04-05T17:31:21.001",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622923,1712338281011,-500.0,0.00024982,2,"2024-04-05T17:31:21.011",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622924,1712338281022,-930.28,0.00024982,2,"2024-04-05T17:31:21.022",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622925,1712338281032,-500.0,0.00024982,2,"2024-04-05T17:31:21.032",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622926,1712338281042,-930.28,0.00024982,2,"2024-04-05T17:31:21.042",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622927,1712338281052,-930.28,0.00024982,2,"2024-04-05T17:31:21.052",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622928,1712338281062,-500.0,0.00024982,2,"2024-04-05T17:31:21.062",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622929,1712338281073,-930.28,0.00024982,2,"2024-04-05T17:31:21.073",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622930,1712338281083,-930.40838186,0.00024982,2,"2024-04-05T17:31:21.083",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622931,1712338281093,-956.16,0.00024982,2,"2024-04-05T17:31:21.093",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622932,1712338281104,-956.16,0.00024982,2,"2024-04-05T17:31:21.104",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622933,1712338281114,-956.16,0.00024982,2,"2024-04-05T17:31:21.114",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622934,1712338281124,-241.32538376,0.00024982,2,"2024-04-05T17:31:21.124",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622935,1712338281134,-1891.97,0.00024982,2,"2024-04-05T17:31:21.134",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622936,1712338281144,-1063.93,0.00024982,2,"2024-04-05T17:31:21.144",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622937,1712338281154,-1891.97,0.00024982,2,"2024-04-05T17:31:21.154",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622938,1712338281165,-1063.93,0.00024982,2,"2024-04-05T17:31:21.165",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622939,1712338281176,-321.77039424,0.00024982,2,"2024-04-05T17:31:21.176",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622940,1712338281186,-572.95,0.00024982,2,"2024-04-05T17:31:21.186",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622941,1712338281195,-1045.63,0.00024982,2,"2024-04-05T17:31:21.195",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622942,1712338281205,-572.95,0.00024982,2,"2024-04-05T17:31:21.205",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622943,1712338281215,-572.95,0.00024982,2,"2024-04-05T17:31:21.215",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622944,1712338281225,-659.5,0.00024982,2,"2024-04-05T17:31:21.225",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622945,1712338281234,-659.5,0.00024982,2,"2024-04-05T17:31:21.234",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622946,1712338281244,-659.5,0.00024982,2,"2024-04-05T17:31:21.244",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622947,1712338281255,-573.24,0.00024982,2,"2024-04-05T17:31:21.255",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622948,1712338281265,-659.5,0.00024982,2,"2024-04-05T17:31:21.265",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622949,1712338281275,-573.24,0.00024982,2,"2024-04-05T17:31:21.275",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622950,1712338281285,-659.50502829,0.00024982,2,"2024-04-05T17:31:21.285",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622951,1712338281295,-701.45,0.00024982,2,"2024-04-05T17:31:21.295",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622952,1712338281304,-573.24,0.00024982,2,"2024-04-05T17:31:21.304",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622953,1712338281314,-701.45,0.00024982,2,"2024-04-05T17:31:21.314",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622954,1712338281324,-701.45,0.00024982,2,"2024-04-05T17:31:21.324",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622955,1712338281334,-611.52,0.00024982,2,"2024-04-05T17:31:21.334",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622956,1712338281344,-589.37,0.00024982,2,"2024-04-05T17:31:21.344",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622957,1712338281355,-589.37,0.00024982,2,"2024-04-05T17:31:21.355",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622958,1712338281365,-589.37,0.00024982,2,"2024-04-05T17:31:21.365",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622959,1712338281376,-589.37,0.00024982,2,"2024-04-05T17:31:21.376",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622960,1712338281386,-589.55642809,0.00024982,2,"2024-04-05T17:31:21.386",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622961,1712338281396,-879.99,0.00024982,2,"2024-04-05T17:31:21.396",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622962,1712338281406,-879.99,0.00024982,2,"2024-04-05T17:31:21.406",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622963,1712338281416,-879.99,0.00024982,2,"2024-04-05T17:31:21.416",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622964,1712338281426,-500.0,0.00024982,2,"2024-04-05T17:31:21.426",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622965,1712338281435,-500.0,0.00024982,2,"2024-04-05T17:31:21.435",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622966,1712338281446,-612.1,0.00024982,2,"2024-04-05T17:31:21.446",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622967,1712338281456,-612.1,0.00024982,2,"2024-04-05T17:31:21.456",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622968,1712338281466,-612.1,0.00024982,2,"2024-04-05T17:31:21.466",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622969,1712338281476,-697.61,0.00024982,2,"2024-04-05T17:31:21.476",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622970,1712338281486,-697.61,0.00024982,2,"2024-04-05T17:31:21.486",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622971,1712338281496,-702.33,0.00024982,2,"2024-04-05T17:31:21.496",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622972,1712338281506,-500.0,0.00024982,2,"2024-04-05T17:31:21.506",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622973,1712338281516,-500.0,0.00024982,2,"2024-04-05T17:31:21.516",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622974,1712338281526,-500.0,0.00024982,2,"2024-04-05T17:31:21.526",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622975,1712338281536,-500.0,0.00024982,2,"2024-04-05T17:31:21.536",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622976,1712338281546,-500.0,0.00024982,2,"2024-04-05T17:31:21.546",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622977,1712338281556,-856.32,0.00024982,2,"2024-04-05T17:31:21.556",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622978,1712338281565,-856.32,0.00024982,2,"2024-04-05T17:31:21.565",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622979,1712338281576,-4163.66,0.00024982,2,"2024-04-05T17:31:21.576",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622980,1712338281586,-4163.66,0.00024982,2,"2024-04-05T17:31:21.586",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622981,1712338281596,-4163.66,0.00024982,2,"2024-04-05T17:31:21.596",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622982,1712338281607,-582.5,0.00024982,2,"2024-04-05T17:31:21.607",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622983,1712338281617,-1165.01,0.00024982,2,"2024-04-05T17:31:21.617",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622984,1712338281627,-1165.01,0.00024982,2,"2024-04-05T17:31:21.627",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622985,1712338281637,-1165.01,0.00024982,2,"2024-04-05T17:31:21.637",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622986,1712338281646,-509.91,0.00024982,2,"2024-04-05T17:31:21.646",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622987,1712338281656,-500.0,0.00024982,2,"2024-04-05T17:31:21.656",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622988,1712338281666,-509.91,0.00024982,2,"2024-04-05T17:31:21.666",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622989,1712338281675,-500.0,0.00024982,2,"2024-04-05T17:31:21.675",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622990,1712338281685,-509.91,0.00024982,2,"2024-04-05T17:31:21.685",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622991,1712338281695,-3098.68,0.00024982,2,"2024-04-05T17:31:21.695",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622992,1712338281704,-3098.68,0.00024982,2,"2024-04-05T17:31:21.704",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622993,1712338281714,-3098.68,0.00024982,2,"2024-04-05T17:31:21.714",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622994,1712338281724,-3098.68,0.00024982,2,"2024-04-05T17:31:21.724",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622995,1712338281734,-3098.71564766,0.00024982,2,"2024-04-05T17:31:21.734",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622996,1712338281744,-533.74,0.00024982,2,"2024-04-05T17:31:21.744",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622997,1712338281754,-1987.82,0.00024982,2,"2024-04-05T17:31:21.754",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622998,1712338281763,-533.74,0.00024982,2,"2024-04-05T17:31:21.763",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321622999,1712338281773,-1987.82,0.00024982,2,"2024-04-05T17:31:21.773",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623000,1712338281784,-677.05,0.00024982,2,"2024-04-05T17:31:21.784",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623001,1712338281795,-500.0,0.00024982,2,"2024-04-05T17:31:21.795",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623002,1712338281805,-500.0,0.00024982,2,"2024-04-05T17:31:21.805",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623003,1712338281815,-500.0,0.00024982,2,"2024-04-05T17:31:21.815",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623004,1712338281826,-656.88,0.00024982,2,"2024-04-05T17:31:21.826",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623005,1712338281837,-656.88,0.00024982,2,"2024-04-05T17:31:21.837",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623006,1712338281847,-656.88,0.00024982,2,"2024-04-05T17:31:21.847",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623007,1712338281857,-38043.4786029,0.00024983,2,"2024-04-05T17:31:21.857",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623008,1712338281867,-35561.5181136,0.00024983,2,"2024-04-05T17:31:21.867",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623009,1712338281879,-33079.5576243,0.00024983,2,"2024-04-05T17:31:21.879",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623010,1712338281890,-571.2487459,0.00024983,2,"2024-04-05T17:31:21.890",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623011,1712338281900,-604.6527798,0.00024983,2,"2024-04-05T17:31:21.900",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623012,1712338281910,-638.0568136,0.00024983,2,"2024-04-05T17:31:21.910",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623013,1712338282124,-671.4608475,0.00024983,2,"2024-04-05T17:31:22.124",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623014,1712338282136,-1529.4672372,0.00024983,2,"2024-04-05T17:31:22.136",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623015,1712338282146,-1669.6167898,0.00024983,2,"2024-04-05T17:31:22.146",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623016,1712338282156,-1809.7663424,0.00024983,2,"2024-04-05T17:31:22.156",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623017,1712338282165,-1949.915895,0.00024983,2,"2024-04-05T17:31:22.165",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623018,1712338282175,-67866.079195,0.00024983,2,"2024-04-05T17:31:22.175",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623019,1712338282185,-74084.8463591,0.00024983,2,"2024-04-05T17:31:22.185",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623020,1712338282195,-80303.6135231,0.00024983,2,"2024-04-05T17:31:22.195",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623021,1712338282206,-86522.3806872,0.00024983,2,"2024-04-05T17:31:22.206",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623022,1712338282217,-3489.5224454,0.00024983,2,"2024-04-05T17:31:22.217",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623023,1712338282227,-3804.23075,0.00024983,2,"2024-04-05T17:31:22.227",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623024,1712338282238,-4118.9390546,0.00024983,2,"2024-04-05T17:31:22.238",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623025,1712338282248,-4433.6473593,0.00024983,2,"2024-04-05T17:31:22.248",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623026,1712338282257,-11890.7929386,0.00024983,2,"2024-04-05T17:31:22.257",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623027,1712338282267,-12963.183601,0.00024983,2,"2024-04-05T17:31:22.267",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623028,1712338282277,-14035.5742634,0.00024983,2,"2024-04-05T17:31:22.277",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623029,1712338282286,-15107.9649258,0.00024983,2,"2024-04-05T17:31:22.286",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623030,1712338282296,-14643.0146525,0.00024983,2,"2024-04-05T17:31:22.296",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623031,1712338282305,-13856.7402357,0.00024983,2,"2024-04-05T17:31:22.305",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623032,1712338282315,-13070.4658189,0.00024983,2,"2024-04-05T17:31:22.315",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623033,1712338282325,-12284.1914021,0.00024983,2,"2024-04-05T17:31:22.325",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623034,1712338282334,-963.15,0.00024984,2,"2024-04-05T17:31:22.334",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623035,1712338282343,-963.15,0.00024984,2,"2024-04-05T17:31:22.343",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623036,1712338282355,-963.15,0.00024984,2,"2024-04-05T17:31:22.355",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623037,1712338282365,-963.15,0.00024984,2,"2024-04-05T17:31:22.365",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623038,1712338282375,-963.33992572,0.00024984,2,"2024-04-05T17:31:22.375",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623039,1712338282386,-1371.12,0.00024984,2,"2024-04-05T17:31:22.386",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623040,1712338282395,-1371.12,0.00024984,2,"2024-04-05T17:31:22.395",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623041,1712338282405,-1371.12,0.00024984,2,"2024-04-05T17:31:22.405",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623042,1712338282414,-1371.12,0.00024984,2,"2024-04-05T17:31:22.414",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623043,1712338282424,-1371.28283363,0.00024984,2,"2024-04-05T17:31:22.424",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623044,1712338282434,-500.0,0.00024984,2,"2024-04-05T17:31:22.434",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623045,1712338282443,-500.0,0.00024984,2,"2024-04-05T17:31:22.443",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623046,1712338282452,-500.0,0.00024984,2,"2024-04-05T17:31:22.452",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623047,1712338282462,-471.4413245,0.00024984,2,"2024-04-05T17:31:22.462",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623048,1712338282471,-749.43,0.00024984,2,"2024-04-05T17:31:22.471",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623049,1712338282480,-749.43,0.00024984,2,"2024-04-05T17:31:22.480",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623050,1712338282490,-749.43,0.00024984,2,"2024-04-05T17:31:22.490",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623051,1712338282499,-749.43,0.00024984,2,"2024-04-05T17:31:22.499",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623052,1712338282509,-749.60322227,0.00024984,2,"2024-04-05T17:31:22.509",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623053,1712338282518,-746.62,0.00024984,2,"2024-04-05T17:31:22.518",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623054,1712338282528,-746.62,0.00024984,2,"2024-04-05T17:31:22.528",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623055,1712338282538,-746.62,0.00024984,2,"2024-04-05T17:31:22.538",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623056,1712338282547,-746.62,0.00024984,2,"2024-04-05T17:31:22.547",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623057,1712338282557,-746.64057734,0.00024984,2,"2024-04-05T17:31:22.557",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623058,1712338282567,-652.96,0.00024984,2,"2024-04-05T17:31:22.567",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623059,1712338282577,-652.96,0.00024984,2,"2024-04-05T17:31:22.577",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623060,1712338282587,-652.96,0.00024984,2,"2024-04-05T17:31:22.587",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623061,1712338282597,-652.96,0.00024984,2,"2024-04-05T17:31:22.597",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623062,1712338282609,-652.96065462,0.00024984,2,"2024-04-05T17:31:22.609",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623063,1712338282619,-11922.55,0.00024984,2,"2024-04-05T17:31:22.619",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623064,1712338282629,-11922.55,0.00024984,2,"2024-04-05T17:31:22.629",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623065,1712338282639,-11922.55,0.00024984,2,"2024-04-05T17:31:22.639",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623066,1712338282648,-11922.55,0.00024984,2,"2024-04-05T17:31:22.648",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623067,1712338282658,-11922.5633,0.00024984,2,"2024-04-05T17:31:22.658",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623068,1712338282667,-603.06,0.00024984,2,"2024-04-05T17:31:22.667",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623069,1712338282677,-603.06,0.00024984,2,"2024-04-05T17:31:22.677",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623070,1712338282686,-603.06,0.00024984,2,"2024-04-05T17:31:22.686",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623071,1712338282696,-603.06,0.00024984,2,"2024-04-05T17:31:22.696",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623072,1712338282706,-603.2878875,0.00024984,2,"2024-04-05T17:31:22.706",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623073,1712338282715,-500.0,0.00024984,2,"2024-04-05T17:31:22.715",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623074,1712338282725,-500.0,0.00024984,2,"2024-04-05T17:31:22.725",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623075,1712338282735,-500.0,0.00024984,2,"2024-04-05T17:31:22.735",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623076,1712338282744,-390.05485318,0.00024984,2,"2024-04-05T17:31:22.744",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623077,1712338282753,-899.07,0.00024984,2,"2024-04-05T17:31:22.753",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623078,1712338282763,-899.07,0.00024984,2,"2024-04-05T17:31:22.763",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623079,1712338282773,-899.07,0.00024984,2,"2024-04-05T17:31:22.773",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623080,1712338282782,-899.07,0.00024984,2,"2024-04-05T17:31:22.782",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623081,1712338282795,-899.07,0.00024984,2,"2024-04-05T17:31:22.795",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623082,1712338282805,-542.39,0.00024984,2,"2024-04-05T17:31:22.805",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623083,1712338282815,-542.39,0.00024984,2,"2024-04-05T17:31:22.815",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623084,1712338282825,-542.39,0.00024984,2,"2024-04-05T17:31:22.825",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623085,1712338282835,-1081.11,0.00024984,2,"2024-04-05T17:31:22.835",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623086,1712338282845,-542.39,0.00024984,2,"2024-04-05T17:31:22.845",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623087,1712338282857,-1081.11,0.00024984,2,"2024-04-05T17:31:22.857",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623088,1712338282867,-542.4958358,0.00024984,2,"2024-04-05T17:31:22.867",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623089,1712338282878,-1081.11,0.00024984,2,"2024-04-05T17:31:22.878",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623090,1712338282888,-1081.11,0.00024984,2,"2024-04-05T17:31:22.888",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623091,1712338282897,-1081.19933437,0.00024984,2,"2024-04-05T17:31:22.897",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623092,1712338282907,-956.53,0.00024984,2,"2024-04-05T17:31:22.907",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623093,1712338282917,-956.53,0.00024984,2,"2024-04-05T17:31:22.917",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623094,1712338282926,-680.29,0.00024984,2,"2024-04-05T17:31:22.926",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623095,1712338282936,-956.53,0.00024984,2,"2024-04-05T17:31:22.936",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623096,1712338282945,-680.29,0.00024984,2,"2024-04-05T17:31:22.945",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623097,1712338282955,-956.53,0.00024984,2,"2024-04-05T17:31:22.955",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623098,1712338282964,-680.29,0.00024984,2,"2024-04-05T17:31:22.964",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623099,1712338282974,-956.75439672,0.00024984,2,"2024-04-05T17:31:22.974",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623100,1712338282983,-680.29,0.00024984,2,"2024-04-05T17:31:22.983",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623101,1712338282992,-680.42631442,0.00024984,2,"2024-04-05T17:31:22.992",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623102,1712338283002,-1085.66,0.00024984,2,"2024-04-05T17:31:23.002",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623103,1712338283012,-1085.66,0.00024984,2,"2024-04-05T17:31:23.012",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623104,1712338283022,-1085.66,0.00024984,2,"2024-04-05T17:31:23.022",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623105,1712338283031,-4845.9,0.00024984,2,"2024-04-05T17:31:23.031",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623106,1712338283040,-1085.66,0.00024984,2,"2024-04-05T17:31:23.040",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623107,1712338283050,-4845.9,0.00024984,2,"2024-04-05T17:31:23.050",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623108,1712338283059,-4845.9,0.00024984,2,"2024-04-05T17:31:23.059",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623109,1712338283068,-1085.77261973,0.00024984,2,"2024-04-05T17:31:23.068",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623110,1712338283077,-4845.9,0.00024984,2,"2024-04-05T17:31:23.077",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623111,1712338283087,-4845.91337185,0.00024984,2,"2024-04-05T17:31:23.087",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623112,1712338283098,-1891.97,0.00024984,2,"2024-04-05T17:31:23.098",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623113,1712338283109,-1063.93,0.00024984,2,"2024-04-05T17:31:23.109",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623114,1712338283118,-1891.97,0.00024984,2,"2024-04-05T17:31:23.118",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623115,1712338283128,-1063.93,0.00024984,2,"2024-04-05T17:31:23.128",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623116,1712338283137,-1891.97,0.00024984,2,"2024-04-05T17:31:23.137",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623117,1712338283146,-1063.93,0.00024984,2,"2024-04-05T17:31:23.146",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623118,1712338283156,-1891.97,0.00024984,2,"2024-04-05T17:31:23.156",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623119,1712338283166,-1063.93,0.00024984,2,"2024-04-05T17:31:23.166",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623120,1712338283175,-1892.08288443,0.00024984,2,"2024-04-05T17:31:23.175",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623121,1712338283185,-1064.00659187,0.00024984,2,"2024-04-05T17:31:23.185",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623122,1712338283195,-697.61,0.00024984,2,"2024-04-05T17:31:23.195",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623123,1712338283205,-697.61,0.00024984,2,"2024-04-05T17:31:23.205",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623124,1712338283215,-697.61,0.00024984,2,"2024-04-05T17:31:23.215",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623125,1712338283224,-697.61,0.00024984,2,"2024-04-05T17:31:23.224",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623126,1712338283234,-697.82031466,0.00024984,2,"2024-04-05T17:31:23.234",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623127,1712338283244,-856.32,0.00024984,2,"2024-04-05T17:31:23.244",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623128,1712338283253,-856.32,0.00024984,2,"2024-04-05T17:31:23.253",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623129,1712338283264,-856.32,0.00024984,2,"2024-04-05T17:31:23.264",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623130,1712338283273,-856.32,0.00024984,2,"2024-04-05T17:31:23.273",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623131,1712338283283,-856.42413566,0.00024984,2,"2024-04-05T17:31:23.283",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623132,1712338283293,-533.74,0.00024984,2,"2024-04-05T17:31:23.293",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623133,1712338283303,-1987.82,0.00024984,2,"2024-04-05T17:31:23.303",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623134,1712338283313,-533.74,0.00024984,2,"2024-04-05T17:31:23.313",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623135,1712338283323,-1987.82,0.00024984,2,"2024-04-05T17:31:23.323",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623136,1712338283333,-533.74,0.00024984,2,"2024-04-05T17:31:23.333",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623137,1712338283342,-1987.82,0.00024984,2,"2024-04-05T17:31:23.342",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623138,1712338283351,-1987.82,0.00024984,2,"2024-04-05T17:31:23.351",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623139,1712338283361,-533.74,0.00024984,2,"2024-04-05T17:31:23.361",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623140,1712338283370,-533.9229884,0.00024984,2,"2024-04-05T17:31:23.370",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623141,1712338283380,-1988.05028495,0.00024984,2,"2024-04-05T17:31:23.380",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623142,1712338283389,-500.0,0.00024985,2,"2024-04-05T17:31:23.389",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623143,1712338283398,-500.0,0.00024985,2,"2024-04-05T17:31:23.398",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623144,1712338283407,-500.0,0.00024985,2,"2024-04-05T17:31:23.407",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623145,1712338283416,-500.0,0.00024985,2,"2024-04-05T17:31:23.416",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623146,1712338283425,-500.0,0.00024985,2,"2024-04-05T17:31:23.425",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623147,1712338283435,-530.97262061,0.00024985,2,"2024-04-05T17:31:23.435",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623148,1712338283444,-500.0,0.00024985,2,"2024-04-05T17:31:23.444",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623149,1712338283453,-500.0,0.00024985,2,"2024-04-05T17:31:23.453",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623150,1712338283462,-599.74,0.00024985,2,"2024-04-05T17:31:23.462",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623151,1712338283472,-500.0,0.00024985,2,"2024-04-05T17:31:23.472",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623152,1712338283481,-216.62948286,0.00024985,2,"2024-04-05T17:31:23.481",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623153,1712338283491,-500.0,0.00024985,2,"2024-04-05T17:31:23.491",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623154,1712338283500,-500.0,0.00024985,2,"2024-04-05T17:31:23.500",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623155,1712338283509,-1077.17,0.00024985,2,"2024-04-05T17:31:23.509",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623156,1712338283519,-500.0,0.00024985,2,"2024-04-05T17:31:23.519",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623157,1712338283528,-508.89,0.00024985,2,"2024-04-05T17:31:23.528",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623158,1712338283537,-782.72,0.00024985,2,"2024-04-05T17:31:23.537",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623159,1712338283546,-500.0,0.00024985,2,"2024-04-05T17:31:23.546",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623160,1712338283562,-500.0,0.00024985,2,"2024-04-05T17:31:23.562",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623161,1712338283571,-500.0,0.00024985,2,"2024-04-05T17:31:23.571",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623162,1712338283580,-587.51,0.00024985,2,"2024-04-05T17:31:23.580",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623163,1712338283589,-500.0,0.00024985,2,"2024-04-05T17:31:23.589",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623164,1712338283599,-500.0,0.00024985,2,"2024-04-05T17:31:23.599",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623165,1712338283608,-584.35,0.00024985,2,"2024-04-05T17:31:23.608",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623166,1712338283618,-584.35,0.00024985,2,"2024-04-05T17:31:23.618",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623167,1712338283627,-509.6416478,0.00024985,2,"2024-04-05T17:31:23.627",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623168,1712338283635,-599.66,0.00024985,2,"2024-04-05T17:31:23.635",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623169,1712338283645,-500.0,0.00024985,2,"2024-04-05T17:31:23.645",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623170,1712338283654,-500.0,0.00024985,2,"2024-04-05T17:31:23.654",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623171,1712338283663,-500.0,0.00024985,2,"2024-04-05T17:31:23.663",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623172,1712338283673,-500.0,0.00024985,2,"2024-04-05T17:31:23.673",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623173,1712338283682,-500.0,0.00024985,2,"2024-04-05T17:31:23.682",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623174,1712338283691,-500.0,0.00024985,2,"2024-04-05T17:31:23.691",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623175,1712338283701,-657.09,0.00024985,2,"2024-04-05T17:31:23.701",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623176,1712338283710,-500.0,0.00024985,2,"2024-04-05T17:31:23.710",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623177,1712338283719,-500.0,0.00024985,2,"2024-04-05T17:31:23.719",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623178,1712338283729,-500.0,0.00024985,2,"2024-04-05T17:31:23.729",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623179,1712338283738,-500.0,0.00024985,2,"2024-04-05T17:31:23.738",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623180,1712338283748,-500.0,0.00024985,2,"2024-04-05T17:31:23.748",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623181,1712338283757,-500.0,0.00024985,2,"2024-04-05T17:31:23.757",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623182,1712338283766,-500.0,0.00024985,2,"2024-04-05T17:31:23.766",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623183,1712338283776,-500.0,0.00024985,2,"2024-04-05T17:31:23.776",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623184,1712338283788,-500.0,0.00024985,2,"2024-04-05T17:31:23.788",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623185,1712338283798,-500.0,0.00024985,2,"2024-04-05T17:31:23.798",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623186,1712338283807,-500.0,0.00024985,2,"2024-04-05T17:31:23.807",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623187,1712338283817,-476.4247089,0.00024985,2,"2024-04-05T17:31:23.817",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623188,1712338283827,-500.0,0.00024985,2,"2024-04-05T17:31:23.827",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623189,1712338283837,-516.63,0.00024985,2,"2024-04-05T17:31:23.837",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623190,1712338283847,-500.0,0.00024985,2,"2024-04-05T17:31:23.847",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623191,1712338283858,-500.0,0.00024985,2,"2024-04-05T17:31:23.858",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623192,1712338283869,-500.0,0.00024985,2,"2024-04-05T17:31:23.869",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623193,1712338283878,-500.0,0.00024985,2,"2024-04-05T17:31:23.878",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623194,1712338283887,-500.0,0.00024985,2,"2024-04-05T17:31:23.887",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623195,1712338283897,-500.0,0.00024985,2,"2024-04-05T17:31:23.897",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623196,1712338283907,-500.0,0.00024985,2,"2024-04-05T17:31:23.907",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623197,1712338283916,-665.1,0.00024985,2,"2024-04-05T17:31:23.916",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623198,1712338283925,-500.0,0.00024985,2,"2024-04-05T17:31:23.925",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623199,1712338283935,-154.2,0.00024985,2,"2024-04-05T17:31:23.935",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623200,1712338283944,-500.0,0.00024985,2,"2024-04-05T17:31:23.944",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623201,1712338283954,-2093.31,0.00024985,2,"2024-04-05T17:31:23.954",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623202,1712338283964,-500.0,0.00024985,2,"2024-04-05T17:31:23.964",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623203,1712338283974,-500.0,0.00024985,2,"2024-04-05T17:31:23.974",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623204,1712338283983,-384.9371695,0.00024985,2,"2024-04-05T17:31:23.983",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623205,1712338283992,-500.0,0.00024985,2,"2024-04-05T17:31:23.992",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623206,1712338284001,-666.1,0.00024985,2,"2024-04-05T17:31:24.001",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623207,1712338284011,-556.3,0.00024985,2,"2024-04-05T17:31:24.011",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623208,1712338284021,-500.0,0.00024985,2,"2024-04-05T17:31:24.021",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623209,1712338284032,-500.0,0.00024985,2,"2024-04-05T17:31:24.032",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623210,1712338284042,-500.0,0.00024985,2,"2024-04-05T17:31:24.042",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623211,1712338284051,-500.0,0.00024985,2,"2024-04-05T17:31:24.051",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623212,1712338284061,-500.0,0.00024985,2,"2024-04-05T17:31:24.061",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623213,1712338284070,-521.73,0.00024985,2,"2024-04-05T17:31:24.070",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623214,1712338284079,-521.73,0.00024985,2,"2024-04-05T17:31:24.079",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623215,1712338284089,-180.0811434,0.00024985,2,"2024-04-05T17:31:24.089",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623216,1712338284098,-500.0,0.00024985,2,"2024-04-05T17:31:24.098",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623217,1712338284109,-500.0,0.00024985,2,"2024-04-05T17:31:24.109",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623218,1712338284118,-500.0,0.00024985,2,"2024-04-05T17:31:24.118",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623219,1712338284127,-288.13101507,0.00024985,2,"2024-04-05T17:31:24.127",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623220,1712338284137,-500.0,0.00024985,2,"2024-04-05T17:31:24.137",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623221,1712338284147,-500.0,0.00024985,2,"2024-04-05T17:31:24.147",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623222,1712338284156,-6198.27,0.00024985,2,"2024-04-05T17:31:24.156",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623223,1712338284166,-6198.27,0.00024985,2,"2024-04-05T17:31:24.166",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623224,1712338284176,-697.88,0.00024985,2,"2024-04-05T17:31:24.176",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623225,1712338284185,-870.62,0.00024985,2,"2024-04-05T17:31:24.185",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623226,1712338284195,-870.62,0.00024985,2,"2024-04-05T17:31:24.195",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623227,1712338284204,-500.0,0.00024985,2,"2024-04-05T17:31:24.204",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623228,1712338284213,-581.29,0.00024985,2,"2024-04-05T17:31:24.213",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623229,1712338284222,-500.0,0.00024985,2,"2024-04-05T17:31:24.222",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623230,1712338284232,-500.0,0.00024985,2,"2024-04-05T17:31:24.232",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623231,1712338284242,-1319.68,0.00024985,2,"2024-04-05T17:31:24.242",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623232,1712338284251,-500.0,0.00024985,2,"2024-04-05T17:31:24.251",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623233,1712338284260,-824.97,0.00024985,2,"2024-04-05T17:31:24.260",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623234,1712338284269,-2555.06,0.00024985,2,"2024-04-05T17:31:24.269",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623235,1712338284279,-1828.06,0.00024985,2,"2024-04-05T17:31:24.279",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623236,1712338284289,-1828.06,0.00024985,2,"2024-04-05T17:31:24.289",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623237,1712338284299,-984.0,0.00024985,2,"2024-04-05T17:31:24.299",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623238,1712338284309,-984.0,0.00024985,2,"2024-04-05T17:31:24.309",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623239,1712338284319,-551.73,0.00024985,2,"2024-04-05T17:31:24.319",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623240,1712338284328,-500.0,0.00024985,2,"2024-04-05T17:31:24.328",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623241,1712338284338,-500.0,0.00024985,2,"2024-04-05T17:31:24.338",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623242,1712338284347,-1806.43,0.00024985,2,"2024-04-05T17:31:24.347",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623243,1712338284358,-875.67,0.00024985,2,"2024-04-05T17:31:24.358",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623244,1712338284367,-738.48,0.00024985,2,"2024-04-05T17:31:24.367",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623245,1712338284377,-738.48,0.00024985,2,"2024-04-05T17:31:24.377",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623246,1712338284386,-3098.72,0.00024985,2,"2024-04-05T17:31:24.386",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623247,1712338284396,-500.0,0.00024985,2,"2024-04-05T17:31:24.396",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623248,1712338284406,-742.06,0.00024985,2,"2024-04-05T17:31:24.406",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623249,1712338284472,-742.06,0.00024985,2,"2024-04-05T17:31:24.472",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623250,1712338284482,-638.71,0.00024985,2,"2024-04-05T17:31:24.482",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623251,1712338284492,-638.71,0.00024985,2,"2024-04-05T17:31:24.492",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623252,1712338284501,-684.28,0.00024985,2,"2024-04-05T17:31:24.501",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623253,1712338284510,-536.18885298,0.00024985,2,"2024-04-05T17:31:24.510",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623254,1712338284519,-1827.08,0.00024985,2,"2024-04-05T17:31:24.519",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623255,1712338284528,-500.0,0.00024985,2,"2024-04-05T17:31:24.528",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623256,1712338284537,-1581.53,0.00024985,2,"2024-04-05T17:31:24.537",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623257,1712338284546,-517.77,0.00024985,2,"2024-04-05T17:31:24.546",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623258,1712338284555,-517.77,0.00024985,2,"2024-04-05T17:31:24.555",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623259,1712338284564,-1119.45,0.00024985,2,"2024-04-05T17:31:24.564",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623260,1712338284573,-746.9,0.00024985,2,"2024-04-05T17:31:24.573",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623261,1712338284582,-1119.45,0.00024985,2,"2024-04-05T17:31:24.582",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623262,1712338284592,-1450.83,0.00024985,2,"2024-04-05T17:31:24.592",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623263,1712338284602,-798.56,0.00024985,2,"2024-04-05T17:31:24.602",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623264,1712338284612,-2307.61,0.00024985,2,"2024-04-05T17:31:24.612",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623265,1712338284621,-1087.46,0.00024985,2,"2024-04-05T17:31:24.621",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623266,1712338284631,-744.88,0.00024985,2,"2024-04-05T17:31:24.631",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623267,1712338284640,-698.97,0.00024985,2,"2024-04-05T17:31:24.640",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623268,1712338284649,-500.0,0.00024985,2,"2024-04-05T17:31:24.649",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623269,1712338284658,-500.0,0.00024985,2,"2024-04-05T17:31:24.658",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623270,1712338284667,-500.0,0.00024985,2,"2024-04-05T17:31:24.667",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623271,1712338284675,-3976.11,0.00024985,2,"2024-04-05T17:31:24.675",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623272,1712338284684,-1206.67,0.00024985,2,"2024-04-05T17:31:24.684",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623273,1712338284693,-500.0,0.00024985,2,"2024-04-05T17:31:24.693",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623274,1712338284702,-1206.67,0.00024985,2,"2024-04-05T17:31:24.702",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623275,1712338284712,-1390.12,0.00024985,2,"2024-04-05T17:31:24.712",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623276,1712338284721,-1390.12,0.00024985,2,"2024-04-05T17:31:24.721",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623277,1712338284730,-922.53,0.00024985,2,"2024-04-05T17:31:24.730",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623278,1712338284739,-500.0,0.00024985,2,"2024-04-05T17:31:24.739",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623279,1712338284748,-500.0,0.00024985,2,"2024-04-05T17:31:24.748",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623280,1712338284757,-598.47,0.00024985,2,"2024-04-05T17:31:24.757",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623281,1712338284766,-500.0,0.00024985,2,"2024-04-05T17:31:24.766",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623282,1712338284775,-612.78,0.00024985,2,"2024-04-05T17:31:24.775",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623283,1712338284784,-598.47,0.00024985,2,"2024-04-05T17:31:24.784",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623284,1712338284796,-500.0,0.00024985,2,"2024-04-05T17:31:24.796",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623285,1712338284805,-3055.09,0.00024985,2,"2024-04-05T17:31:24.805",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623286,1712338284814,-1165.0,0.00024985,2,"2024-04-05T17:31:24.814",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623287,1712338284825,-1165.0,0.00024985,2,"2024-04-05T17:31:24.825",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623288,1712338284835,-500.0,0.00024985,2,"2024-04-05T17:31:24.835",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623289,1712338284844,-500.0,0.00024985,2,"2024-04-05T17:31:24.844",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623290,1712338284857,-879.35,0.00024985,2,"2024-04-05T17:31:24.857",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623291,1712338284866,-1476.44,0.00024985,2,"2024-04-05T17:31:24.866",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623292,1712338284877,-1476.44,0.00024985,2,"2024-04-05T17:31:24.877",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623293,1712338284888,-8153.98,0.00024985,2,"2024-04-05T17:31:24.888",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623294,1712338284897,-504.88,0.00024985,2,"2024-04-05T17:31:24.897",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623295,1712338284907,-500.0,0.00024985,2,"2024-04-05T17:31:24.907",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623296,1712338284916,-500.0,0.00024985,2,"2024-04-05T17:31:24.916",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623297,1712338284926,-1055.21,0.00024985,2,"2024-04-05T17:31:24.926",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623298,1712338284935,-500.0,0.00024985,2,"2024-04-05T17:31:24.935",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623299,1712338284944,-500.0,0.00024985,2,"2024-04-05T17:31:24.944",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623300,1712338284954,-551.15,0.00024985,2,"2024-04-05T17:31:24.954",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623301,1712338284963,-500.0,0.00024985,2,"2024-04-05T17:31:24.963",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623302,1712338284972,-500.0,0.00024985,2,"2024-04-05T17:31:24.972",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623303,1712338284982,-614.7,0.00024985,2,"2024-04-05T17:31:24.982",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623304,1712338284991,-614.7,0.00024985,2,"2024-04-05T17:31:24.991",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623305,1712338285000,-1049.94,0.00024985,2,"2024-04-05T17:31:25.000",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623306,1712338285010,-611.38,0.00024985,2,"2024-04-05T17:31:25.010",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623307,1712338285020,-728.13,0.00024985,2,"2024-04-05T17:31:25.020",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623308,1712338285029,-555.45,0.00024985,2,"2024-04-05T17:31:25.029",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623309,1712338285038,-770.21,0.00024985,2,"2024-04-05T17:31:25.038",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623310,1712338285048,-500.0,0.00024985,2,"2024-04-05T17:31:25.048",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623311,1712338285057,-800.92,0.00024985,2,"2024-04-05T17:31:25.057",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623312,1712338285066,-500.0,0.00024985,2,"2024-04-05T17:31:25.066",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623313,1712338285075,-500.0,0.00024985,2,"2024-04-05T17:31:25.075",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623314,1712338285085,-724.12,0.00024985,2,"2024-04-05T17:31:25.085",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623315,1712338285094,-500.0,0.00024985,2,"2024-04-05T17:31:25.094",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623316,1712338285104,-956.16,0.00024985,2,"2024-04-05T17:31:25.104",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623317,1712338285114,-1045.63,0.00024985,2,"2024-04-05T17:31:25.114",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623318,1712338285123,-1045.63,0.00024985,2,"2024-04-05T17:31:25.123",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623319,1712338285132,-573.24,0.00024985,2,"2024-04-05T17:31:25.132",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623320,1712338285142,-701.45,0.00024985,2,"2024-04-05T17:31:25.142",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623321,1712338285151,-611.52,0.00024985,2,"2024-04-05T17:31:25.151",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623322,1712338285161,-611.52,0.00024985,2,"2024-04-05T17:31:25.161",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623323,1712338285170,-879.99,0.00024985,2,"2024-04-05T17:31:25.170",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623324,1712338285180,-500.0,0.00024985,2,"2024-04-05T17:31:25.180",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623325,1712338285189,-612.1,0.00024985,2,"2024-04-05T17:31:25.189",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623326,1712338285199,-702.33,0.00024985,2,"2024-04-05T17:31:25.199",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623327,1712338285209,-702.33,0.00024985,2,"2024-04-05T17:31:25.209",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623328,1712338285219,-500.0,0.00024985,2,"2024-04-05T17:31:25.219",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623329,1712338285228,-500.0,0.00024985,2,"2024-04-05T17:31:25.228",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623330,1712338285238,-4163.66,0.00024985,2,"2024-04-05T17:31:25.238",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623331,1712338285248,-582.5,0.00024985,2,"2024-04-05T17:31:25.248",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623332,1712338285258,-582.5,0.00024985,2,"2024-04-05T17:31:25.258",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623333,1712338285268,-1165.01,0.00024985,2,"2024-04-05T17:31:25.268",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623334,1712338285277,-500.0,0.00024985,2,"2024-04-05T17:31:25.277",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623335,1712338285287,-509.91,0.00024985,2,"2024-04-05T17:31:25.287",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623336,1712338285297,-677.05,0.00024985,2,"2024-04-05T17:31:25.297",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623337,1712338285306,-677.05,0.00024985,2,"2024-04-05T17:31:25.306",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623338,1712338285316,-500.0,0.00024985,2,"2024-04-05T17:31:25.316",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623339,1712338285325,-656.88,0.00024985,2,"2024-04-05T17:31:25.325",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623340,1712338285335,-825.0,0.00024986,2,"2024-04-05T17:31:25.335",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623341,1712338285345,-435.47573237,0.00024989,2,"2024-04-05T17:31:25.345",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623342,1712338285355,-500.0,0.00024989,2,"2024-04-05T17:31:25.355",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623343,1712338285364,-584.35,0.00024989,2,"2024-04-05T17:31:25.364",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623344,1712338285374,-521.73,0.00024989,2,"2024-04-05T17:31:25.374",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623345,1712338285383,-6198.27,0.00024989,2,"2024-04-05T17:31:25.383",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623346,1712338285393,-870.62,0.00024989,2,"2024-04-05T17:31:25.393",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623347,1712338285402,-500.0,0.00024989,2,"2024-04-05T17:31:25.402",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623348,1712338285411,-1828.06,0.00024989,2,"2024-04-05T17:31:25.411",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623349,1712338285421,-984.0,0.00024989,2,"2024-04-05T17:31:25.421",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623350,1712338285430,-738.48,0.00024989,2,"2024-04-05T17:31:25.430",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623351,1712338285440,-742.06,0.00024989,2,"2024-04-05T17:31:25.440",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623352,1712338285449,-638.71,0.00024989,2,"2024-04-05T17:31:25.449",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623353,1712338285459,-517.77,0.00024989,2,"2024-04-05T17:31:25.459",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623354,1712338285468,-1119.45,0.00024989,2,"2024-04-05T17:31:25.468",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623355,1712338285477,-500.0,0.00024989,2,"2024-04-05T17:31:25.477",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623356,1712338285486,-1206.67,0.00024989,2,"2024-04-05T17:31:25.486",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623357,1712338285496,-1390.12,0.00024989,2,"2024-04-05T17:31:25.496",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623358,1712338285506,-500.0,0.00024989,2,"2024-04-05T17:31:25.506",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623359,1712338285516,-598.47,0.00024989,2,"2024-04-05T17:31:25.516",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623360,1712338285525,-1165.0,0.00024989,2,"2024-04-05T17:31:25.525",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623361,1712338285534,-1476.44,0.00024989,2,"2024-04-05T17:31:25.534",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623362,1712338285543,-596.72820913,0.00024989,2,"2024-04-05T17:31:25.543",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623363,1712338285553,-614.7,0.00024989,2,"2024-04-05T17:31:25.553",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623364,1712338285562,-500.0,0.00024989,2,"2024-04-05T17:31:25.562",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623365,1712338285572,-1045.63,0.00024989,2,"2024-04-05T17:31:25.572",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623366,1712338285581,-611.52,0.00024989,2,"2024-04-05T17:31:25.581",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623367,1712338285591,-702.33,0.00024989,2,"2024-04-05T17:31:25.591",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623368,1712338285600,-582.5,0.00024989,2,"2024-04-05T17:31:25.600",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623369,1712338285611,-677.05,0.00024989,2,"2024-04-05T17:31:25.611",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623370,1712338285620,-5350.0,0.0002499,2,"2024-04-05T17:31:25.620",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623371,1712338285629,-300.0,0.00024992,2,"2024-04-05T17:31:25.629",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623372,1712338285639,-537.79458004,0.00024997,2,"2024-04-05T17:31:25.639",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623373,1712338285648,-500.0,0.00024997,2,"2024-04-05T17:31:25.648",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623374,1712338285657,-500.0,0.00024997,2,"2024-04-05T17:31:25.657",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623375,1712338285667,-500.0,0.00024997,2,"2024-04-05T17:31:25.667",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623376,1712338285676,-500.0,0.00024997,2,"2024-04-05T17:31:25.676",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623377,1712338285686,-500.0,0.00024997,2,"2024-04-05T17:31:25.686",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623378,1712338285695,-500.0,0.00024997,2,"2024-04-05T17:31:25.695",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623379,1712338285705,-500.0,0.00024997,2,"2024-04-05T17:31:25.705",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623380,1712338285714,-599.74,0.00024997,2,"2024-04-05T17:31:25.714",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623381,1712338285724,-599.74,0.00024997,2,"2024-04-05T17:31:25.724",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623382,1712338285733,-500.0,0.00024997,2,"2024-04-05T17:31:25.733",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623383,1712338285742,-500.0,0.00024997,2,"2024-04-05T17:31:25.742",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623384,1712338285752,-335.88,0.00024997,2,"2024-04-05T17:31:25.752",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623385,1712338285761,-500.0,0.00024997,2,"2024-04-05T17:31:25.761",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623386,1712338285770,-339.77010499,0.00024997,2,"2024-04-05T17:31:25.770",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623387,1712338285780,-1077.17,0.00024997,2,"2024-04-05T17:31:25.780",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623388,1712338285791,-1077.17,0.00024997,2,"2024-04-05T17:31:25.791",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623389,1712338285803,-559.88,0.00024997,2,"2024-04-05T17:31:25.803",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623390,1712338285812,-508.89,0.00024997,2,"2024-04-05T17:31:25.812",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623391,1712338285822,-508.89,0.00024997,2,"2024-04-05T17:31:25.822",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623392,1712338285832,-782.72,0.00024997,2,"2024-04-05T17:31:25.832",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623393,1712338285843,-782.72,0.00024997,2,"2024-04-05T17:31:25.843",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623394,1712338285854,-500.0,0.00024997,2,"2024-04-05T17:31:25.854",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623395,1712338285863,-500.0,0.00024997,2,"2024-04-05T17:31:25.863",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623396,1712338285873,-500.0,0.00024997,2,"2024-04-05T17:31:25.873",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623397,1712338285882,-500.0,0.00024997,2,"2024-04-05T17:31:25.882",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623398,1712338285891,-500.0,0.00024997,2,"2024-04-05T17:31:25.891",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623399,1712338285900,-500.0,0.00024997,2,"2024-04-05T17:31:25.900",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623400,1712338285910,-587.51,0.00024997,2,"2024-04-05T17:31:25.910",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623401,1712338285919,-587.51,0.00024997,2,"2024-04-05T17:31:25.919",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623402,1712338285929,-500.0,0.00024997,2,"2024-04-05T17:31:25.929",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623403,1712338285939,-500.0,0.00024997,2,"2024-04-05T17:31:25.939",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623404,1712338285948,-500.0,0.00024997,2,"2024-04-05T17:31:25.948",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623405,1712338285958,-500.0,0.00024997,2,"2024-04-05T17:31:25.958",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623406,1712338285967,-500.0,0.00024997,2,"2024-04-05T17:31:25.967",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623407,1712338285976,-584.35,0.00024997,2,"2024-04-05T17:31:25.976",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623408,1712338285985,-599.66,0.00024997,2,"2024-04-05T17:31:25.985",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623409,1712338285995,-599.66,0.00024997,2,"2024-04-05T17:31:25.995",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623410,1712338286004,-500.0,0.00024997,2,"2024-04-05T17:31:26.004",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623411,1712338286014,-500.0,0.00024997,2,"2024-04-05T17:31:26.014",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623412,1712338286024,-500.0,0.00024997,2,"2024-04-05T17:31:26.024",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623413,1712338286033,-500.0,0.00024997,2,"2024-04-05T17:31:26.033",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623414,1712338286043,-500.0,0.00024997,2,"2024-04-05T17:31:26.043",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623415,1712338286052,-452.11698323,0.00024997,2,"2024-04-05T17:31:26.052",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623416,1712338286061,-368.58661013,0.00024997,2,"2024-04-05T17:31:26.061",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623417,1712338286071,-500.0,0.00024997,2,"2024-04-05T17:31:26.071",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623418,1712338286080,-500.0,0.00024997,2,"2024-04-05T17:31:26.080",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623419,1712338286089,-500.0,0.00024997,2,"2024-04-05T17:31:26.089",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623420,1712338286098,-500.0,0.00024997,2,"2024-04-05T17:31:26.098",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623421,1712338286110,-657.09,0.00024997,2,"2024-04-05T17:31:26.110",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623422,1712338286119,-500.0,0.00024997,2,"2024-04-05T17:31:26.119",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623423,1712338286129,-500.0,0.00024997,2,"2024-04-05T17:31:26.129",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623424,1712338286138,-500.0,0.00024997,2,"2024-04-05T17:31:26.138",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623425,1712338286148,-500.0,0.00024997,2,"2024-04-05T17:31:26.148",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623426,1712338286157,-500.0,0.00024997,2,"2024-04-05T17:31:26.157",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623427,1712338286167,-500.0,0.00024997,2,"2024-04-05T17:31:26.167",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623428,1712338286176,-207.32521697,0.00024997,2,"2024-04-05T17:31:26.176",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623429,1712338286186,-500.0,0.00024997,2,"2024-04-05T17:31:26.186",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623430,1712338286195,-500.0,0.00024997,2,"2024-04-05T17:31:26.195",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623431,1712338286205,-500.0,0.00024997,2,"2024-04-05T17:31:26.205",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623432,1712338286214,-500.0,0.00024997,2,"2024-04-05T17:31:26.214",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623433,1712338286223,-500.0,0.00024997,2,"2024-04-05T17:31:26.223",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623434,1712338286233,-500.0,0.00024997,2,"2024-04-05T17:31:26.233",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623435,1712338286243,-500.0,0.00024997,2,"2024-04-05T17:31:26.243",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623436,1712338286252,-500.0,0.00024997,2,"2024-04-05T17:31:26.252",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623437,1712338286262,-500.0,0.00024997,2,"2024-04-05T17:31:26.262",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623438,1712338286271,-500.0,0.00024997,2,"2024-04-05T17:31:26.271",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623439,1712338286281,-500.0,0.00024997,2,"2024-04-05T17:31:26.281",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623440,1712338286291,-479.35225259,0.00024997,2,"2024-04-05T17:31:26.291",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623441,1712338286300,-500.0,0.00024997,2,"2024-04-05T17:31:26.300",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623442,1712338286309,-500.0,0.00024997,2,"2024-04-05T17:31:26.309",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623443,1712338286319,-432.25988181,0.00024997,2,"2024-04-05T17:31:26.319",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623444,1712338286329,-516.63,0.00024997,2,"2024-04-05T17:31:26.329",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623445,1712338286338,-516.63,0.00024997,2,"2024-04-05T17:31:26.338",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623446,1712338286347,-500.0,0.00024997,2,"2024-04-05T17:31:26.347",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623447,1712338286358,-500.0,0.00024997,2,"2024-04-05T17:31:26.358",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623448,1712338286368,-397.61202984,0.00024997,2,"2024-04-05T17:31:26.368",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623449,1712338286378,-500.0,0.00024997,2,"2024-04-05T17:31:26.378",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623450,1712338286388,-500.0,0.00024997,2,"2024-04-05T17:31:26.388",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623451,1712338286398,-500.0,0.00024997,2,"2024-04-05T17:31:26.398",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623452,1712338286408,-500.0,0.00024997,2,"2024-04-05T17:31:26.408",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623453,1712338286418,-500.0,0.00024997,2,"2024-04-05T17:31:26.418",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623454,1712338286428,-500.0,0.00024997,2,"2024-04-05T17:31:26.428",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623455,1712338286438,-500.0,0.00024997,2,"2024-04-05T17:31:26.438",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623456,1712338286448,-500.0,0.00024997,2,"2024-04-05T17:31:26.448",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623457,1712338286458,-500.0,0.00024997,2,"2024-04-05T17:31:26.458",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623458,1712338286468,-665.1,0.00024997,2,"2024-04-05T17:31:26.468",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623459,1712338286478,-665.1,0.00024997,2,"2024-04-05T17:31:26.478",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623460,1712338286488,-500.0,0.00024997,2,"2024-04-05T17:31:26.488",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623461,1712338286498,-500.0,0.00024997,2,"2024-04-05T17:31:26.498",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623462,1712338286508,-154.2,0.00024997,2,"2024-04-05T17:31:26.508",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623463,1712338286518,-154.2,0.00024997,2,"2024-04-05T17:31:26.518",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623464,1712338286529,-500.0,0.00024997,2,"2024-04-05T17:31:26.529",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623465,1712338286539,-2093.31,0.00024997,2,"2024-04-05T17:31:26.539",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623466,1712338286549,-2093.31,0.00024997,2,"2024-04-05T17:31:26.549",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623467,1712338286558,-500.0,0.00024997,2,"2024-04-05T17:31:26.558",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623468,1712338286568,-516.08644036,0.00024997,2,"2024-04-05T17:31:26.568",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623469,1712338286577,-500.0,0.00024997,2,"2024-04-05T17:31:26.577",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623470,1712338286587,-500.0,0.00024997,2,"2024-04-05T17:31:26.587",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623471,1712338286596,-500.0,0.00024997,2,"2024-04-05T17:31:26.596",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623472,1712338286607,-500.0,0.00024997,2,"2024-04-05T17:31:26.607",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623473,1712338286616,-666.1,0.00024997,2,"2024-04-05T17:31:26.616",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623474,1712338286626,-666.1,0.00024997,2,"2024-04-05T17:31:26.626",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623475,1712338286635,-556.3,0.00024997,2,"2024-04-05T17:31:26.635",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623476,1712338286644,-556.3,0.00024997,2,"2024-04-05T17:31:26.644",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623477,1712338286654,-500.0,0.00024997,2,"2024-04-05T17:31:26.654",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623478,1712338286664,-500.0,0.00024997,2,"2024-04-05T17:31:26.664",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623479,1712338286673,-500.0,0.00024997,2,"2024-04-05T17:31:26.673",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623480,1712338286683,-500.0,0.00024997,2,"2024-04-05T17:31:26.683",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623481,1712338286693,-500.0,0.00024997,2,"2024-04-05T17:31:26.693",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623482,1712338286702,-500.0,0.00024997,2,"2024-04-05T17:31:26.702",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623483,1712338286711,-500.0,0.00024997,2,"2024-04-05T17:31:26.711",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623484,1712338286721,-500.0,0.00024997,2,"2024-04-05T17:31:26.721",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623485,1712338286731,-500.0,0.00024997,2,"2024-04-05T17:31:26.731",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623486,1712338286740,-500.0,0.00024997,2,"2024-04-05T17:31:26.740",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623487,1712338286750,-521.73,0.00024997,2,"2024-04-05T17:31:26.750",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623488,1712338286759,-500.0,0.00024997,2,"2024-04-05T17:31:26.759",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623489,1712338286768,-500.0,0.00024997,2,"2024-04-05T17:31:26.768",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623490,1712338286778,-500.0,0.00024997,2,"2024-04-05T17:31:26.778",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623491,1712338286788,-500.0,0.00024997,2,"2024-04-05T17:31:26.788",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623492,1712338286801,-500.0,0.00024997,2,"2024-04-05T17:31:26.801",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623493,1712338286810,-500.0,0.00024997,2,"2024-04-05T17:31:26.810",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623494,1712338286820,-500.0,0.00024997,2,"2024-04-05T17:31:26.820",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623495,1712338286830,-500.0,0.00024997,2,"2024-04-05T17:31:26.830",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623496,1712338286839,-500.0,0.00024997,2,"2024-04-05T17:31:26.839",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623497,1712338286848,-500.0,0.00024997,2,"2024-04-05T17:31:26.848",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623498,1712338286859,-6198.27,0.00024997,2,"2024-04-05T17:31:26.859",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623499,1712338286870,-697.88,0.00024997,2,"2024-04-05T17:31:26.870",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623500,1712338286880,-697.88,0.00024997,2,"2024-04-05T17:31:26.880",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623501,1712338286889,-870.62,0.00024997,2,"2024-04-05T17:31:26.889",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623502,1712338286899,-500.0,0.00024997,2,"2024-04-05T17:31:26.899",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623503,1712338286908,-500.0,0.00024997,2,"2024-04-05T17:31:26.908",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623504,1712338286917,-581.29,0.00024997,2,"2024-04-05T17:31:26.917",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623505,1712338286927,-581.29,0.00024997,2,"2024-04-05T17:31:26.927",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623506,1712338286936,-500.0,0.00024997,2,"2024-04-05T17:31:26.936",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623507,1712338286946,-1319.68,0.00024997,2,"2024-04-05T17:31:26.946",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623508,1712338286955,-1319.68,0.00024997,2,"2024-04-05T17:31:26.955",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623509,1712338286965,-500.0,0.00024997,2,"2024-04-05T17:31:26.965",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623510,1712338286975,-500.0,0.00024997,2,"2024-04-05T17:31:26.975",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623511,1712338286984,-824.97,0.00024997,2,"2024-04-05T17:31:26.984",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623512,1712338286994,-824.97,0.00024997,2,"2024-04-05T17:31:26.994",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623513,1712338287003,-2555.06,0.00024997,2,"2024-04-05T17:31:27.003",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623514,1712338287013,-2555.06,0.00024997,2,"2024-04-05T17:31:27.013",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623515,1712338287023,-1828.06,0.00024997,2,"2024-04-05T17:31:27.023",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623516,1712338287033,-984.0,0.00024997,2,"2024-04-05T17:31:27.033",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623517,1712338287043,-551.73,0.00024997,2,"2024-04-05T17:31:27.043",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623518,1712338287053,-551.73,0.00024997,2,"2024-04-05T17:31:27.053",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623519,1712338287063,-500.0,0.00024997,2,"2024-04-05T17:31:27.063",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623520,1712338287073,-500.0,0.00024997,2,"2024-04-05T17:31:27.073",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623521,1712338287082,-500.0,0.00024997,2,"2024-04-05T17:31:27.082",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623522,1712338287092,-500.0,0.00024997,2,"2024-04-05T17:31:27.092",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623523,1712338287102,-1806.43,0.00024997,2,"2024-04-05T17:31:27.102",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623524,1712338287112,-1806.43,0.00024997,2,"2024-04-05T17:31:27.112",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623525,1712338287122,-875.67,0.00024997,2,"2024-04-05T17:31:27.122",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623526,1712338287132,-875.67,0.00024997,2,"2024-04-05T17:31:27.132",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623527,1712338287142,-738.48,0.00024997,2,"2024-04-05T17:31:27.142",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623528,1712338287151,-3098.72,0.00024997,2,"2024-04-05T17:31:27.151",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623529,1712338287162,-3098.72,0.00024997,2,"2024-04-05T17:31:27.162",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623530,1712338287171,-500.0,0.00024997,2,"2024-04-05T17:31:27.171",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623531,1712338287182,-500.0,0.00024997,2,"2024-04-05T17:31:27.182",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623532,1712338287192,-742.06,0.00024997,2,"2024-04-05T17:31:27.192",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623533,1712338287202,-638.71,0.00024997,2,"2024-04-05T17:31:27.202",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623534,1712338287211,-684.28,0.00024997,2,"2024-04-05T17:31:27.211",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623535,1712338287220,-684.28,0.00024997,2,"2024-04-05T17:31:27.220",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623536,1712338287230,-1827.08,0.00024997,2,"2024-04-05T17:31:27.230",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623537,1712338287239,-1827.08,0.00024997,2,"2024-04-05T17:31:27.239",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623538,1712338287249,-500.0,0.00024997,2,"2024-04-05T17:31:27.249",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623539,1712338287258,-500.0,0.00024997,2,"2024-04-05T17:31:27.258",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623540,1712338287268,-1581.53,0.00024997,2,"2024-04-05T17:31:27.268",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623541,1712338287278,-1581.53,0.00024997,2,"2024-04-05T17:31:27.278",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623542,1712338287289,-684.36,0.00024997,2,"2024-04-05T17:31:27.289",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623543,1712338287298,-684.36,0.00024997,2,"2024-04-05T17:31:27.298",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623544,1712338287308,-517.77,0.00024997,2,"2024-04-05T17:31:27.308",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623545,1712338287317,-746.9,0.00024997,2,"2024-04-05T17:31:27.317",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623546,1712338287327,-746.9,0.00024997,2,"2024-04-05T17:31:27.327",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623547,1712338287337,-1119.45,0.00024997,2,"2024-04-05T17:31:27.337",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623548,1712338287346,-1450.83,0.00024997,2,"2024-04-05T17:31:27.346",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623549,1712338287358,-1450.83,0.00024997,2,"2024-04-05T17:31:27.358",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623550,1712338287368,-798.56,0.00024997,2,"2024-04-05T17:31:27.368",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623551,1712338287377,-798.56,0.00024997,2,"2024-04-05T17:31:27.377",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623552,1712338287387,-2307.61,0.00024997,2,"2024-04-05T17:31:27.387",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623553,1712338287397,-2307.61,0.00024997,2,"2024-04-05T17:31:27.397",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623554,1712338287407,-1087.46,0.00024997,2,"2024-04-05T17:31:27.407",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623555,1712338287416,-1087.46,0.00024997,2,"2024-04-05T17:31:27.416",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623556,1712338287426,-744.88,0.00024997,2,"2024-04-05T17:31:27.426",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623557,1712338287436,-744.88,0.00024997,2,"2024-04-05T17:31:27.436",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623558,1712338287445,-698.97,0.00024997,2,"2024-04-05T17:31:27.445",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623559,1712338287455,-698.97,0.00024997,2,"2024-04-05T17:31:27.455",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623560,1712338287464,-702.03,0.00024997,2,"2024-04-05T17:31:27.464",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623561,1712338287474,-500.0,0.00024997,2,"2024-04-05T17:31:27.474",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623562,1712338287484,-702.03,0.00024997,2,"2024-04-05T17:31:27.484",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623563,1712338287494,-500.0,0.00024997,2,"2024-04-05T17:31:27.494",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623564,1712338287504,-500.0,0.00024997,2,"2024-04-05T17:31:27.504",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623565,1712338287513,-3976.11,0.00024997,2,"2024-04-05T17:31:27.513",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623566,1712338287523,-447.26828387,0.00024997,2,"2024-04-05T17:31:27.523",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623567,1712338287533,-3976.11,0.00024997,2,"2024-04-05T17:31:27.533",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623568,1712338287542,-1206.67,0.00024997,2,"2024-04-05T17:31:27.542",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623569,1712338287551,-680.23,0.00024997,2,"2024-04-05T17:31:27.551",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623570,1712338287561,-680.23,0.00024997,2,"2024-04-05T17:31:27.561",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623571,1712338287571,-1390.12,0.00024997,2,"2024-04-05T17:31:27.571",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623572,1712338287581,-922.53,0.00024997,2,"2024-04-05T17:31:27.581",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623573,1712338287591,-922.53,0.00024997,2,"2024-04-05T17:31:27.591",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623574,1712338287603,-500.0,0.00024997,2,"2024-04-05T17:31:27.603",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623575,1712338287613,-500.0,0.00024997,2,"2024-04-05T17:31:27.613",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623576,1712338287622,-795.8,0.00024997,2,"2024-04-05T17:31:27.622",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623577,1712338287632,-795.8,0.00024997,2,"2024-04-05T17:31:27.632",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623578,1712338287642,-612.78,0.00024997,2,"2024-04-05T17:31:27.642",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623579,1712338287651,-500.0,0.00024997,2,"2024-04-05T17:31:27.651",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623580,1712338287661,-612.78,0.00024997,2,"2024-04-05T17:31:27.661",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623581,1712338287671,-500.0,0.00024997,2,"2024-04-05T17:31:27.671",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623582,1712338287682,-598.47,0.00024997,2,"2024-04-05T17:31:27.682",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623583,1712338287692,-500.0,0.00024997,2,"2024-04-05T17:31:27.692",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623584,1712338287702,-3055.09,0.00024997,2,"2024-04-05T17:31:27.702",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623585,1712338287712,-3055.09,0.00024997,2,"2024-04-05T17:31:27.712",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623586,1712338287722,-1001.5,0.00024997,2,"2024-04-05T17:31:27.722",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623587,1712338287732,-1001.5,0.00024997,2,"2024-04-05T17:31:27.732",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623588,1712338287743,-1165.0,0.00024997,2,"2024-04-05T17:31:27.743",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623589,1712338287753,-500.0,0.00024997,2,"2024-04-05T17:31:27.753",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623590,1712338287763,-500.0,0.00024997,2,"2024-04-05T17:31:27.763",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623591,1712338287773,-610.29806326,0.00024997,2,"2024-04-05T17:31:27.773",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623592,1712338287784,-500.0,0.00024997,2,"2024-04-05T17:31:27.784",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623593,1712338287797,-1861.46,0.00024997,2,"2024-04-05T17:31:27.797",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623594,1712338287808,-879.35,0.00024997,2,"2024-04-05T17:31:27.808",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623595,1712338287818,-1861.46,0.00024997,2,"2024-04-05T17:31:27.818",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623596,1712338287828,-879.35,0.00024997,2,"2024-04-05T17:31:27.828",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623597,1712338287839,-1476.44,0.00024997,2,"2024-04-05T17:31:27.839",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623598,1712338287849,-8153.98,0.00024997,2,"2024-04-05T17:31:27.849",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623599,1712338287860,-8153.98,0.00024997,2,"2024-04-05T17:31:27.860",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623600,1712338287871,-7428.89,0.00024997,2,"2024-04-05T17:31:27.871",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623601,1712338287881,-7428.89,0.00024997,2,"2024-04-05T17:31:27.881",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623602,1712338287891,-504.88,0.00024997,2,"2024-04-05T17:31:27.891",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623603,1712338287901,-504.88,0.00024997,2,"2024-04-05T17:31:27.901",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623604,1712338287911,-500.0,0.00024997,2,"2024-04-05T17:31:27.911",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623605,1712338287922,-500.0,0.00024997,2,"2024-04-05T17:31:27.922",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623606,1712338287932,-1055.21,0.00024997,2,"2024-04-05T17:31:27.932",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623607,1712338287942,-1055.21,0.00024997,2,"2024-04-05T17:31:27.942",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623608,1712338287951,-500.0,0.00024997,2,"2024-04-05T17:31:27.951",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623609,1712338287961,-500.0,0.00024997,2,"2024-04-05T17:31:27.961",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623610,1712338287971,-551.15,0.00024997,2,"2024-04-05T17:31:27.971",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623611,1712338287981,-500.0,0.00024997,2,"2024-04-05T17:31:27.981",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623612,1712338287991,-551.15,0.00024997,2,"2024-04-05T17:31:27.991",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623613,1712338288000,-500.0,0.00024997,2,"2024-04-05T17:31:28.000",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623614,1712338288010,-1312.68,0.00024997,2,"2024-04-05T17:31:28.010",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623615,1712338288020,-1312.68,0.00024997,2,"2024-04-05T17:31:28.020",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623616,1712338288030,-500.0,0.00024997,2,"2024-04-05T17:31:28.030",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623617,1712338288041,-500.0,0.00024997,2,"2024-04-05T17:31:28.041",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623618,1712338288050,-614.7,0.00024997,2,"2024-04-05T17:31:28.050",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623619,1712338288061,-1049.94,0.00024997,2,"2024-04-05T17:31:28.061",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623620,1712338288071,-1049.94,0.00024997,2,"2024-04-05T17:31:28.071",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623621,1712338288081,-500.0,0.00024997,2,"2024-04-05T17:31:28.081",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623622,1712338288091,-500.0,0.00024997,2,"2024-04-05T17:31:28.091",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623623,1712338288101,-611.38,0.00024997,2,"2024-04-05T17:31:28.101",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623624,1712338288112,-728.13,0.00024997,2,"2024-04-05T17:31:28.112",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623625,1712338288123,-611.38,0.00024997,2,"2024-04-05T17:31:28.123",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623626,1712338288134,-728.13,0.00024997,2,"2024-04-05T17:31:28.134",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623627,1712338288144,-555.45,0.00024997,2,"2024-04-05T17:31:28.144",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623628,1712338288154,-555.45,0.00024997,2,"2024-04-05T17:31:28.154",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623629,1712338288165,-687.44,0.00024997,2,"2024-04-05T17:31:28.165",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623630,1712338288175,-687.44,0.00024997,2,"2024-04-05T17:31:28.175",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623631,1712338288186,-770.21,0.00024997,2,"2024-04-05T17:31:28.186",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623632,1712338288196,-770.21,0.00024997,2,"2024-04-05T17:31:28.196",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623633,1712338288206,-500.0,0.00024997,2,"2024-04-05T17:31:28.206",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623634,1712338288217,-724.12,0.00024997,2,"2024-04-05T17:31:28.217",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623635,1712338288228,-800.92,0.00024997,2,"2024-04-05T17:31:28.228",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623636,1712338288238,-500.0,0.00024997,2,"2024-04-05T17:31:28.238",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623637,1712338288249,-724.12,0.00024997,2,"2024-04-05T17:31:28.249",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623638,1712338288259,-800.92,0.00024997,2,"2024-04-05T17:31:28.259",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623639,1712338288270,-500.0,0.00024997,2,"2024-04-05T17:31:28.270",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623640,1712338288281,-6720.27,0.00024997,2,"2024-04-05T17:31:28.281",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623641,1712338288291,-6720.27,0.00024997,2,"2024-04-05T17:31:28.291",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623642,1712338288301,-500.0,0.00024997,2,"2024-04-05T17:31:28.301",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623643,1712338288311,-500.0,0.00024997,2,"2024-04-05T17:31:28.311",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623644,1712338288321,-956.16,0.00024997,2,"2024-04-05T17:31:28.321",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623645,1712338288332,-956.16,0.00024997,2,"2024-04-05T17:31:28.332",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623646,1712338288342,-572.95,0.00024997,2,"2024-04-05T17:31:28.342",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623647,1712338288351,-572.95,0.00024997,2,"2024-04-05T17:31:28.351",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623648,1712338288362,-1045.63,0.00024997,2,"2024-04-05T17:31:28.362",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623649,1712338288372,-573.24,0.00024997,2,"2024-04-05T17:31:28.372",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623650,1712338288382,-573.24,0.00024997,2,"2024-04-05T17:31:28.382",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623651,1712338288392,-701.45,0.00024997,2,"2024-04-05T17:31:28.392",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623652,1712338288402,-701.45,0.00024997,2,"2024-04-05T17:31:28.402",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623653,1712338288413,-611.52,0.00024997,2,"2024-04-05T17:31:28.413",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623654,1712338288423,-879.99,0.00024997,2,"2024-04-05T17:31:28.423",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623655,1712338288434,-879.99,0.00024997,2,"2024-04-05T17:31:28.434",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623656,1712338288444,-500.0,0.00024997,2,"2024-04-05T17:31:28.444",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623657,1712338288454,-207.89958798,0.00024997,2,"2024-04-05T17:31:28.454",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623658,1712338288465,-612.1,0.00024997,2,"2024-04-05T17:31:28.465",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623659,1712338288475,-612.1,0.00024997,2,"2024-04-05T17:31:28.475",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623660,1712338288485,-702.33,0.00024997,2,"2024-04-05T17:31:28.485",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623661,1712338288495,-500.0,0.00024997,2,"2024-04-05T17:31:28.495",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623662,1712338288506,-500.0,0.00024997,2,"2024-04-05T17:31:28.506",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623663,1712338288704,-500.0,0.00024997,2,"2024-04-05T17:31:28.704",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623664,1712338288715,-332.24509148,0.00024997,2,"2024-04-05T17:31:28.715",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623665,1712338288724,-4163.66,0.00024997,2,"2024-04-05T17:31:28.724",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623666,1712338288733,-4163.66,0.00024997,2,"2024-04-05T17:31:28.733",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623667,1712338288743,-582.5,0.00024997,2,"2024-04-05T17:31:28.743",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623668,1712338288752,-1165.01,0.00024997,2,"2024-04-05T17:31:28.752",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623669,1712338288762,-1165.01,0.00024997,2,"2024-04-05T17:31:28.762",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623670,1712338288771,-500.0,0.00024997,2,"2024-04-05T17:31:28.771",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623671,1712338288780,-509.91,0.00024997,2,"2024-04-05T17:31:28.780",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623672,1712338288790,-409.20943729,0.00024997,2,"2024-04-05T17:31:28.790",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623673,1712338288803,-509.91,0.00024997,2,"2024-04-05T17:31:28.803",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623674,1712338288813,-677.05,0.00024997,2,"2024-04-05T17:31:28.813",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623675,1712338288822,-178.02797384,0.00024997,2,"2024-04-05T17:31:28.822",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623676,1712338288832,-656.88,0.00024997,2,"2024-04-05T17:31:28.832",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623677,1712338288842,-656.88,0.00024997,2,"2024-04-05T17:31:28.842",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623678,1712338288851,-338716.844194,0.00024998,2,"2024-04-05T17:31:28.851",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623679,1712338288869,-3291.0,0.00024998,2,"2024-04-05T17:31:28.869",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623680,1712338288879,-151.0,0.00024999,2,"2024-04-05T17:31:28.879",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623681,1712338288888,-500.0,0.00024999,2,"2024-04-05T17:31:28.888",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623682,1712338288898,-500.0,0.00024999,2,"2024-04-05T17:31:28.898",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623683,1712338288907,-445.01363858,0.00024999,2,"2024-04-05T17:31:28.907",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623684,1712338288916,-401.305384,0.00024999,2,"2024-04-05T17:31:28.916",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623685,1712338288926,-500.0,0.00024999,2,"2024-04-05T17:31:28.926",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623686,1712338288935,-500.0,0.00024999,2,"2024-04-05T17:31:28.935",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623687,1712338288944,-500.0,0.00024999,2,"2024-04-05T17:31:28.944",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623688,1712338288954,-500.0,0.00024999,2,"2024-04-05T17:31:28.954",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623689,1712338288963,-599.74,0.00024999,2,"2024-04-05T17:31:28.963",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623690,1712338288972,-599.74,0.00024999,2,"2024-04-05T17:31:28.972",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623691,1712338288982,-599.74,0.00024999,2,"2024-04-05T17:31:28.982",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623692,1712338288991,-599.74,0.00024999,2,"2024-04-05T17:31:28.991",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623693,1712338289000,-599.74,0.00024999,2,"2024-04-05T17:31:29.000",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623694,1712338289010,-599.74,0.00024999,2,"2024-04-05T17:31:29.010",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623695,1712338289019,-599.74,0.00024999,2,"2024-04-05T17:31:29.019",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623696,1712338289029,-370.194333,0.00024999,2,"2024-04-05T17:31:29.029",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623697,1712338289038,-599.74,0.00024999,2,"2024-04-05T17:31:29.038",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623698,1712338289048,-599.74,0.00024999,2,"2024-04-05T17:31:29.048",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623699,1712338289058,-599.74,0.00024999,2,"2024-04-05T17:31:29.058",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623700,1712338289068,-599.94676801,0.00024999,2,"2024-04-05T17:31:29.068",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623701,1712338289077,-500.0,0.00024999,2,"2024-04-05T17:31:29.077",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623702,1712338289087,-500.0,0.00024999,2,"2024-04-05T17:31:29.087",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623703,1712338289097,-500.0,0.00024999,2,"2024-04-05T17:31:29.097",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623704,1712338289110,-500.0,0.00024999,2,"2024-04-05T17:31:29.110",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623705,1712338289119,-186.9788295,0.00024999,2,"2024-04-05T17:31:29.119",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623706,1712338289129,-1077.17,0.00024999,2,"2024-04-05T17:31:29.129",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623707,1712338289138,-1077.17,0.00024999,2,"2024-04-05T17:31:29.138",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623708,1712338289148,-1077.17,0.00024999,2,"2024-04-05T17:31:29.148",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623709,1712338289157,-1077.17,0.00024999,2,"2024-04-05T17:31:29.157",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623710,1712338289167,-1077.17,0.00024999,2,"2024-04-05T17:31:29.167",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623711,1712338289177,-1077.17,0.00024999,2,"2024-04-05T17:31:29.177",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623712,1712338289187,-1077.17,0.00024999,2,"2024-04-05T17:31:29.187",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623713,1712338289196,-1077.17,0.00024999,2,"2024-04-05T17:31:29.196",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623714,1712338289206,-1077.17,0.00024999,2,"2024-04-05T17:31:29.206",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623715,1712338289216,-1077.322482,0.00024999,2,"2024-04-05T17:31:29.216",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623716,1712338289225,-508.89,0.00024999,2,"2024-04-05T17:31:29.225",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623717,1712338289237,-508.89,0.00024999,2,"2024-04-05T17:31:29.237",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623718,1712338289247,-508.89,0.00024999,2,"2024-04-05T17:31:29.247",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623719,1712338289256,-508.89,0.00024999,2,"2024-04-05T17:31:29.256",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623720,1712338289266,-508.89,0.00024999,2,"2024-04-05T17:31:29.266",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623721,1712338289276,-508.89,0.00024999,2,"2024-04-05T17:31:29.276",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623722,1712338289286,-508.89,0.00024999,2,"2024-04-05T17:31:29.286",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623723,1712338289296,-508.89,0.00024999,2,"2024-04-05T17:31:29.296",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623724,1712338289306,-508.89,0.00024999,2,"2024-04-05T17:31:29.306",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623725,1712338289315,-508.89,0.00024999,2,"2024-04-05T17:31:29.315",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623726,1712338289325,-509.1224675,0.00024999,2,"2024-04-05T17:31:29.325",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623727,1712338289334,-782.72,0.00024999,2,"2024-04-05T17:31:29.334",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623728,1712338289344,-782.72,0.00024999,2,"2024-04-05T17:31:29.344",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623729,1712338289358,-782.72,0.00024999,2,"2024-04-05T17:31:29.358",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623730,1712338289368,-782.72,0.00024999,2,"2024-04-05T17:31:29.368",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623731,1712338289377,-782.72,0.00024999,2,"2024-04-05T17:31:29.377",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623732,1712338289388,-782.72,0.00024999,2,"2024-04-05T17:31:29.388",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623733,1712338289397,-782.72,0.00024999,2,"2024-04-05T17:31:29.397",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623734,1712338289406,-782.72,0.00024999,2,"2024-04-05T17:31:29.406",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623735,1712338289416,-782.72,0.00024999,2,"2024-04-05T17:31:29.416",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623736,1712338289425,-782.72,0.00024999,2,"2024-04-05T17:31:29.425",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623737,1712338289434,-782.94751251,0.00024999,2,"2024-04-05T17:31:29.434",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623738,1712338289444,-500.0,0.00024999,2,"2024-04-05T17:31:29.444",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623739,1712338289453,-500.0,0.00024999,2,"2024-04-05T17:31:29.453",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623740,1712338289462,-500.0,0.00024999,2,"2024-04-05T17:31:29.462",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623741,1712338289471,-500.0,0.00024999,2,"2024-04-05T17:31:29.471",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623742,1712338289480,-309.10912075,0.00024999,2,"2024-04-05T17:31:29.480",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623743,1712338289489,-500.0,0.00024999,2,"2024-04-05T17:31:29.489",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623744,1712338289498,-151.95358818,0.00024999,2,"2024-04-05T17:31:29.498",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623745,1712338289507,-500.0,0.00024999,2,"2024-04-05T17:31:29.507",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623746,1712338289517,-500.0,0.00024999,2,"2024-04-05T17:31:29.517",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623747,1712338289527,-281.68907786,0.00024999,2,"2024-04-05T17:31:29.527",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623748,1712338289536,-587.51,0.00024999,2,"2024-04-05T17:31:29.536",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623749,1712338289545,-587.51,0.00024999,2,"2024-04-05T17:31:29.545",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623750,1712338289555,-587.51,0.00024999,2,"2024-04-05T17:31:29.555",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623751,1712338289564,-587.51,0.00024999,2,"2024-04-05T17:31:29.564",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623752,1712338289574,-587.51,0.00024999,2,"2024-04-05T17:31:29.574",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623753,1712338289583,-587.51,0.00024999,2,"2024-04-05T17:31:29.583",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623754,1712338289593,-587.51,0.00024999,2,"2024-04-05T17:31:29.593",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623755,1712338289602,-587.51,0.00024999,2,"2024-04-05T17:31:29.602",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623756,1712338289614,-587.51,0.00024999,2,"2024-04-05T17:31:29.614",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623757,1712338289624,-587.51,0.00024999,2,"2024-04-05T17:31:29.624",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623758,1712338289633,-587.65059446,0.00024999,2,"2024-04-05T17:31:29.633",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623759,1712338289642,-500.0,0.00024999,2,"2024-04-05T17:31:29.642",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623760,1712338289652,-259.1882079,0.00024999,2,"2024-04-05T17:31:29.652",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623761,1712338289662,-500.0,0.00024999,2,"2024-04-05T17:31:29.662",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623762,1712338289671,-500.0,0.00024999,2,"2024-04-05T17:31:29.671",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623763,1712338289681,-500.0,0.00024999,2,"2024-04-05T17:31:29.681",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623764,1712338289690,-584.35,0.00024999,2,"2024-04-05T17:31:29.690",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623765,1712338289701,-500.0,0.00024999,2,"2024-04-05T17:31:29.701",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623766,1712338289711,-584.35,0.00024999,2,"2024-04-05T17:31:29.711",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623767,1712338289721,-500.0,0.00024999,2,"2024-04-05T17:31:29.721",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623768,1712338289732,-584.35,0.00024999,2,"2024-04-05T17:31:29.732",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623769,1712338289741,-513.50396387,0.00024999,2,"2024-04-05T17:31:29.741",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623770,1712338289751,-584.35,0.00024999,2,"2024-04-05T17:31:29.751",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623771,1712338289760,-584.35,0.00024999,2,"2024-04-05T17:31:29.760",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623772,1712338289769,-584.35,0.00024999,2,"2024-04-05T17:31:29.769",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623773,1712338289778,-584.35,0.00024999,2,"2024-04-05T17:31:29.778",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623774,1712338289787,-584.35,0.00024999,2,"2024-04-05T17:31:29.787",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623775,1712338289802,-584.35,0.00024999,2,"2024-04-05T17:31:29.802",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623776,1712338289812,-584.35,0.00024999,2,"2024-04-05T17:31:29.812",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623777,1712338289821,-584.35,0.00024999,2,"2024-04-05T17:31:29.821",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623778,1712338289831,-584.5839568,0.00024999,2,"2024-04-05T17:31:29.831",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623779,1712338289842,-599.66,0.00024999,2,"2024-04-05T17:31:29.842",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623780,1712338289853,-599.66,0.00024999,2,"2024-04-05T17:31:29.853",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623781,1712338289864,-599.66,0.00024999,2,"2024-04-05T17:31:29.864",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623782,1712338289876,-599.66,0.00024999,2,"2024-04-05T17:31:29.876",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623783,1712338289886,-599.66,0.00024999,2,"2024-04-05T17:31:29.886",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623784,1712338289895,-599.66,0.00024999,2,"2024-04-05T17:31:29.895",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623785,1712338289905,-599.66,0.00024999,2,"2024-04-05T17:31:29.905",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623786,1712338289915,-500.0,0.00024999,2,"2024-04-05T17:31:29.915",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623787,1712338289924,-500.0,0.00024999,2,"2024-04-05T17:31:29.924",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623788,1712338289933,-599.66,0.00024999,2,"2024-04-05T17:31:29.933",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623789,1712338289942,-500.0,0.00024999,2,"2024-04-05T17:31:29.942",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623790,1712338289952,-500.0,0.00024999,2,"2024-04-05T17:31:29.952",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623791,1712338289963,-599.66,0.00024999,2,"2024-04-05T17:31:29.963",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623792,1712338289974,-500.0,0.00024999,2,"2024-04-05T17:31:29.974",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623793,1712338289983,-500.0,0.00024999,2,"2024-04-05T17:31:29.983",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623794,1712338289993,-599.66,0.00024999,2,"2024-04-05T17:31:29.993",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623795,1712338290003,-599.83726847,0.00024999,2,"2024-04-05T17:31:30.003",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623796,1712338290012,-500.0,0.00024999,2,"2024-04-05T17:31:30.012",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623797,1712338290022,-500.0,0.00024999,2,"2024-04-05T17:31:30.022",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623798,1712338290033,-500.0,0.00024999,2,"2024-04-05T17:31:30.033",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623799,1712338290044,-500.0,0.00024999,2,"2024-04-05T17:31:30.044",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623800,1712338290054,-500.0,0.00024999,2,"2024-04-05T17:31:30.054",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623801,1712338290063,-500.0,0.00024999,2,"2024-04-05T17:31:30.063",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623802,1712338290073,-500.0,0.00024999,2,"2024-04-05T17:31:30.073",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623803,1712338290083,-500.0,0.00024999,2,"2024-04-05T17:31:30.083",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623804,1712338290092,-500.0,0.00024999,2,"2024-04-05T17:31:30.092",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623805,1712338290102,-351.23538002,0.00024999,2,"2024-04-05T17:31:30.102",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623806,1712338290113,-473.71284946,0.00024999,2,"2024-04-05T17:31:30.113",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623807,1712338290124,-500.0,0.00024999,2,"2024-04-05T17:31:30.124",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623808,1712338290134,-500.0,0.00024999,2,"2024-04-05T17:31:30.134",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623809,1712338290144,-500.0,0.00024999,2,"2024-04-05T17:31:30.144",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623810,1712338290154,-500.0,0.00024999,2,"2024-04-05T17:31:30.154",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623811,1712338290164,-500.0,0.00024999,2,"2024-04-05T17:31:30.164",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623812,1712338290174,-500.0,0.00024999,2,"2024-04-05T17:31:30.174",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623813,1712338290184,-500.0,0.00024999,2,"2024-04-05T17:31:30.184",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623814,1712338290194,-500.0,0.00024999,2,"2024-04-05T17:31:30.194",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623815,1712338290204,-520.45393161,0.00024999,2,"2024-04-05T17:31:30.204",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623816,1712338290214,-657.09,0.00024999,2,"2024-04-05T17:31:30.214",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623817,1712338290223,-500.0,0.00024999,2,"2024-04-05T17:31:30.223",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623818,1712338290233,-657.09,0.00024999,2,"2024-04-05T17:31:30.233",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623819,1712338290243,-457.79517572,0.00024999,2,"2024-04-05T17:31:30.243",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623820,1712338290253,-657.09,0.00024999,2,"2024-04-05T17:31:30.253",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623821,1712338290264,-657.09,0.00024999,2,"2024-04-05T17:31:30.264",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623822,1712338290273,-657.09,0.00024999,2,"2024-04-05T17:31:30.273",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623823,1712338290284,-657.09,0.00024999,2,"2024-04-05T17:31:30.284",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623824,1712338290293,-657.09,0.00024999,2,"2024-04-05T17:31:30.293",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623825,1712338290302,-657.09,0.00024999,2,"2024-04-05T17:31:30.302",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623826,1712338290312,-657.09,0.00024999,2,"2024-04-05T17:31:30.312",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623827,1712338290323,-657.09,0.00024999,2,"2024-04-05T17:31:30.323",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623828,1712338290332,-657.09,0.00024999,2,"2024-04-05T17:31:30.332",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623829,1712338290342,-657.09,0.00024999,2,"2024-04-05T17:31:30.342",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623830,1712338290351,-657.12383976,0.00024999,2,"2024-04-05T17:31:30.351",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623831,1712338290364,-500.0,0.00024999,2,"2024-04-05T17:31:30.364",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623832,1712338290373,-500.0,0.00024999,2,"2024-04-05T17:31:30.373",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623833,1712338290382,-500.0,0.00024999,2,"2024-04-05T17:31:30.382",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623834,1712338290391,-500.0,0.00024999,2,"2024-04-05T17:31:30.391",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623835,1712338290400,-500.0,0.00024999,2,"2024-04-05T17:31:30.400",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623836,1712338290409,-500.0,0.00024999,2,"2024-04-05T17:31:30.409",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623837,1712338290418,-500.0,0.00024999,2,"2024-04-05T17:31:30.418",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623838,1712338290427,-500.0,0.00024999,2,"2024-04-05T17:31:30.427",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623839,1712338290437,-247.29462681,0.00024999,2,"2024-04-05T17:31:30.437",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623840,1712338290446,-500.0,0.00024999,2,"2024-04-05T17:31:30.446",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623841,1712338290455,-500.0,0.00024999,2,"2024-04-05T17:31:30.455",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623842,1712338290464,-459.49972077,0.00024999,2,"2024-04-05T17:31:30.464",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623843,1712338290474,-500.0,0.00024999,2,"2024-04-05T17:31:30.474",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623844,1712338290484,-500.0,0.00024999,2,"2024-04-05T17:31:30.484",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623845,1712338290493,-500.0,0.00024999,2,"2024-04-05T17:31:30.493",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623846,1712338290503,-258.16990708,0.00024999,2,"2024-04-05T17:31:30.503",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623847,1712338290512,-500.0,0.00024999,2,"2024-04-05T17:31:30.512",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623848,1712338290522,-500.0,0.00024999,2,"2024-04-05T17:31:30.522",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623849,1712338290531,-500.0,0.00024999,2,"2024-04-05T17:31:30.531",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623850,1712338290541,-500.0,0.00024999,2,"2024-04-05T17:31:30.541",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623851,1712338290552,-500.0,0.00024999,2,"2024-04-05T17:31:30.552",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623852,1712338290562,-500.0,0.00024999,2,"2024-04-05T17:31:30.562",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623853,1712338290572,-374.71803307,0.00024999,2,"2024-04-05T17:31:30.572",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623854,1712338290581,-500.0,0.00024999,2,"2024-04-05T17:31:30.581",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623855,1712338290590,-500.0,0.00024999,2,"2024-04-05T17:31:30.590",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623856,1712338290599,-500.0,0.00024999,2,"2024-04-05T17:31:30.599",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623857,1712338290612,-500.0,0.00024999,2,"2024-04-05T17:31:30.612",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623858,1712338290621,-275.58,0.00024999,2,"2024-04-05T17:31:30.621",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623859,1712338290630,-500.0,0.00024999,2,"2024-04-05T17:31:30.630",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623860,1712338290640,-500.0,0.00024999,2,"2024-04-05T17:31:30.640",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623861,1712338290649,-500.0,0.00024999,2,"2024-04-05T17:31:30.649",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623862,1712338290658,-500.0,0.00024999,2,"2024-04-05T17:31:30.658",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623863,1712338290667,-500.0,0.00024999,2,"2024-04-05T17:31:30.667",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623864,1712338290677,-500.0,0.00024999,2,"2024-04-05T17:31:30.677",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623865,1712338290686,-500.0,0.00024999,2,"2024-04-05T17:31:30.686",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623866,1712338290696,-457.03478241,0.00024999,2,"2024-04-05T17:31:30.696",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623867,1712338290705,-500.0,0.00024999,2,"2024-04-05T17:31:30.705",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623868,1712338290715,-500.0,0.00024999,2,"2024-04-05T17:31:30.715",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623869,1712338290724,-500.0,0.00024999,2,"2024-04-05T17:31:30.724",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623870,1712338290733,-500.0,0.00024999,2,"2024-04-05T17:31:30.733",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623871,1712338290742,-500.0,0.00024999,2,"2024-04-05T17:31:30.742",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623872,1712338290751,-500.0,0.00024999,2,"2024-04-05T17:31:30.751",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623873,1712338290761,-500.0,0.00024999,2,"2024-04-05T17:31:30.761",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623874,1712338290771,-500.0,0.00024999,2,"2024-04-05T17:31:30.771",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623875,1712338290780,-500.0,0.00024999,2,"2024-04-05T17:31:30.780",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623876,1712338290790,-500.0,0.00024999,2,"2024-04-05T17:31:30.790",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623877,1712338290802,-597.95381342,0.00024999,2,"2024-04-05T17:31:30.802",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623878,1712338290811,-370.0,0.00024999,2,"2024-04-05T17:31:30.811",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623879,1712338290821,-500.0,0.00024999,2,"2024-04-05T17:31:30.821",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623880,1712338290831,-500.0,0.00024999,2,"2024-04-05T17:31:30.831",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623881,1712338290840,-601.93325182,0.00024999,2,"2024-04-05T17:31:30.840",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623882,1712338290849,-516.63,0.00024999,2,"2024-04-05T17:31:30.849",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623883,1712338290859,-516.63,0.00024999,2,"2024-04-05T17:31:30.859",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623884,1712338290869,-516.63,0.00024999,2,"2024-04-05T17:31:30.869",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623885,1712338290878,-516.63,0.00024999,2,"2024-04-05T17:31:30.878",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623886,1712338290888,-516.63,0.00024999,2,"2024-04-05T17:31:30.888",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623887,1712338290897,-516.63,0.00024999,2,"2024-04-05T17:31:30.897",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623888,1712338290906,-516.63,0.00024999,2,"2024-04-05T17:31:30.906",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623889,1712338290915,-516.63,0.00024999,2,"2024-04-05T17:31:30.915",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623890,1712338290923,-516.63,0.00024999,2,"2024-04-05T17:31:30.923",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623891,1712338290932,-516.6925689,0.00024999,2,"2024-04-05T17:31:30.932",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623892,1712338290942,-317.38,0.00024999,2,"2024-04-05T17:31:30.942",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623893,1712338290951,-500.0,0.00024999,2,"2024-04-05T17:31:30.951",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623894,1712338290960,-500.0,0.00024999,2,"2024-04-05T17:31:30.960",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623895,1712338290969,-614.6504641,0.00024999,2,"2024-04-05T17:31:30.969",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623896,1712338290979,-633.10694671,0.00024999,2,"2024-04-05T17:31:30.979",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623897,1712338290988,-500.0,0.00024999,2,"2024-04-05T17:31:30.988",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623898,1712338291056,-500.0,0.00024999,2,"2024-04-05T17:31:31.056",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623899,1712338291065,-500.0,0.00024999,2,"2024-04-05T17:31:31.065",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623900,1712338291075,-500.0,0.00024999,2,"2024-04-05T17:31:31.075",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623901,1712338291084,-500.0,0.00024999,2,"2024-04-05T17:31:31.084",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623902,1712338291094,-595.94263325,0.00024999,2,"2024-04-05T17:31:31.094",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623903,1712338291105,-500.0,0.00024999,2,"2024-04-05T17:31:31.105",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623904,1712338291114,-500.0,0.00024999,2,"2024-04-05T17:31:31.114",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623905,1712338291123,-500.0,0.00024999,2,"2024-04-05T17:31:31.123",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623906,1712338291131,-500.0,0.00024999,2,"2024-04-05T17:31:31.131",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623907,1712338291141,-500.0,0.00024999,2,"2024-04-05T17:31:31.141",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623908,1712338291150,-500.0,0.00024999,2,"2024-04-05T17:31:31.150",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623909,1712338291159,-468.65105468,0.00024999,2,"2024-04-05T17:31:31.159",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623910,1712338291168,-500.0,0.00024999,2,"2024-04-05T17:31:31.168",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623911,1712338291178,-500.0,0.00024999,2,"2024-04-05T17:31:31.178",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623912,1712338291187,-500.0,0.00024999,2,"2024-04-05T17:31:31.187",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623913,1712338291197,-500.0,0.00024999,2,"2024-04-05T17:31:31.197",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623914,1712338291207,-500.0,0.00024999,2,"2024-04-05T17:31:31.207",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623915,1712338291216,-500.0,0.00024999,2,"2024-04-05T17:31:31.216",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623916,1712338291225,-500.0,0.00024999,2,"2024-04-05T17:31:31.225",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623917,1712338291235,-500.0,0.00024999,2,"2024-04-05T17:31:31.235",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623918,1712338291245,-500.0,0.00024999,2,"2024-04-05T17:31:31.245",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623919,1712338291254,-422.20287853,0.00024999,2,"2024-04-05T17:31:31.254",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623920,1712338291264,-665.1,0.00024999,2,"2024-04-05T17:31:31.264",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623921,1712338291275,-665.1,0.00024999,2,"2024-04-05T17:31:31.275",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623922,1712338291284,-665.1,0.00024999,2,"2024-04-05T17:31:31.284",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623923,1712338291294,-665.1,0.00024999,2,"2024-04-05T17:31:31.294",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623924,1712338291303,-665.1,0.00024999,2,"2024-04-05T17:31:31.303",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623925,1712338291314,-665.1,0.00024999,2,"2024-04-05T17:31:31.314",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623926,1712338291323,-665.1,0.00024999,2,"2024-04-05T17:31:31.323",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623927,1712338291333,-665.1,0.00024999,2,"2024-04-05T17:31:31.333",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623928,1712338291343,-665.1,0.00024999,2,"2024-04-05T17:31:31.343",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623929,1712338291353,-665.23877632,0.00024999,2,"2024-04-05T17:31:31.353",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623930,1712338291363,-500.0,0.00024999,2,"2024-04-05T17:31:31.363",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623931,1712338291372,-500.0,0.00024999,2,"2024-04-05T17:31:31.372",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623932,1712338291381,-477.18993616,0.00024999,2,"2024-04-05T17:31:31.381",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623933,1712338291391,-154.2,0.00024999,2,"2024-04-05T17:31:31.391",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623934,1712338291400,-154.2,0.00024999,2,"2024-04-05T17:31:31.400",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623935,1712338291410,-154.2,0.00024999,2,"2024-04-05T17:31:31.410",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623936,1712338291419,-154.2,0.00024999,2,"2024-04-05T17:31:31.419",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623937,1712338291429,-154.2,0.00024999,2,"2024-04-05T17:31:31.429",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623938,1712338291439,-154.2,0.00024999,2,"2024-04-05T17:31:31.439",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623939,1712338291448,-154.2,0.00024999,2,"2024-04-05T17:31:31.448",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623940,1712338291458,-154.2,0.00024999,2,"2024-04-05T17:31:31.458",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623941,1712338291467,-154.2,0.00024999,2,"2024-04-05T17:31:31.467",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623942,1712338291476,-154.43254076,0.00024999,2,"2024-04-05T17:31:31.476",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623943,1712338291486,-500.0,0.00024999,2,"2024-04-05T17:31:31.486",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623944,1712338291496,-500.0,0.00024999,2,"2024-04-05T17:31:31.496",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623945,1712338291506,-500.0,0.00024999,2,"2024-04-05T17:31:31.506",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623946,1712338291515,-500.0,0.00024999,2,"2024-04-05T17:31:31.515",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623947,1712338291526,-500.0,0.00024999,2,"2024-04-05T17:31:31.526",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623948,1712338291535,-2093.31,0.00024999,2,"2024-04-05T17:31:31.535",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623949,1712338291545,-500.0,0.00024999,2,"2024-04-05T17:31:31.545",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623950,1712338291554,-2093.31,0.00024999,2,"2024-04-05T17:31:31.554",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623951,1712338291563,-2093.31,0.00024999,2,"2024-04-05T17:31:31.563",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623952,1712338291573,-500.0,0.00024999,2,"2024-04-05T17:31:31.573",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623953,1712338291583,-2093.31,0.00024999,2,"2024-04-05T17:31:31.583",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623954,1712338291593,-2093.31,0.00024999,2,"2024-04-05T17:31:31.593",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623955,1712338291602,-500.0,0.00024999,2,"2024-04-05T17:31:31.602",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623956,1712338291617,-500.0,0.00024999,2,"2024-04-05T17:31:31.617",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623957,1712338291626,-2093.31,0.00024999,2,"2024-04-05T17:31:31.626",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623958,1712338291637,-486.38426376,0.00024999,2,"2024-04-05T17:31:31.637",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623959,1712338291646,-2093.31,0.00024999,2,"2024-04-05T17:31:31.646",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623960,1712338291655,-2093.31,0.00024999,2,"2024-04-05T17:31:31.655",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623961,1712338291664,-2093.31,0.00024999,2,"2024-04-05T17:31:31.664",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623962,1712338291678,-2093.52629504,0.00024999,2,"2024-04-05T17:31:31.678",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623963,1712338291696,-249.96443833,0.00024999,2,"2024-04-05T17:31:31.696",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623964,1712338291705,-500.0,0.00024999,2,"2024-04-05T17:31:31.705",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623965,1712338291715,-500.0,0.00024999,2,"2024-04-05T17:31:31.715",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623966,1712338291725,-500.0,0.00024999,2,"2024-04-05T17:31:31.725",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623967,1712338291734,-500.0,0.00024999,2,"2024-04-05T17:31:31.734",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623968,1712338291744,-620.84378813,0.00024999,2,"2024-04-05T17:31:31.744",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623969,1712338291753,-666.1,0.00024999,2,"2024-04-05T17:31:31.753",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623970,1712338291763,-666.1,0.00024999,2,"2024-04-05T17:31:31.763",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623971,1712338291772,-666.1,0.00024999,2,"2024-04-05T17:31:31.772",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623972,1712338291782,-666.1,0.00024999,2,"2024-04-05T17:31:31.782",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623973,1712338291793,-556.3,0.00024999,2,"2024-04-05T17:31:31.793",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623974,1712338291804,-556.3,0.00024999,2,"2024-04-05T17:31:31.804",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623975,1712338291813,-666.1,0.00024999,2,"2024-04-05T17:31:31.813",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623976,1712338291823,-556.3,0.00024999,2,"2024-04-05T17:31:31.823",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623977,1712338291833,-666.1,0.00024999,2,"2024-04-05T17:31:31.833",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623978,1712338291843,-556.3,0.00024999,2,"2024-04-05T17:31:31.843",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623979,1712338291853,-556.3,0.00024999,2,"2024-04-05T17:31:31.853",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623980,1712338291865,-666.1,0.00024999,2,"2024-04-05T17:31:31.865",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623981,1712338291876,-556.3,0.00024999,2,"2024-04-05T17:31:31.876",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623982,1712338291887,-666.1,0.00024999,2,"2024-04-05T17:31:31.887",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623983,1712338291897,-556.3,0.00024999,2,"2024-04-05T17:31:31.897",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623984,1712338291908,-666.1,0.00024999,2,"2024-04-05T17:31:31.908",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623985,1712338291918,-556.3,0.00024999,2,"2024-04-05T17:31:31.918",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623986,1712338291928,-666.1,0.00024999,2,"2024-04-05T17:31:31.928",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623987,1712338291938,-556.3,0.00024999,2,"2024-04-05T17:31:31.938",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623988,1712338291948,-666.12547139,0.00024999,2,"2024-04-05T17:31:31.948",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623989,1712338291958,-556.45673733,0.00024999,2,"2024-04-05T17:31:31.958",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623990,1712338291967,-536.37664958,0.00024999,2,"2024-04-05T17:31:31.967",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623991,1712338291977,-500.0,0.00024999,2,"2024-04-05T17:31:31.977",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623992,1712338291986,-500.0,0.00024999,2,"2024-04-05T17:31:31.986",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623993,1712338291995,-500.0,0.00024999,2,"2024-04-05T17:31:31.995",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623994,1712338292005,-500.0,0.00024999,2,"2024-04-05T17:31:32.005",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623995,1712338292014,-500.0,0.00024999,2,"2024-04-05T17:31:32.014",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623996,1712338292023,-500.0,0.00024999,2,"2024-04-05T17:31:32.023",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623997,1712338292032,-500.0,0.00024999,2,"2024-04-05T17:31:32.032",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623998,1712338292042,-500.0,0.00024999,2,"2024-04-05T17:31:32.042",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321623999,1712338292051,-220.21206111,0.00024999,2,"2024-04-05T17:31:32.051",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624000,1712338292061,-500.0,0.00024999,2,"2024-04-05T17:31:32.061",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624001,1712338292070,-520.06596801,0.00024999,2,"2024-04-05T17:31:32.070",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624002,1712338292080,-500.0,0.00024999,2,"2024-04-05T17:31:32.080",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624003,1712338292089,-469.41152543,0.00024999,2,"2024-04-05T17:31:32.089",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624004,1712338292098,-500.0,0.00024999,2,"2024-04-05T17:31:32.098",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624005,1712338292107,-500.0,0.00024999,2,"2024-04-05T17:31:32.107",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624006,1712338292117,-500.0,0.00024999,2,"2024-04-05T17:31:32.117",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624007,1712338292127,-500.0,0.00024999,2,"2024-04-05T17:31:32.127",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624008,1712338292136,-500.0,0.00024999,2,"2024-04-05T17:31:32.136",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624009,1712338292145,-500.0,0.00024999,2,"2024-04-05T17:31:32.145",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624010,1712338292154,-500.0,0.00024999,2,"2024-04-05T17:31:32.154",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624011,1712338292164,-500.0,0.00024999,2,"2024-04-05T17:31:32.164",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624012,1712338292176,-500.0,0.00024999,2,"2024-04-05T17:31:32.176",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624013,1712338292185,-521.73,0.00024999,2,"2024-04-05T17:31:32.185",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624014,1712338292195,-521.73,0.00024999,2,"2024-04-05T17:31:32.195",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624015,1712338292204,-511.33117779,0.00024999,2,"2024-04-05T17:31:32.204",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624016,1712338292213,-521.73,0.00024999,2,"2024-04-05T17:31:32.213",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624017,1712338292222,-521.73,0.00024999,2,"2024-04-05T17:31:32.222",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624018,1712338292232,-521.73,0.00024999,2,"2024-04-05T17:31:32.232",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624019,1712338292241,-521.73,0.00024999,2,"2024-04-05T17:31:32.241",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624020,1712338292250,-521.73,0.00024999,2,"2024-04-05T17:31:32.250",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624021,1712338292260,-521.73,0.00024999,2,"2024-04-05T17:31:32.260",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624022,1712338292269,-521.73,0.00024999,2,"2024-04-05T17:31:32.269",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624023,1712338292279,-521.73,0.00024999,2,"2024-04-05T17:31:32.279",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624024,1712338292289,-521.73,0.00024999,2,"2024-04-05T17:31:32.289",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624025,1712338292299,-521.78126279,0.00024999,2,"2024-04-05T17:31:32.299",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624026,1712338292308,-500.0,0.00024999,2,"2024-04-05T17:31:32.308",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624027,1712338292318,-500.0,0.00024999,2,"2024-04-05T17:31:32.318",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624028,1712338292327,-500.0,0.00024999,2,"2024-04-05T17:31:32.327",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624029,1712338292336,-500.0,0.00024999,2,"2024-04-05T17:31:32.336",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624030,1712338292346,-500.0,0.00024999,2,"2024-04-05T17:31:32.346",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624031,1712338292357,-500.0,0.00024999,2,"2024-04-05T17:31:32.357",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624032,1712338292366,-150.70980035,0.00024999,2,"2024-04-05T17:31:32.366",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624033,1712338292375,-500.0,0.00024999,2,"2024-04-05T17:31:32.375",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624034,1712338292384,-424.06554959,0.00024999,2,"2024-04-05T17:31:32.384",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624035,1712338292393,-500.0,0.00024999,2,"2024-04-05T17:31:32.393",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624036,1712338292402,-500.0,0.00024999,2,"2024-04-05T17:31:32.402",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624037,1712338292411,-500.0,0.00024999,2,"2024-04-05T17:31:32.411",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624038,1712338292421,-500.0,0.00024999,2,"2024-04-05T17:31:32.421",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624039,1712338292430,-500.0,0.00024999,2,"2024-04-05T17:31:32.430",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624040,1712338292439,-500.0,0.00024999,2,"2024-04-05T17:31:32.439",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624041,1712338292449,-500.0,0.00024999,2,"2024-04-05T17:31:32.449",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624042,1712338292458,-500.0,0.00024999,2,"2024-04-05T17:31:32.458",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624043,1712338292467,-500.0,0.00024999,2,"2024-04-05T17:31:32.467",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624044,1712338292476,-151.63421555,0.00024999,2,"2024-04-05T17:31:32.476",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624045,1712338292486,-500.0,0.00024999,2,"2024-04-05T17:31:32.486",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624046,1712338292495,-500.0,0.00024999,2,"2024-04-05T17:31:32.495",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624047,1712338292505,-500.0,0.00024999,2,"2024-04-05T17:31:32.505",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624048,1712338292514,-500.0,0.00024999,2,"2024-04-05T17:31:32.514",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624049,1712338292524,-500.0,0.00024999,2,"2024-04-05T17:31:32.524",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624050,1712338292533,-500.0,0.00024999,2,"2024-04-05T17:31:32.533",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624051,1712338292543,-151.00898149,0.00024999,2,"2024-04-05T17:31:32.543",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624052,1712338292552,-500.0,0.00024999,2,"2024-04-05T17:31:32.552",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624053,1712338292562,-6198.27,0.00024999,2,"2024-04-05T17:31:32.562",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624054,1712338292571,-500.0,0.00024999,2,"2024-04-05T17:31:32.571",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624055,1712338292581,-6198.27,0.00024999,2,"2024-04-05T17:31:32.581",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624056,1712338292591,-697.88,0.00024999,2,"2024-04-05T17:31:32.591",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624057,1712338292601,-6198.27,0.00024999,2,"2024-04-05T17:31:32.601",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624058,1712338292612,-500.0,0.00024999,2,"2024-04-05T17:31:32.612",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624059,1712338292623,-697.88,0.00024999,2,"2024-04-05T17:31:32.623",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624060,1712338292633,-6198.27,0.00024999,2,"2024-04-05T17:31:32.633",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624061,1712338292643,-353.05660696,0.00024999,2,"2024-04-05T17:31:32.643",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624062,1712338292653,-697.88,0.00024999,2,"2024-04-05T17:31:32.653",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624063,1712338292664,-6198.27,0.00024999,2,"2024-04-05T17:31:32.664",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624064,1712338292674,-697.88,0.00024999,2,"2024-04-05T17:31:32.674",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624065,1712338292684,-697.88,0.00024999,2,"2024-04-05T17:31:32.684",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624066,1712338292693,-6198.27,0.00024999,2,"2024-04-05T17:31:32.693",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624067,1712338292704,-697.88,0.00024999,2,"2024-04-05T17:31:32.704",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624068,1712338292714,-6198.27,0.00024999,2,"2024-04-05T17:31:32.714",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624069,1712338292725,-697.88,0.00024999,2,"2024-04-05T17:31:32.725",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624070,1712338292736,-6198.27,0.00024999,2,"2024-04-05T17:31:32.736",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624071,1712338292746,-697.88,0.00024999,2,"2024-04-05T17:31:32.746",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624072,1712338292756,-6198.27,0.00024999,2,"2024-04-05T17:31:32.756",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624073,1712338292767,-697.88,0.00024999,2,"2024-04-05T17:31:32.767",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624074,1712338292779,-6198.27,0.00024999,2,"2024-04-05T17:31:32.779",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624075,1712338292790,-698.00248421,0.00024999,2,"2024-04-05T17:31:32.790",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624076,1712338292803,-6198.27,0.00024999,2,"2024-04-05T17:31:32.803",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624077,1712338292813,-6198.41097705,0.00024999,2,"2024-04-05T17:31:32.813",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624078,1712338292822,-870.62,0.00024999,2,"2024-04-05T17:31:32.822",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624079,1712338292834,-870.62,0.00024999,2,"2024-04-05T17:31:32.834",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624080,1712338292844,-870.62,0.00024999,2,"2024-04-05T17:31:32.844",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624081,1712338292853,-870.62,0.00024999,2,"2024-04-05T17:31:32.853",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624082,1712338292867,-870.62,0.00024999,2,"2024-04-05T17:31:32.867",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624083,1712338292878,-870.62,0.00024999,2,"2024-04-05T17:31:32.878",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624084,1712338292887,-870.62,0.00024999,2,"2024-04-05T17:31:32.887",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624085,1712338292897,-870.62,0.00024999,2,"2024-04-05T17:31:32.897",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624086,1712338292907,-870.62,0.00024999,2,"2024-04-05T17:31:32.907",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624087,1712338292917,-870.62,0.00024999,2,"2024-04-05T17:31:32.917",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624088,1712338292931,-870.62,0.00024999,2,"2024-04-05T17:31:32.931",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624089,1712338292941,-500.0,0.00024999,2,"2024-04-05T17:31:32.941",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624090,1712338292951,-500.0,0.00024999,2,"2024-04-05T17:31:32.951",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624091,1712338292961,-500.0,0.00024999,2,"2024-04-05T17:31:32.961",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624092,1712338292971,-870.67814712,0.00024999,2,"2024-04-05T17:31:32.971",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624093,1712338292981,-500.0,0.00024999,2,"2024-04-05T17:31:32.981",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624094,1712338292991,-500.0,0.00024999,2,"2024-04-05T17:31:32.991",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624095,1712338293001,-500.0,0.00024999,2,"2024-04-05T17:31:33.001",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624096,1712338293012,-583.72367218,0.00024999,2,"2024-04-05T17:31:33.012",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624097,1712338293022,-581.29,0.00024999,2,"2024-04-05T17:31:33.022",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624098,1712338293031,-581.29,0.00024999,2,"2024-04-05T17:31:33.031",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624099,1712338293041,-581.29,0.00024999,2,"2024-04-05T17:31:33.041",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624100,1712338293051,-581.29,0.00024999,2,"2024-04-05T17:31:33.051",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624101,1712338293062,-581.29,0.00024999,2,"2024-04-05T17:31:33.062",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624102,1712338293071,-581.29,0.00024999,2,"2024-04-05T17:31:33.071",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624103,1712338293082,-581.29,0.00024999,2,"2024-04-05T17:31:33.082",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624104,1712338293092,-581.29,0.00024999,2,"2024-04-05T17:31:33.092",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624105,1712338293102,-581.29,0.00024999,2,"2024-04-05T17:31:33.102",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624106,1712338293119,-581.32648222,0.00024999,2,"2024-04-05T17:31:33.119",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624107,1712338293130,-500.0,0.00024999,2,"2024-04-05T17:31:33.130",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624108,1712338293140,-500.0,0.00024999,2,"2024-04-05T17:31:33.140",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624109,1712338293150,-500.0,0.00024999,2,"2024-04-05T17:31:33.150",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624110,1712338293160,-500.0,0.00024999,2,"2024-04-05T17:31:33.160",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624111,1712338293170,-500.0,0.00024999,2,"2024-04-05T17:31:33.170",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624112,1712338293181,-500.0,0.00024999,2,"2024-04-05T17:31:33.181",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624113,1712338293191,-500.0,0.00024999,2,"2024-04-05T17:31:33.191",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624114,1712338293202,-500.0,0.00024999,2,"2024-04-05T17:31:33.202",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624115,1712338293212,-500.0,0.00024999,2,"2024-04-05T17:31:33.212",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624116,1712338293223,-500.0,0.00024999,2,"2024-04-05T17:31:33.223",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624117,1712338293234,-500.0,0.00024999,2,"2024-04-05T17:31:33.234",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624118,1712338293246,-323.30302821,0.00024999,2,"2024-04-05T17:31:33.246",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624119,1712338293256,-1319.68,0.00024999,2,"2024-04-05T17:31:33.256",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624120,1712338293267,-500.0,0.00024999,2,"2024-04-05T17:31:33.267",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624121,1712338293278,-1319.68,0.00024999,2,"2024-04-05T17:31:33.278",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624122,1712338293288,-500.0,0.00024999,2,"2024-04-05T17:31:33.288",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624123,1712338293298,-1319.68,0.00024999,2,"2024-04-05T17:31:33.298",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624124,1712338293308,-500.0,0.00024999,2,"2024-04-05T17:31:33.308",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624125,1712338293318,-1319.68,0.00024999,2,"2024-04-05T17:31:33.318",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624126,1712338293328,-1319.68,0.00024999,2,"2024-04-05T17:31:33.328",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624127,1712338293338,-1319.68,0.00024999,2,"2024-04-05T17:31:33.338",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624128,1712338293348,-500.0,0.00024999,2,"2024-04-05T17:31:33.348",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624129,1712338293360,-1319.68,0.00024999,2,"2024-04-05T17:31:33.360",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624130,1712338293370,-500.0,0.00024999,2,"2024-04-05T17:31:33.370",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624131,1712338293381,-1319.68,0.00024999,2,"2024-04-05T17:31:33.381",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624132,1712338293391,-529.84242473,0.00024999,2,"2024-04-05T17:31:33.391",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624133,1712338293401,-824.97,0.00024999,2,"2024-04-05T17:31:33.401",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624134,1712338293411,-1319.68,0.00024999,2,"2024-04-05T17:31:33.411",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624135,1712338293422,-824.97,0.00024999,2,"2024-04-05T17:31:33.422",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624136,1712338293432,-1319.76082844,0.00024999,2,"2024-04-05T17:31:33.432",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624137,1712338293442,-824.97,0.00024999,2,"2024-04-05T17:31:33.442",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624138,1712338293451,-824.97,0.00024999,2,"2024-04-05T17:31:33.451",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624139,1712338293461,-824.97,0.00024999,2,"2024-04-05T17:31:33.461",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624140,1712338293471,-824.97,0.00024999,2,"2024-04-05T17:31:33.471",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624141,1712338293482,-824.97,0.00024999,2,"2024-04-05T17:31:33.482",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624142,1712338293491,-824.97,0.00024999,2,"2024-04-05T17:31:33.491",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624143,1712338293502,-824.97,0.00024999,2,"2024-04-05T17:31:33.502",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624144,1712338293513,-825.19179509,0.00024999,2,"2024-04-05T17:31:33.513",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624145,1712338293523,-2555.06,0.00024999,2,"2024-04-05T17:31:33.523",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624146,1712338293533,-2555.06,0.00024999,2,"2024-04-05T17:31:33.533",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624147,1712338293543,-2555.06,0.00024999,2,"2024-04-05T17:31:33.543",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624148,1712338293553,-2555.06,0.00024999,2,"2024-04-05T17:31:33.553",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624149,1712338293564,-2555.06,0.00024999,2,"2024-04-05T17:31:33.564",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624150,1712338293573,-2555.06,0.00024999,2,"2024-04-05T17:31:33.573",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624151,1712338293584,-2555.06,0.00024999,2,"2024-04-05T17:31:33.584",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624152,1712338293594,-2555.06,0.00024999,2,"2024-04-05T17:31:33.594",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624153,1712338293605,-1828.06,0.00024999,2,"2024-04-05T17:31:33.605",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624154,1712338293617,-2555.06,0.00024999,2,"2024-04-05T17:31:33.617",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624155,1712338293627,-1828.06,0.00024999,2,"2024-04-05T17:31:33.627",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624156,1712338293637,-2555.09,0.00024999,2,"2024-04-05T17:31:33.637",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624157,1712338293647,-1828.06,0.00024999,2,"2024-04-05T17:31:33.647",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624158,1712338293658,-1828.06,0.00024999,2,"2024-04-05T17:31:33.658",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624159,1712338293667,-1828.06,0.00024999,2,"2024-04-05T17:31:33.667",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624160,1712338293678,-1828.06,0.00024999,2,"2024-04-05T17:31:33.678",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624161,1712338293689,-1828.06,0.00024999,2,"2024-04-05T17:31:33.689",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624162,1712338293699,-1828.06,0.00024999,2,"2024-04-05T17:31:33.699",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624163,1712338293709,-984.0,0.00024999,2,"2024-04-05T17:31:33.709",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624164,1712338293720,-1828.06,0.00024999,2,"2024-04-05T17:31:33.720",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624165,1712338293730,-984.0,0.00024999,2,"2024-04-05T17:31:33.730",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624166,1712338293742,-984.0,0.00024999,2,"2024-04-05T17:31:33.742",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624167,1712338293753,-1828.06,0.00024999,2,"2024-04-05T17:31:33.753",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624168,1712338293763,-984.0,0.00024999,2,"2024-04-05T17:31:33.763",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624169,1712338293773,-1828.06,0.00024999,2,"2024-04-05T17:31:33.773",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624170,1712338293783,-984.0,0.00024999,2,"2024-04-05T17:31:33.783",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624171,1712338293798,-984.0,0.00024999,2,"2024-04-05T17:31:33.798",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624172,1712338293809,-984.0,0.00024999,2,"2024-04-05T17:31:33.809",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624173,1712338293819,-1828.23677574,0.00024999,2,"2024-04-05T17:31:33.819",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624174,1712338293830,-984.0,0.00024999,2,"2024-04-05T17:31:33.830",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624175,1712338293839,-984.0,0.00024999,2,"2024-04-05T17:31:33.839",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624176,1712338293849,-551.73,0.00024999,2,"2024-04-05T17:31:33.849",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624177,1712338293861,-984.0,0.00024999,2,"2024-04-05T17:31:33.861",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624178,1712338293871,-551.73,0.00024999,2,"2024-04-05T17:31:33.871",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624179,1712338293881,-984.0,0.00024999,2,"2024-04-05T17:31:33.881",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624180,1712338293891,-551.73,0.00024999,2,"2024-04-05T17:31:33.891",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624181,1712338293901,-984.10162314,0.00024999,2,"2024-04-05T17:31:33.901",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624182,1712338293911,-551.73,0.00024999,2,"2024-04-05T17:31:33.911",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624183,1712338293922,-500.0,0.00024999,2,"2024-04-05T17:31:33.922",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624184,1712338293931,-551.73,0.00024999,2,"2024-04-05T17:31:33.931",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624185,1712338293941,-500.0,0.00024999,2,"2024-04-05T17:31:33.941",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624186,1712338293952,-551.73,0.00024999,2,"2024-04-05T17:31:33.952",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624187,1712338293963,-500.0,0.00024999,2,"2024-04-05T17:31:33.963",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624188,1712338293973,-551.73,0.00024999,2,"2024-04-05T17:31:33.973",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624189,1712338293983,-500.0,0.00024999,2,"2024-04-05T17:31:33.983",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624190,1712338293993,-500.0,0.00024999,2,"2024-04-05T17:31:33.993",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624191,1712338294003,-551.73,0.00024999,2,"2024-04-05T17:31:34.003",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624192,1712338294014,-500.0,0.00024999,2,"2024-04-05T17:31:34.014",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624193,1712338294026,-399.45740938,0.00024999,2,"2024-04-05T17:31:34.026",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624194,1712338294036,-500.0,0.00024999,2,"2024-04-05T17:31:34.036",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624195,1712338294046,-551.73,0.00024999,2,"2024-04-05T17:31:34.046",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624196,1712338294056,-500.0,0.00024999,2,"2024-04-05T17:31:34.056",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624197,1712338294067,-551.87904987,0.00024999,2,"2024-04-05T17:31:34.067",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624198,1712338294077,-240.53001299,0.00024999,2,"2024-04-05T17:31:34.077",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624199,1712338294089,-1806.43,0.00024999,2,"2024-04-05T17:31:34.089",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624200,1712338294100,-1806.43,0.00024999,2,"2024-04-05T17:31:34.100",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624201,1712338294113,-1806.43,0.00024999,2,"2024-04-05T17:31:34.113",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624202,1712338294123,-1806.43,0.00024999,2,"2024-04-05T17:31:34.123",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624203,1712338294134,-1806.43,0.00024999,2,"2024-04-05T17:31:34.134",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624204,1712338294145,-1806.43,0.00024999,2,"2024-04-05T17:31:34.145",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624205,1712338294159,-1806.43,0.00024999,2,"2024-04-05T17:31:34.159",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624206,1712338294170,-1806.43,0.00024999,2,"2024-04-05T17:31:34.170",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624207,1712338294186,-1806.43,0.00024999,2,"2024-04-05T17:31:34.186",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624208,1712338294241,-1806.66841224,0.00024999,2,"2024-04-05T17:31:34.241",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624209,1712338294252,-875.67,0.00024999,2,"2024-04-05T17:31:34.252",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624210,1712338294262,-875.67,0.00024999,2,"2024-04-05T17:31:34.262",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624211,1712338294272,-875.67,0.00024999,2,"2024-04-05T17:31:34.272",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624212,1712338294283,-875.67,0.00024999,2,"2024-04-05T17:31:34.283",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624213,1712338294293,-738.48,0.00024999,2,"2024-04-05T17:31:34.293",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624214,1712338294304,-738.48,0.00024999,2,"2024-04-05T17:31:34.304",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624215,1712338294314,-875.67,0.00024999,2,"2024-04-05T17:31:34.314",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624216,1712338294325,-738.48,0.00024999,2,"2024-04-05T17:31:34.325",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624217,1712338294336,-875.67,0.00024999,2,"2024-04-05T17:31:34.336",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624218,1712338294346,-738.48,0.00024999,2,"2024-04-05T17:31:34.346",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624219,1712338294357,-875.67,0.00024999,2,"2024-04-05T17:31:34.357",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624220,1712338294372,-738.48,0.00024999,2,"2024-04-05T17:31:34.372",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624221,1712338294382,-875.67,0.00024999,2,"2024-04-05T17:31:34.382",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624222,1712338294392,-738.48,0.00024999,2,"2024-04-05T17:31:34.392",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624223,1712338294402,-875.67,0.00024999,2,"2024-04-05T17:31:34.402",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624224,1712338294412,-738.48,0.00024999,2,"2024-04-05T17:31:34.412",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624225,1712338294422,-875.67,0.00024999,2,"2024-04-05T17:31:34.422",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624226,1712338294433,-875.86503041,0.00024999,2,"2024-04-05T17:31:34.433",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624227,1712338294443,-738.48,0.00024999,2,"2024-04-05T17:31:34.443",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624228,1712338294453,-738.48,0.00024999,2,"2024-04-05T17:31:34.453",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624229,1712338294463,-3098.72,0.00024999,2,"2024-04-05T17:31:34.463",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624230,1712338294473,-738.48,0.00024999,2,"2024-04-05T17:31:34.473",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624231,1712338294483,-3098.72,0.00024999,2,"2024-04-05T17:31:34.483",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624232,1712338294494,-738.48,0.00024999,2,"2024-04-05T17:31:34.494",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624233,1712338294504,-3098.72,0.00024999,2,"2024-04-05T17:31:34.504",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624234,1712338294513,-738.59909864,0.00024999,2,"2024-04-05T17:31:34.513",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624235,1712338294523,-3098.72,0.00024999,2,"2024-04-05T17:31:34.523",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624236,1712338294534,-3098.72,0.00024999,2,"2024-04-05T17:31:34.534",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624237,1712338294544,-3098.72,0.00024999,2,"2024-04-05T17:31:34.544",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624238,1712338294554,-3098.72,0.00024999,2,"2024-04-05T17:31:34.554",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624239,1712338294564,-3098.72,0.00024999,2,"2024-04-05T17:31:34.564",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624240,1712338294574,-3098.72,0.00024999,2,"2024-04-05T17:31:34.574",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624241,1712338294584,-3098.8231873,0.00024999,2,"2024-04-05T17:31:34.584",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624242,1712338294594,-500.0,0.00024999,2,"2024-04-05T17:31:34.594",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624243,1712338294605,-500.0,0.00024999,2,"2024-04-05T17:31:34.605",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624244,1712338294620,-500.0,0.00024999,2,"2024-04-05T17:31:34.620",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624245,1712338294630,-500.0,0.00024999,2,"2024-04-05T17:31:34.630",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624246,1712338294641,-742.06,0.00024999,2,"2024-04-05T17:31:34.641",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624247,1712338294651,-500.0,0.00024999,2,"2024-04-05T17:31:34.651",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624248,1712338294661,-742.06,0.00024999,2,"2024-04-05T17:31:34.661",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624249,1712338294671,-556.10156497,0.00024999,2,"2024-04-05T17:31:34.671",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624250,1712338294681,-638.71,0.00024999,2,"2024-04-05T17:31:34.681",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624251,1712338294692,-742.06,0.00024999,2,"2024-04-05T17:31:34.692",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624252,1712338294702,-638.71,0.00024999,2,"2024-04-05T17:31:34.702",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624253,1712338294713,-684.28,0.00024999,2,"2024-04-05T17:31:34.713",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624254,1712338294723,-742.06,0.00024999,2,"2024-04-05T17:31:34.723",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624255,1712338294733,-638.71,0.00024999,2,"2024-04-05T17:31:34.733",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624256,1712338294743,-684.28,0.00024999,2,"2024-04-05T17:31:34.743",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624257,1712338294754,-742.06,0.00024999,2,"2024-04-05T17:31:34.754",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624258,1712338294765,-638.71,0.00024999,2,"2024-04-05T17:31:34.765",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624259,1712338294778,-684.28,0.00024999,2,"2024-04-05T17:31:34.778",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624260,1712338294791,-742.06,0.00024999,2,"2024-04-05T17:31:34.791",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624261,1712338295002,-638.71,0.00024999,2,"2024-04-05T17:31:35.002",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624262,1712338295012,-742.06,0.00024999,2,"2024-04-05T17:31:35.012",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624263,1712338295022,-684.28,0.00024999,2,"2024-04-05T17:31:35.022",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624264,1712338295032,-638.71,0.00024999,2,"2024-04-05T17:31:35.032",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624265,1712338295041,-742.06,0.00024999,2,"2024-04-05T17:31:35.041",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624266,1712338295051,-684.28,0.00024999,2,"2024-04-05T17:31:35.051",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624267,1712338295061,-638.71,0.00024999,2,"2024-04-05T17:31:35.061",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624268,1712338295070,-742.06,0.00024999,2,"2024-04-05T17:31:35.070",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624269,1712338295079,-684.28,0.00024999,2,"2024-04-05T17:31:35.079",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624270,1712338295089,-638.71,0.00024999,2,"2024-04-05T17:31:35.089",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624271,1712338295099,-1827.08,0.00024999,2,"2024-04-05T17:31:35.099",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624272,1712338295111,-742.06,0.00024999,2,"2024-04-05T17:31:35.111",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624273,1712338295120,-684.28,0.00024999,2,"2024-04-05T17:31:35.120",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624274,1712338295130,-638.71,0.00024999,2,"2024-04-05T17:31:35.130",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624275,1712338295139,-1827.08,0.00024999,2,"2024-04-05T17:31:35.139",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624276,1712338295149,-742.06,0.00024999,2,"2024-04-05T17:31:35.149",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624277,1712338295158,-684.28,0.00024999,2,"2024-04-05T17:31:35.158",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624278,1712338295168,-638.71,0.00024999,2,"2024-04-05T17:31:35.168",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624279,1712338295177,-742.14999305,0.00024999,2,"2024-04-05T17:31:35.177",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624280,1712338295187,-1827.08,0.00024999,2,"2024-04-05T17:31:35.187",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624281,1712338295197,-684.28,0.00024999,2,"2024-04-05T17:31:35.197",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624282,1712338295211,-375.93700456,0.00024999,2,"2024-04-05T17:31:35.211",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624283,1712338295221,-638.71,0.00024999,2,"2024-04-05T17:31:35.221",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624284,1712338295231,-1827.08,0.00024999,2,"2024-04-05T17:31:35.231",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624285,1712338295242,-684.28,0.00024999,2,"2024-04-05T17:31:35.242",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624286,1712338295252,-638.7369768,0.00024999,2,"2024-04-05T17:31:35.252",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624287,1712338295262,-1827.08,0.00024999,2,"2024-04-05T17:31:35.262",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624288,1712338295272,-684.5055952,0.00024999,2,"2024-04-05T17:31:35.272",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624289,1712338295282,-1827.08,0.00024999,2,"2024-04-05T17:31:35.282",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624290,1712338295292,-1827.08,0.00024999,2,"2024-04-05T17:31:35.292",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624291,1712338295302,-1827.08,0.00024999,2,"2024-04-05T17:31:35.302",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624292,1712338295312,-1827.08,0.00024999,2,"2024-04-05T17:31:35.312",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624293,1712338295323,-1827.20747218,0.00024999,2,"2024-04-05T17:31:35.323",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624294,1712338295334,-1581.53,0.00024999,2,"2024-04-05T17:31:35.334",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624295,1712338295344,-1581.53,0.00024999,2,"2024-04-05T17:31:35.344",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624296,1712338295355,-1581.53,0.00024999,2,"2024-04-05T17:31:35.355",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624297,1712338295367,-1581.53,0.00024999,2,"2024-04-05T17:31:35.367",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624298,1712338295377,-684.36,0.00024999,2,"2024-04-05T17:31:35.377",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624299,1712338295387,-1581.53,0.00024999,2,"2024-04-05T17:31:35.387",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624300,1712338295397,-684.36,0.00024999,2,"2024-04-05T17:31:35.397",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624301,1712338295408,-1581.53,0.00024999,2,"2024-04-05T17:31:35.408",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624302,1712338295419,-684.36,0.00024999,2,"2024-04-05T17:31:35.419",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624303,1712338295428,-1581.53,0.00024999,2,"2024-04-05T17:31:35.428",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624304,1712338295440,-684.36,0.00024999,2,"2024-04-05T17:31:35.440",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624305,1712338295450,-1581.53,0.00024999,2,"2024-04-05T17:31:35.450",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624306,1712338295461,-1581.53,0.00024999,2,"2024-04-05T17:31:35.461",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624307,1712338295472,-684.36,0.00024999,2,"2024-04-05T17:31:35.472",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624308,1712338295483,-1581.68653358,0.00024999,2,"2024-04-05T17:31:35.483",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624309,1712338295494,-684.36,0.00024999,2,"2024-04-05T17:31:35.494",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624310,1712338295505,-517.77,0.00024999,2,"2024-04-05T17:31:35.505",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624311,1712338295516,-517.77,0.00024999,2,"2024-04-05T17:31:35.516",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624312,1712338295529,-517.77,0.00024999,2,"2024-04-05T17:31:35.529",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624313,1712338295540,-517.77,0.00024999,2,"2024-04-05T17:31:35.540",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624314,1712338295552,-746.9,0.00024999,2,"2024-04-05T17:31:35.552",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624315,1712338295564,-1119.45,0.00024999,2,"2024-04-05T17:31:35.564",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624316,1712338295577,-517.77,0.00024999,2,"2024-04-05T17:31:35.577",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624317,1712338295589,-746.9,0.00024999,2,"2024-04-05T17:31:35.589",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624318,1712338295601,-1119.45,0.00024999,2,"2024-04-05T17:31:35.601",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624319,1712338295611,-517.77,0.00024999,2,"2024-04-05T17:31:35.611",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624320,1712338295623,-746.9,0.00024999,2,"2024-04-05T17:31:35.623",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624321,1712338295636,-1119.45,0.00024999,2,"2024-04-05T17:31:35.636",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624322,1712338295647,-1450.83,0.00024999,2,"2024-04-05T17:31:35.647",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624323,1712338295658,-517.77,0.00024999,2,"2024-04-05T17:31:35.658",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624324,1712338295670,-746.9,0.00024999,2,"2024-04-05T17:31:35.670",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624325,1712338295681,-1450.83,0.00024999,2,"2024-04-05T17:31:35.681",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624326,1712338295693,-517.77,0.00024999,2,"2024-04-05T17:31:35.693",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624327,1712338295704,-746.9,0.00024999,2,"2024-04-05T17:31:35.704",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624328,1712338295715,-1119.45,0.00024999,2,"2024-04-05T17:31:35.715",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624329,1712338295726,-517.77,0.00024999,2,"2024-04-05T17:31:35.726",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624330,1712338295737,-1450.83,0.00024999,2,"2024-04-05T17:31:35.737",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624331,1712338295748,-746.9,0.00024999,2,"2024-04-05T17:31:35.748",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624332,1712338295759,-1119.45,0.00024999,2,"2024-04-05T17:31:35.759",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624333,1712338295770,-517.77,0.00024999,2,"2024-04-05T17:31:35.770",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624334,1712338295781,-1450.83,0.00024999,2,"2024-04-05T17:31:35.781",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624335,1712338295795,-1119.45,0.00024999,2,"2024-04-05T17:31:35.795",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624336,1712338295807,-746.9,0.00024999,2,"2024-04-05T17:31:35.807",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624337,1712338295819,-1450.83,0.00024999,2,"2024-04-05T17:31:35.819",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624338,1712338295830,-517.77,0.00024999,2,"2024-04-05T17:31:35.830",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624339,1712338295840,-1119.45,0.00024999,2,"2024-04-05T17:31:35.840",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624340,1712338295850,-746.9,0.00024999,2,"2024-04-05T17:31:35.850",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624341,1712338295861,-1450.83,0.00024999,2,"2024-04-05T17:31:35.861",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624342,1712338295871,-517.98394901,0.00024999,2,"2024-04-05T17:31:35.871",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624343,1712338295884,-746.9,0.00024999,2,"2024-04-05T17:31:35.884",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624344,1712338295894,-1119.45,0.00024999,2,"2024-04-05T17:31:35.894",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624345,1712338295904,-1450.83,0.00024999,2,"2024-04-05T17:31:35.904",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624346,1712338295914,-747.01993631,0.00024999,2,"2024-04-05T17:31:35.914",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624347,1712338295925,-1119.45,0.00024999,2,"2024-04-05T17:31:35.925",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624348,1712338295936,-1450.83,0.00024999,2,"2024-04-05T17:31:35.936",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624349,1712338295946,-1119.45,0.00024999,2,"2024-04-05T17:31:35.946",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624350,1712338295957,-1450.83,0.00024999,2,"2024-04-05T17:31:35.957",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624351,1712338295969,-1119.45,0.00024999,2,"2024-04-05T17:31:35.969",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624352,1712338295980,-1450.83935886,0.00024999,2,"2024-04-05T17:31:35.980",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624353,1712338295991,-1119.49084481,0.00024999,2,"2024-04-05T17:31:35.991",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624354,1712338296002,-798.56,0.00024999,2,"2024-04-05T17:31:36.002",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624355,1712338296013,-798.56,0.00024999,2,"2024-04-05T17:31:36.013",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624356,1712338296024,-798.56,0.00024999,2,"2024-04-05T17:31:36.024",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624357,1712338296034,-798.56,0.00024999,2,"2024-04-05T17:31:36.034",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624358,1712338296046,-2307.61,0.00024999,2,"2024-04-05T17:31:36.046",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624359,1712338296057,-798.56,0.00024999,2,"2024-04-05T17:31:36.057",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624360,1712338296069,-798.56,0.00024999,2,"2024-04-05T17:31:36.069",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624361,1712338296081,-2307.61,0.00024999,2,"2024-04-05T17:31:36.081",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624362,1712338296092,-798.56,0.00024999,2,"2024-04-05T17:31:36.092",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624363,1712338296103,-2307.61,0.00024999,2,"2024-04-05T17:31:36.103",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624364,1712338296120,-798.56,0.00024999,2,"2024-04-05T17:31:36.120",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624365,1712338296132,-684.36,0.00024999,2,"2024-04-05T17:31:36.132",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624366,1712338296142,-2307.61,0.00024999,2,"2024-04-05T17:31:36.142",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624367,1712338296151,-798.56,0.00024999,2,"2024-04-05T17:31:36.151",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624368,1712338296162,-684.36,0.00024999,2,"2024-04-05T17:31:36.162",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624369,1712338296171,-2307.61,0.00024999,2,"2024-04-05T17:31:36.171",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624370,1712338296182,-798.56,0.00024999,2,"2024-04-05T17:31:36.182",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624371,1712338296191,-684.36,0.00024999,2,"2024-04-05T17:31:36.191",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624372,1712338296202,-2307.61,0.00024999,2,"2024-04-05T17:31:36.202",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624373,1712338296213,-798.6807093,0.00024999,2,"2024-04-05T17:31:36.213",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624374,1712338296224,-684.36,0.00024999,2,"2024-04-05T17:31:36.224",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624375,1712338296235,-2307.61,0.00024999,2,"2024-04-05T17:31:36.235",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624376,1712338296245,-684.36,0.00024999,2,"2024-04-05T17:31:36.245",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624377,1712338296255,-2307.61,0.00024999,2,"2024-04-05T17:31:36.255",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624378,1712338296265,-684.36,0.00024999,2,"2024-04-05T17:31:36.265",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624379,1712338296275,-2307.61,0.00024999,2,"2024-04-05T17:31:36.275",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624380,1712338296286,-684.41682995,0.00024999,2,"2024-04-05T17:31:36.286",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624381,1712338296297,-2307.64715527,0.00024999,2,"2024-04-05T17:31:36.297",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624382,1712338296307,-1087.46,0.00024999,2,"2024-04-05T17:31:36.307",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624383,1712338296317,-1087.46,0.00024999,2,"2024-04-05T17:31:36.317",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624384,1712338296327,-1087.46,0.00024999,2,"2024-04-05T17:31:36.327",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624385,1712338296338,-1087.46,0.00024999,2,"2024-04-05T17:31:36.338",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624386,1712338296347,-1087.46,0.00024999,2,"2024-04-05T17:31:36.347",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624387,1712338296357,-1087.46,0.00024999,2,"2024-04-05T17:31:36.357",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624388,1712338296368,-1087.46,0.00024999,2,"2024-04-05T17:31:36.368",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624389,1712338296378,-1087.46,0.00024999,2,"2024-04-05T17:31:36.378",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624390,1712338296388,-1087.46,0.00024999,2,"2024-04-05T17:31:36.388",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624391,1712338296399,-1087.57939046,0.00024999,2,"2024-04-05T17:31:36.399",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624392,1712338296409,-744.88,0.00024999,2,"2024-04-05T17:31:36.409",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624393,1712338296419,-744.88,0.00024999,2,"2024-04-05T17:31:36.419",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624394,1712338296429,-744.88,0.00024999,2,"2024-04-05T17:31:36.429",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624395,1712338296439,-744.88,0.00024999,2,"2024-04-05T17:31:36.439",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624396,1712338296449,-744.88,0.00024999,2,"2024-04-05T17:31:36.449",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624397,1712338296458,-698.97,0.00024999,2,"2024-04-05T17:31:36.458",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624398,1712338296468,-744.88,0.00024999,2,"2024-04-05T17:31:36.468",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624399,1712338296477,-698.97,0.00024999,2,"2024-04-05T17:31:36.477",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624400,1712338296487,-500.0,0.00024999,2,"2024-04-05T17:31:36.487",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624401,1712338296496,-744.88,0.00024999,2,"2024-04-05T17:31:36.496",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624402,1712338296505,-702.03,0.00024999,2,"2024-04-05T17:31:36.505",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624403,1712338296516,-500.0,0.00024999,2,"2024-04-05T17:31:36.516",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624404,1712338296525,-698.97,0.00024999,2,"2024-04-05T17:31:36.525",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624405,1712338296535,-744.88,0.00024999,2,"2024-04-05T17:31:36.535",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624406,1712338296545,-702.03,0.00024999,2,"2024-04-05T17:31:36.545",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624407,1712338296554,-500.0,0.00024999,2,"2024-04-05T17:31:36.554",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624408,1712338296564,-698.97,0.00024999,2,"2024-04-05T17:31:36.564",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624409,1712338296576,-744.88,0.00024999,2,"2024-04-05T17:31:36.576",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624410,1712338296588,-702.03,0.00024999,2,"2024-04-05T17:31:36.588",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624411,1712338296599,-702.03,0.00024999,2,"2024-04-05T17:31:36.599",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624412,1712338296611,-698.97,0.00024999,2,"2024-04-05T17:31:36.611",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624413,1712338296622,-744.88,0.00024999,2,"2024-04-05T17:31:36.622",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624414,1712338296633,-500.0,0.00024999,2,"2024-04-05T17:31:36.633",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624415,1712338296644,-702.03,0.00024999,2,"2024-04-05T17:31:36.644",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624416,1712338296656,-698.97,0.00024999,2,"2024-04-05T17:31:36.656",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624417,1712338296668,-744.90626594,0.00024999,2,"2024-04-05T17:31:36.668",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624418,1712338296679,-500.0,0.00024999,2,"2024-04-05T17:31:36.679",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624419,1712338296690,-698.97,0.00024999,2,"2024-04-05T17:31:36.690",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624420,1712338296702,-702.03,0.00024999,2,"2024-04-05T17:31:36.702",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624421,1712338296714,-500.0,0.00024999,2,"2024-04-05T17:31:36.714",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624422,1712338296725,-698.97,0.00024999,2,"2024-04-05T17:31:36.725",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624423,1712338296736,-702.03,0.00024999,2,"2024-04-05T17:31:36.736",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624424,1712338296748,-500.0,0.00024999,2,"2024-04-05T17:31:36.748",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624425,1712338296759,-702.03,0.00024999,2,"2024-04-05T17:31:36.759",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624426,1712338296770,-698.97,0.00024999,2,"2024-04-05T17:31:36.770",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624427,1712338296782,-500.0,0.00024999,2,"2024-04-05T17:31:36.782",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624428,1712338296793,-702.03,0.00024999,2,"2024-04-05T17:31:36.793",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624429,1712338296807,-699.0615319,0.00024999,2,"2024-04-05T17:31:36.807",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624430,1712338296820,-500.0,0.00024999,2,"2024-04-05T17:31:36.820",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624431,1712338296831,-500.0,0.00024999,2,"2024-04-05T17:31:36.831",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624432,1712338296842,-702.03,0.00024999,2,"2024-04-05T17:31:36.842",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624433,1712338296854,-500.0,0.00024999,2,"2024-04-05T17:31:36.854",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624434,1712338296867,-500.0,0.00024999,2,"2024-04-05T17:31:36.867",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624435,1712338296877,-702.03,0.00024999,2,"2024-04-05T17:31:36.877",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624436,1712338296889,-500.0,0.00024999,2,"2024-04-05T17:31:36.889",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624437,1712338296900,-500.0,0.00024999,2,"2024-04-05T17:31:36.900",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624438,1712338296912,-702.03,0.00024999,2,"2024-04-05T17:31:36.912",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624439,1712338296924,-277.1568846,0.00024999,2,"2024-04-05T17:31:36.924",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624440,1712338296936,-500.0,0.00024999,2,"2024-04-05T17:31:36.936",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624441,1712338296946,-702.04643767,0.00024999,2,"2024-04-05T17:31:36.946",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624442,1712338296957,-500.0,0.00024999,2,"2024-04-05T17:31:36.957",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624443,1712338296968,-203.67645427,0.00024999,2,"2024-04-05T17:31:36.968",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624444,1712338296980,-3976.11,0.00024999,2,"2024-04-05T17:31:36.980",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624445,1712338296991,-1206.67,0.00024999,2,"2024-04-05T17:31:36.991",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624446,1712338297002,-1206.67,0.00024999,2,"2024-04-05T17:31:37.002",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624447,1712338297013,-3976.11,0.00024999,2,"2024-04-05T17:31:37.013",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624448,1712338297024,-1206.67,0.00024999,2,"2024-04-05T17:31:37.024",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624449,1712338297034,-3976.11,0.00024999,2,"2024-04-05T17:31:37.034",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624450,1712338297044,-1206.67,0.00024999,2,"2024-04-05T17:31:37.044",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624451,1712338297054,-3976.11,0.00024999,2,"2024-04-05T17:31:37.054",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624452,1712338297064,-680.23,0.00024999,2,"2024-04-05T17:31:37.064",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624453,1712338297074,-1206.67,0.00024999,2,"2024-04-05T17:31:37.074",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624454,1712338297086,-3976.11,0.00024999,2,"2024-04-05T17:31:37.086",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624455,1712338297096,-680.23,0.00024999,2,"2024-04-05T17:31:37.096",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624456,1712338297107,-1206.67,0.00024999,2,"2024-04-05T17:31:37.107",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624457,1712338297118,-1390.12,0.00024999,2,"2024-04-05T17:31:37.118",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624458,1712338297129,-3976.11,0.00024999,2,"2024-04-05T17:31:37.129",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624459,1712338297139,-680.23,0.00024999,2,"2024-04-05T17:31:37.139",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624460,1712338297149,-1390.12,0.00024999,2,"2024-04-05T17:31:37.149",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624461,1712338297161,-1206.67,0.00024999,2,"2024-04-05T17:31:37.161",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624462,1712338297171,-3976.11,0.00024999,2,"2024-04-05T17:31:37.171",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624463,1712338297181,-680.23,0.00024999,2,"2024-04-05T17:31:37.181",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624464,1712338297191,-1206.67,0.00024999,2,"2024-04-05T17:31:37.191",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624465,1712338297201,-3976.11,0.00024999,2,"2024-04-05T17:31:37.201",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624466,1712338297212,-1390.12,0.00024999,2,"2024-04-05T17:31:37.212",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624467,1712338297223,-680.23,0.00024999,2,"2024-04-05T17:31:37.223",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624468,1712338297234,-1206.67,0.00024999,2,"2024-04-05T17:31:37.234",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624469,1712338297245,-3976.11,0.00024999,2,"2024-04-05T17:31:37.245",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624470,1712338297255,-1390.12,0.00024999,2,"2024-04-05T17:31:37.255",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624471,1712338297266,-680.23,0.00024999,2,"2024-04-05T17:31:37.266",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624472,1712338297277,-1206.67,0.00024999,2,"2024-04-05T17:31:37.277",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624473,1712338297288,-3976.23378956,0.00024999,2,"2024-04-05T17:31:37.288",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624474,1712338297298,-1390.12,0.00024999,2,"2024-04-05T17:31:37.298",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624475,1712338297309,-680.23,0.00024999,2,"2024-04-05T17:31:37.309",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624476,1712338297320,-1206.67,0.00024999,2,"2024-04-05T17:31:37.320",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624477,1712338297331,-680.23,0.00024999,2,"2024-04-05T17:31:37.331",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624478,1712338297341,-1390.12,0.00024999,2,"2024-04-05T17:31:37.341",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624479,1712338297353,-922.53,0.00024999,2,"2024-04-05T17:31:37.353",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624480,1712338297365,-680.23,0.00024999,2,"2024-04-05T17:31:37.365",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624481,1712338297376,-1390.12,0.00024999,2,"2024-04-05T17:31:37.376",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624482,1712338297387,-1206.78931593,0.00024999,2,"2024-04-05T17:31:37.387",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624483,1712338297397,-922.53,0.00024999,2,"2024-04-05T17:31:37.397",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624484,1712338297408,-680.23,0.00024999,2,"2024-04-05T17:31:37.408",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624485,1712338297418,-1390.12,0.00024999,2,"2024-04-05T17:31:37.418",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624486,1712338297429,-680.23,0.00024999,2,"2024-04-05T17:31:37.429",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624487,1712338297441,-922.53,0.00024999,2,"2024-04-05T17:31:37.441",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624488,1712338297452,-922.53,0.00024999,2,"2024-04-05T17:31:37.452",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624489,1712338297464,-680.23,0.00024999,2,"2024-04-05T17:31:37.464",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624490,1712338297475,-1390.12,0.00024999,2,"2024-04-05T17:31:37.475",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624491,1712338297485,-922.53,0.00024999,2,"2024-04-05T17:31:37.485",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624492,1712338297497,-680.38973874,0.00024999,2,"2024-04-05T17:31:37.497",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624493,1712338297508,-1390.12,0.00024999,2,"2024-04-05T17:31:37.508",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624494,1712338297519,-922.53,0.00024999,2,"2024-04-05T17:31:37.519",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624495,1712338297529,-1390.12,0.00024999,2,"2024-04-05T17:31:37.529",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624496,1712338297541,-922.53,0.00024999,2,"2024-04-05T17:31:37.541",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624497,1712338297551,-922.53,0.00024999,2,"2024-04-05T17:31:37.551",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624498,1712338297563,-1390.19510272,0.00024999,2,"2024-04-05T17:31:37.563",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624499,1712338297574,-922.53,0.00024999,2,"2024-04-05T17:31:37.574",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624500,1712338297585,-922.64273811,0.00024999,2,"2024-04-05T17:31:37.585",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624501,1712338297595,-500.0,0.00024999,2,"2024-04-05T17:31:37.595",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624502,1712338297605,-500.0,0.00024999,2,"2024-04-05T17:31:37.605",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624503,1712338297615,-500.0,0.00024999,2,"2024-04-05T17:31:37.615",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624504,1712338297625,-500.0,0.00024999,2,"2024-04-05T17:31:37.625",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624505,1712338297636,-500.0,0.00024999,2,"2024-04-05T17:31:37.636",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624506,1712338297647,-500.0,0.00024999,2,"2024-04-05T17:31:37.647",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624507,1712338297658,-500.0,0.00024999,2,"2024-04-05T17:31:37.658",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624508,1712338297670,-500.0,0.00024999,2,"2024-04-05T17:31:37.670",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624509,1712338297681,-500.0,0.00024999,2,"2024-04-05T17:31:37.681",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624510,1712338297692,-205.86222922,0.00024999,2,"2024-04-05T17:31:37.692",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624511,1712338297703,-795.8,0.00024999,2,"2024-04-05T17:31:37.703",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624512,1712338297714,-795.8,0.00024999,2,"2024-04-05T17:31:37.714",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624513,1712338297725,-795.8,0.00024999,2,"2024-04-05T17:31:37.725",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624514,1712338297737,-795.8,0.00024999,2,"2024-04-05T17:31:37.737",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624515,1712338297748,-795.8,0.00024999,2,"2024-04-05T17:31:37.748",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624516,1712338297759,-500.0,0.00024999,2,"2024-04-05T17:31:37.759",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624517,1712338297770,-795.8,0.00024999,2,"2024-04-05T17:31:37.770",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624518,1712338297782,-612.78,0.00024999,2,"2024-04-05T17:31:37.782",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624519,1712338297793,-500.0,0.00024999,2,"2024-04-05T17:31:37.793",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624520,1712338297805,-795.8,0.00024999,2,"2024-04-05T17:31:37.805",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624521,1712338297815,-612.78,0.00024999,2,"2024-04-05T17:31:37.815",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624522,1712338297825,-598.47,0.00024999,2,"2024-04-05T17:31:37.825",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624523,1712338297835,-275.49110786,0.00024999,2,"2024-04-05T17:31:37.835",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624524,1712338297847,-500.0,0.00024999,2,"2024-04-05T17:31:37.847",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624525,1712338297856,-795.8,0.00024999,2,"2024-04-05T17:31:37.856",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624526,1712338297867,-612.78,0.00024999,2,"2024-04-05T17:31:37.867",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624527,1712338297879,-598.47,0.00024999,2,"2024-04-05T17:31:37.879",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624528,1712338297890,-500.0,0.00024999,2,"2024-04-05T17:31:37.890",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624529,1712338297900,-795.8,0.00024999,2,"2024-04-05T17:31:37.900",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624530,1712338297910,-612.78,0.00024999,2,"2024-04-05T17:31:37.910",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624531,1712338297920,-598.47,0.00024999,2,"2024-04-05T17:31:37.920",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624532,1712338297931,-316.40466158,0.00024999,2,"2024-04-05T17:31:37.931",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624533,1712338297941,-795.8,0.00024999,2,"2024-04-05T17:31:37.941",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624534,1712338297951,-612.78,0.00024999,2,"2024-04-05T17:31:37.951",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624535,1712338297961,-598.47,0.00024999,2,"2024-04-05T17:31:37.961",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624536,1712338297972,-795.8,0.00024999,2,"2024-04-05T17:31:37.972",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624537,1712338297983,-598.47,0.00024999,2,"2024-04-05T17:31:37.983",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624538,1712338297995,-612.78,0.00024999,2,"2024-04-05T17:31:37.995",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624539,1712338298006,-795.8,0.00024999,2,"2024-04-05T17:31:38.006",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624540,1712338298016,-598.47,0.00024999,2,"2024-04-05T17:31:38.016",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624541,1712338298026,-598.47,0.00024999,2,"2024-04-05T17:31:38.026",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624542,1712338298036,-612.78,0.00024999,2,"2024-04-05T17:31:38.036",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624543,1712338298046,-795.90408854,0.00024999,2,"2024-04-05T17:31:38.046",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624544,1712338298056,-598.47,0.00024999,2,"2024-04-05T17:31:38.056",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624545,1712338298069,-612.78,0.00024999,2,"2024-04-05T17:31:38.069",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624546,1712338298078,-612.78,0.00024999,2,"2024-04-05T17:31:38.078",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624547,1712338298088,-598.47,0.00024999,2,"2024-04-05T17:31:38.088",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624548,1712338298098,-598.47,0.00024999,2,"2024-04-05T17:31:38.098",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624549,1712338298108,-612.78,0.00024999,2,"2024-04-05T17:31:38.108",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624550,1712338298118,-3055.09,0.00024999,2,"2024-04-05T17:31:38.118",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624551,1712338298128,-598.47,0.00024999,2,"2024-04-05T17:31:38.128",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624552,1712338298137,-612.92,0.00024999,2,"2024-04-05T17:31:38.137",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624553,1712338298149,-3055.09,0.00024999,2,"2024-04-05T17:31:38.149",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624554,1712338298158,-598.594948,0.00024999,2,"2024-04-05T17:31:38.158",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624555,1712338298169,-3055.09,0.00024999,2,"2024-04-05T17:31:38.169",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624556,1712338298179,-3055.09,0.00024999,2,"2024-04-05T17:31:38.179",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624557,1712338298189,-3055.09,0.00024999,2,"2024-04-05T17:31:38.189",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624558,1712338298199,-3055.09,0.00024999,2,"2024-04-05T17:31:38.199",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624559,1712338298209,-3055.09,0.00024999,2,"2024-04-05T17:31:38.209",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624560,1712338298219,-3055.09,0.00024999,2,"2024-04-05T17:31:38.219",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624561,1712338298231,-3055.09,0.00024999,2,"2024-04-05T17:31:38.231",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624562,1712338298243,-3055.11402032,0.00024999,2,"2024-04-05T17:31:38.243",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624563,1712338298253,-1001.5,0.00024999,2,"2024-04-05T17:31:38.253",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624564,1712338298264,-1001.5,0.00024999,2,"2024-04-05T17:31:38.264",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624565,1712338298274,-1001.5,0.00024999,2,"2024-04-05T17:31:38.274",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624566,1712338298284,-1001.5,0.00024999,2,"2024-04-05T17:31:38.284",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624567,1712338298295,-1165.0,0.00024999,2,"2024-04-05T17:31:38.295",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624568,1712338298306,-1001.5,0.00024999,2,"2024-04-05T17:31:38.306",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624569,1712338298316,-1165.0,0.00024999,2,"2024-04-05T17:31:38.316",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624570,1712338298326,-1165.0,0.00024999,2,"2024-04-05T17:31:38.326",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624571,1712338298336,-1001.5,0.00024999,2,"2024-04-05T17:31:38.336",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624572,1712338298346,-1165.0,0.00024999,2,"2024-04-05T17:31:38.346",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624573,1712338298357,-1165.0,0.00024999,2,"2024-04-05T17:31:38.357",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624574,1712338298370,-1001.5,0.00024999,2,"2024-04-05T17:31:38.370",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624575,1712338298379,-1165.0,0.00024999,2,"2024-04-05T17:31:38.379",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624576,1712338298389,-1001.5,0.00024999,2,"2024-04-05T17:31:38.389",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624577,1712338298398,-1165.0,0.00024999,2,"2024-04-05T17:31:38.398",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624578,1712338298409,-1001.5,0.00024999,2,"2024-04-05T17:31:38.409",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624579,1712338298418,-1165.0,0.00024999,2,"2024-04-05T17:31:38.418",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624580,1712338298428,-1001.5,0.00024999,2,"2024-04-05T17:31:38.428",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624581,1712338298437,-1165.0,0.00024999,2,"2024-04-05T17:31:38.437",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624582,1712338298447,-1001.5,0.00024999,2,"2024-04-05T17:31:38.447",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624583,1712338298457,-1165.0,0.00024999,2,"2024-04-05T17:31:38.457",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624584,1712338298467,-1001.5,0.00024999,2,"2024-04-05T17:31:38.467",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624585,1712338298478,-1165.0,0.00024999,2,"2024-04-05T17:31:38.478",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624586,1712338298487,-1001.55496429,0.00024999,2,"2024-04-05T17:31:38.487",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624587,1712338298498,-1165.03068621,0.00024999,2,"2024-04-05T17:31:38.498",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624588,1712338298508,-500.0,0.00024999,2,"2024-04-05T17:31:38.508",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624589,1712338298518,-500.0,0.00024999,2,"2024-04-05T17:31:38.518",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624590,1712338298528,-500.0,0.00024999,2,"2024-04-05T17:31:38.528",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624591,1712338298538,-363.02228878,0.00024999,2,"2024-04-05T17:31:38.538",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624592,1712338298548,-1861.46,0.00024999,2,"2024-04-05T17:31:38.548",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624593,1712338298559,-879.35,0.00024999,2,"2024-04-05T17:31:38.559",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624594,1712338298738,-1861.46,0.00024999,2,"2024-04-05T17:31:38.738",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624595,1712338298748,-879.35,0.00024999,2,"2024-04-05T17:31:38.748",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624596,1712338298757,-1861.46,0.00024999,2,"2024-04-05T17:31:38.757",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624597,1712338298767,-879.35,0.00024999,2,"2024-04-05T17:31:38.767",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624598,1712338298776,-1861.46,0.00024999,2,"2024-04-05T17:31:38.776",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624599,1712338298785,-1476.44,0.00024999,2,"2024-04-05T17:31:38.785",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624600,1712338298795,-879.35,0.00024999,2,"2024-04-05T17:31:38.795",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624601,1712338298807,-1861.46,0.00024999,2,"2024-04-05T17:31:38.807",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624602,1712338298817,-1476.44,0.00024999,2,"2024-04-05T17:31:38.817",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624603,1712338298827,-1861.46,0.00024999,2,"2024-04-05T17:31:38.827",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624604,1712338298838,-1476.44,0.00024999,2,"2024-04-05T17:31:38.838",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624605,1712338298848,-879.35,0.00024999,2,"2024-04-05T17:31:38.848",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624606,1712338298858,-1861.46,0.00024999,2,"2024-04-05T17:31:38.858",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624607,1712338298872,-1476.44,0.00024999,2,"2024-04-05T17:31:38.872",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624608,1712338298882,-879.35,0.00024999,2,"2024-04-05T17:31:38.882",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624609,1712338298893,-1861.46,0.00024999,2,"2024-04-05T17:31:38.893",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624610,1712338298903,-1476.44,0.00024999,2,"2024-04-05T17:31:38.903",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624611,1712338298913,-879.35,0.00024999,2,"2024-04-05T17:31:38.913",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624612,1712338298923,-1476.44,0.00024999,2,"2024-04-05T17:31:38.923",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624613,1712338298933,-879.35,0.00024999,2,"2024-04-05T17:31:38.933",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624614,1712338298943,-1861.46,0.00024999,2,"2024-04-05T17:31:38.943",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624615,1712338298952,-1476.44,0.00024999,2,"2024-04-05T17:31:38.952",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624616,1712338298962,-879.35,0.00024999,2,"2024-04-05T17:31:38.962",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624617,1712338298970,-1861.46,0.00024999,2,"2024-04-05T17:31:38.970",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624618,1712338298979,-1476.44,0.00024999,2,"2024-04-05T17:31:38.979",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624619,1712338298988,-879.56756955,0.00024999,2,"2024-04-05T17:31:38.988",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624620,1712338298997,-1861.46,0.00024999,2,"2024-04-05T17:31:38.997",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624621,1712338299006,-1476.44,0.00024999,2,"2024-04-05T17:31:39.006",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624622,1712338299016,-1861.46,0.00024999,2,"2024-04-05T17:31:39.016",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624623,1712338299025,-1861.5419267,0.00024999,2,"2024-04-05T17:31:39.025",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624624,1712338299034,-8153.98,0.00024999,2,"2024-04-05T17:31:39.034",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624625,1712338299044,-1476.44,0.00024999,2,"2024-04-05T17:31:39.044",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624626,1712338299053,-8153.98,0.00024999,2,"2024-04-05T17:31:39.053",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624627,1712338299064,-1476.44,0.00024999,2,"2024-04-05T17:31:39.064",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624628,1712338299074,-8153.98,0.00024999,2,"2024-04-05T17:31:39.074",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624629,1712338299083,-1476.55635755,0.00024999,2,"2024-04-05T17:31:39.083",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624630,1712338299094,-8153.98,0.00024999,2,"2024-04-05T17:31:39.094",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624631,1712338299103,-8153.98,0.00024999,2,"2024-04-05T17:31:39.103",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624632,1712338299116,-8153.98,0.00024999,2,"2024-04-05T17:31:39.116",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624633,1712338299125,-8153.98,0.00024999,2,"2024-04-05T17:31:39.125",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624634,1712338299135,-8153.98,0.00024999,2,"2024-04-05T17:31:39.135",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624635,1712338299145,-8153.98,0.00024999,2,"2024-04-05T17:31:39.145",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624636,1712338299156,-8154.07858857,0.00024999,2,"2024-04-05T17:31:39.156",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624637,1712338299165,-7428.89,0.00024999,2,"2024-04-05T17:31:39.165",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624638,1712338299175,-7428.89,0.00024999,2,"2024-04-05T17:31:39.175",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624639,1712338299186,-7428.89,0.00024999,2,"2024-04-05T17:31:39.186",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624640,1712338299196,-7428.89,0.00024999,2,"2024-04-05T17:31:39.196",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624641,1712338299206,-7428.89,0.00024999,2,"2024-04-05T17:31:39.206",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624642,1712338299216,-7428.89,0.00024999,2,"2024-04-05T17:31:39.216",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624643,1712338299226,-7428.89,0.00024999,2,"2024-04-05T17:31:39.226",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624644,1712338299236,-7428.89,0.00024999,2,"2024-04-05T17:31:39.236",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624645,1712338299246,-7428.89,0.00024999,2,"2024-04-05T17:31:39.246",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624646,1712338299257,-7428.89,0.00024999,2,"2024-04-05T17:31:39.257",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624647,1712338299267,-7428.89,0.00024999,2,"2024-04-05T17:31:39.267",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624648,1712338299277,-7428.89,0.00024999,2,"2024-04-05T17:31:39.277",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624649,1712338299287,-504.88,0.00024999,2,"2024-04-05T17:31:39.287",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624650,1712338299298,-504.88,0.00024999,2,"2024-04-05T17:31:39.298",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624651,1712338299308,-7428.97513005,0.00024999,2,"2024-04-05T17:31:39.308",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624652,1712338299318,-504.88,0.00024999,2,"2024-04-05T17:31:39.318",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624653,1712338299328,-504.88,0.00024999,2,"2024-04-05T17:31:39.328",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624654,1712338299338,-504.88,0.00024999,2,"2024-04-05T17:31:39.338",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624655,1712338299347,-500.0,0.00024999,2,"2024-04-05T17:31:39.347",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624656,1712338299357,-504.88,0.00024999,2,"2024-04-05T17:31:39.357",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624657,1712338299369,-500.0,0.00024999,2,"2024-04-05T17:31:39.369",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624658,1712338299380,-504.88,0.00024999,2,"2024-04-05T17:31:39.380",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624659,1712338299390,-500.0,0.00024999,2,"2024-04-05T17:31:39.390",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624660,1712338299400,-504.88,0.00024999,2,"2024-04-05T17:31:39.400",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624661,1712338299409,-500.0,0.00024999,2,"2024-04-05T17:31:39.409",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624662,1712338299419,-504.88,0.00024999,2,"2024-04-05T17:31:39.419",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624663,1712338299429,-288.9252983,0.00024999,2,"2024-04-05T17:31:39.429",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624664,1712338299439,-505.01144854,0.00024999,2,"2024-04-05T17:31:39.439",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624665,1712338299450,-1055.21,0.00024999,2,"2024-04-05T17:31:39.450",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624666,1712338299459,-304.65764351,0.00024999,2,"2024-04-05T17:31:39.459",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624667,1712338299469,-1055.21,0.00024999,2,"2024-04-05T17:31:39.469",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624668,1712338299478,-1055.21,0.00024999,2,"2024-04-05T17:31:39.478",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624669,1712338299489,-1055.21,0.00024999,2,"2024-04-05T17:31:39.489",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624670,1712338299499,-1055.21,0.00024999,2,"2024-04-05T17:31:39.499",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624671,1712338299509,-551.15,0.00024999,2,"2024-04-05T17:31:39.509",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624672,1712338299518,-500.0,0.00024999,2,"2024-04-05T17:31:39.518",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624673,1712338299529,-551.15,0.00024999,2,"2024-04-05T17:31:39.529",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624674,1712338299539,-500.0,0.00024999,2,"2024-04-05T17:31:39.539",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624675,1712338299550,-551.15,0.00024999,2,"2024-04-05T17:31:39.550",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624676,1712338299560,-1055.21,0.00024999,2,"2024-04-05T17:31:39.560",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624677,1712338299570,-500.0,0.00024999,2,"2024-04-05T17:31:39.570",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624678,1712338299580,-551.15,0.00024999,2,"2024-04-05T17:31:39.580",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624679,1712338299589,-1055.21,0.00024999,2,"2024-04-05T17:31:39.589",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624680,1712338299600,-551.15,0.00024999,2,"2024-04-05T17:31:39.600",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624681,1712338299610,-1055.21,0.00024999,2,"2024-04-05T17:31:39.610",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624682,1712338299622,-500.0,0.00024999,2,"2024-04-05T17:31:39.622",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624683,1712338299632,-551.15,0.00024999,2,"2024-04-05T17:31:39.632",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624684,1712338299642,-1055.21,0.00024999,2,"2024-04-05T17:31:39.642",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624685,1712338299654,-500.0,0.00024999,2,"2024-04-05T17:31:39.654",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624686,1712338299665,-1055.36894397,0.00024999,2,"2024-04-05T17:31:39.665",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624687,1712338299676,-551.15,0.00024999,2,"2024-04-05T17:31:39.676",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624688,1712338299687,-227.30234681,0.00024999,2,"2024-04-05T17:31:39.687",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624689,1712338299700,-551.15,0.00024999,2,"2024-04-05T17:31:39.700",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624690,1712338299711,-551.15,0.00024999,2,"2024-04-05T17:31:39.711",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624691,1712338299721,-551.15,0.00024999,2,"2024-04-05T17:31:39.721",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624692,1712338299733,-551.35051859,0.00024999,2,"2024-04-05T17:31:39.733",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624693,1712338299744,-1312.68,0.00024999,2,"2024-04-05T17:31:39.744",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624694,1712338299755,-1312.68,0.00024999,2,"2024-04-05T17:31:39.755",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624695,1712338299767,-500.0,0.00024999,2,"2024-04-05T17:31:39.767",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624696,1712338299777,-1312.68,0.00024999,2,"2024-04-05T17:31:39.777",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624697,1712338299788,-1312.68,0.00024999,2,"2024-04-05T17:31:39.788",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624698,1712338299800,-500.0,0.00024999,2,"2024-04-05T17:31:39.800",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624699,1712338299813,-1312.68,0.00024999,2,"2024-04-05T17:31:39.813",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624700,1712338299824,-500.0,0.00024999,2,"2024-04-05T17:31:39.824",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624701,1712338299835,-1312.68,0.00024999,2,"2024-04-05T17:31:39.835",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624702,1712338299845,-500.0,0.00024999,2,"2024-04-05T17:31:39.845",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624703,1712338299857,-1312.68,0.00024999,2,"2024-04-05T17:31:39.857",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624704,1712338299870,-500.0,0.00024999,2,"2024-04-05T17:31:39.870",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624705,1712338299879,-1312.68,0.00024999,2,"2024-04-05T17:31:39.879",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624706,1712338299890,-500.0,0.00024999,2,"2024-04-05T17:31:39.890",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624707,1712338299900,-1312.68,0.00024999,2,"2024-04-05T17:31:39.900",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624708,1712338299912,-500.0,0.00024999,2,"2024-04-05T17:31:39.912",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624709,1712338299922,-1312.68,0.00024999,2,"2024-04-05T17:31:39.922",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624710,1712338299933,-152.71640361,0.00024999,2,"2024-04-05T17:31:39.933",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624711,1712338299943,-1312.68,0.00024999,2,"2024-04-05T17:31:39.943",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624712,1712338299953,-1312.68,0.00024999,2,"2024-04-05T17:31:39.953",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624713,1712338299963,-1312.91043606,0.00024999,2,"2024-04-05T17:31:39.963",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624714,1712338299974,-614.7,0.00024999,2,"2024-04-05T17:31:39.974",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624715,1712338299985,-614.7,0.00024999,2,"2024-04-05T17:31:39.985",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624716,1712338299995,-614.7,0.00024999,2,"2024-04-05T17:31:39.995",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624717,1712338300006,-1049.94,0.00024999,2,"2024-04-05T17:31:40.006",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624718,1712338300016,-614.7,0.00024999,2,"2024-04-05T17:31:40.016",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624719,1712338300027,-1049.94,0.00024999,2,"2024-04-05T17:31:40.027",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624720,1712338300038,-500.0,0.00024999,2,"2024-04-05T17:31:40.038",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624721,1712338300050,-614.7,0.00024999,2,"2024-04-05T17:31:40.050",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624722,1712338300060,-1049.94,0.00024999,2,"2024-04-05T17:31:40.060",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624723,1712338300070,-500.0,0.00024999,2,"2024-04-05T17:31:40.070",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624724,1712338300081,-614.7,0.00024999,2,"2024-04-05T17:31:40.081",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624725,1712338300092,-1049.94,0.00024999,2,"2024-04-05T17:31:40.092",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624726,1712338300102,-500.0,0.00024999,2,"2024-04-05T17:31:40.102",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624727,1712338300115,-614.7,0.00024999,2,"2024-04-05T17:31:40.115",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624728,1712338300125,-1049.94,0.00024999,2,"2024-04-05T17:31:40.125",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624729,1712338300136,-500.0,0.00024999,2,"2024-04-05T17:31:40.136",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624730,1712338300147,-614.7,0.00024999,2,"2024-04-05T17:31:40.147",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624731,1712338300158,-1049.94,0.00024999,2,"2024-04-05T17:31:40.158",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624732,1712338300168,-500.0,0.00024999,2,"2024-04-05T17:31:40.168",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624733,1712338300177,-614.7,0.00024999,2,"2024-04-05T17:31:40.177",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624734,1712338300186,-1049.94,0.00024999,2,"2024-04-05T17:31:40.186",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624735,1712338300196,-500.0,0.00024999,2,"2024-04-05T17:31:40.196",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624736,1712338300206,-614.7,0.00024999,2,"2024-04-05T17:31:40.206",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624737,1712338300215,-1049.94,0.00024999,2,"2024-04-05T17:31:40.215",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624738,1712338300225,-614.7,0.00024999,2,"2024-04-05T17:31:40.225",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624739,1712338300235,-1049.94,0.00024999,2,"2024-04-05T17:31:40.235",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624740,1712338300245,-500.0,0.00024999,2,"2024-04-05T17:31:40.245",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624741,1712338300256,-614.75773913,0.00024999,2,"2024-04-05T17:31:40.256",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624742,1712338300268,-1050.16649934,0.00024999,2,"2024-04-05T17:31:40.268",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624743,1712338300278,-500.0,0.00024999,2,"2024-04-05T17:31:40.278",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624744,1712338300288,-376.05949521,0.00024999,2,"2024-04-05T17:31:40.288",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624745,1712338300297,-611.38,0.00024999,2,"2024-04-05T17:31:40.297",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624746,1712338300306,-611.38,0.00024999,2,"2024-04-05T17:31:40.306",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624747,1712338300317,-728.13,0.00024999,2,"2024-04-05T17:31:40.317",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624748,1712338300326,-611.38,0.00024999,2,"2024-04-05T17:31:40.326",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624749,1712338300338,-728.13,0.00024999,2,"2024-04-05T17:31:40.338",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624750,1712338300347,-728.13,0.00024999,2,"2024-04-05T17:31:40.347",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624751,1712338300357,-611.38,0.00024999,2,"2024-04-05T17:31:40.357",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624752,1712338300368,-728.13,0.00024999,2,"2024-04-05T17:31:40.368",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624753,1712338300377,-611.38,0.00024999,2,"2024-04-05T17:31:40.377",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624754,1712338300386,-728.13,0.00024999,2,"2024-04-05T17:31:40.386",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624755,1712338300396,-611.38,0.00024999,2,"2024-04-05T17:31:40.396",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624756,1712338300405,-728.13,0.00024999,2,"2024-04-05T17:31:40.405",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624757,1712338300414,-611.38,0.00024999,2,"2024-04-05T17:31:40.414",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624758,1712338300424,-728.13,0.00024999,2,"2024-04-05T17:31:40.424",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624759,1712338300434,-611.38,0.00024999,2,"2024-04-05T17:31:40.434",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624760,1712338300443,-728.13,0.00024999,2,"2024-04-05T17:31:40.443",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624761,1712338300454,-728.13,0.00024999,2,"2024-04-05T17:31:40.454",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624762,1712338300463,-611.38,0.00024999,2,"2024-04-05T17:31:40.463",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624763,1712338300473,-728.15864534,0.00024999,2,"2024-04-05T17:31:40.473",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624764,1712338300483,-611.38,0.00024999,2,"2024-04-05T17:31:40.483",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624765,1712338300493,-611.48625952,0.00024999,2,"2024-04-05T17:31:40.493",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624766,1712338300502,-555.45,0.00024999,2,"2024-04-05T17:31:40.502",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624767,1712338300511,-555.45,0.00024999,2,"2024-04-05T17:31:40.511",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624768,1712338300522,-555.45,0.00024999,2,"2024-04-05T17:31:40.522",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624769,1712338300532,-555.45,0.00024999,2,"2024-04-05T17:31:40.532",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624770,1712338300542,-555.45,0.00024999,2,"2024-04-05T17:31:40.542",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624771,1712338300552,-555.45,0.00024999,2,"2024-04-05T17:31:40.552",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624772,1712338300561,-555.45,0.00024999,2,"2024-04-05T17:31:40.561",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624773,1712338300571,-555.45,0.00024999,2,"2024-04-05T17:31:40.571",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624774,1712338300580,-555.45,0.00024999,2,"2024-04-05T17:31:40.580",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624775,1712338300591,-555.53751044,0.00024999,2,"2024-04-05T17:31:40.591",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624776,1712338300601,-687.44,0.00024999,2,"2024-04-05T17:31:40.601",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624777,1712338300612,-687.44,0.00024999,2,"2024-04-05T17:31:40.612",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624778,1712338300625,-687.44,0.00024999,2,"2024-04-05T17:31:40.625",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624779,1712338300635,-687.44,0.00024999,2,"2024-04-05T17:31:40.635",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624780,1712338300645,-687.44,0.00024999,2,"2024-04-05T17:31:40.645",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624781,1712338300656,-687.44,0.00024999,2,"2024-04-05T17:31:40.656",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624782,1712338300667,-687.44,0.00024999,2,"2024-04-05T17:31:40.667",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624783,1712338300678,-770.21,0.00024999,2,"2024-04-05T17:31:40.678",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624784,1712338300687,-770.21,0.00024999,2,"2024-04-05T17:31:40.687",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624785,1712338300697,-687.44,0.00024999,2,"2024-04-05T17:31:40.697",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624786,1712338300708,-770.21,0.00024999,2,"2024-04-05T17:31:40.708",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624787,1712338300719,-687.44,0.00024999,2,"2024-04-05T17:31:40.719",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624788,1712338300728,-770.21,0.00024999,2,"2024-04-05T17:31:40.728",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624789,1712338300739,-770.21,0.00024999,2,"2024-04-05T17:31:40.739",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624790,1712338300750,-571.67,0.00024999,2,"2024-04-05T17:31:40.750",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624791,1712338300760,-724.12,0.00024999,2,"2024-04-05T17:31:40.760",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624792,1712338300769,-687.44,0.00024999,2,"2024-04-05T17:31:40.769",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624793,1712338300779,-800.92,0.00024999,2,"2024-04-05T17:31:40.779",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624794,1712338300790,-500.0,0.00024999,2,"2024-04-05T17:31:40.790",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624795,1712338300801,-687.44,0.00024999,2,"2024-04-05T17:31:40.801",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624796,1712338300812,-724.12,0.00024999,2,"2024-04-05T17:31:40.812",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624797,1712338300821,-500.0,0.00024999,2,"2024-04-05T17:31:40.821",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624798,1712338300830,-800.92,0.00024999,2,"2024-04-05T17:31:40.830",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624799,1712338300841,-770.21,0.00024999,2,"2024-04-05T17:31:40.841",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624800,1712338300852,-687.44,0.00024999,2,"2024-04-05T17:31:40.852",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624801,1712338300862,-724.12,0.00024999,2,"2024-04-05T17:31:40.862",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624802,1712338300874,-162.33241596,0.00024999,2,"2024-04-05T17:31:40.874",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624803,1712338300885,-800.92,0.00024999,2,"2024-04-05T17:31:40.885",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624804,1712338300894,-770.21,0.00024999,2,"2024-04-05T17:31:40.894",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624805,1712338300904,-687.57946697,0.00024999,2,"2024-04-05T17:31:40.904",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624806,1712338300914,-800.92,0.00024999,2,"2024-04-05T17:31:40.914",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624807,1712338300924,-770.21,0.00024999,2,"2024-04-05T17:31:40.924",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624808,1712338300934,-800.92,0.00024999,2,"2024-04-05T17:31:40.934",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624809,1712338300944,-724.12,0.00024999,2,"2024-04-05T17:31:40.944",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624810,1712338300954,-770.21,0.00024999,2,"2024-04-05T17:31:40.954",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624811,1712338300965,-800.92,0.00024999,2,"2024-04-05T17:31:40.965",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624812,1712338300976,-724.12,0.00024999,2,"2024-04-05T17:31:40.976",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624813,1712338300986,-770.34971525,0.00024999,2,"2024-04-05T17:31:40.986",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624814,1712338300996,-800.92,0.00024999,2,"2024-04-05T17:31:40.996",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624815,1712338301007,-724.12,0.00024999,2,"2024-04-05T17:31:41.007",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624816,1712338301017,-800.92,0.00024999,2,"2024-04-05T17:31:41.017",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624817,1712338301028,-724.12,0.00024999,2,"2024-04-05T17:31:41.028",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624818,1712338301039,-800.92,0.00024999,2,"2024-04-05T17:31:41.039",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624819,1712338301049,-724.12,0.00024999,2,"2024-04-05T17:31:41.049",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624820,1712338301061,-800.95,0.00024999,2,"2024-04-05T17:31:41.061",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624821,1712338301071,-724.12,0.00024999,2,"2024-04-05T17:31:41.071",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624822,1712338301081,-724.2,0.00024999,2,"2024-04-05T17:31:41.081",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624823,1712338301092,-6720.27,0.00024999,2,"2024-04-05T17:31:41.092",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624824,1712338301102,-6720.27,0.00024999,2,"2024-04-05T17:31:41.102",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624825,1712338301113,-6720.27,0.00024999,2,"2024-04-05T17:31:41.113",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624826,1712338301123,-6720.27,0.00024999,2,"2024-04-05T17:31:41.123",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624827,1712338301133,-6720.27,0.00024999,2,"2024-04-05T17:31:41.133",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624828,1712338301144,-6720.27,0.00024999,2,"2024-04-05T17:31:41.144",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624829,1712338301153,-500.0,0.00024999,2,"2024-04-05T17:31:41.153",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624830,1712338301163,-6720.27,0.00024999,2,"2024-04-05T17:31:41.163",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624831,1712338301173,-500.0,0.00024999,2,"2024-04-05T17:31:41.173",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624832,1712338301184,-6720.27,0.00024999,2,"2024-04-05T17:31:41.184",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624833,1712338301194,-500.0,0.00024999,2,"2024-04-05T17:31:41.194",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624834,1712338301204,-6720.27,0.00024999,2,"2024-04-05T17:31:41.204",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624835,1712338301215,-500.0,0.00024999,2,"2024-04-05T17:31:41.215",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624836,1712338301225,-6720.27,0.00024999,2,"2024-04-05T17:31:41.225",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624837,1712338301235,-500.0,0.00024999,2,"2024-04-05T17:31:41.235",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624838,1712338301245,-6720.27,0.00024999,2,"2024-04-05T17:31:41.245",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624839,1712338301255,-956.16,0.00024999,2,"2024-04-05T17:31:41.255",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624840,1712338301265,-500.0,0.00024999,2,"2024-04-05T17:31:41.265",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624841,1712338301275,-956.16,0.00024999,2,"2024-04-05T17:31:41.275",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624842,1712338301284,-6720.27,0.00024999,2,"2024-04-05T17:31:41.284",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624843,1712338301295,-500.0,0.00024999,2,"2024-04-05T17:31:41.295",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624844,1712338301304,-6720.28389702,0.00024999,2,"2024-04-05T17:31:41.304",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624845,1712338301315,-500.0,0.00024999,2,"2024-04-05T17:31:41.315",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624846,1712338301325,-956.16,0.00024999,2,"2024-04-05T17:31:41.325",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624847,1712338301335,-202.93744041,0.00024999,2,"2024-04-05T17:31:41.335",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624848,1712338301344,-956.16,0.00024999,2,"2024-04-05T17:31:41.344",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624849,1712338301353,-956.16,0.00024999,2,"2024-04-05T17:31:41.353",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624850,1712338301362,-956.16,0.00024999,2,"2024-04-05T17:31:41.362",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624851,1712338301373,-956.16,0.00024999,2,"2024-04-05T17:31:41.373",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624852,1712338301382,-956.16,0.00024999,2,"2024-04-05T17:31:41.382",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624853,1712338301391,-956.16,0.00024999,2,"2024-04-05T17:31:41.391",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624854,1712338301400,-956.2,0.00024999,2,"2024-04-05T17:31:41.400",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624855,1712338301409,-572.95,0.00024999,2,"2024-04-05T17:31:41.409",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624856,1712338301418,-1045.63,0.00024999,2,"2024-04-05T17:31:41.418",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624857,1712338301427,-1045.63,0.00024999,2,"2024-04-05T17:31:41.427",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624858,1712338301437,-572.95,0.00024999,2,"2024-04-05T17:31:41.437",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624859,1712338301446,-572.95,0.00024999,2,"2024-04-05T17:31:41.446",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624860,1712338301456,-1045.63,0.00024999,2,"2024-04-05T17:31:41.456",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624861,1712338301466,-572.95,0.00024999,2,"2024-04-05T17:31:41.466",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624862,1712338301475,-1045.63,0.00024999,2,"2024-04-05T17:31:41.475",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624863,1712338301485,-572.95,0.00024999,2,"2024-04-05T17:31:41.485",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624864,1712338301495,-1045.63,0.00024999,2,"2024-04-05T17:31:41.495",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624865,1712338301506,-572.95,0.00024999,2,"2024-04-05T17:31:41.506",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624866,1712338301516,-1045.63,0.00024999,2,"2024-04-05T17:31:41.516",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624867,1712338301527,-572.95,0.00024999,2,"2024-04-05T17:31:41.527",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624868,1712338301538,-572.95,0.00024999,2,"2024-04-05T17:31:41.538",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624869,1712338301549,-1045.63,0.00024999,2,"2024-04-05T17:31:41.549",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624870,1712338301560,-572.95,0.00024999,2,"2024-04-05T17:31:41.560",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624871,1712338301570,-1045.63,0.00024999,2,"2024-04-05T17:31:41.570",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624872,1712338301580,-572.95,0.00024999,2,"2024-04-05T17:31:41.580",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624873,1712338301591,-1045.63,0.00024999,2,"2024-04-05T17:31:41.591",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624874,1712338301601,-572.95,0.00024999,2,"2024-04-05T17:31:41.601",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624875,1712338301612,-573.24,0.00024999,2,"2024-04-05T17:31:41.612",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624876,1712338301623,-1045.63,0.00024999,2,"2024-04-05T17:31:41.623",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624877,1712338301634,-572.95,0.00024999,2,"2024-04-05T17:31:41.634",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624878,1712338301644,-573.24,0.00024999,2,"2024-04-05T17:31:41.644",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624879,1712338301654,-1045.63,0.00024999,2,"2024-04-05T17:31:41.654",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624880,1712338301664,-573.13968484,0.00024999,2,"2024-04-05T17:31:41.664",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624881,1712338301674,-573.24,0.00024999,2,"2024-04-05T17:31:41.674",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624882,1712338301683,-1045.70086871,0.00024999,2,"2024-04-05T17:31:41.683",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624883,1712338301693,-573.24,0.00024999,2,"2024-04-05T17:31:41.693",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624884,1712338301703,-701.45,0.00024999,2,"2024-04-05T17:31:41.703",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624885,1712338301714,-573.24,0.00024999,2,"2024-04-05T17:31:41.714",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624886,1712338301724,-701.45,0.00024999,2,"2024-04-05T17:31:41.724",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624887,1712338301735,-573.24,0.00024999,2,"2024-04-05T17:31:41.735",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624888,1712338301746,-573.24,0.00024999,2,"2024-04-05T17:31:41.746",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624889,1712338301757,-573.24,0.00024999,2,"2024-04-05T17:31:41.757",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624890,1712338301767,-701.45,0.00024999,2,"2024-04-05T17:31:41.767",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624891,1712338301778,-573.24,0.00024999,2,"2024-04-05T17:31:41.778",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624892,1712338301791,-701.45,0.00024999,2,"2024-04-05T17:31:41.791",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624893,1712338301800,-573.32682514,0.00024999,2,"2024-04-05T17:31:41.800",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624894,1712338301811,-701.45,0.00024999,2,"2024-04-05T17:31:41.811",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624895,1712338301822,-701.45,0.00024999,2,"2024-04-05T17:31:41.822",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624896,1712338301831,-701.45,0.00024999,2,"2024-04-05T17:31:41.831",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624897,1712338301842,-701.45,0.00024999,2,"2024-04-05T17:31:41.842",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624898,1712338301852,-701.45,0.00024999,2,"2024-04-05T17:31:41.852",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624899,1712338301863,-701.45669976,0.00024999,2,"2024-04-05T17:31:41.863",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624900,1712338301875,-611.52,0.00024999,2,"2024-04-05T17:31:41.875",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624901,1712338302042,-611.52,0.00024999,2,"2024-04-05T17:31:42.042",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624902,1712338302052,-611.52,0.00024999,2,"2024-04-05T17:31:42.052",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624903,1712338302061,-611.52,0.00024999,2,"2024-04-05T17:31:42.061",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624904,1712338302071,-611.52,0.00024999,2,"2024-04-05T17:31:42.071",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624905,1712338302081,-611.52,0.00024999,2,"2024-04-05T17:31:42.081",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624906,1712338302090,-611.52,0.00024999,2,"2024-04-05T17:31:42.090",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624907,1712338302099,-611.52,0.00024999,2,"2024-04-05T17:31:42.099",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624908,1712338302109,-611.52,0.00024999,2,"2024-04-05T17:31:42.109",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624909,1712338302120,-611.52,0.00024999,2,"2024-04-05T17:31:42.120",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624910,1712338302131,-611.52,0.00024999,2,"2024-04-05T17:31:42.131",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624911,1712338302141,-879.99,0.00024999,2,"2024-04-05T17:31:42.141",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624912,1712338302152,-611.53149237,0.00024999,2,"2024-04-05T17:31:42.152",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624913,1712338302162,-879.99,0.00024999,2,"2024-04-05T17:31:42.162",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624914,1712338302172,-879.99,0.00024999,2,"2024-04-05T17:31:42.172",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624915,1712338302181,-879.99,0.00024999,2,"2024-04-05T17:31:42.181",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624916,1712338302191,-879.99,0.00024999,2,"2024-04-05T17:31:42.191",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624917,1712338302201,-879.99,0.00024999,2,"2024-04-05T17:31:42.201",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624918,1712338302211,-879.99,0.00024999,2,"2024-04-05T17:31:42.211",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624919,1712338302221,-879.99,0.00024999,2,"2024-04-05T17:31:42.221",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624920,1712338302231,-612.1,0.00024999,2,"2024-04-05T17:31:42.231",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624921,1712338302241,-879.99,0.00024999,2,"2024-04-05T17:31:42.241",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624922,1712338302251,-612.1,0.00024999,2,"2024-04-05T17:31:42.251",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624923,1712338302261,-880.21529867,0.00024999,2,"2024-04-05T17:31:42.261",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624924,1712338302270,-612.1,0.00024999,2,"2024-04-05T17:31:42.270",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624925,1712338302280,-612.1,0.00024999,2,"2024-04-05T17:31:42.280",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624926,1712338302290,-612.1,0.00024999,2,"2024-04-05T17:31:42.290",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624927,1712338302300,-612.1,0.00024999,2,"2024-04-05T17:31:42.300",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624928,1712338302309,-612.1,0.00024999,2,"2024-04-05T17:31:42.309",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624929,1712338302319,-612.1,0.00024999,2,"2024-04-05T17:31:42.319",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624930,1712338302329,-702.33,0.00024999,2,"2024-04-05T17:31:42.329",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624931,1712338302340,-702.33,0.00024999,2,"2024-04-05T17:31:42.340",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624932,1712338302349,-612.1,0.00024999,2,"2024-04-05T17:31:42.349",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624933,1712338302359,-702.33,0.00024999,2,"2024-04-05T17:31:42.359",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624934,1712338302371,-612.12102563,0.00024999,2,"2024-04-05T17:31:42.371",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624935,1712338302382,-702.33,0.00024999,2,"2024-04-05T17:31:42.382",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624936,1712338302391,-500.0,0.00024999,2,"2024-04-05T17:31:42.391",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624937,1712338302401,-702.33,0.00024999,2,"2024-04-05T17:31:42.401",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624938,1712338302411,-500.0,0.00024999,2,"2024-04-05T17:31:42.411",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624939,1712338302421,-702.33,0.00024999,2,"2024-04-05T17:31:42.421",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624940,1712338302430,-500.0,0.00024999,2,"2024-04-05T17:31:42.430",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624941,1712338302439,-702.33,0.00024999,2,"2024-04-05T17:31:42.439",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624942,1712338302449,-500.0,0.00024999,2,"2024-04-05T17:31:42.449",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624943,1712338302459,-702.33,0.00024999,2,"2024-04-05T17:31:42.459",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624944,1712338302470,-500.0,0.00024999,2,"2024-04-05T17:31:42.470",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624945,1712338302480,-702.33,0.00024999,2,"2024-04-05T17:31:42.480",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624946,1712338302490,-500.0,0.00024999,2,"2024-04-05T17:31:42.490",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624947,1712338302500,-500.0,0.00024999,2,"2024-04-05T17:31:42.500",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624948,1712338302510,-702.33,0.00024999,2,"2024-04-05T17:31:42.510",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624949,1712338302521,-328.37829665,0.00024999,2,"2024-04-05T17:31:42.521",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624950,1712338302531,-702.33,0.00024999,2,"2024-04-05T17:31:42.531",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624951,1712338302541,-702.39254313,0.00024999,2,"2024-04-05T17:31:42.541",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624952,1712338302551,-4163.66,0.00024999,2,"2024-04-05T17:31:42.551",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624953,1712338302562,-4163.66,0.00024999,2,"2024-04-05T17:31:42.562",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624954,1712338302573,-4163.66,0.00024999,2,"2024-04-05T17:31:42.573",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624955,1712338302583,-4163.66,0.00024999,2,"2024-04-05T17:31:42.583",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624956,1712338302593,-4163.66,0.00024999,2,"2024-04-05T17:31:42.593",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624957,1712338302603,-4163.66,0.00024999,2,"2024-04-05T17:31:42.603",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624958,1712338302613,-4163.66,0.00024999,2,"2024-04-05T17:31:42.613",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624959,1712338302624,-4163.66,0.00024999,2,"2024-04-05T17:31:42.624",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624960,1712338302634,-582.5,0.00024999,2,"2024-04-05T17:31:42.634",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624961,1712338302644,-4163.66,0.00024999,2,"2024-04-05T17:31:42.644",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624962,1712338302654,-582.5,0.00024999,2,"2024-04-05T17:31:42.654",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624963,1712338302664,-4163.68434081,0.00024999,2,"2024-04-05T17:31:42.664",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624964,1712338302674,-582.5,0.00024999,2,"2024-04-05T17:31:42.674",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624965,1712338302684,-582.5,0.00024999,2,"2024-04-05T17:31:42.684",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624966,1712338302694,-582.5,0.00024999,2,"2024-04-05T17:31:42.694",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624967,1712338302704,-582.5,0.00024999,2,"2024-04-05T17:31:42.704",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624968,1712338302714,-582.5,0.00024999,2,"2024-04-05T17:31:42.714",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624969,1712338302724,-1165.01,0.00024999,2,"2024-04-05T17:31:42.724",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624970,1712338302734,-582.5,0.00024999,2,"2024-04-05T17:31:42.734",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624971,1712338302744,-1165.01,0.00024999,2,"2024-04-05T17:31:42.744",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624972,1712338302754,-582.5,0.00024999,2,"2024-04-05T17:31:42.754",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624973,1712338302764,-1165.01,0.00024999,2,"2024-04-05T17:31:42.764",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624974,1712338302776,-582.5,0.00024999,2,"2024-04-05T17:31:42.776",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624975,1712338302786,-1165.01,0.00024999,2,"2024-04-05T17:31:42.786",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624976,1712338302797,-582.5,0.00024999,2,"2024-04-05T17:31:42.797",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624977,1712338302810,-1165.01,0.00024999,2,"2024-04-05T17:31:42.810",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624978,1712338302820,-582.65378042,0.00024999,2,"2024-04-05T17:31:42.820",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624979,1712338302829,-1165.01,0.00024999,2,"2024-04-05T17:31:42.829",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624980,1712338302838,-1165.01,0.00024999,2,"2024-04-05T17:31:42.838",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624981,1712338302847,-1165.01,0.00024999,2,"2024-04-05T17:31:42.847",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624982,1712338302858,-1165.01,0.00024999,2,"2024-04-05T17:31:42.858",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624983,1712338302869,-1165.22,0.00024999,2,"2024-04-05T17:31:42.869",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624984,1712338302879,-509.91,0.00024999,2,"2024-04-05T17:31:42.879",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624985,1712338302890,-509.91,0.00024999,2,"2024-04-05T17:31:42.890",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624986,1712338302901,-509.91,0.00024999,2,"2024-04-05T17:31:42.901",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624987,1712338302912,-509.91,0.00024999,2,"2024-04-05T17:31:42.912",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624988,1712338302921,-509.91,0.00024999,2,"2024-04-05T17:31:42.921",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624989,1712338302931,-509.91,0.00024999,2,"2024-04-05T17:31:42.931",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624990,1712338302942,-509.91,0.00024999,2,"2024-04-05T17:31:42.942",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624991,1712338302952,-509.91,0.00024999,2,"2024-04-05T17:31:42.952",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624992,1712338302963,-509.91,0.00024999,2,"2024-04-05T17:31:42.963",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624993,1712338302975,-510.14019844,0.00024999,2,"2024-04-05T17:31:42.975",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624994,1712338302986,-677.05,0.00024999,2,"2024-04-05T17:31:42.986",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624995,1712338302996,-677.05,0.00024999,2,"2024-04-05T17:31:42.996",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624996,1712338303008,-677.05,0.00024999,2,"2024-04-05T17:31:43.008",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624997,1712338303018,-677.05,0.00024999,2,"2024-04-05T17:31:43.018",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624998,1712338303029,-677.05,0.00024999,2,"2024-04-05T17:31:43.029",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321624999,1712338303039,-677.05,0.00024999,2,"2024-04-05T17:31:43.039",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625000,1712338303050,-677.05,0.00024999,2,"2024-04-05T17:31:43.050",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625001,1712338303060,-677.05,0.00024999,2,"2024-04-05T17:31:43.060",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625002,1712338303071,-656.88,0.00024999,2,"2024-04-05T17:31:43.071",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625003,1712338303082,-677.05,0.00024999,2,"2024-04-05T17:31:43.082",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625004,1712338303092,-677.05,0.00024999,2,"2024-04-05T17:31:43.092",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625005,1712338303102,-656.88,0.00024999,2,"2024-04-05T17:31:43.102",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625006,1712338303112,-677.05,0.00024999,2,"2024-04-05T17:31:43.112",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625007,1712338303123,-656.88,0.00024999,2,"2024-04-05T17:31:43.123",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625008,1712338303133,-10866613.5735344,0.00025,2,"2024-04-05T17:31:43.133",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625009,1712338303593,-16532209.9616029,0.00025,2,"2024-04-05T17:31:43.593",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625010,1712338304042,-155.0,0.00023463,2,"2024-04-05T17:31:44.042",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625011,1712338304052,-15954.7721867,0.00024652,2,"2024-04-05T17:31:44.052",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625012,1712338304062,-1847.54,0.00024657,2,"2024-04-05T17:31:44.062",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625013,1712338304071,-1847.54,0.00024657,2,"2024-04-05T17:31:44.071",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625014,1712338304080,-1847.54,0.00024827,2,"2024-04-05T17:31:44.080",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625015,1712338304090,-1847.54,0.00024928,2,"2024-04-05T17:31:44.090",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625016,1712338304099,-1118.29,0.00024929,2,"2024-04-05T17:31:44.099",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625017,1712338304108,-1118.29,0.00024929,2,"2024-04-05T17:31:44.108",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625018,1712338304118,-1847.54,0.00024929,2,"2024-04-05T17:31:44.118",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625019,1712338304127,-1847.54,0.00024929,2,"2024-04-05T17:31:44.127",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625020,1712338304136,-500.0,0.00024931,2,"2024-04-05T17:31:44.136",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625021,1712338304146,-500.0,0.00024969,2,"2024-04-05T17:31:44.146",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625022,1712338304155,-1118.29,0.00024969,2,"2024-04-05T17:31:44.155",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625023,1712338304165,-500.0,0.00024977,2,"2024-04-05T17:31:44.165",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625024,1712338304174,-513.68,0.00024978,2,"2024-04-05T17:31:44.174",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625025,1712338304183,-644.60281779,0.00024978,2,"2024-04-05T17:31:44.183",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625026,1712338304198,-473.68718221,0.00024978,2,"2024-04-05T17:31:44.198",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625027,1712338304207,-1118.29,0.00024978,2,"2024-04-05T17:31:44.207",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625028,1712338304216,-500.0,0.00024978,2,"2024-04-05T17:31:44.216",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625029,1712338304225,-1118.29,0.00024978,2,"2024-04-05T17:31:44.225",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625030,1712338304235,-500.0,0.00024978,2,"2024-04-05T17:31:44.235",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625031,1712338304245,-513.68,0.00024979,2,"2024-04-05T17:31:44.245",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625032,1712338304254,-513.68,0.00024979,2,"2024-04-05T17:31:44.254",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625033,1712338304263,-513.68,0.00024979,2,"2024-04-05T17:31:44.263",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625034,1712338304273,-513.68,0.00024981,2,"2024-04-05T17:31:44.273",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625035,1712338304282,-513.68,0.00024981,2,"2024-04-05T17:31:44.282",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625036,1712338304293,-15141.7192236,0.00024983,2,"2024-04-05T17:31:44.293",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625037,1712338304303,-14328.6662605,0.00024983,2,"2024-04-05T17:31:44.303",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625038,1712338304314,-656.88,0.00024999,2,"2024-04-05T17:31:44.314",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625039,1712338304324,-677.08020192,0.00024999,2,"2024-04-05T17:31:44.324",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625040,1712338304334,-656.88,0.00024999,2,"2024-04-05T17:31:44.334",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625041,1712338304343,-104.35676146,0.00024999,2,"2024-04-05T17:31:44.343",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625042,1712338304385,-487.97552918,0.00024978,2,"2024-04-05T17:31:44.385",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625043,1712338304397,-300.07114985,0.00024978,2,"2024-04-05T17:31:44.397",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625044,1712338304429,-391.86277295,0.00024656,2,"2024-04-05T17:31:44.429",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625045,1712338305112,-1316.72430207,0.00024656,2,"2024-04-05T17:31:45.112",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625046,1712338305122,-590.13160937,0.00024657,2,"2024-04-05T17:31:45.122",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625047,1712338305131,-500.0,0.00024657,2,"2024-04-05T17:31:45.131",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625048,1712338305141,-869.31723788,0.00024929,2,"2024-04-05T17:31:45.141",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625049,1712338305153,-978.22276212,0.00024929,2,"2024-04-05T17:31:45.153",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625050,1712338305163,-1023.21043513,0.00024931,2,"2024-04-05T17:31:45.163",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625051,1712338305202,-824.32956487,0.00024931,2,"2024-04-05T17:31:45.202",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625052,1712338305214,-1847.54,0.00024969,2,"2024-04-05T17:31:45.214",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625053,1712338305223,-1847.54,0.00024977,2,"2024-04-05T17:31:45.223",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625054,1712338305233,-330.24332097,0.00024978,2,"2024-04-05T17:31:45.233",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625055,1712338305243,-500.0,0.00024978,2,"2024-04-05T17:31:45.243",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625056,1712338305252,-980.2805754,0.00024978,2,"2024-04-05T17:31:45.252",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625057,1712338305292,-867.2594246,0.00024978,2,"2024-04-05T17:31:45.292",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625058,1712338305302,-1302.23280613,0.00024978,2,"2024-04-05T17:31:45.302",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625059,1712338305314,-545.30719387,0.00024978,2,"2024-04-05T17:31:45.314",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625060,1712338305323,-1847.54,0.00024978,2,"2024-04-05T17:31:45.323",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625061,1712338305332,-1118.29,0.00024979,2,"2024-04-05T17:31:45.332",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625062,1712338305343,-500.0,0.00024979,2,"2024-04-05T17:31:45.343",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625063,1712338305352,-1118.29,0.00024979,2,"2024-04-05T17:31:45.352",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625064,1712338305363,-500.0,0.00024979,2,"2024-04-05T17:31:45.363",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625065,1712338305374,-1118.29,0.00024979,2,"2024-04-05T17:31:45.374",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625066,1712338305383,-559.63309481,0.00024979,2,"2024-04-05T17:31:45.383",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625067,1712338305393,-1847.54,0.00024979,2,"2024-04-05T17:31:45.393",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625068,1712338305403,-1847.54,0.00024979,2,"2024-04-05T17:31:45.403",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625069,1712338305413,-1847.54,0.00024979,2,"2024-04-05T17:31:45.413",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625070,1712338305426,-1118.29,0.00024981,2,"2024-04-05T17:31:45.426",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625071,1712338305436,-964.01215685,0.00024981,2,"2024-04-05T17:31:45.436",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625072,1712338305769,-352.7727058,0.00024655,2,"2024-04-05T17:31:45.769",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625073,1712338305791,-647.2272942,0.00024655,2,"2024-04-05T17:31:45.791",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625074,1712338305800,-3052.47663576,0.00024655,2,"2024-04-05T17:31:45.800",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625075,1712338305812,-500.0,0.00024657,2,"2024-04-05T17:31:45.812",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625076,1712338305821,-500.0,0.00024657,2,"2024-04-05T17:31:45.821",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625077,1712338305830,-500.0,0.00024657,2,"2024-04-05T17:31:45.830",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625078,1712338305839,-773.1,0.00024657,2,"2024-04-05T17:31:45.839",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625079,1712338305849,-773.1,0.00024657,2,"2024-04-05T17:31:45.849",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625080,1712338305858,-500.0,0.00024657,2,"2024-04-05T17:31:45.858",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625081,1712338305867,-500.0,0.00024657,2,"2024-04-05T17:31:45.867",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625082,1712338305878,-500.0,0.00024657,2,"2024-04-05T17:31:45.878",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625083,1712338305888,-773.1,0.00024747,2,"2024-04-05T17:31:45.888",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625084,1712338305899,-154.27784315,0.00024981,2,"2024-04-05T17:31:45.899",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625085,1712338305908,-928.25589019,0.00024981,2,"2024-04-05T17:31:45.908",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625086,1712338305920,-335.25000385,0.00024981,2,"2024-04-05T17:31:45.920",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625087,1712338307605,155.0,0.00023248,2,"2024-04-05T17:31:47.605",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625088,1712338308943,155.54404609,0.00022479,2,"2024-04-05T17:31:48.943",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625089,1712338309104,183.09817913,0.00022479,2,"2024-04-05T17:31:49.104",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625090,1712338309139,286.42865018,0.00019942,2,"2024-04-05T17:31:49.139",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625091,1712338311368,155.0,0.0002,2,"2024-04-05T17:31:51.368",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625092,1712338336245,364.7852245,0.0002,2,"2024-04-05T17:32:16.245",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625093,1712338336742,1037.82913252,0.0002,2,"2024-04-05T17:32:16.742",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625094,1712338338287,1132.62855501,0.0002,2,"2024-04-05T17:32:18.287",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625095,1712338338359,951.27906354,0.00019,2,"2024-04-05T17:32:18.359",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625096,1712338338636,579.12899683,0.00022498,2,"2024-04-05T17:32:18.636",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625097,1712338339109,318.65391603,0.0002,2,"2024-04-05T17:32:19.109",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625098,1712338339292,1697.74065632,0.0002,2,"2024-04-05T17:32:19.292",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625099,1712338340406,170.04154473,5e-05,2,"2024-04-05T17:32:20.406",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625100,1712338341129,296.0390325,0.0002,2,"2024-04-05T17:32:21.129",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625101,1712338341913,-155.0,0.00023461,2,"2024-04-05T17:32:21.913",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625102,1712338341934,-746.60895031,0.00023462,2,"2024-04-05T17:32:21.934",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625103,1712338341956,-451.42123688,0.00023498,2,"2024-04-05T17:32:21.956",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625104,1712338341978,-500.0,0.00024457,2,"2024-04-05T17:32:21.978",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625105,1712338341999,-146.96981281,0.00024655,2,"2024-04-05T17:32:21.999",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625106,1712338342208,1426.61988497,0.0002,2,"2024-04-05T17:32:22.208",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625107,1712338342241,-125.62659076,0.00024655,2,"2024-04-05T17:32:22.241",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625108,1712338342263,-1874.37340924,0.00024655,2,"2024-04-05T17:32:22.263",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625109,1712338342426,605.89813133,0.0002,2,"2024-04-05T17:32:22.426",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625110,1712338342606,-970.3407697,0.00024655,2,"2024-04-05T17:32:22.606",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625111,1712338342629,-1029.6592303,0.00024655,2,"2024-04-05T17:32:22.629",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625112,1712338343056,-106.53188938,0.00024655,2,"2024-04-05T17:32:23.056",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625113,1712338343078,-268.14751702,0.00024655,2,"2024-04-05T17:32:23.078",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625114,1712338343105,-463.87501293,0.00024655,2,"2024-04-05T17:32:23.105",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625115,1712338343128,-238.40860617,0.00024655,2,"2024-04-05T17:32:23.128",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625116,1712338343153,-283.79529727,0.00024655,2,"2024-04-05T17:32:23.153",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625117,1712338343177,-639.24167723,0.00024655,2,"2024-04-05T17:32:23.177",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625118,1712338343338,260.18428435,0.00022498,2,"2024-04-05T17:32:23.338",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625119,1712338343475,-423.29777689,0.00024655,2,"2024-04-05T17:32:23.475",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625120,1712338343496,-198.22248409,0.00024655,2,"2024-04-05T17:32:23.496",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625121,1712338343630,537.64314348,0.00023461,2,"2024-04-05T17:32:23.630",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625122,1712338344850,322.9996588,0.0002,2,"2024-04-05T17:32:24.850",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625123,1712338345567,324.81075707,0.00023461,2,"2024-04-05T17:32:25.567",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625124,1712338347072,193.02617967,0.00024654,2,"2024-04-05T17:32:27.072",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625125,1712338347094,468.7578356,0.00024654,2,"2024-04-05T17:32:27.094",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625126,1712338347135,407.398739,0.000194,2,"2024-04-05T17:32:27.135",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625127,1712338347204,1123.8434254,0.0002,2,"2024-04-05T17:32:27.204",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625128,1712338347226,343.78021361,0.0002,2,"2024-04-05T17:32:27.226",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625129,1712338348956,364.38794181,0.00023748,2,"2024-04-05T17:32:28.956",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625130,1712338350010,1291.83184458,0.00023398,2,"2024-04-05T17:32:30.010",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625131,1712338350031,250.19098063,0.00023398,2,"2024-04-05T17:32:30.031",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625132,1712338350496,197.51276136,0.0002,2,"2024-04-05T17:32:30.496",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625133,1712338350980,250.0,0.0002393,2,"2024-04-05T17:32:30.980",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625134,1712338351996,892.724908,0.00024532,2,"2024-04-05T17:32:31.996",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625135,1712338353125,318.65391603,0.0002,2,"2024-04-05T17:32:33.125",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625136,1712338353488,90.91743398,0.0002,2,"2024-04-05T17:32:33.488",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625137,1712338353509,269.34889087,0.0002,2,"2024-04-05T17:32:33.509",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625138,1712338353634,951.27906354,0.00019,2,"2024-04-05T17:32:33.634",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625139,1712338353746,155.0,0.00024655,2,"2024-04-05T17:32:33.746",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625140,1712338354309,364.7852245,0.0002,2,"2024-04-05T17:32:34.309",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625141,1712338356794,259.58682109,0.0002,2,"2024-04-05T17:32:36.794",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625142,1712338356819,778.24231143,0.0002,2,"2024-04-05T17:32:36.819",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625143,1712338358244,1132.62855501,0.0002,2,"2024-04-05T17:32:38.244",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625144,1712338358638,89.12913356,0.00023867,2,"2024-04-05T17:32:38.638",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625145,1712338362740,322.9996588,0.0002,2,"2024-04-05T17:32:42.740",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625146,1712338363073,423.19463619,0.0002,2,"2024-04-05T17:32:43.073",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625147,1712338365119,407.398739,0.000194,2,"2024-04-05T17:32:45.119",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625148,1712338366073,735.00807151,0.0002,2,"2024-04-05T17:32:46.073",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625149,1712338369102,319.24553073,0.0002,2,"2024-04-05T17:32:49.102",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625150,1712338370935,790.26820705,0.000219,2,"2024-04-05T17:32:50.935",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625151,1712338371607,625.62154956,0.00019,2,"2024-04-05T17:32:51.607",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625152,1712338374746,1037.82913252,0.0002,2,"2024-04-05T17:32:54.746",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625153,1712338375470,341.71142904,0.0002,2,"2024-04-05T17:32:55.470",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625154,1712338376301,364.7852245,0.0002,2,"2024-04-05T17:32:56.301",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625155,1712338378348,167.63910836,0.0002,2,"2024-04-05T17:32:58.348",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625156,1712338381247,-150.0,0.00023215,2,"2024-04-05T17:33:01.247",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625157,1712338381271,-166.21436644,0.00023867,2,"2024-04-05T17:33:01.271",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625158,1712338381291,-744.4264,0.00024457,2,"2024-04-05T17:33:01.291",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625159,1712338381314,-939.35923356,0.00024654,2,"2024-04-05T17:33:01.314",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625160,1712338381706,-103.07634299,0.00024654,2,"2024-04-05T17:33:01.706",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625161,1712338381727,-500.0,0.00024655,2,"2024-04-05T17:33:01.727",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625162,1712338382757,215.008925,0.0002,2,"2024-04-05T17:33:02.757",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625163,1712338383138,407.398739,0.000194,2,"2024-04-05T17:33:03.138",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625164,1712338390609,539.8514,0.00023364,2,"2024-04-05T17:33:10.609",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625165,1712338393771,234.66459301,0.00023917,2,"2024-04-05T17:33:13.771",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625166,1712338393794,265.33540699,0.00023917,2,"2024-04-05T17:33:13.794",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625167,1712338394235,216.31979855,0.0002,2,"2024-04-05T17:33:14.235",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625168,1712338396959,1037.82913252,0.0002,2,"2024-04-05T17:33:16.959",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625169,1712338397065,167.47,0.00024629,2,"2024-04-05T17:33:17.065",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625170,1712338398999,313.04566194,0.00024655,2,"2024-04-05T17:33:18.999",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625171,1712338399020,744.4566633,0.00024655,2,"2024-04-05T17:33:19.020",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625172,1712338404914,1255.5433367,0.00024655,2,"2024-04-05T17:33:24.914",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625173,1712338404938,39.90879965,0.00024655,2,"2024-04-05T17:33:24.938",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625174,1712338405970,1960.09120035,0.00024457,2,"2024-04-05T17:33:25.970",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625175,1712338405992,2000.0,0.00024457,2,"2024-04-05T17:33:25.992",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625176,1712338407238,216.56143433,0.000194,2,"2024-04-05T17:33:27.238",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625177,1712338414751,1037.82913252,0.0002,2,"2024-04-05T17:33:34.751",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625178,1712338418921,-2000.0,0.00024457,2,"2024-04-05T17:33:38.921",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625179,1712338419346,-2000.0,0.00024457,2,"2024-04-05T17:33:39.346",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625180,1712338419759,-2000.0,0.00024457,2,"2024-04-05T17:33:39.759",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625181,1712338423001,1067.52,0.00021954,2,"2024-04-05T17:33:43.001",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625182,1712338430018,-1619.26,0.00023625,2,"2024-04-05T17:33:50.018",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625183,1712338430039,-380.74,0.00023871,2,"2024-04-05T17:33:50.039",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625184,1712338432751,1037.82913252,0.0002,2,"2024-04-05T17:33:52.751",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625185,1712338442765,-150.0,0.00023297,2,"2024-04-05T17:34:02.765",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625186,1712338442786,-580.0,0.00023871,2,"2024-04-05T17:34:02.786",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625187,1712338452758,389.8588323,0.00021954,2,"2024-04-05T17:34:12.758",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625188,1712338462364,361.92504692,0.00019724,2,"2024-04-05T17:34:22.364",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625189,1712338464055,1450.0,0.00021,3,"2024-04-05T17:34:24.055",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625190,1712338464148,480.0,0.00025,8,"2024-04-05T17:34:24.148",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625191,1712338464451,2335.4614224,0.00021954,2,"2024-04-05T17:34:24.451",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625192,1712338465142,1500.0,0.00023,3,"2024-04-05T17:34:25.142",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625193,1712338499465,1176.75492891,0.00023,2,"2024-04-05T17:34:59.465",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625194,1712338753485,250.0,0.00023007,2,"2024-04-05T17:39:13.485",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625195,1712338767121,655.68,0.00023007,2,"2024-04-05T17:39:27.121",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625196,1712338782049,1450.0,0.00021,3,"2024-04-05T17:39:42.049",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625197,1712338783145,1500.0,0.00023,3,"2024-04-05T17:39:43.145",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625198,1712338790515,627.23,0.00023007,2,"2024-04-05T17:39:50.515",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625199,1712338800572,500.0,0.0002302,2,"2024-04-05T17:40:00.572",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625200,1712338814892,1450.0,0.00021,3,"2024-04-05T17:40:14.892",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625201,1712338816010,1500.0,0.00023,3,"2024-04-05T17:40:16.010",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625202,1712338823502,550.38240893,0.0002302,2,"2024-04-05T17:40:23.502",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625203,1712338824040,1761.50887969,0.0002302,2,"2024-04-05T17:40:24.040",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625204,1712338825656,682.09843214,0.0002302,2,"2024-04-05T17:40:25.656",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625205,1712338827038,390.04159916,0.0002302,2,"2024-04-05T17:40:27.038",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625206,1712338828173,1042.43557655,0.0002302,2,"2024-04-05T17:40:28.173",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625207,1712338855507,191.98,0.00016712,2,"2024-04-05T17:40:55.507",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625208,1712338914939,1014.14,0.00021094,2,"2024-04-05T17:41:54.939",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625209,1712338934309,2819.1,0.00022997,2,"2024-04-05T17:42:14.309",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625210,1712338973126,151.24318121,0.00022951,2,"2024-04-05T17:42:53.126",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625211,1712338978448,150.0,0.00022991,2,"2024-04-05T17:42:58.448",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625212,1712339062227,480.0,0.00025,8,"2024-04-05T17:44:22.227",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625213,1712339085695,682.09843214,0.0002302,2,"2024-04-05T17:44:45.695",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625214,1712339106204,150.0,0.00023014,2,"2024-04-05T17:45:06.204",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625215,1712339110772,342.29828772,0.0002302,2,"2024-04-05T17:45:10.772",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625216,1712339123656,539.37731829,0.0002302,2,"2024-04-05T17:45:23.656",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625217,1712339128701,1130.78694812,0.0002302,2,"2024-04-05T17:45:28.701",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625218,1712339143708,200.0,0.00023018,2,"2024-04-05T17:45:43.708",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625219,1712339187628,500.0,0.0002302,2,"2024-04-05T17:46:27.628",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625220,1712339211522,19472.41889907,0.000245,3,"2024-04-05T17:46:51.522",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625221,1712339216816,153.19839524,0.00022933,2,"2024-04-05T17:46:56.816",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625222,1712339264491,200.0,0.0002298,2,"2024-04-05T17:47:44.491",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625223,1712339316844,500.0,0.0002302,2,"2024-04-05T17:48:36.844",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625224,1712339333522,191.98,0.00016712,2,"2024-04-05T17:48:53.522",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625225,1712339349244,527.5811009,0.000251,14,"2024-04-05T17:49:09.244",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625226,1712339397483,963.43,0.00021161,2,"2024-04-05T17:49:57.483",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625287,1712339432455,-0.48161544,0.00023021,2,"2024-04-05T17:50:32.455",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625289,1712339432467,-534.53297156,0.00023021,2,"2024-04-05T17:50:32.467",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625291,1712339432478,-164.35,0.00023028,2,"2024-04-05T17:50:32.478",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625293,1712339432488,-809.63,0.00023033,2,"2024-04-05T17:50:32.488",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625295,1712339432497,-1234.79,0.00023033,2,"2024-04-05T17:50:32.497",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625297,1712339432507,-2134.34,0.00023035,2,"2024-04-05T17:50:32.507",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625298,1712339432517,-1782.49,0.00023039,2,"2024-04-05T17:50:32.517",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625300,1712339432527,-869.1,0.00023044,2,"2024-04-05T17:50:32.527",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625319,1712339432737,-150.0,0.0002305,2,"2024-04-05T17:50:32.737",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625321,1712339432748,-555.94,0.00023061,2,"2024-04-05T17:50:32.748",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625322,1712339432758,-499.99,0.00023061,2,"2024-04-05T17:50:32.758",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625324,1712339432769,-500.0,0.00023061,2,"2024-04-05T17:50:32.769",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625326,1712339432778,-250.0,0.00023079,2,"2024-04-05T17:50:32.778",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625327,1712339432789,-500.0,0.00023104,2,"2024-04-05T17:50:32.789",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625329,1712339432800,-500.0,0.0002318,2,"2024-04-05T17:50:32.800",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625331,1712339432810,-168.3,0.00023181,2,"2024-04-05T17:50:32.810",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625333,1712339432822,-832.87,0.00023235,2,"2024-04-05T17:50:32.822",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625335,1712339432833,-963.43,0.00023425,2,"2024-04-05T17:50:32.833",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625337,1712339432843,-4166.49,0.00023483,2,"2024-04-05T17:50:32.843",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625339,1712339432854,-168.3,0.00023483,2,"2024-04-05T17:50:32.854",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625340,1712339432864,-167.35,0.00023739,2,"2024-04-05T17:50:32.864",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625342,1712339432874,-168.3,0.00023785,2,"2024-04-05T17:50:32.874",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625344,1712339432884,-94.79,0.00023871,2,"2024-04-05T17:50:32.884",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625346,1712339432895,-1055.53,0.00023878,2,"2024-04-05T17:50:32.895",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625348,1712339432905,-1055.53,0.00023884,2,"2024-04-05T17:50:32.905",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625350,1712339432916,-1055.53,0.0002389,2,"2024-04-05T17:50:32.916",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625352,1712339432926,-1055.53,0.00023896,2,"2024-04-05T17:50:32.926",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625353,1712339432937,-1055.53,0.00023903,2,"2024-04-05T17:50:32.937",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625355,1712339432948,-1055.53,0.00023909,2,"2024-04-05T17:50:32.948",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625357,1712339432959,-1055.53,0.00023915,2,"2024-04-05T17:50:32.959",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625359,1712339432970,-1055.53,0.00023922,2,"2024-04-05T17:50:32.970",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625361,1712339432980,-1055.53,0.00023928,2,"2024-04-05T17:50:32.980",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625363,1712339432990,-1055.53,0.00023934,2,"2024-04-05T17:50:32.990",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625365,1712339433000,-1055.53,0.0002394,2,"2024-04-05T17:50:33.000",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625366,1712339433010,-1055.53,0.00023947,2,"2024-04-05T17:50:33.010",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625368,1712339433020,-1055.53,0.00023953,2,"2024-04-05T17:50:33.020",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625370,1712339433031,-1055.53,0.00023959,2,"2024-04-05T17:50:33.031",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625372,1712339433040,-1055.53,0.00023965,2,"2024-04-05T17:50:33.040",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625374,1712339433051,-1055.53,0.00023972,2,"2024-04-05T17:50:33.051",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625376,1712339433061,-1055.53,0.00023978,2,"2024-04-05T17:50:33.061",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625378,1712339433071,-1055.53,0.00023984,2,"2024-04-05T17:50:33.071",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625380,1712339433080,-1055.53,0.00023991,2,"2024-04-05T17:50:33.080",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625381,1712339433090,-168.3,0.00024087,2,"2024-04-05T17:50:33.090",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625382,1712339433100,-168.3,0.00024389,2,"2024-04-05T17:50:33.100",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625383,1712339433110,-90039.90879965,0.00024457,2,"2024-04-05T17:50:33.110",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625384,1712339433126,-162.01,0.00024474,2,"2024-04-05T17:50:33.126",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625385,1712339433136,-215.73271966,0.00024547,2,"2024-04-05T17:50:33.136",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625386,1712339433147,-150.0,0.00024553,2,"2024-04-05T17:50:33.147",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625387,1712339433157,-1532.0212,0.00024557,2,"2024-04-05T17:50:33.157",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625388,1712339433169,-1754.5638,0.00024557,2,"2024-04-05T17:50:33.169",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625389,1712339433178,-6764.12396221,0.00024557,2,"2024-04-05T17:50:33.178",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625390,1712339433188,-215.73271966,0.00024586,2,"2024-04-05T17:50:33.188",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625391,1712339433199,-6764.12396221,0.00024595,2,"2024-04-05T17:50:33.199",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625392,1712339433212,-215.73271966,0.00024625,2,"2024-04-05T17:50:33.212",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625393,1712339433221,-6764.12396221,0.00024633,2,"2024-04-05T17:50:33.221",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625395,1712339433231,-262.97,0.00024647,2,"2024-04-05T17:50:33.231",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625397,1712339433242,-1295.45213635,0.00024655,2,"2024-04-05T17:50:33.242",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625399,1712339433252,-1836.99089257,0.00024655,2,"2024-04-05T17:50:33.252",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625401,1712339433262,-155.0,0.00024655,2,"2024-04-05T17:50:33.262",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625403,1712339433272,-156.9855505,0.00024655,2,"2024-04-05T17:50:33.272",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625405,1712339433283,-2347.63404214,0.00024655,2,"2024-04-05T17:50:33.283",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625407,1712339433293,-188.89842005,0.00024655,2,"2024-04-05T17:50:33.293",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625409,1712339433304,-247.73540138,0.00024655,2,"2024-04-05T17:50:33.304",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625410,1712339433314,-448.73157257,0.00024655,2,"2024-04-05T17:50:33.314",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625412,1712339433323,-342.29828772,0.00024655,2,"2024-04-05T17:50:33.323",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625414,1712339433333,-1238.39699789,0.00024655,2,"2024-04-05T17:50:33.333",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625417,1712339433343,-155.49200959,0.00024656,2,"2024-04-05T17:50:33.343",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625418,1712339433354,-600.16598771,0.00024657,2,"2024-04-05T17:50:33.354",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625419,1712339433363,-500.0,0.00024657,2,"2024-04-05T17:50:33.363",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625420,1712339433372,-500.0,0.00024657,2,"2024-04-05T17:50:33.372",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625421,1712339433382,-500.0,0.00024657,2,"2024-04-05T17:50:33.382",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625422,1712339433391,-221.51702593,0.00024657,2,"2024-04-05T17:50:33.391",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625423,1712339433400,-500.0,0.00024657,2,"2024-04-05T17:50:33.400",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625424,1712339433410,-500.0,0.00024657,2,"2024-04-05T17:50:33.410",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625425,1712339433420,-500.0,0.00024657,2,"2024-04-05T17:50:33.420",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625426,1712339433429,-500.0,0.00024657,2,"2024-04-05T17:50:33.429",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625427,1712339433439,-500.0,0.00024657,2,"2024-04-05T17:50:33.439",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625428,1712339433449,-500.0,0.00024657,2,"2024-04-05T17:50:33.449",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625429,1712339433458,-500.0,0.00024657,2,"2024-04-05T17:50:33.458",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625430,1712339433468,-500.0,0.00024657,2,"2024-04-05T17:50:33.468",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625431,1712339433477,-500.0,0.00024657,2,"2024-04-05T17:50:33.477",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625432,1712339433487,-500.0,0.00024657,2,"2024-04-05T17:50:33.487",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625433,1712339433497,-500.0,0.00024657,2,"2024-04-05T17:50:33.497",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625434,1712339433506,-500.0,0.00024657,2,"2024-04-05T17:50:33.506",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625435,1712339433516,-500.0,0.00024657,2,"2024-04-05T17:50:33.516",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625436,1712339433525,-500.0,0.00024657,2,"2024-04-05T17:50:33.525",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625437,1712339433535,-500.0,0.00024657,2,"2024-04-05T17:50:33.535",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625438,1712339433545,-500.0,0.00024657,2,"2024-04-05T17:50:33.545",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625439,1712339433554,-500.0,0.00024657,2,"2024-04-05T17:50:33.554",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625440,1712339433563,-500.0,0.00024657,2,"2024-04-05T17:50:33.563",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625441,1712339433573,-500.0,0.00024657,2,"2024-04-05T17:50:33.573",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625442,1712339433583,-500.0,0.00024657,2,"2024-04-05T17:50:33.583",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625443,1712339433592,-500.0,0.00024657,2,"2024-04-05T17:50:33.592",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625444,1712339433601,-605.57009689,0.00024657,2,"2024-04-05T17:50:33.601",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625445,1712339433614,-500.0,0.00024657,2,"2024-04-05T17:50:33.614",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625446,1712339433624,-500.0,0.00024657,2,"2024-04-05T17:50:33.624",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625447,1712339433635,-500.0,0.00024657,2,"2024-04-05T17:50:33.635",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625448,1712339433645,-500.0,0.00024657,2,"2024-04-05T17:50:33.645",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625449,1712339433654,-353.68,0.00024657,2,"2024-04-05T17:50:33.654",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625450,1712339433663,-500.0,0.00024657,2,"2024-04-05T17:50:33.663",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625451,1712339433673,-635.52,0.00024657,2,"2024-04-05T17:50:33.673",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625452,1712339433683,-500.0,0.00024657,2,"2024-04-05T17:50:33.683",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625453,1712339433693,-158.68336152,0.00024657,2,"2024-04-05T17:50:33.693",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625454,1712339433703,-500.0,0.00024657,2,"2024-04-05T17:50:33.703",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625455,1712339433713,-500.0,0.00024657,2,"2024-04-05T17:50:33.713",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625456,1712339433723,-500.0,0.00024657,2,"2024-04-05T17:50:33.723",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625457,1712339433732,-500.0,0.00024657,2,"2024-04-05T17:50:33.732",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625458,1712339433742,-500.0,0.00024657,2,"2024-04-05T17:50:33.742",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625459,1712339433751,-500.0,0.00024657,2,"2024-04-05T17:50:33.751",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625460,1712339433760,-500.0,0.00024657,2,"2024-04-05T17:50:33.760",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625461,1712339433769,-607.06,0.00024657,2,"2024-04-05T17:50:33.769",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625462,1712339433778,-500.0,0.00024657,2,"2024-04-05T17:50:33.778",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625463,1712339433787,-500.0,0.00024657,2,"2024-04-05T17:50:33.787",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625464,1712339433797,-500.0,0.00024657,2,"2024-04-05T17:50:33.797",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625465,1712339433814,-500.0,0.00024657,2,"2024-04-05T17:50:33.814",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625466,1712339433827,-500.0,0.00024657,2,"2024-04-05T17:50:33.827",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625467,1712339433837,-500.0,0.00024657,2,"2024-04-05T17:50:33.837",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625468,1712339433847,-500.0,0.00024657,2,"2024-04-05T17:50:33.847",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625469,1712339433858,-500.0,0.00024657,2,"2024-04-05T17:50:33.858",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625470,1712339433868,-326.9480852,0.00024657,2,"2024-04-05T17:50:33.868",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625471,1712339433877,-500.0,0.00024657,2,"2024-04-05T17:50:33.877",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625472,1712339433886,-500.0,0.00024657,2,"2024-04-05T17:50:33.886",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625473,1712339433895,-500.0,0.00024657,2,"2024-04-05T17:50:33.895",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625474,1712339433905,-500.0,0.00024657,2,"2024-04-05T17:50:33.905",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625475,1712339433915,-500.0,0.00024657,2,"2024-04-05T17:50:33.915",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625476,1712339433925,-500.0,0.00024657,2,"2024-04-05T17:50:33.925",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625477,1712339433934,-500.0,0.00024657,2,"2024-04-05T17:50:33.934",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625478,1712339433944,-500.0,0.00024657,2,"2024-04-05T17:50:33.944",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625479,1712339433953,-500.0,0.00024657,2,"2024-04-05T17:50:33.953",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625480,1712339433962,-500.0,0.00024657,2,"2024-04-05T17:50:33.962",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625481,1712339433972,-500.0,0.00024657,2,"2024-04-05T17:50:33.972",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625482,1712339433981,-500.0,0.00024657,2,"2024-04-05T17:50:33.981",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625483,1712339433991,-500.0,0.00024657,2,"2024-04-05T17:50:33.991",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625484,1712339434001,-500.0,0.00024657,2,"2024-04-05T17:50:34.001",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625485,1712339434010,-500.0,0.00024657,2,"2024-04-05T17:50:34.010",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625486,1712339434020,-506.48059717,0.00024657,2,"2024-04-05T17:50:34.020",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625487,1712339434030,-583.29268292,0.00024657,2,"2024-04-05T17:50:34.030",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625488,1712339434039,-500.0,0.00024657,2,"2024-04-05T17:50:34.039",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625489,1712339434048,-500.0,0.00024657,2,"2024-04-05T17:50:34.048",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625490,1712339434057,-500.0,0.00024657,2,"2024-04-05T17:50:34.057",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625491,1712339434067,-500.0,0.00024657,2,"2024-04-05T17:50:34.067",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625492,1712339434076,-500.0,0.00024657,2,"2024-04-05T17:50:34.076",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625493,1712339434085,-500.0,0.00024657,2,"2024-04-05T17:50:34.085",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625494,1712339434095,-500.0,0.00024657,2,"2024-04-05T17:50:34.095",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625495,1712339434104,-500.0,0.00024657,2,"2024-04-05T17:50:34.104",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625496,1712339434113,-290.19252013,0.00024657,2,"2024-04-05T17:50:34.113",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625497,1712339434124,-500.0,0.00024657,2,"2024-04-05T17:50:34.124",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625498,1712339434134,-500.0,0.00024657,2,"2024-04-05T17:50:34.134",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625499,1712339434144,-460.37573546,0.00024657,2,"2024-04-05T17:50:34.144",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625500,1712339434153,-500.0,0.00024657,2,"2024-04-05T17:50:34.153",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625501,1712339434163,-500.0,0.00024657,2,"2024-04-05T17:50:34.163",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625502,1712339434173,-500.0,0.00024657,2,"2024-04-05T17:50:34.173",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625503,1712339434183,-500.0,0.00024657,2,"2024-04-05T17:50:34.183",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625504,1712339434192,-500.0,0.00024657,2,"2024-04-05T17:50:34.192",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625505,1712339434201,-590.33069994,0.00024657,2,"2024-04-05T17:50:34.201",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625506,1712339434211,-500.0,0.00024657,2,"2024-04-05T17:50:34.211",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625507,1712339434220,-500.0,0.00024657,2,"2024-04-05T17:50:34.220",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625508,1712339434229,-500.0,0.00024657,2,"2024-04-05T17:50:34.229",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625509,1712339434239,-500.0,0.00024657,2,"2024-04-05T17:50:34.239",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625510,1712339434249,-500.0,0.00024657,2,"2024-04-05T17:50:34.249",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625511,1712339434262,-500.0,0.00024657,2,"2024-04-05T17:50:34.262",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625512,1712339434272,-500.0,0.00024657,2,"2024-04-05T17:50:34.272",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625513,1712339434281,-500.0,0.00024657,2,"2024-04-05T17:50:34.281",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625514,1712339434291,-500.0,0.00024657,2,"2024-04-05T17:50:34.291",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625515,1712339434302,-500.0,0.00024657,2,"2024-04-05T17:50:34.302",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625516,1712339434311,-500.0,0.00024657,2,"2024-04-05T17:50:34.311",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625517,1712339434321,-500.0,0.00024657,2,"2024-04-05T17:50:34.321",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625518,1712339434330,-500.0,0.00024657,2,"2024-04-05T17:50:34.330",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625519,1712339434341,-500.0,0.00024657,2,"2024-04-05T17:50:34.341",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625520,1712339434351,-500.0,0.00024657,2,"2024-04-05T17:50:34.351",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625521,1712339434365,-500.0,0.00024657,2,"2024-04-05T17:50:34.365",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625522,1712339434375,-500.0,0.00024657,2,"2024-04-05T17:50:34.375",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625523,1712339434385,-500.0,0.00024657,2,"2024-04-05T17:50:34.385",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625524,1712339434394,-500.0,0.00024657,2,"2024-04-05T17:50:34.394",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625525,1712339434404,-500.0,0.00024657,2,"2024-04-05T17:50:34.404",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625526,1712339434414,-500.0,0.00024657,2,"2024-04-05T17:50:34.414",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625527,1712339434423,-500.0,0.00024657,2,"2024-04-05T17:50:34.423",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625528,1712339434433,-500.0,0.00024657,2,"2024-04-05T17:50:34.433",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625529,1712339434442,-500.0,0.00024657,2,"2024-04-05T17:50:34.442",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625530,1712339434452,-500.0,0.00024657,2,"2024-04-05T17:50:34.452",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625531,1712339434462,-500.0,0.00024657,2,"2024-04-05T17:50:34.462",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625532,1712339434471,-500.0,0.00024657,2,"2024-04-05T17:50:34.471",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625533,1712339434481,-514.40066797,0.00024657,2,"2024-04-05T17:50:34.481",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625534,1712339434490,-500.0,0.00024657,2,"2024-04-05T17:50:34.490",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625535,1712339434499,-500.0,0.00024657,2,"2024-04-05T17:50:34.499",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625536,1712339434509,-500.0,0.00024657,2,"2024-04-05T17:50:34.509",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625537,1712339434519,-500.0,0.00024657,2,"2024-04-05T17:50:34.519",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625538,1712339434532,-500.0,0.00024657,2,"2024-04-05T17:50:34.532",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625539,1712339434542,-500.0,0.00024657,2,"2024-04-05T17:50:34.542",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625540,1712339434551,-500.0,0.00024657,2,"2024-04-05T17:50:34.551",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625541,1712339434562,-500.0,0.00024657,2,"2024-04-05T17:50:34.562",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625542,1712339434571,-500.0,0.00024657,2,"2024-04-05T17:50:34.571",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625543,1712339434582,-1557.39,0.00024657,2,"2024-04-05T17:50:34.582",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625544,1712339434591,-500.0,0.00024657,2,"2024-04-05T17:50:34.591",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625545,1712339434601,-500.0,0.00024657,2,"2024-04-05T17:50:34.601",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625546,1712339434613,-500.0,0.00024657,2,"2024-04-05T17:50:34.613",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625547,1712339434623,-500.0,0.00024657,2,"2024-04-05T17:50:34.623",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625548,1712339434632,-500.0,0.00024657,2,"2024-04-05T17:50:34.632",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625549,1712339434642,-579.0,0.00024657,2,"2024-04-05T17:50:34.642",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625550,1712339434651,-500.0,0.00024657,2,"2024-04-05T17:50:34.651",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625551,1712339434660,-500.0,0.00024657,2,"2024-04-05T17:50:34.660",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625552,1712339434670,-500.0,0.00024657,2,"2024-04-05T17:50:34.670",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625553,1712339434680,-500.0,0.00024657,2,"2024-04-05T17:50:34.680",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625554,1712339434689,-500.0,0.00024657,2,"2024-04-05T17:50:34.689",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625555,1712339434699,-646.69789836,0.00024657,2,"2024-04-05T17:50:34.699",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625556,1712339434708,-300.33923181,0.00024657,2,"2024-04-05T17:50:34.708",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625557,1712339434718,-500.0,0.00024657,2,"2024-04-05T17:50:34.718",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625558,1712339434728,-500.0,0.00024657,2,"2024-04-05T17:50:34.728",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625559,1712339434737,-500.0,0.00024657,2,"2024-04-05T17:50:34.737",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625560,1712339434747,-500.0,0.00024657,2,"2024-04-05T17:50:34.747",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625561,1712339434757,-529.25832696,0.00024657,2,"2024-04-05T17:50:34.757",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625562,1712339434766,-500.0,0.00024657,2,"2024-04-05T17:50:34.766",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625563,1712339434777,-500.0,0.00024657,2,"2024-04-05T17:50:34.777",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625564,1712339434787,-500.0,0.00024657,2,"2024-04-05T17:50:34.787",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625565,1712339434797,-500.0,0.00024657,2,"2024-04-05T17:50:34.797",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625566,1712339434810,-500.0,0.00024657,2,"2024-04-05T17:50:34.810",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625567,1712339434820,-500.0,0.00024657,2,"2024-04-05T17:50:34.820",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625568,1712339434830,-500.0,0.00024657,2,"2024-04-05T17:50:34.830",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625569,1712339434840,-500.0,0.00024657,2,"2024-04-05T17:50:34.840",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625570,1712339434850,-500.0,0.00024657,2,"2024-04-05T17:50:34.850",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625571,1712339434866,-500.0,0.00024657,2,"2024-04-05T17:50:34.866",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625572,1712339434875,-500.0,0.00024657,2,"2024-04-05T17:50:34.875",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625573,1712339434888,-500.0,0.00024657,2,"2024-04-05T17:50:34.888",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625574,1712339434898,-500.0,0.00024657,2,"2024-04-05T17:50:34.898",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625575,1712339434910,-500.0,0.00024657,2,"2024-04-05T17:50:34.910",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625576,1712339434920,-622.23119757,0.00024657,2,"2024-04-05T17:50:34.920",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625577,1712339434930,-500.0,0.00024657,2,"2024-04-05T17:50:34.930",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625578,1712339434941,-500.0,0.00024657,2,"2024-04-05T17:50:34.941",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625579,1712339434951,-500.0,0.00024657,2,"2024-04-05T17:50:34.951",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625580,1712339434962,-500.0,0.00024657,2,"2024-04-05T17:50:34.962",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625581,1712339434972,-500.0,0.00024657,2,"2024-04-05T17:50:34.972",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625582,1712339434982,-500.0,0.00024657,2,"2024-04-05T17:50:34.982",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625583,1712339434993,-500.0,0.00024657,2,"2024-04-05T17:50:34.993",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625584,1712339435004,-500.0,0.00024657,2,"2024-04-05T17:50:35.004",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625585,1712339435016,-500.0,0.00024657,2,"2024-04-05T17:50:35.016",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625586,1712339435027,-500.0,0.00024657,2,"2024-04-05T17:50:35.027",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625587,1712339435039,-621.99,0.00024657,2,"2024-04-05T17:50:35.039",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625588,1712339435049,-500.0,0.00024657,2,"2024-04-05T17:50:35.049",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625589,1712339435061,-500.0,0.00024657,2,"2024-04-05T17:50:35.061",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625590,1712339435074,-515.44122575,0.00024657,2,"2024-04-05T17:50:35.074",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625591,1712339435085,-500.0,0.00024657,2,"2024-04-05T17:50:35.085",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625592,1712339435096,-500.0,0.00024657,2,"2024-04-05T17:50:35.096",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625593,1712339435109,-306.66,0.00024657,2,"2024-04-05T17:50:35.109",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625594,1712339435122,-500.0,0.00024657,2,"2024-04-05T17:50:35.122",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625595,1712339435132,-500.0,0.00024657,2,"2024-04-05T17:50:35.132",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625596,1712339435142,-500.0,0.00024657,2,"2024-04-05T17:50:35.142",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625597,1712339435152,-500.0,0.00024657,2,"2024-04-05T17:50:35.152",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625598,1712339435163,-500.0,0.00024657,2,"2024-04-05T17:50:35.163",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625599,1712339435172,-500.0,0.00024657,2,"2024-04-05T17:50:35.172",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625600,1712339435181,-500.0,0.00024657,2,"2024-04-05T17:50:35.181",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625601,1712339435191,-500.0,0.00024657,2,"2024-04-05T17:50:35.191",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625602,1712339435202,-500.0,0.00024657,2,"2024-04-05T17:50:35.202",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625603,1712339435212,-500.0,0.00024657,2,"2024-04-05T17:50:35.212",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625604,1712339435222,-483.86358634,0.00024657,2,"2024-04-05T17:50:35.222",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625605,1712339435231,-500.0,0.00024657,2,"2024-04-05T17:50:35.231",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625606,1712339435241,-575.37788341,0.00024657,2,"2024-04-05T17:50:35.241",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625607,1712339435250,-500.0,0.00024657,2,"2024-04-05T17:50:35.250",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625608,1712339435260,-500.0,0.00024657,2,"2024-04-05T17:50:35.260",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625609,1712339435269,-676.47,0.00024657,2,"2024-04-05T17:50:35.269",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625610,1712339435279,-500.0,0.00024657,2,"2024-04-05T17:50:35.279",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625611,1712339435289,-263.5300106,0.00024657,2,"2024-04-05T17:50:35.289",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625612,1712339435298,-500.0,0.00024657,2,"2024-04-05T17:50:35.298",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625613,1712339435308,-500.0,0.00024657,2,"2024-04-05T17:50:35.308",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625614,1712339435318,-500.0,0.00024657,2,"2024-04-05T17:50:35.318",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625615,1712339435328,-500.0,0.00024657,2,"2024-04-05T17:50:35.328",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625616,1712339435338,-199.37659282,0.00024657,2,"2024-04-05T17:50:35.338",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625617,1712339435347,-500.0,0.00024657,2,"2024-04-05T17:50:35.347",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625618,1712339435358,-500.0,0.00024657,2,"2024-04-05T17:50:35.358",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625619,1712339435368,-500.0,0.00024657,2,"2024-04-05T17:50:35.368",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625620,1712339435377,-500.0,0.00024657,2,"2024-04-05T17:50:35.377",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625621,1712339435387,-500.0,0.00024657,2,"2024-04-05T17:50:35.387",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625622,1712339435396,-500.0,0.00024657,2,"2024-04-05T17:50:35.396",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625623,1712339435406,-500.0,0.00024657,2,"2024-04-05T17:50:35.406",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625624,1712339435416,-500.0,0.00024657,2,"2024-04-05T17:50:35.416",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625625,1712339435425,-500.0,0.00024657,2,"2024-04-05T17:50:35.425",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625626,1712339435434,-500.0,0.00024657,2,"2024-04-05T17:50:35.434",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625627,1712339435444,-500.0,0.00024657,2,"2024-04-05T17:50:35.444",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625628,1712339435453,-500.0,0.00024657,2,"2024-04-05T17:50:35.453",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625629,1712339435464,-500.0,0.00024657,2,"2024-04-05T17:50:35.464",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625630,1712339435473,-500.0,0.00024657,2,"2024-04-05T17:50:35.473",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625631,1712339435482,-500.0,0.00024657,2,"2024-04-05T17:50:35.482",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625632,1712339435491,-500.0,0.00024657,2,"2024-04-05T17:50:35.491",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625633,1712339435501,-664.99,0.00024657,2,"2024-04-05T17:50:35.501",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625634,1712339435511,-500.0,0.00024657,2,"2024-04-05T17:50:35.511",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625635,1712339435520,-500.0,0.00024657,2,"2024-04-05T17:50:35.520",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625636,1712339435529,-500.0,0.00024657,2,"2024-04-05T17:50:35.529",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625637,1712339435538,-500.0,0.00024657,2,"2024-04-05T17:50:35.538",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625638,1712339435548,-500.0,0.00024657,2,"2024-04-05T17:50:35.548",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625639,1712339435557,-522.81,0.00024657,2,"2024-04-05T17:50:35.557",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625640,1712339435567,-500.0,0.00024657,2,"2024-04-05T17:50:35.567",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625641,1712339435576,-500.0,0.00024657,2,"2024-04-05T17:50:35.576",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625642,1712339435585,-500.0,0.00024657,2,"2024-04-05T17:50:35.585",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625643,1712339435595,-500.0,0.00024657,2,"2024-04-05T17:50:35.595",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625644,1712339435604,-500.0,0.00024657,2,"2024-04-05T17:50:35.604",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625645,1712339435614,-500.0,0.00024657,2,"2024-04-05T17:50:35.614",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625646,1712339435634,-500.0,0.00024657,2,"2024-04-05T17:50:35.634",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625647,1712339435645,-541.78382644,0.00024657,2,"2024-04-05T17:50:35.645",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625648,1712339435655,-500.0,0.00024657,2,"2024-04-05T17:50:35.655",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625649,1712339435665,-500.0,0.00024657,2,"2024-04-05T17:50:35.665",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625650,1712339435675,-500.0,0.00024657,2,"2024-04-05T17:50:35.675",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625651,1712339435685,-500.0,0.00024657,2,"2024-04-05T17:50:35.685",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625652,1712339435694,-500.0,0.00024657,2,"2024-04-05T17:50:35.694",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625653,1712339435704,-500.0,0.00024657,2,"2024-04-05T17:50:35.704",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625654,1712339435714,-500.0,0.00024657,2,"2024-04-05T17:50:35.714",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625655,1712339435724,-500.0,0.00024657,2,"2024-04-05T17:50:35.724",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625656,1712339435733,-500.0,0.00024657,2,"2024-04-05T17:50:35.733",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625657,1712339435743,-500.0,0.00024657,2,"2024-04-05T17:50:35.743",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625658,1712339435753,-500.0,0.00024657,2,"2024-04-05T17:50:35.753",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625659,1712339435763,-500.0,0.00024657,2,"2024-04-05T17:50:35.763",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625660,1712339435772,-500.0,0.00024657,2,"2024-04-05T17:50:35.772",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625661,1712339435781,-500.0,0.00024657,2,"2024-04-05T17:50:35.781",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625662,1712339435791,-500.0,0.00024657,2,"2024-04-05T17:50:35.791",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625663,1712339435800,-500.0,0.00024657,2,"2024-04-05T17:50:35.800",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625664,1712339435810,-500.0,0.00024657,2,"2024-04-05T17:50:35.810",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625665,1712339435819,-500.0,0.00024657,2,"2024-04-05T17:50:35.819",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625666,1712339435828,-500.0,0.00024657,2,"2024-04-05T17:50:35.828",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625667,1712339435837,-500.0,0.00024657,2,"2024-04-05T17:50:35.837",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625668,1712339435846,-500.0,0.00024657,2,"2024-04-05T17:50:35.846",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625669,1712339435856,-500.0,0.00024657,2,"2024-04-05T17:50:35.856",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625670,1712339435866,-500.0,0.00024657,2,"2024-04-05T17:50:35.866",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625671,1712339435875,-500.0,0.00024657,2,"2024-04-05T17:50:35.875",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625672,1712339435884,-500.0,0.00024657,2,"2024-04-05T17:50:35.884",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625673,1712339435894,-500.0,0.00024657,2,"2024-04-05T17:50:35.894",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625674,1712339435904,-3043.83,0.00024657,2,"2024-04-05T17:50:35.904",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625675,1712339435914,-500.0,0.00024657,2,"2024-04-05T17:50:35.914",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625676,1712339435923,-500.0,0.00024657,2,"2024-04-05T17:50:35.923",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625677,1712339435932,-500.0,0.00024657,2,"2024-04-05T17:50:35.932",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625678,1712339435942,-3640.14,0.00024657,2,"2024-04-05T17:50:35.942",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625679,1712339435951,-500.0,0.00024657,2,"2024-04-05T17:50:35.951",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625680,1712339435961,-500.0,0.00024657,2,"2024-04-05T17:50:35.961",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625681,1712339435971,-500.0,0.00024657,2,"2024-04-05T17:50:35.971",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625682,1712339435981,-500.0,0.00024657,2,"2024-04-05T17:50:35.981",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625683,1712339435991,-500.0,0.00024657,2,"2024-04-05T17:50:35.991",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625684,1712339436002,-500.0,0.00024657,2,"2024-04-05T17:50:36.002",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625685,1712339436012,-500.0,0.00024657,2,"2024-04-05T17:50:36.012",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625686,1712339436021,-500.0,0.00024657,2,"2024-04-05T17:50:36.021",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625687,1712339436030,-1734.85,0.00024657,2,"2024-04-05T17:50:36.030",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625688,1712339436039,-500.0,0.00024657,2,"2024-04-05T17:50:36.039",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625689,1712339436049,-576.9,0.00024657,2,"2024-04-05T17:50:36.049",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625690,1712339436058,-500.0,0.00024657,2,"2024-04-05T17:50:36.058",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625691,1712339436067,-1659.45,0.00024657,2,"2024-04-05T17:50:36.067",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625692,1712339436077,-500.0,0.00024657,2,"2024-04-05T17:50:36.077",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625693,1712339436086,-500.0,0.00024657,2,"2024-04-05T17:50:36.086",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625694,1712339436095,-500.0,0.00024657,2,"2024-04-05T17:50:36.095",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625695,1712339436105,-500.0,0.00024657,2,"2024-04-05T17:50:36.105",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625696,1712339436116,-500.0,0.00024657,2,"2024-04-05T17:50:36.116",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625697,1712339436126,-500.0,0.00024657,2,"2024-04-05T17:50:36.126",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625698,1712339436139,-215.73271966,0.00024665,2,"2024-04-05T17:50:36.139",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625699,1712339436150,-6764.12396221,0.00024671,2,"2024-04-05T17:50:36.150",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625700,1712339436162,-162.01,0.000247,2,"2024-04-05T17:50:36.162",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625701,1712339436173,-215.73271966,0.00024704,2,"2024-04-05T17:50:36.173",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625702,1712339436185,-6764.12396221,0.00024709,2,"2024-04-05T17:50:36.185",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625703,1712339436195,-215.73271966,0.00024743,2,"2024-04-05T17:50:36.195",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625704,1712339436205,-500.0,0.00024746,2,"2024-04-05T17:50:36.205",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625705,1712339436217,-500.0,0.00024746,2,"2024-04-05T17:50:36.217",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625706,1712339436227,-500.0,0.00024746,2,"2024-04-05T17:50:36.227",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625707,1712339436238,-500.0,0.00024746,2,"2024-04-05T17:50:36.238",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625708,1712339436247,-264.97187556,0.00024746,2,"2024-04-05T17:50:36.247",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625709,1712339436256,-500.0,0.00024746,2,"2024-04-05T17:50:36.256",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625710,1712339436266,-500.0,0.00024746,2,"2024-04-05T17:50:36.266",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625711,1712339436276,-500.0,0.00024746,2,"2024-04-05T17:50:36.276",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625712,1712339436285,-6764.12396221,0.00024748,2,"2024-04-05T17:50:36.285",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625713,1712339436294,-242.41991965,0.0002475,2,"2024-04-05T17:50:36.294",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625714,1712339436304,-500.0,0.0002478,2,"2024-04-05T17:50:36.304",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625715,1712339436314,-215.73271966,0.00024782,2,"2024-04-05T17:50:36.314",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625716,1712339436324,-500.0,0.00024785,2,"2024-04-05T17:50:36.324",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625717,1712339436334,-6764.12396221,0.00024786,2,"2024-04-05T17:50:36.334",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625718,1712339436344,-200.0,0.00024786,2,"2024-04-05T17:50:36.344",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625719,1712339436354,-200.0,0.0002479,2,"2024-04-05T17:50:36.354",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625720,1712339436365,-800.0,0.0002479,2,"2024-04-05T17:50:36.365",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625721,1712339436375,-500.0,0.0002479,2,"2024-04-05T17:50:36.375",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625722,1712339436384,-500.0,0.00024795,2,"2024-04-05T17:50:36.384",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625723,1712339436394,-200.0,0.00024799,2,"2024-04-05T17:50:36.394",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625724,1712339436403,-800.0,0.00024799,2,"2024-04-05T17:50:36.403",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625725,1712339436412,-500.0,0.00024799,2,"2024-04-05T17:50:36.412",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625726,1712339436421,-449.17905412,0.000248,2,"2024-04-05T17:50:36.421",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625727,1712339436430,-215.73271966,0.00024822,2,"2024-04-05T17:50:36.430",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625728,1712339436440,-6764.12396221,0.00024824,2,"2024-04-05T17:50:36.440",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625729,1712339436449,-500.0,0.00024827,2,"2024-04-05T17:50:36.449",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625730,1712339436458,-500.0,0.00024827,2,"2024-04-05T17:50:36.458",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625731,1712339436467,-500.0,0.00024827,2,"2024-04-05T17:50:36.467",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625732,1712339436476,-500.0,0.00024827,2,"2024-04-05T17:50:36.476",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625733,1712339436486,-316.06045847,0.00024827,2,"2024-04-05T17:50:36.486",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625734,1712339436495,-300.0,0.00024827,2,"2024-04-05T17:50:36.495",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625735,1712339436504,-259.25084898,0.00024827,2,"2024-04-05T17:50:36.504",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625736,1712339436513,-500.0,0.00024827,2,"2024-04-05T17:50:36.513",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625737,1712339436524,-500.0,0.00024827,2,"2024-04-05T17:50:36.524",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625738,1712339436534,-500.0,0.00024827,2,"2024-04-05T17:50:36.534",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625739,1712339436543,-500.0,0.00024829,2,"2024-04-05T17:50:36.543",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625740,1712339436553,-215.73271966,0.00024861,2,"2024-04-05T17:50:36.553",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625741,1712339436562,-6764.12396221,0.00024862,2,"2024-04-05T17:50:36.562",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625742,1712339436571,-200.0,0.00024875,2,"2024-04-05T17:50:36.571",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625743,1712339436581,-223.81801405,0.0002489,2,"2024-04-05T17:50:36.581",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625744,1712339436590,-262.97,0.0002489,2,"2024-04-05T17:50:36.590",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625745,1712339436599,-262.97,0.0002489,2,"2024-04-05T17:50:36.599",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625746,1712339436609,-500.0,0.00024899,2,"2024-04-05T17:50:36.609",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625747,1712339436619,-500.0,0.00024899,2,"2024-04-05T17:50:36.619",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625748,1712339436629,-336.23,0.00024899,2,"2024-04-05T17:50:36.629",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625749,1712339436638,-448.25,0.00024899,2,"2024-04-05T17:50:36.638",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625750,1712339436647,-500.0,0.00024899,2,"2024-04-05T17:50:36.647",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625751,1712339436657,-500.0,0.00024899,2,"2024-04-05T17:50:36.657",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625752,1712339436666,-500.0,0.00024899,2,"2024-04-05T17:50:36.666",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625753,1712339436676,-272.69,0.00024899,2,"2024-04-05T17:50:36.676",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625754,1712339436685,-500.0,0.00024899,2,"2024-04-05T17:50:36.685",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625755,1712339436695,-500.0,0.00024899,2,"2024-04-05T17:50:36.695",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625756,1712339436707,-500.0,0.00024899,2,"2024-04-05T17:50:36.707",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625757,1712339436719,-500.0,0.00024899,2,"2024-04-05T17:50:36.719",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625758,1712339436730,-280.93973779,0.00024899,2,"2024-04-05T17:50:36.730",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625759,1712339436741,-500.0,0.00024899,2,"2024-04-05T17:50:36.741",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625760,1712339436752,-500.0,0.00024899,2,"2024-04-05T17:50:36.752",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625761,1712339436763,-153.30454884,0.00024899,2,"2024-04-05T17:50:36.763",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625762,1712339436774,-500.0,0.00024899,2,"2024-04-05T17:50:36.774",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625763,1712339436786,-1557.39,0.00024899,2,"2024-04-05T17:50:36.786",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625764,1712339436797,-500.0,0.00024899,2,"2024-04-05T17:50:36.797",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625765,1712339436811,-500.0,0.00024899,2,"2024-04-05T17:50:36.811",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625766,1712339436823,-500.0,0.00024899,2,"2024-04-05T17:50:36.823",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625767,1712339436834,-500.0,0.00024899,2,"2024-04-05T17:50:36.834",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625768,1712339436845,-500.0,0.00024899,2,"2024-04-05T17:50:36.845",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625769,1712339436856,-500.0,0.00024899,2,"2024-04-05T17:50:36.856",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625770,1712339436868,-500.0,0.00024899,2,"2024-04-05T17:50:36.868",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625771,1712339436879,-500.0,0.00024899,2,"2024-04-05T17:50:36.879",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625772,1712339436889,-500.0,0.00024899,2,"2024-04-05T17:50:36.889",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625773,1712339436900,-500.0,0.00024899,2,"2024-04-05T17:50:36.900",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625774,1712339436910,-500.0,0.00024899,2,"2024-04-05T17:50:36.910",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625775,1712339437148,-676.47,0.00024899,2,"2024-04-05T17:50:37.148",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625776,1712339437159,-500.0,0.00024899,2,"2024-04-05T17:50:37.159",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625777,1712339437168,-500.0,0.00024899,2,"2024-04-05T17:50:37.168",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625778,1712339437178,-664.99,0.00024899,2,"2024-04-05T17:50:37.178",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625779,1712339437188,-636.6107259,0.00024899,2,"2024-04-05T17:50:37.188",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625780,1712339437198,-210.85,0.00024899,2,"2024-04-05T17:50:37.198",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625781,1712339437210,-500.0,0.00024899,2,"2024-04-05T17:50:37.210",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625782,1712339437220,-522.81,0.00024899,2,"2024-04-05T17:50:37.220",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625783,1712339437230,-500.0,0.00024899,2,"2024-04-05T17:50:37.230",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625784,1712339437240,-500.0,0.00024899,2,"2024-04-05T17:50:37.240",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625785,1712339437250,-500.0,0.00024899,2,"2024-04-05T17:50:37.250",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625786,1712339437260,-500.0,0.00024899,2,"2024-04-05T17:50:37.260",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625787,1712339437269,-500.0,0.00024899,2,"2024-04-05T17:50:37.269",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625788,1712339437279,-500.0,0.00024899,2,"2024-04-05T17:50:37.279",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625789,1712339437289,-500.0,0.00024899,2,"2024-04-05T17:50:37.289",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625790,1712339437299,-500.0,0.00024899,2,"2024-04-05T17:50:37.299",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625791,1712339437308,-500.0,0.00024899,2,"2024-04-05T17:50:37.308",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625792,1712339437318,-500.0,0.00024899,2,"2024-04-05T17:50:37.318",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625793,1712339437327,-500.0,0.00024899,2,"2024-04-05T17:50:37.327",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625794,1712339437336,-3043.83,0.00024899,2,"2024-04-05T17:50:37.336",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625795,1712339437346,-500.0,0.00024899,2,"2024-04-05T17:50:37.346",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625796,1712339437356,-500.0,0.00024899,2,"2024-04-05T17:50:37.356",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625797,1712339437365,-3640.14,0.00024899,2,"2024-04-05T17:50:37.365",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625798,1712339437375,-500.0,0.00024899,2,"2024-04-05T17:50:37.375",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625799,1712339437384,-500.0,0.00024899,2,"2024-04-05T17:50:37.384",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625800,1712339437393,-500.0,0.00024899,2,"2024-04-05T17:50:37.393",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625801,1712339437402,-500.0,0.00024899,2,"2024-04-05T17:50:37.402",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625802,1712339437411,-500.0,0.00024899,2,"2024-04-05T17:50:37.411",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625803,1712339437421,-500.0,0.00024899,2,"2024-04-05T17:50:37.421",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625804,1712339437430,-1734.85,0.00024899,2,"2024-04-05T17:50:37.430",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625805,1712339437440,-576.9,0.00024899,2,"2024-04-05T17:50:37.440",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625806,1712339437450,-1659.45,0.00024899,2,"2024-04-05T17:50:37.450",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625807,1712339437459,-500.0,0.00024899,2,"2024-04-05T17:50:37.459",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625808,1712339437469,-500.0,0.00024899,2,"2024-04-05T17:50:37.469",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625809,1712339437478,-500.0,0.00024899,2,"2024-04-05T17:50:37.478",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625810,1712339437488,-280.93973773,0.00024899,2,"2024-04-05T17:50:37.488",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625811,1712339437497,-280.93973773,0.00024899,2,"2024-04-05T17:50:37.497",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625812,1712339437508,-280.93973773,0.00024899,2,"2024-04-05T17:50:37.508",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625813,1712339437518,-280.93973773,0.00024899,2,"2024-04-05T17:50:37.518",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625814,1712339437528,-280.93973773,0.00024899,2,"2024-04-05T17:50:37.528",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625815,1712339437537,-280.93973773,0.000249,2,"2024-04-05T17:50:37.537",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625816,1712339437547,-280.93973773,0.000249,2,"2024-04-05T17:50:37.547",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625817,1712339437558,-280.93973773,0.000249,2,"2024-04-05T17:50:37.558",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625818,1712339437568,-280.93973773,0.000249,2,"2024-04-05T17:50:37.568",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625819,1712339437578,-280.93973773,0.000249,2,"2024-04-05T17:50:37.578",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625820,1712339437588,-212.0,0.000249,2,"2024-04-05T17:50:37.588",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625821,1712339437598,-245000.0,0.000249,2,"2024-04-05T17:50:37.598",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625823,1712339437608,-1027.0,0.000249,2,"2024-04-05T17:50:37.608",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625824,1712339437618,-280.93973773,0.000249,2,"2024-04-05T17:50:37.618",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625826,1712339437629,-437.50390823,0.000249,2,"2024-04-05T17:50:37.629",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625827,1712339437638,-6764.12396221,0.000249,2,"2024-04-05T17:50:37.638",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625828,1712339437648,-1015.0,0.000249,2,"2024-04-05T17:50:37.648",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625830,1712339437658,-502.8835158,0.000249,2,"2024-04-05T17:50:37.658",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625832,1712339437679,-29.582546,0.000249,2,"2024-04-05T17:50:37.679",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625833,1712339437689,-215.73271966,0.000249,2,"2024-04-05T17:50:37.689",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625834,1712339437698,-1096.31580174,0.000249,2,"2024-04-05T17:50:37.698",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625835,1712339437708,-208.69298692,0.000249,2,"2024-04-05T17:50:37.708",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625836,1712339437717,-6320.06128638,0.000249,2,"2024-04-05T17:50:37.717",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625837,1712339437727,-217.28613312,0.00024928,2,"2024-04-05T17:50:37.727",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625838,1712339437737,-737.15155034,0.00024928,2,"2024-04-05T17:50:37.737",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625839,1712339437746,-265.41538966,0.00024928,2,"2024-04-05T17:50:37.746",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625840,1712339437756,-3855.88471449,0.00024928,2,"2024-04-05T17:50:37.756",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625841,1712339437765,-155.0,0.00024928,2,"2024-04-05T17:50:37.765",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625842,1712339437774,-196.41457958,0.00024928,2,"2024-04-05T17:50:37.774",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625843,1712339437784,-500.0,0.00024928,2,"2024-04-05T17:50:37.784",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625844,1712339437793,-500.0,0.00024928,2,"2024-04-05T17:50:37.793",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625845,1712339437802,-500.0,0.00024928,2,"2024-04-05T17:50:37.802",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625846,1712339437812,-500.0,0.00024928,2,"2024-04-05T17:50:37.812",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625847,1712339437821,-500.0,0.00024928,2,"2024-04-05T17:50:37.821",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625848,1712339437831,-500.0,0.00024928,2,"2024-04-05T17:50:37.831",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625849,1712339437840,-500.0,0.00024928,2,"2024-04-05T17:50:37.840",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625850,1712339437850,-500.0,0.00024928,2,"2024-04-05T17:50:37.850",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625851,1712339437860,-646.51629212,0.00024928,2,"2024-04-05T17:50:37.860",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625852,1712339437870,-500.0,0.00024928,2,"2024-04-05T17:50:37.870",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625853,1712339437879,-500.0,0.00024928,2,"2024-04-05T17:50:37.879",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625854,1712339437889,-1557.39,0.00024928,2,"2024-04-05T17:50:37.889",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625855,1712339437899,-500.0,0.00024928,2,"2024-04-05T17:50:37.899",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625856,1712339437908,-500.0,0.00024928,2,"2024-04-05T17:50:37.908",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625857,1712339437918,-500.0,0.00024928,2,"2024-04-05T17:50:37.918",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625858,1712339437927,-500.0,0.00024928,2,"2024-04-05T17:50:37.927",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625859,1712339437937,-500.0,0.00024928,2,"2024-04-05T17:50:37.937",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625860,1712339437946,-500.0,0.00024928,2,"2024-04-05T17:50:37.946",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625861,1712339437956,-500.0,0.00024928,2,"2024-04-05T17:50:37.956",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625862,1712339437965,-500.0,0.00024928,2,"2024-04-05T17:50:37.965",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625863,1712339437976,-500.0,0.00024928,2,"2024-04-05T17:50:37.976",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625864,1712339437985,-500.0,0.00024928,2,"2024-04-05T17:50:37.985",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625865,1712339437994,-676.47,0.00024928,2,"2024-04-05T17:50:37.994",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625866,1712339438004,-500.0,0.00024928,2,"2024-04-05T17:50:38.004",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625867,1712339438013,-500.0,0.00024928,2,"2024-04-05T17:50:38.013",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625868,1712339438023,-664.99,0.00024928,2,"2024-04-05T17:50:38.023",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625869,1712339438032,-522.81,0.00024928,2,"2024-04-05T17:50:38.032",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625870,1712339438042,-500.0,0.00024928,2,"2024-04-05T17:50:38.042",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625871,1712339438051,-500.0,0.00024928,2,"2024-04-05T17:50:38.051",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625872,1712339438060,-500.0,0.00024928,2,"2024-04-05T17:50:38.060",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625873,1712339438069,-500.0,0.00024928,2,"2024-04-05T17:50:38.069",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625874,1712339438079,-360.46,0.00024928,2,"2024-04-05T17:50:38.079",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625875,1712339438088,-500.0,0.00024928,2,"2024-04-05T17:50:38.088",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625876,1712339438098,-500.0,0.00024928,2,"2024-04-05T17:50:38.098",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625877,1712339438107,-500.0,0.00024928,2,"2024-04-05T17:50:38.107",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625878,1712339438116,-500.0,0.00024928,2,"2024-04-05T17:50:38.116",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625880,1712339438126,-500.0,0.00024928,2,"2024-04-05T17:50:38.126",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625881,1712339438138,-3640.14,0.00024928,2,"2024-04-05T17:50:38.138",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625882,1712339438147,-500.0,0.00024928,2,"2024-04-05T17:50:38.147",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625883,1712339438157,-500.0,0.00024928,2,"2024-04-05T17:50:38.157",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625884,1712339438167,-500.0,0.00024928,2,"2024-04-05T17:50:38.167",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625886,1712339438177,-500.0,0.00024928,2,"2024-04-05T17:50:38.177",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625888,1712339438186,-1734.85,0.00024928,2,"2024-04-05T17:50:38.186",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625890,1712339438195,-1659.45,0.00024928,2,"2024-04-05T17:50:38.195",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625891,1712339438205,-500.0,0.00024928,2,"2024-04-05T17:50:38.205",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625892,1712339438216,-500.0,0.00024928,2,"2024-04-05T17:50:38.216",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625893,1712339438228,-500.0,0.00024929,2,"2024-04-05T17:50:38.228",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625894,1712339438237,-500.0,0.00024929,2,"2024-04-05T17:50:38.237",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625895,1712339438247,-500.0,0.00024929,2,"2024-04-05T17:50:38.247",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625896,1712339438256,-500.0,0.00024929,2,"2024-04-05T17:50:38.256",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625897,1712339438266,-500.0,0.00024929,2,"2024-04-05T17:50:38.266",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625898,1712339438275,-500.0,0.00024929,2,"2024-04-05T17:50:38.275",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625899,1712339438285,-500.0,0.00024929,2,"2024-04-05T17:50:38.285",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625900,1712339438294,-500.0,0.00024929,2,"2024-04-05T17:50:38.294",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625901,1712339438304,-500.0,0.00024929,2,"2024-04-05T17:50:38.304",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625902,1712339438314,-500.0,0.00024929,2,"2024-04-05T17:50:38.314",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625903,1712339438324,-500.0,0.00024929,2,"2024-04-05T17:50:38.324",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625904,1712339438333,-500.0,0.00024929,2,"2024-04-05T17:50:38.333",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625905,1712339438343,-500.0,0.00024929,2,"2024-04-05T17:50:38.343",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625906,1712339438352,-500.0,0.00024929,2,"2024-04-05T17:50:38.352",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625907,1712339438363,-500.0,0.00024929,2,"2024-04-05T17:50:38.363",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625908,1712339438372,-500.0,0.00024929,2,"2024-04-05T17:50:38.372",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625909,1712339438382,-500.0,0.00024929,2,"2024-04-05T17:50:38.382",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625910,1712339438391,-500.0,0.00024929,2,"2024-04-05T17:50:38.391",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625911,1712339438401,-500.0,0.00024929,2,"2024-04-05T17:50:38.401",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625912,1712339438410,-500.0,0.00024929,2,"2024-04-05T17:50:38.410",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625913,1712339438421,-500.0,0.00024931,2,"2024-04-05T17:50:38.421",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625914,1712339438430,-500.0,0.00024931,2,"2024-04-05T17:50:38.430",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625915,1712339438439,-500.0,0.00024931,2,"2024-04-05T17:50:38.439",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625916,1712339438449,-500.0,0.00024931,2,"2024-04-05T17:50:38.449",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625917,1712339438458,-500.0,0.00024931,2,"2024-04-05T17:50:38.458",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625918,1712339438468,-326.90904942,0.00024931,2,"2024-04-05T17:50:38.468",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625919,1712339438477,-500.0,0.00024968,2,"2024-04-05T17:50:38.477",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625920,1712339438486,-2.05437883,0.00024968,2,"2024-04-05T17:50:38.486",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625921,1712339438499,-497.94562117,0.00024968,2,"2024-04-05T17:50:38.499",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625922,1712339438509,-355.47842743,0.00024968,2,"2024-04-05T17:50:38.509",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625923,1712339438521,-144.52157257,0.00024968,2,"2024-04-05T17:50:38.521",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625924,1712339438530,-500.0,0.00024968,2,"2024-04-05T17:50:38.530",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625925,1712339438539,-199.48814327,0.00024968,2,"2024-04-05T17:50:38.539",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625926,1712339438560,-300.51185673,0.00024968,2,"2024-04-05T17:50:38.560",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625927,1712339438569,-214.69761119,0.00024977,2,"2024-04-05T17:50:38.569",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625928,1712339438578,-500.0,0.00024977,2,"2024-04-05T17:50:38.578",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625929,1712339438587,-500.0,0.00024977,2,"2024-04-05T17:50:38.587",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625930,1712339438597,-239.474181,0.00024977,2,"2024-04-05T17:50:38.597",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625931,1712339438607,-500.0,0.00024977,2,"2024-04-05T17:50:38.607",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625932,1712339438616,-500.0,0.00024977,2,"2024-04-05T17:50:38.616",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625933,1712339438625,-160.1828942,0.00024978,2,"2024-04-05T17:50:38.625",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625934,1712339438634,-342.8148006,0.00024978,2,"2024-04-05T17:50:38.634",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625935,1712339438644,-320.59518909,0.00024978,2,"2024-04-05T17:50:38.644",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625936,1712339438653,-500.0,0.00024978,2,"2024-04-05T17:50:38.653",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625937,1712339438662,-500.0,0.00024978,2,"2024-04-05T17:50:38.662",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625938,1712339438671,-500.0,0.00024978,2,"2024-04-05T17:50:38.671",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625939,1712339438681,-500.0,0.00024978,2,"2024-04-05T17:50:38.681",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625940,1712339438690,-500.0,0.00024978,2,"2024-04-05T17:50:38.690",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625941,1712339438699,-500.0,0.00024978,2,"2024-04-05T17:50:38.699",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625942,1712339438708,-502.48647195,0.00024978,2,"2024-04-05T17:50:38.708",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625943,1712339438718,-500.0,0.00024978,2,"2024-04-05T17:50:38.718",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625944,1712339438727,-240.48970396,0.00024978,2,"2024-04-05T17:50:38.727",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625945,1712339438737,-428.02254313,0.00024979,2,"2024-04-05T17:50:38.737",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625946,1712339438746,-500.0,0.00024979,2,"2024-04-05T17:50:38.746",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625947,1712339438755,-171.33624813,0.00024979,2,"2024-04-05T17:50:38.755",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625948,1712339438765,-500.0,0.00024979,2,"2024-04-05T17:50:38.765",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625949,1712339438774,-500.0,0.00024979,2,"2024-04-05T17:50:38.774",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625950,1712339438783,-500.0,0.00024979,2,"2024-04-05T17:50:38.783",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625951,1712339438792,-2576.00752595,0.00024979,2,"2024-04-05T17:50:38.792",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625952,1712339438805,-467.82247405,0.00024979,2,"2024-04-05T17:50:38.805",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625953,1712339438814,-22.53017698,0.00024979,2,"2024-04-05T17:50:38.814",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625954,1712339438825,-477.46982302,0.00024979,2,"2024-04-05T17:50:38.825",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625955,1712339438834,-380.69408651,0.00024979,2,"2024-04-05T17:50:38.834",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625956,1712339438864,-196.20591349,0.00024979,2,"2024-04-05T17:50:38.864",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625957,1712339438873,-500.0,0.00024979,2,"2024-04-05T17:50:38.873",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625958,1712339438882,-1502.6290656,0.00024994,2,"2024-04-05T17:50:38.882",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625959,1712339438891,-8373.5277724,0.00024994,2,"2024-04-05T17:50:38.891",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625960,1712339438900,-6041.6689514,0.00024994,2,"2024-04-05T17:50:38.900",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625961,1712339438909,-3815.1762974,0.00024994,2,"2024-04-05T17:50:38.909",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625962,1712339438918,-1881.7021755,0.00024994,2,"2024-04-05T17:50:38.918",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625963,1712339438927,-1000.0,0.00024996,2,"2024-04-05T17:50:38.927",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625964,1712339438936,-202.0,0.00024997,2,"2024-04-05T17:50:38.936",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625965,1712339438945,-155.0,0.00024997,2,"2024-04-05T17:50:38.945",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625966,1712339438954,-164.6383037,0.00024997,2,"2024-04-05T17:50:38.954",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625967,1712339438964,-165.97505883,0.00024997,2,"2024-04-05T17:50:38.964",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625968,1712339438973,-155.0,0.00024997,2,"2024-04-05T17:50:38.973",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625969,1712339438982,-500.0,0.00024997,2,"2024-04-05T17:50:38.982",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625970,1712339438991,-500.0,0.00024997,2,"2024-04-05T17:50:38.991",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625971,1712339439001,-157.94,0.00024997,2,"2024-04-05T17:50:39.001",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625972,1712339439010,-500.0,0.00024997,2,"2024-04-05T17:50:39.010",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625973,1712339439020,-500.0,0.00024997,2,"2024-04-05T17:50:39.020",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625974,1712339439029,-500.0,0.00024997,2,"2024-04-05T17:50:39.029",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625975,1712339439038,-1557.39,0.00024997,2,"2024-04-05T17:50:39.038",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625976,1712339439047,-500.0,0.00024997,2,"2024-04-05T17:50:39.047",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625977,1712339439056,-500.0,0.00024997,2,"2024-04-05T17:50:39.056",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625978,1712339439065,-500.0,0.00024997,2,"2024-04-05T17:50:39.065",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625979,1712339439075,-676.47,0.00024997,2,"2024-04-05T17:50:39.075",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625980,1712339439084,-500.0,0.00024997,2,"2024-04-05T17:50:39.084",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625981,1712339439093,-664.99,0.00024997,2,"2024-04-05T17:50:39.093",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625982,1712339439103,-522.81,0.00024997,2,"2024-04-05T17:50:39.103",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625983,1712339439113,-500.0,0.00024997,2,"2024-04-05T17:50:39.113",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625984,1712339439126,-500.0,0.00024997,2,"2024-04-05T17:50:39.126",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625985,1712339439135,-500.0,0.00024997,2,"2024-04-05T17:50:39.135",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625986,1712339439144,-5.72310568,0.00024997,2,"2024-04-05T17:50:39.144",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625989,1712339439555,-1000.0,0.00023851,2,"2024-04-05T17:50:39.555",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625991,1712339439564,-280.72689432,0.00024997,2,"2024-04-05T17:50:39.564",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625992,1712339439574,-1968.4902643,0.00024997,2,"2024-04-05T17:50:39.574",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625993,1712339439589,-1671.6497357,0.00024997,2,"2024-04-05T17:50:39.589",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625994,1712339439599,-500.0,0.00024997,2,"2024-04-05T17:50:39.599",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625995,1712339439608,-404.47743846,0.00024998,2,"2024-04-05T17:50:39.608",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625997,1712339439617,-557.00446148,0.00024998,2,"2024-04-05T17:50:39.617",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321625999,1712339439626,-230.710396,0.00024998,2,"2024-04-05T17:50:39.626",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626000,1712339439636,-1057.50232524,0.00024998,2,"2024-04-05T17:50:39.636",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626001,1712339439645,-552.0,0.00024998,2,"2024-04-05T17:50:39.645",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626002,1712339439655,-778.68494748,0.00024998,2,"2024-04-05T17:50:39.655",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626003,1712339439664,-767.30754426,0.00024998,2,"2024-04-05T17:50:39.664",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626004,1712339439673,-262.89580036,0.00024998,2,"2024-04-05T17:50:39.673",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626005,1712339439683,-520.77623655,0.00024998,2,"2024-04-05T17:50:39.683",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626006,1712339439692,-1262.76929343,0.00024998,2,"2024-04-05T17:50:39.692",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626007,1712339439702,-200.0,0.00024998,2,"2024-04-05T17:50:39.702",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626008,1712339439711,-295.74630524,0.00024998,2,"2024-04-05T17:50:39.711",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626009,1712339439721,-155.0,0.00024998,2,"2024-04-05T17:50:39.721",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626010,1712339439730,-155.0,0.00024998,2,"2024-04-05T17:50:39.730",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626011,1712339439740,-1240.66300341,0.00024998,2,"2024-04-05T17:50:39.740",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626012,1712339439749,-164.01340579,0.00024998,2,"2024-04-05T17:50:39.749",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626013,1712339439758,-209.93692521,0.00024998,2,"2024-04-05T17:50:39.758",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626014,1712339439768,-155.0,0.00024998,2,"2024-04-05T17:50:39.768",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626015,1712339439777,-268.91317088,0.00024998,2,"2024-04-05T17:50:39.777",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626016,1712339439786,-500.0,0.00024998,2,"2024-04-05T17:50:39.786",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626017,1712339439796,-500.0,0.00024998,2,"2024-04-05T17:50:39.796",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626018,1712339439805,-500.0,0.00024998,2,"2024-04-05T17:50:39.805",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626019,1712339439814,-500.0,0.00024998,2,"2024-04-05T17:50:39.814",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626020,1712339439827,-335.95449501,0.00024998,2,"2024-04-05T17:50:39.827",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626021,1712339439836,-500.0,0.00024998,2,"2024-04-05T17:50:39.836",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626022,1712339439845,-500.0,0.00024998,2,"2024-04-05T17:50:39.845",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626023,1712339439854,-500.0,0.00024998,2,"2024-04-05T17:50:39.854",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626024,1712339439865,-500.0,0.00024998,2,"2024-04-05T17:50:39.865",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626025,1712339439874,-500.0,0.00024998,2,"2024-04-05T17:50:39.874",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626026,1712339439883,-598.24481324,0.00024998,2,"2024-04-05T17:50:39.883",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626027,1712339439892,-500.0,0.00024998,2,"2024-04-05T17:50:39.892",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626028,1712339439901,-500.0,0.00024998,2,"2024-04-05T17:50:39.901",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626029,1712339439910,-500.0,0.00024998,2,"2024-04-05T17:50:39.910",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626030,1712339439920,-500.0,0.00024998,2,"2024-04-05T17:50:39.920",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626031,1712339439930,-500.0,0.00024998,2,"2024-04-05T17:50:39.930",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626032,1712339439939,-183.08025876,0.00024998,2,"2024-04-05T17:50:39.939",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626033,1712339439958,-316.91974124,0.00024998,2,"2024-04-05T17:50:39.958",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626034,1712339439967,-500.0,0.00024998,2,"2024-04-05T17:50:39.967",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626035,1712339439976,-500.0,0.00024998,2,"2024-04-05T17:50:39.976",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626036,1712339439985,-500.0,0.00024998,2,"2024-04-05T17:50:39.985",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626037,1712339439994,-3043.83,0.00024998,2,"2024-04-05T17:50:39.994",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626038,1712339440003,-500.0,0.00024998,2,"2024-04-05T17:50:40.003",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626039,1712339440013,-500.0,0.00024998,2,"2024-04-05T17:50:40.013",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626040,1712339440022,-500.0,0.00024998,2,"2024-04-05T17:50:40.022",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626041,1712339440031,-212.25846772,0.00024998,2,"2024-04-05T17:50:40.031",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626042,1712339440041,-500.0,0.00024998,2,"2024-04-05T17:50:40.041",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626043,1712339440050,-500.0,0.00024998,2,"2024-04-05T17:50:40.050",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626044,1712339440060,-1734.85,0.00024998,2,"2024-04-05T17:50:40.060",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626045,1712339440070,-576.9,0.00024998,2,"2024-04-05T17:50:40.070",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626046,1712339440079,-1659.45,0.00024998,2,"2024-04-05T17:50:40.079",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626047,1712339440089,-500.0,0.00024998,2,"2024-04-05T17:50:40.089",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626048,1712339440098,-500.0,0.00024998,2,"2024-04-05T17:50:40.098",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626049,1712339440107,-500.0,0.00024998,2,"2024-04-05T17:50:40.107",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626050,1712339440119,-814.58686582,0.00024999,2,"2024-04-05T17:50:40.119",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626051,1712339440128,-150.01,0.00024999,2,"2024-04-05T17:50:40.128",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626052,1712339440140,-5820.14052236,0.00024999,2,"2024-04-05T17:50:40.140",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626053,1712339440149,-500.0,0.00024999,2,"2024-04-05T17:50:40.149",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626054,1712339440159,-500.0,0.00024999,2,"2024-04-05T17:50:40.159",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626055,1712339440168,-500.0,0.00024999,2,"2024-04-05T17:50:40.168",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626056,1712339440179,-500.0,0.00024999,2,"2024-04-05T17:50:40.179",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626057,1712339440188,-335.91591314,0.00024999,2,"2024-04-05T17:50:40.188",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626058,1712339440197,-500.0,0.00024999,2,"2024-04-05T17:50:40.197",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626059,1712339440208,-348.08642545,0.00024999,2,"2024-04-05T17:50:40.208",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626060,1712339440218,-500.0,0.00024999,2,"2024-04-05T17:50:40.218",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626061,1712339440228,-500.0,0.00024999,2,"2024-04-05T17:50:40.228",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626062,1712339440238,-500.0,0.00024999,2,"2024-04-05T17:50:40.238",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626063,1712339440247,-500.0,0.00024999,2,"2024-04-05T17:50:40.247",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626064,1712339440257,-500.0,0.00024999,2,"2024-04-05T17:50:40.257",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626065,1712339440266,-500.0,0.00024999,2,"2024-04-05T17:50:40.266",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626066,1712339440276,-500.0,0.00024999,2,"2024-04-05T17:50:40.276",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626067,1712339440285,-500.0,0.00024999,2,"2024-04-05T17:50:40.285",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626068,1712339440294,-500.0,0.00024999,2,"2024-04-05T17:50:40.294",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626069,1712339440304,-500.0,0.00024999,2,"2024-04-05T17:50:40.304",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626070,1712339440313,-443.00984268,0.00024999,2,"2024-04-05T17:50:40.313",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626071,1712339440323,-500.0,0.00024999,2,"2024-04-05T17:50:40.323",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626072,1712339440332,-500.0,0.00024999,2,"2024-04-05T17:50:40.332",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626073,1712339440341,-500.0,0.00024999,2,"2024-04-05T17:50:40.341",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626074,1712339440350,-500.0,0.00024999,2,"2024-04-05T17:50:40.350",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626075,1712339440361,-500.0,0.00024999,2,"2024-04-05T17:50:40.361",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626076,1712339440370,-500.0,0.00024999,2,"2024-04-05T17:50:40.370",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626077,1712339440380,-500.0,0.00024999,2,"2024-04-05T17:50:40.380",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626078,1712339440390,-500.0,0.00024999,2,"2024-04-05T17:50:40.390",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626079,1712339440399,-500.0,0.00024999,2,"2024-04-05T17:50:40.399",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626080,1712339440409,-156.43015178,0.00024999,2,"2024-04-05T17:50:40.409",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626081,1712339440418,-500.0,0.00024999,2,"2024-04-05T17:50:40.418",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626082,1712339440427,-500.0,0.00024999,2,"2024-04-05T17:50:40.427",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626083,1712339440436,-500.0,0.00024999,2,"2024-04-05T17:50:40.436",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626084,1712339440445,-500.0,0.00024999,2,"2024-04-05T17:50:40.445",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626085,1712339440456,-588.55122029,0.00024999,2,"2024-04-05T17:50:40.456",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626086,1712339440465,-500.0,0.00024999,2,"2024-04-05T17:50:40.465",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626087,1712339440475,-500.0,0.00024999,2,"2024-04-05T17:50:40.475",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626088,1712339440485,-500.0,0.00024999,2,"2024-04-05T17:50:40.485",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626089,1712339440495,-500.0,0.00024999,2,"2024-04-05T17:50:40.495",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626090,1712339440505,-500.0,0.00024999,2,"2024-04-05T17:50:40.505",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626091,1712339440515,-448.36819262,0.00024999,2,"2024-04-05T17:50:40.515",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626092,1712339440525,-500.0,0.00024999,2,"2024-04-05T17:50:40.525",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626093,1712339440534,-500.0,0.00024999,2,"2024-04-05T17:50:40.534",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626094,1712339440544,-500.0,0.00024999,2,"2024-04-05T17:50:40.544",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626095,1712339440553,-500.0,0.00024999,2,"2024-04-05T17:50:40.553",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626096,1712339440563,-481.20700709,0.00024999,2,"2024-04-05T17:50:40.563",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626097,1712339440572,-500.0,0.00024999,2,"2024-04-05T17:50:40.572",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626098,1712339440582,-500.0,0.00024999,2,"2024-04-05T17:50:40.582",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626099,1712339440591,-500.0,0.00024999,2,"2024-04-05T17:50:40.591",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626100,1712339440601,-500.0,0.00024999,2,"2024-04-05T17:50:40.601",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626101,1712339440614,-500.0,0.00024999,2,"2024-04-05T17:50:40.614",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626102,1712339440624,-500.0,0.00024999,2,"2024-04-05T17:50:40.624",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626103,1712339440634,-500.0,0.00024999,2,"2024-04-05T17:50:40.634",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626104,1712339440644,-500.0,0.00024999,2,"2024-04-05T17:50:40.644",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626105,1712339440653,-500.0,0.00024999,2,"2024-04-05T17:50:40.653",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626106,1712339440662,-327.80627453,0.00024999,2,"2024-04-05T17:50:40.662",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626107,1712339440671,-500.0,0.00024999,2,"2024-04-05T17:50:40.671",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626108,1712339440681,-500.0,0.00024999,2,"2024-04-05T17:50:40.681",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626109,1712339440690,-500.0,0.00024999,2,"2024-04-05T17:50:40.690",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626110,1712339440700,-500.0,0.00024999,2,"2024-04-05T17:50:40.700",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626111,1712339440711,-207.55222329,0.00024999,2,"2024-04-05T17:50:40.711",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626112,1712339440722,-500.0,0.00024999,2,"2024-04-05T17:50:40.722",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626113,1712339440733,-500.0,0.00024999,2,"2024-04-05T17:50:40.733",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626114,1712339440743,-500.0,0.00024999,2,"2024-04-05T17:50:40.743",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626115,1712339440754,-202.93744041,0.00024999,2,"2024-04-05T17:50:40.754",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626116,1712339440763,-500.0,0.00024999,2,"2024-04-05T17:50:40.763",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626117,1712339440771,-500.0,0.00024999,2,"2024-04-05T17:50:40.771",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626118,1712339440781,-500.0,0.00024999,2,"2024-04-05T17:50:40.781",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626119,1712339440790,-500.0,0.00024999,2,"2024-04-05T17:50:40.790",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626120,1712339440798,-500.0,0.00024999,2,"2024-04-05T17:50:40.798",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626121,1712339440807,-500.0,0.00024999,2,"2024-04-05T17:50:40.807",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626122,1712339440817,-500.0,0.00024999,2,"2024-04-05T17:50:40.817",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626123,1712339440826,-232.48682514,0.00024999,2,"2024-04-05T17:50:40.826",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626124,1712339440836,-500.0,0.00024999,2,"2024-04-05T17:50:40.836",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626125,1712339440845,-500.0,0.00024999,2,"2024-04-05T17:50:40.845",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626126,1712339440854,-500.0,0.00024999,2,"2024-04-05T17:50:40.854",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626127,1712339440867,-500.0,0.00024999,2,"2024-04-05T17:50:40.867",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626128,1712339440877,-500.0,0.00024999,2,"2024-04-05T17:50:40.877",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626129,1712339440886,-500.0,0.00024999,2,"2024-04-05T17:50:40.886",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626130,1712339440896,-500.0,0.00024999,2,"2024-04-05T17:50:40.896",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626131,1712339440905,-500.0,0.00024999,2,"2024-04-05T17:50:40.905",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626132,1712339440914,-500.0,0.00024999,2,"2024-04-05T17:50:40.914",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626133,1712339440923,-500.0,0.00024999,2,"2024-04-05T17:50:40.923",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626134,1712339440933,-500.0,0.00024999,2,"2024-04-05T17:50:40.933",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626135,1712339440942,-328.05332389,0.00024999,2,"2024-04-05T17:50:40.942",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626136,1712339440951,-500.0,0.00024999,2,"2024-04-05T17:50:40.951",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626137,1712339440960,-500.0,0.00024999,2,"2024-04-05T17:50:40.960",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626138,1712339440970,-500.0,0.00024999,2,"2024-04-05T17:50:40.970",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626139,1712339440979,-500.0,0.00024999,2,"2024-04-05T17:50:40.979",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626140,1712339440988,-170.36,0.00024999,2,"2024-04-05T17:50:40.988",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626141,1712339440997,-500.0,0.00024999,2,"2024-04-05T17:50:40.997",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626142,1712339441007,-500.0,0.00024999,2,"2024-04-05T17:50:41.007",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626143,1712339441017,-500.0,0.00024999,2,"2024-04-05T17:50:41.017",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626144,1712339441026,-500.0,0.00024999,2,"2024-04-05T17:50:41.026",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626145,1712339441035,-500.0,0.00024999,2,"2024-04-05T17:50:41.035",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626146,1712339441045,-500.0,0.00024999,2,"2024-04-05T17:50:41.045",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626147,1712339441055,-500.0,0.00024999,2,"2024-04-05T17:50:41.055",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626148,1712339441064,-500.0,0.00024999,2,"2024-04-05T17:50:41.064",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626149,1712339441073,-500.0,0.00024999,2,"2024-04-05T17:50:41.073",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626150,1712339441083,-621.02102563,0.00024999,2,"2024-04-05T17:50:41.083",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626151,1712339441092,-500.0,0.00024999,2,"2024-04-05T17:50:41.092",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626152,1712339441102,-328.37829665,0.00024999,2,"2024-04-05T17:50:41.102",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626153,1712339441113,-500.0,0.00024999,2,"2024-04-05T17:50:41.113",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626154,1712339441125,-500.0,0.00024999,2,"2024-04-05T17:50:41.125",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626155,1712339441135,-500.0,0.00024999,2,"2024-04-05T17:50:41.135",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626156,1712339441144,-500.0,0.00024999,2,"2024-04-05T17:50:41.144",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626157,1712339441153,-500.0,0.00024999,2,"2024-04-05T17:50:41.153",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626158,1712339441162,-623.73661375,0.00024999,2,"2024-04-05T17:50:41.162",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626159,1712339441173,-500.0,0.00024999,2,"2024-04-05T17:50:41.173",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626160,1712339441182,-500.0,0.00024999,2,"2024-04-05T17:50:41.182",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626161,1712339441191,-500.0,0.00024999,2,"2024-04-05T17:50:41.191",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626162,1712339441202,-500.0,0.00024999,2,"2024-04-05T17:50:41.202",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626163,1712339441211,-500.0,0.00024999,2,"2024-04-05T17:50:41.211",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626164,1712339441220,-599.33019844,0.00024999,2,"2024-04-05T17:50:41.220",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626165,1712339441230,-500.0,0.00024999,2,"2024-04-05T17:50:41.230",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626166,1712339441239,-500.0,0.00024999,2,"2024-04-05T17:50:41.239",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626167,1712339441250,-500.0,0.00024999,2,"2024-04-05T17:50:41.250",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626168,1712339441260,-500.0,0.00024999,2,"2024-04-05T17:50:41.260",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626169,1712339441270,-500.0,0.00024999,2,"2024-04-05T17:50:41.270",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626170,1712339441279,-500.0,0.00024999,2,"2024-04-05T17:50:41.279",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626171,1712339441288,-500.0,0.00024999,2,"2024-04-05T17:50:41.288",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626172,1712339441298,-500.0,0.00024999,2,"2024-04-05T17:50:41.298",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626173,1712339441307,-500.0,0.00024999,2,"2024-04-05T17:50:41.307",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626174,1712339441317,-500.0,0.00024999,2,"2024-04-05T17:50:41.317",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626175,1712339441326,-500.0,0.00024999,2,"2024-04-05T17:50:41.326",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626176,1712339441335,-500.0,0.00024999,2,"2024-04-05T17:50:41.335",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626177,1712339441345,-500.0,0.00024999,2,"2024-04-05T17:50:41.345",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626178,1712339441355,-500.0,0.00024999,2,"2024-04-05T17:50:41.355",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626179,1712339441366,-500.0,0.00024999,2,"2024-04-05T17:50:41.366",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626180,1712339441376,-500.0,0.00024999,2,"2024-04-05T17:50:41.376",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626181,1712339441386,-500.0,0.00024999,2,"2024-04-05T17:50:41.386",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626182,1712339441396,-500.0,0.00024999,2,"2024-04-05T17:50:41.396",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626183,1712339441406,-500.0,0.00024999,2,"2024-04-05T17:50:41.406",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626184,1712339441418,-500.0,0.00024999,2,"2024-04-05T17:50:41.418",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626185,1712339441428,-500.0,0.00024999,2,"2024-04-05T17:50:41.428",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626186,1712339441437,-500.0,0.00024999,2,"2024-04-05T17:50:41.437",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626187,1712339441447,-500.0,0.00024999,2,"2024-04-05T17:50:41.447",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626188,1712339441456,-676.47,0.00024999,2,"2024-04-05T17:50:41.456",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626189,1712339441466,-500.0,0.00024999,2,"2024-04-05T17:50:41.466",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626190,1712339441475,-676.47,0.00024999,2,"2024-04-05T17:50:41.475",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626191,1712339441485,-500.0,0.00024999,2,"2024-04-05T17:50:41.485",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626192,1712339441494,-676.47,0.00024999,2,"2024-04-05T17:50:41.494",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626193,1712339441503,-676.47,0.00024999,2,"2024-04-05T17:50:41.503",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626194,1712339441513,-260.22075918,0.00024999,2,"2024-04-05T17:50:41.513",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626195,1712339441522,-676.47,0.00024999,2,"2024-04-05T17:50:41.522",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626196,1712339441532,-676.47,0.00024999,2,"2024-04-05T17:50:41.532",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626197,1712339441541,-676.47,0.00024999,2,"2024-04-05T17:50:41.541",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626198,1712339441551,-676.47,0.00024999,2,"2024-04-05T17:50:41.551",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626199,1712339441561,-676.47,0.00024999,2,"2024-04-05T17:50:41.561",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626200,1712339441570,-676.47,0.00024999,2,"2024-04-05T17:50:41.570",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626201,1712339441580,-676.47,0.00024999,2,"2024-04-05T17:50:41.580",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626202,1712339441589,-676.47,0.00024999,2,"2024-04-05T17:50:41.589",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626203,1712339441599,-676.47,0.00024999,2,"2024-04-05T17:50:41.599",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626204,1712339441608,-676.47,0.00024999,2,"2024-04-05T17:50:41.608",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626205,1712339441619,-676.47,0.00024999,2,"2024-04-05T17:50:41.619",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626206,1712339441629,-676.47,0.00024999,2,"2024-04-05T17:50:41.629",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626207,1712339441638,-676.47,0.00024999,2,"2024-04-05T17:50:41.638",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626208,1712339441648,-676.47,0.00024999,2,"2024-04-05T17:50:41.648",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626209,1712339441658,-676.47,0.00024999,2,"2024-04-05T17:50:41.658",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626210,1712339441667,-676.51634534,0.00024999,2,"2024-04-05T17:50:41.667",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626211,1712339441679,-413.34,0.00024999,2,"2024-04-05T17:50:41.679",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626212,1712339441690,-500.0,0.00024999,2,"2024-04-05T17:50:41.690",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626213,1712339441700,-500.0,0.00024999,2,"2024-04-05T17:50:41.700",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626214,1712339441710,-500.0,0.00024999,2,"2024-04-05T17:50:41.710",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626215,1712339441719,-500.0,0.00024999,2,"2024-04-05T17:50:41.719",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626216,1712339441729,-500.0,0.00024999,2,"2024-04-05T17:50:41.729",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626217,1712339441738,-500.0,0.00024999,2,"2024-04-05T17:50:41.738",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626218,1712339441748,-500.0,0.00024999,2,"2024-04-05T17:50:41.748",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626219,1712339441759,-198.60118991,0.00024999,2,"2024-04-05T17:50:41.759",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626220,1712339441769,-500.0,0.00024999,2,"2024-04-05T17:50:41.769",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626221,1712339441778,-500.0,0.00024999,2,"2024-04-05T17:50:41.778",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626222,1712339441788,-500.0,0.00024999,2,"2024-04-05T17:50:41.788",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626223,1712339441797,-500.0,0.00024999,2,"2024-04-05T17:50:41.797",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626224,1712339441807,-500.0,0.00024999,2,"2024-04-05T17:50:41.807",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626225,1712339441816,-500.0,0.00024999,2,"2024-04-05T17:50:41.816",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626226,1712339441826,-500.0,0.00024999,2,"2024-04-05T17:50:41.826",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626227,1712339441835,-500.0,0.00024999,2,"2024-04-05T17:50:41.835",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626228,1712339441844,-500.0,0.00024999,2,"2024-04-05T17:50:41.844",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626229,1712339441853,-500.0,0.00024999,2,"2024-04-05T17:50:41.853",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626230,1712339441865,-500.0,0.00024999,2,"2024-04-05T17:50:41.865",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626231,1712339441874,-452.34378956,0.00024999,2,"2024-04-05T17:50:41.874",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626232,1712339441883,-664.99,0.00024999,2,"2024-04-05T17:50:41.883",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626233,1712339441892,-664.99,0.00024999,2,"2024-04-05T17:50:41.892",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626234,1712339441900,-664.99,0.00024999,2,"2024-04-05T17:50:41.900",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626235,1712339441909,-664.99,0.00024999,2,"2024-04-05T17:50:41.909",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626236,1712339441919,-664.99,0.00024999,2,"2024-04-05T17:50:41.919",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626237,1712339441928,-664.99,0.00024999,2,"2024-04-05T17:50:41.928",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626238,1712339441938,-664.99,0.00024999,2,"2024-04-05T17:50:41.938",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626239,1712339441947,-664.99,0.00024999,2,"2024-04-05T17:50:41.947",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626240,1712339441956,-664.99,0.00024999,2,"2024-04-05T17:50:41.956",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626241,1712339441966,-664.99,0.00024999,2,"2024-04-05T17:50:41.966",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626242,1712339441975,-664.99,0.00024999,2,"2024-04-05T17:50:41.975",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626243,1712339441985,-664.99,0.00024999,2,"2024-04-05T17:50:41.985",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626244,1712339441993,-664.99,0.00024999,2,"2024-04-05T17:50:41.993",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626245,1712339442003,-664.99,0.00024999,2,"2024-04-05T17:50:42.003",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626246,1712339442012,-664.99,0.00024999,2,"2024-04-05T17:50:42.012",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626247,1712339442021,-664.99,0.00024999,2,"2024-04-05T17:50:42.021",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626248,1712339442030,-664.99,0.00024999,2,"2024-04-05T17:50:42.030",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626249,1712339442040,-664.99,0.00024999,2,"2024-04-05T17:50:42.040",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626250,1712339442049,-664.99,0.00024999,2,"2024-04-05T17:50:42.049",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626251,1712339442059,-665.07392206,0.00024999,2,"2024-04-05T17:50:42.059",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626252,1712339442069,-522.81,0.00024999,2,"2024-04-05T17:50:42.069",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626253,1712339442078,-522.81,0.00024999,2,"2024-04-05T17:50:42.078",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626254,1712339442089,-522.81,0.00024999,2,"2024-04-05T17:50:42.089",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626255,1712339442098,-522.81,0.00024999,2,"2024-04-05T17:50:42.098",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626256,1712339442107,-522.81,0.00024999,2,"2024-04-05T17:50:42.107",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626257,1712339442122,-522.81,0.00024999,2,"2024-04-05T17:50:42.122",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626258,1712339442131,-522.81,0.00024999,2,"2024-04-05T17:50:42.131",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626259,1712339442141,-522.81,0.00024999,2,"2024-04-05T17:50:42.141",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626260,1712339442151,-522.81,0.00024999,2,"2024-04-05T17:50:42.151",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626261,1712339442160,-522.81,0.00024999,2,"2024-04-05T17:50:42.160",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626262,1712339442169,-522.81,0.00024999,2,"2024-04-05T17:50:42.169",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626263,1712339442179,-522.81,0.00024999,2,"2024-04-05T17:50:42.179",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626264,1712339442188,-522.81,0.00024999,2,"2024-04-05T17:50:42.188",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626265,1712339442197,-522.81,0.00024999,2,"2024-04-05T17:50:42.197",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626266,1712339442206,-522.81,0.00024999,2,"2024-04-05T17:50:42.206",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626267,1712339442215,-522.81,0.00024999,2,"2024-04-05T17:50:42.215",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626268,1712339442224,-522.81,0.00024999,2,"2024-04-05T17:50:42.224",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626269,1712339442234,-522.81,0.00024999,2,"2024-04-05T17:50:42.234",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626270,1712339442244,-522.81,0.00024999,2,"2024-04-05T17:50:42.244",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626271,1712339442253,-523.00086871,0.00024999,2,"2024-04-05T17:50:42.253",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626272,1712339442262,-500.0,0.00024999,2,"2024-04-05T17:50:42.262",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626273,1712339442272,-500.0,0.00024999,2,"2024-04-05T17:50:42.272",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626274,1712339442281,-500.0,0.00024999,2,"2024-04-05T17:50:42.281",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626275,1712339442290,-500.0,0.00024999,2,"2024-04-05T17:50:42.290",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626276,1712339442299,-500.0,0.00024999,2,"2024-04-05T17:50:42.299",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626277,1712339442309,-500.0,0.00024999,2,"2024-04-05T17:50:42.309",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626278,1712339442318,-500.0,0.00024999,2,"2024-04-05T17:50:42.318",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626279,1712339442328,-500.0,0.00024999,2,"2024-04-05T17:50:42.328",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626280,1712339442337,-500.0,0.00024999,2,"2024-04-05T17:50:42.337",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626281,1712339442346,-500.0,0.00024999,2,"2024-04-05T17:50:42.346",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626282,1712339442356,-338.25149237,0.00024999,2,"2024-04-05T17:50:42.356",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626283,1712339442367,-500.0,0.00024999,2,"2024-04-05T17:50:42.367",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626284,1712339442376,-500.0,0.00024999,2,"2024-04-05T17:50:42.376",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626285,1712339442385,-500.0,0.00024999,2,"2024-04-05T17:50:42.385",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626286,1712339442395,-500.0,0.00024999,2,"2024-04-05T17:50:42.395",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626287,1712339442404,-500.0,0.00024999,2,"2024-04-05T17:50:42.404",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626288,1712339442413,-500.0,0.00024999,2,"2024-04-05T17:50:42.413",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626289,1712339442423,-500.0,0.00024999,2,"2024-04-05T17:50:42.423",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626290,1712339442432,-500.0,0.00024999,2,"2024-04-05T17:50:42.432",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626291,1712339442441,-500.0,0.00024999,2,"2024-04-05T17:50:42.441",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626292,1712339442451,-490.15378042,0.00024999,2,"2024-04-05T17:50:42.451",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626293,1712339442460,-500.0,0.00024999,2,"2024-04-05T17:50:42.460",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626294,1712339442470,-500.0,0.00024999,2,"2024-04-05T17:50:42.470",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626295,1712339442479,-500.0,0.00024999,2,"2024-04-05T17:50:42.479",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626296,1712339442488,-500.0,0.00024999,2,"2024-04-05T17:50:42.488",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626297,1712339442497,-500.0,0.00024999,2,"2024-04-05T17:50:42.497",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626298,1712339442506,-500.0,0.00024999,2,"2024-04-05T17:50:42.506",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626299,1712339442515,-500.0,0.00024999,2,"2024-04-05T17:50:42.515",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626300,1712339442525,-500.0,0.00024999,2,"2024-04-05T17:50:42.525",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626301,1712339442535,-500.0,0.00024999,2,"2024-04-05T17:50:42.535",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626302,1712339442544,-500.0,0.00024999,2,"2024-04-05T17:50:42.544",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626303,1712339442553,-447.55,0.00024999,2,"2024-04-05T17:50:42.553",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626304,1712339442562,-500.0,0.00024999,2,"2024-04-05T17:50:42.562",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626305,1712339442571,-215.72887144,0.00024999,2,"2024-04-05T17:50:42.571",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626306,1712339442581,-500.0,0.00024999,2,"2024-04-05T17:50:42.581",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626307,1712339442591,-500.0,0.00024999,2,"2024-04-05T17:50:42.591",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626308,1712339442599,-500.0,0.00024999,2,"2024-04-05T17:50:42.599",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626309,1712339442609,-500.0,0.00024999,2,"2024-04-05T17:50:42.609",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626310,1712339442620,-500.0,0.00024999,2,"2024-04-05T17:50:42.620",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626311,1712339442629,-500.0,0.00024999,2,"2024-04-05T17:50:42.629",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626312,1712339442638,-500.0,0.00024999,2,"2024-04-05T17:50:42.638",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626313,1712339442646,-500.0,0.00024999,2,"2024-04-05T17:50:42.646",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626314,1712339442656,-500.0,0.00024999,2,"2024-04-05T17:50:42.656",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626315,1712339442665,-500.0,0.00024999,2,"2024-04-05T17:50:42.665",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626316,1712339442675,-500.0,0.00024999,2,"2024-04-05T17:50:42.675",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626317,1712339442685,-500.0,0.00024999,2,"2024-04-05T17:50:42.685",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626318,1712339442695,-500.0,0.00024999,2,"2024-04-05T17:50:42.695",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626319,1712339442704,-500.0,0.00024999,2,"2024-04-05T17:50:42.704",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626320,1712339442714,-500.0,0.00024999,2,"2024-04-05T17:50:42.714",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626321,1712339442724,-500.0,0.00024999,2,"2024-04-05T17:50:42.724",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626322,1712339442733,-500.0,0.00024999,2,"2024-04-05T17:50:42.733",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626323,1712339442742,-500.0,0.00024999,2,"2024-04-05T17:50:42.742",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626324,1712339442752,-500.0,0.00024999,2,"2024-04-05T17:50:42.752",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626325,1712339442761,-500.0,0.00024999,2,"2024-04-05T17:50:42.761",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626326,1712339442770,-500.0,0.00024999,2,"2024-04-05T17:50:42.770",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626327,1712339442780,-500.0,0.00024999,2,"2024-04-05T17:50:42.780",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626328,1712339442789,-500.0,0.00024999,2,"2024-04-05T17:50:42.789",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626329,1712339442798,-500.0,0.00024999,2,"2024-04-05T17:50:42.798",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626330,1712339442807,-500.0,0.00024999,2,"2024-04-05T17:50:42.807",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626331,1712339442817,-500.0,0.00024999,2,"2024-04-05T17:50:42.817",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626332,1712339442826,-500.0,0.00024999,2,"2024-04-05T17:50:42.826",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626333,1712339442835,-500.0,0.00024999,2,"2024-04-05T17:50:42.835",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626334,1712339442845,-500.0,0.00024999,2,"2024-04-05T17:50:42.845",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626335,1712339442854,-500.0,0.00024999,2,"2024-04-05T17:50:42.854",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626336,1712339442865,-500.0,0.00024999,2,"2024-04-05T17:50:42.865",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626337,1712339442874,-526.68094983,0.00024999,2,"2024-04-05T17:50:42.874",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626338,1712339442884,-500.0,0.00024999,2,"2024-04-05T17:50:42.884",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626339,1712339442893,-500.0,0.00024999,2,"2024-04-05T17:50:42.893",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626340,1712339442903,-500.0,0.00024999,2,"2024-04-05T17:50:42.903",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626341,1712339442913,-500.0,0.00024999,2,"2024-04-05T17:50:42.913",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626342,1712339442923,-500.0,0.00024999,2,"2024-04-05T17:50:42.923",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626343,1712339442933,-500.0,0.00024999,2,"2024-04-05T17:50:42.933",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626344,1712339442942,-292.64,0.00024999,2,"2024-04-05T17:50:42.942",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626345,1712339442951,-500.0,0.00024999,2,"2024-04-05T17:50:42.951",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626346,1712339442960,-500.0,0.00024999,2,"2024-04-05T17:50:42.960",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626347,1712339442969,-500.0,0.00024999,2,"2024-04-05T17:50:42.969",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626348,1712339442978,-500.0,0.00024999,2,"2024-04-05T17:50:42.978",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626349,1712339442987,-500.0,0.00024999,2,"2024-04-05T17:50:42.987",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626350,1712339442996,-500.0,0.00024999,2,"2024-04-05T17:50:42.996",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626351,1712339443005,-500.0,0.00024999,2,"2024-04-05T17:50:43.005",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626352,1712339443014,-500.0,0.00024999,2,"2024-04-05T17:50:43.014",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626353,1712339443023,-500.0,0.00024999,2,"2024-04-05T17:50:43.023",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626354,1712339443031,-568.59686817,0.00024999,2,"2024-04-05T17:50:43.031",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626355,1712339443040,-500.0,0.00024999,2,"2024-04-05T17:50:43.040",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626356,1712339443049,-500.0,0.00024999,2,"2024-04-05T17:50:43.049",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626357,1712339443057,-500.0,0.00024999,2,"2024-04-05T17:50:43.057",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626358,1712339443065,-500.0,0.00024999,2,"2024-04-05T17:50:43.065",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626359,1712339443074,-500.0,0.00024999,2,"2024-04-05T17:50:43.074",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626360,1712339443083,-500.0,0.00024999,2,"2024-04-05T17:50:43.083",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626361,1712339443091,-500.0,0.00024999,2,"2024-04-05T17:50:43.091",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626362,1712339443100,-500.0,0.00024999,2,"2024-04-05T17:50:43.100",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626363,1712339443109,-500.0,0.00024999,2,"2024-04-05T17:50:43.109",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626364,1712339443125,-262.35138544,0.00024999,2,"2024-04-05T17:50:43.125",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626365,1712339443134,-3043.83,0.00024999,2,"2024-04-05T17:50:43.134",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626366,1712339443143,-3043.83,0.00024999,2,"2024-04-05T17:50:43.143",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626367,1712339443152,-3043.83,0.00024999,2,"2024-04-05T17:50:43.152",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626368,1712339443162,-3043.83,0.00024999,2,"2024-04-05T17:50:43.162",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626369,1712339443173,-3043.83,0.00024999,2,"2024-04-05T17:50:43.173",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626370,1712339443182,-3043.83,0.00024999,2,"2024-04-05T17:50:43.182",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626371,1712339443191,-3043.83,0.00024999,2,"2024-04-05T17:50:43.191",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626372,1712339443201,-3043.83,0.00024999,2,"2024-04-05T17:50:43.201",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626373,1712339443211,-3043.83,0.00024999,2,"2024-04-05T17:50:43.211",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626374,1712339443221,-3043.83,0.00024999,2,"2024-04-05T17:50:43.221",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626375,1712339443230,-3043.83,0.00024999,2,"2024-04-05T17:50:43.230",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626376,1712339443241,-3043.83,0.00024999,2,"2024-04-05T17:50:43.241",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626377,1712339443250,-500.0,0.00024999,2,"2024-04-05T17:50:43.250",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626378,1712339443260,-3043.83,0.00024999,2,"2024-04-05T17:50:43.260",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626379,1712339443271,-500.0,0.00024999,2,"2024-04-05T17:50:43.271",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626380,1712339443281,-500.0,0.00024999,2,"2024-04-05T17:50:43.281",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626381,1712339443290,-3043.83,0.00024999,2,"2024-04-05T17:50:43.290",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626383,1712339443300,-500.0,0.00024999,2,"2024-04-05T17:50:43.300",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626385,1712339443310,-3043.83,0.00024999,2,"2024-04-05T17:50:43.310",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626386,1712339443320,-500.0,0.00024999,2,"2024-04-05T17:50:43.320",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626387,1712339443329,-3043.83,0.00024999,2,"2024-04-05T17:50:43.329",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626388,1712339443339,-500.0,0.00024999,2,"2024-04-05T17:50:43.339",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626389,1712339443350,-3043.83,0.00024999,2,"2024-04-05T17:50:43.350",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626390,1712339443359,-500.0,0.00024999,2,"2024-04-05T17:50:43.359",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626391,1712339443371,-3043.83,0.00024999,2,"2024-04-05T17:50:43.371",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626392,1712339443381,-500.0,0.00024999,2,"2024-04-05T17:50:43.381",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626393,1712339443390,-3043.83,0.00024999,2,"2024-04-05T17:50:43.390",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626394,1712339443400,-3043.91341103,0.00024999,2,"2024-04-05T17:50:43.400",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626395,1712339443410,-500.0,0.00024999,2,"2024-04-05T17:50:43.410",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626396,1712339443419,-500.0,0.00024999,2,"2024-04-05T17:50:43.419",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626397,1712339443429,-500.0,0.00024999,2,"2024-04-05T17:50:43.429",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626398,1712339443439,-500.0,0.00024999,2,"2024-04-05T17:50:43.439",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626399,1712339443449,-500.0,0.00024999,2,"2024-04-05T17:50:43.449",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626400,1712339443459,-500.0,0.00024999,2,"2024-04-05T17:50:43.459",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626401,1712339443468,-500.0,0.00024999,2,"2024-04-05T17:50:43.468",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626402,1712339443478,-500.0,0.00024999,2,"2024-04-05T17:50:43.478",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626403,1712339443488,-500.0,0.00024999,2,"2024-04-05T17:50:43.488",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626404,1712339443498,-500.0,0.00024999,2,"2024-04-05T17:50:43.498",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626405,1712339443508,-376.65491733,0.00024999,2,"2024-04-05T17:50:43.508",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626406,1712339443517,-500.0,0.00024999,2,"2024-04-05T17:50:43.517",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626407,1712339443527,-561.64,0.00024999,2,"2024-04-05T17:50:43.527",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626408,1712339443536,-3640.14,0.00024999,2,"2024-04-05T17:50:43.536",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626409,1712339443546,-3640.14,0.00024999,2,"2024-04-05T17:50:43.546",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626410,1712339443555,-3640.14,0.00024999,2,"2024-04-05T17:50:43.555",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626411,1712339443565,-3640.14,0.00024999,2,"2024-04-05T17:50:43.565",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626412,1712339443574,-3640.14,0.00024999,2,"2024-04-05T17:50:43.574",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626413,1712339443584,-500.0,0.00024999,2,"2024-04-05T17:50:43.584",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626414,1712339443593,-3640.14,0.00024999,2,"2024-04-05T17:50:43.593",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626415,1712339443603,-3640.14,0.00024999,2,"2024-04-05T17:50:43.603",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626416,1712339443614,-500.0,0.00024999,2,"2024-04-05T17:50:43.614",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626417,1712339443624,-3640.14,0.00024999,2,"2024-04-05T17:50:43.624",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626418,1712339443634,-3640.14,0.00024999,2,"2024-04-05T17:50:43.634",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626419,1712339443644,-500.0,0.00024999,2,"2024-04-05T17:50:43.644",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626420,1712339443654,-3640.14,0.00024999,2,"2024-04-05T17:50:43.654",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626421,1712339443664,-500.0,0.00024999,2,"2024-04-05T17:50:43.664",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626422,1712339443674,-500.0,0.00024999,2,"2024-04-05T17:50:43.674",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626423,1712339443685,-500.0,0.00024999,2,"2024-04-05T17:50:43.685",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626424,1712339443695,-3640.14,0.00024999,2,"2024-04-05T17:50:43.695",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626425,1712339443705,-500.0,0.00024999,2,"2024-04-05T17:50:43.705",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626426,1712339443715,-500.0,0.00024999,2,"2024-04-05T17:50:43.715",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626427,1712339443725,-500.0,0.00024999,2,"2024-04-05T17:50:43.725",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626428,1712339443734,-3640.14,0.00024999,2,"2024-04-05T17:50:43.734",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626429,1712339443744,-500.0,0.00024999,2,"2024-04-05T17:50:43.744",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626430,1712339443754,-500.0,0.00024999,2,"2024-04-05T17:50:43.754",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626431,1712339443764,-3640.14,0.00024999,2,"2024-04-05T17:50:43.764",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626432,1712339443774,-500.0,0.00024999,2,"2024-04-05T17:50:43.774",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626433,1712339443783,-500.0,0.00024999,2,"2024-04-05T17:50:43.783",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626434,1712339443793,-3640.14,0.00024999,2,"2024-04-05T17:50:43.793",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626435,1712339443803,-500.0,0.00024999,2,"2024-04-05T17:50:43.803",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626436,1712339443812,-500.0,0.00024999,2,"2024-04-05T17:50:43.812",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626437,1712339443822,-3640.14,0.00024999,2,"2024-04-05T17:50:43.822",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626438,1712339443831,-500.0,0.00024999,2,"2024-04-05T17:50:43.831",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626439,1712339443841,-500.0,0.00024999,2,"2024-04-05T17:50:43.841",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626440,1712339443851,-3640.14,0.00024999,2,"2024-04-05T17:50:43.851",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626441,1712339443860,-500.0,0.00024999,2,"2024-04-05T17:50:43.860",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626442,1712339443873,-3640.14,0.00024999,2,"2024-04-05T17:50:43.873",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626443,1712339443882,-474.39775793,0.00024999,2,"2024-04-05T17:50:43.882",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626444,1712339443891,-3640.14,0.00024999,2,"2024-04-05T17:50:43.891",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626445,1712339443901,-3640.14,0.00024999,2,"2024-04-05T17:50:43.901",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626446,1712339443910,-3640.30389702,0.00024999,2,"2024-04-05T17:50:43.910",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626447,1712339443919,-500.0,0.00024999,2,"2024-04-05T17:50:43.919",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626448,1712339443928,-500.0,0.00024999,2,"2024-04-05T17:50:43.928",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626449,1712339443938,-500.0,0.00024999,2,"2024-04-05T17:50:43.938",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626450,1712339443947,-500.0,0.00024999,2,"2024-04-05T17:50:43.947",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626451,1712339443957,-500.0,0.00024999,2,"2024-04-05T17:50:43.957",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626452,1712339443966,-500.0,0.00024999,2,"2024-04-05T17:50:43.966",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626453,1712339443976,-500.0,0.00024999,2,"2024-04-05T17:50:43.976",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626454,1712339443985,-500.0,0.00024999,2,"2024-04-05T17:50:43.985",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626455,1712339443995,-500.0,0.00024999,2,"2024-04-05T17:50:43.995",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626456,1712339444005,-500.0,0.00024999,2,"2024-04-05T17:50:44.005",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626457,1712339444015,-500.0,0.00024999,2,"2024-04-05T17:50:44.015",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626458,1712339444025,-500.0,0.00024999,2,"2024-04-05T17:50:44.025",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626459,1712339444034,-500.0,0.00024999,2,"2024-04-05T17:50:44.034",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626460,1712339444044,-500.0,0.00024999,2,"2024-04-05T17:50:44.044",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626461,1712339444053,-500.0,0.00024999,2,"2024-04-05T17:50:44.053",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626462,1712339444063,-500.0,0.00024999,2,"2024-04-05T17:50:44.063",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626463,1712339444072,-500.0,0.00024999,2,"2024-04-05T17:50:44.072",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626464,1712339444081,-500.0,0.00024999,2,"2024-04-05T17:50:44.081",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626465,1712339444091,-500.0,0.00024999,2,"2024-04-05T17:50:44.091",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626466,1712339444100,-500.0,0.00024999,2,"2024-04-05T17:50:44.100",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626467,1712339444110,-500.0,0.00024999,2,"2024-04-05T17:50:44.110",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626468,1712339444124,-300.12529867,0.00024999,2,"2024-04-05T17:50:44.124",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626469,1712339444134,-500.0,0.00024999,2,"2024-04-05T17:50:44.134",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626470,1712339444144,-500.0,0.00024999,2,"2024-04-05T17:50:44.144",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626471,1712339444153,-448.53968484,0.00024999,2,"2024-04-05T17:50:44.153",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626472,1712339444163,-1734.85,0.00024999,2,"2024-04-05T17:50:44.163",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626473,1712339444173,-576.9,0.00024999,2,"2024-04-05T17:50:44.173",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626474,1712339444182,-1734.85,0.00024999,2,"2024-04-05T17:50:44.182",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626475,1712339444192,-576.9,0.00024999,2,"2024-04-05T17:50:44.192",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626476,1712339444201,-1734.85,0.00024999,2,"2024-04-05T17:50:44.201",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626477,1712339444211,-576.9,0.00024999,2,"2024-04-05T17:50:44.211",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626478,1712339444222,-1734.85,0.00024999,2,"2024-04-05T17:50:44.222",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626479,1712339444231,-576.9,0.00024999,2,"2024-04-05T17:50:44.231",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626480,1712339444241,-576.9,0.00024999,2,"2024-04-05T17:50:44.241",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626481,1712339444250,-1734.85,0.00024999,2,"2024-04-05T17:50:44.250",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626482,1712339444259,-576.9,0.00024999,2,"2024-04-05T17:50:44.259",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626483,1712339444269,-1734.85,0.00024999,2,"2024-04-05T17:50:44.269",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626484,1712339444278,-576.9,0.00024999,2,"2024-04-05T17:50:44.278",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626485,1712339444288,-1734.85,0.00024999,2,"2024-04-05T17:50:44.288",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626486,1712339444298,-576.9,0.00024999,2,"2024-04-05T17:50:44.298",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626487,1712339444308,-1734.85,0.00024999,2,"2024-04-05T17:50:44.308",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626488,1712339444317,-576.9,0.00024999,2,"2024-04-05T17:50:44.317",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626489,1712339444327,-1734.85,0.00024999,2,"2024-04-05T17:50:44.327",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626490,1712339444336,-576.9,0.00024999,2,"2024-04-05T17:50:44.336",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626491,1712339444345,-576.9,0.00024999,2,"2024-04-05T17:50:44.345",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626492,1712339444355,-1734.85,0.00024999,2,"2024-04-05T17:50:44.355",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626493,1712339444365,-576.9,0.00024999,2,"2024-04-05T17:50:44.365",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626494,1712339444374,-1734.85,0.00024999,2,"2024-04-05T17:50:44.374",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626495,1712339444384,-576.9,0.00024999,2,"2024-04-05T17:50:44.384",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626496,1712339444394,-1734.85,0.00024999,2,"2024-04-05T17:50:44.394",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626497,1712339444404,-576.9,0.00024999,2,"2024-04-05T17:50:44.404",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626498,1712339444413,-576.9,0.00024999,2,"2024-04-05T17:50:44.413",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626499,1712339444423,-1734.85,0.00024999,2,"2024-04-05T17:50:44.423",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626500,1712339444433,-576.9,0.00024999,2,"2024-04-05T17:50:44.433",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626501,1712339444442,-1734.85,0.00024999,2,"2024-04-05T17:50:44.442",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626502,1712339444451,-576.9,0.00024999,2,"2024-04-05T17:50:44.451",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626503,1712339444461,-1734.85,0.00024999,2,"2024-04-05T17:50:44.461",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626504,1712339444470,-1734.85,0.00024999,2,"2024-04-05T17:50:44.470",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626505,1712339444480,-576.9,0.00024999,2,"2024-04-05T17:50:44.480",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626506,1712339444490,-1734.85,0.00024999,2,"2024-04-05T17:50:44.490",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626507,1712339444499,-576.9,0.00024999,2,"2024-04-05T17:50:44.499",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626508,1712339444509,-1734.85,0.00024999,2,"2024-04-05T17:50:44.509",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626509,1712339444518,-576.93559165,0.00024999,2,"2024-04-05T17:50:44.518",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626510,1712339444528,-1734.85,0.00024999,2,"2024-04-05T17:50:44.528",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626511,1712339444538,-1735.07434081,0.00024999,2,"2024-04-05T17:50:44.538",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626512,1712339444547,-1659.45,0.00024999,2,"2024-04-05T17:50:44.547",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626513,1712339444557,-1659.45,0.00024999,2,"2024-04-05T17:50:44.557",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626514,1712339444566,-1659.45,0.00024999,2,"2024-04-05T17:50:44.566",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626515,1712339444576,-1659.45,0.00024999,2,"2024-04-05T17:50:44.576",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626516,1712339444586,-1659.45,0.00024999,2,"2024-04-05T17:50:44.586",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626517,1712339444596,-1659.45,0.00024999,2,"2024-04-05T17:50:44.596",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626518,1712339444605,-1659.45,0.00024999,2,"2024-04-05T17:50:44.605",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626519,1712339444614,-1659.45,0.00024999,2,"2024-04-05T17:50:44.614",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626520,1712339444624,-1659.45,0.00024999,2,"2024-04-05T17:50:44.624",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626521,1712339444633,-1659.45,0.00024999,2,"2024-04-05T17:50:44.633",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626522,1712339444643,-1659.45,0.00024999,2,"2024-04-05T17:50:44.643",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626523,1712339444653,-500.0,0.00024999,2,"2024-04-05T17:50:44.653",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626524,1712339444663,-1659.45,0.00024999,2,"2024-04-05T17:50:44.663",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626525,1712339444672,-500.0,0.00024999,2,"2024-04-05T17:50:44.672",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626526,1712339444683,-1659.45,0.00024999,2,"2024-04-05T17:50:44.683",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626527,1712339444693,-500.0,0.00024999,2,"2024-04-05T17:50:44.693",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626528,1712339444702,-1659.45,0.00024999,2,"2024-04-05T17:50:44.702",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626529,1712339444711,-500.0,0.00024999,2,"2024-04-05T17:50:44.711",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626530,1712339444721,-1659.45,0.00024999,2,"2024-04-05T17:50:44.721",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626531,1712339444731,-500.0,0.00024999,2,"2024-04-05T17:50:44.731",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626532,1712339444740,-500.0,0.00024999,2,"2024-04-05T17:50:44.740",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626533,1712339444749,-1659.45,0.00024999,2,"2024-04-05T17:50:44.749",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626534,1712339444759,-150.72849798,0.00024999,2,"2024-04-05T17:50:44.759",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626535,1712339444768,-1659.45,0.00024999,2,"2024-04-05T17:50:44.768",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626536,1712339444777,-1659.45,0.00024999,2,"2024-04-05T17:50:44.777",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626537,1712339444787,-1659.45,0.00024999,2,"2024-04-05T17:50:44.787",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626538,1712339444796,-1659.60163467,0.00024999,2,"2024-04-05T17:50:44.796",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626539,1712339444806,-500.0,0.00024999,2,"2024-04-05T17:50:44.806",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626540,1712339444816,-500.0,0.00024999,2,"2024-04-05T17:50:44.816",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626541,1712339444825,-500.0,0.00024999,2,"2024-04-05T17:50:44.825",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626542,1712339444835,-500.0,0.00024999,2,"2024-04-05T17:50:44.835",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626543,1712339444844,-609.34989014,0.00024999,2,"2024-04-05T17:50:44.844",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626544,1712339444854,-500.0,0.00024999,2,"2024-04-05T17:50:44.854",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626545,1712339444864,-500.0,0.00024999,2,"2024-04-05T17:50:44.864",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626546,1712339444873,-500.0,0.00024999,2,"2024-04-05T17:50:44.873",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626547,1712339444883,-500.0,0.00024999,2,"2024-04-05T17:50:44.883",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626548,1712339444892,-500.0,0.00024999,2,"2024-04-05T17:50:44.892",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626549,1712339444902,-500.0,0.00024999,2,"2024-04-05T17:50:44.902",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626550,1712339444911,-500.0,0.00024999,2,"2024-04-05T17:50:44.911",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626551,1712339444920,-500.0,0.00024999,2,"2024-04-05T17:50:44.920",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626552,1712339444930,-500.0,0.00024999,2,"2024-04-05T17:50:44.930",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626553,1712339444939,-500.0,0.00024999,2,"2024-04-05T17:50:44.939",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626554,1712339444949,-192.71552689,0.00024999,2,"2024-04-05T17:50:44.949",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626555,1712339444959,-339052.61243334,0.00025,3,"2024-04-05T17:50:44.959",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626556,1712339444968,-806.0,0.00025,2,"2024-04-05T17:50:44.968",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626557,1712339444978,-5688943.25297054,0.00025,2,"2024-04-05T17:50:44.978",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626558,1712339444988,-155.0,0.00025,2,"2024-04-05T17:50:44.988",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626559,1712339444997,-4696451.42890261,0.00025,2,"2024-04-05T17:50:44.997",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626560,1712339445435,-13087625.90765627,0.00025,2,"2024-04-05T17:50:45.435",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626561,1712339445445,-2842.79638685,0.00025,2,"2024-04-05T17:50:45.445",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626562,1712339445454,-651.56,0.00025,2,"2024-04-05T17:50:45.454",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626563,1712339445463,-813.96,0.00025,2,"2024-04-05T17:50:45.463",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626564,1712339445474,-760.37,0.00025,2,"2024-04-05T17:50:45.474",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626565,1712339445483,-740356.94874664,0.00025,2,"2024-04-05T17:50:45.483",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626566,1712339445492,-393.0,0.00025,2,"2024-04-05T17:50:45.492",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626567,1712339445502,-1188.0,0.00025,2,"2024-04-05T17:50:45.502",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626568,1712339445512,-189.77856206,0.00025,2,"2024-04-05T17:50:45.512",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626569,1712339445521,-2601.72505431,0.00025,2,"2024-04-05T17:50:45.521",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626570,1712339445530,-500.0,0.00025,2,"2024-04-05T17:50:45.530",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626571,1712339445539,-1671806.57488578,0.00025,2,"2024-04-05T17:50:45.539",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626572,1712339445549,-155.0,0.00025,2,"2024-04-05T17:50:45.549",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626573,1712339445558,-2000.0,0.00025,2,"2024-04-05T17:50:45.558",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626574,1712339445567,-200.0,0.00025,2,"2024-04-05T17:50:45.567",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626575,1712339445577,-2000.0,0.00025,2,"2024-04-05T17:50:45.577",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626577,1712339445586,-200.0,0.00025,2,"2024-04-05T17:50:45.586",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626578,1712339445595,-1550.0,0.00025,3,"2024-04-05T17:50:45.595",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626580,1712339445604,-150.0,0.00025,2,"2024-04-05T17:50:45.604",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626581,1712339445616,-1183.0,0.00025,2,"2024-04-05T17:50:45.616",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626583,1712339445625,-2000.0,0.00025,2,"2024-04-05T17:50:45.625",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626585,1712339445634,-200.0,0.00025,2,"2024-04-05T17:50:45.634",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626588,1712339445643,-1000.0,0.00025,2,"2024-04-05T17:50:45.643",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626591,1712339445652,-428.3722172,0.00025,2,"2024-04-05T17:50:45.652",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626593,1712339445662,-313.24335,0.00025,2,"2024-04-05T17:50:45.662",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626595,1712339445671,-1500.0,0.00025,2,"2024-04-05T17:50:45.671",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626597,1712339445681,-13597.034346,0.00025011,2,"2024-04-05T17:50:45.681",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626600,1712339445691,-239.688879,0.00025028,2,"2024-04-05T17:50:45.691",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626603,1712339445700,-167.35,0.00025045,2,"2024-04-05T17:50:45.700",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626606,1712339445710,-3118.68475468,0.000251,2,"2024-04-05T17:50:45.710",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626609,1712339445719,-200.0,0.000251,2,"2024-04-05T17:50:45.719",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626612,1712339445728,-313.24336,0.0002514,2,"2024-04-05T17:50:45.728",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626614,1712339445737,-2000.0,0.0002525,2,"2024-04-05T17:50:45.737",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626617,1712339445746,-200.0,0.0002525,2,"2024-04-05T17:50:45.746",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626620,1712339445755,-232.43256093,0.0002525,2,"2024-04-05T17:50:45.755",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626622,1712339445765,-200.0,0.0002525,2,"2024-04-05T17:50:45.765",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626624,1712339445774,-2000.0,0.0002525,2,"2024-04-05T17:50:45.774",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626626,1712339445783,-200.0,0.0002525,2,"2024-04-05T17:50:45.783",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626628,1712339445792,-200.0,0.00025351,2,"2024-04-05T17:50:45.792",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626630,1712339445801,-210.0,0.00025355,2,"2024-04-05T17:50:45.801",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626632,1712339445811,-5625.91137511,0.00025423,2,"2024-04-05T17:50:45.811",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626634,1712339445820,-169.95,0.00025481,2,"2024-04-05T17:50:45.820",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626636,1712339445830,-1593.09931087,0.000255,2,"2024-04-05T17:50:45.830",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626638,1712339445839,-150.0,0.000255,2,"2024-04-05T17:50:45.839",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626640,1712339445848,-2000.0,0.00025503,2,"2024-04-05T17:50:45.848",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626642,1712339445857,-200.0,0.00025503,2,"2024-04-05T17:50:45.857",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626644,1712339445868,-200.0,0.00025503,2,"2024-04-05T17:50:45.868",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626646,1712339445877,-200.0,0.00025503,2,"2024-04-05T17:50:45.877",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626648,1712339445886,-963.43,0.00025689,2,"2024-04-05T17:50:45.886",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626650,1712339445897,-2000.0,0.00025758,2,"2024-04-05T17:50:45.897",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626652,1712339445906,-200.0,0.00025758,2,"2024-04-05T17:50:45.906",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626654,1712339445914,-200.0,0.00025758,2,"2024-04-05T17:50:45.914",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626656,1712339445924,-200.0,0.00025758,2,"2024-04-05T17:50:45.924",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626658,1712339445933,-313.24335,0.0002577,2,"2024-04-05T17:50:45.933",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626660,1712339445942,-2134.34,0.00025775,2,"2024-04-05T17:50:45.942",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626662,1712339445951,-306.38,0.00025799,2,"2024-04-05T17:50:45.951",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626664,1712339445960,-239.54,0.00025799,2,"2024-04-05T17:50:45.960",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626666,1712339445969,-154.42,0.00025799,2,"2024-04-05T17:50:45.969",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626667,1712339445978,-150.0,0.00025799,2,"2024-04-05T17:50:45.978",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626668,1712339445987,-150.0,0.00025799,2,"2024-04-05T17:50:45.987",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626669,1712339445997,-534.26,0.00025826,2,"2024-04-05T17:50:45.997",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626670,1712339446006,-833.82,0.00025826,2,"2024-04-05T17:50:46.006",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626671,1712339446015,-348.76,0.00025826,2,"2024-04-05T17:50:46.015",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626672,1712339446025,-311.0,0.0002588,18,"2024-04-05T17:50:46.025",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626673,1712339446035,-167.47,0.00025984,2,"2024-04-05T17:50:46.035",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626674,1712339446045,-4226.93806841,0.00026,2,"2024-04-05T17:50:46.045",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626675,1712339446055,-150.0,0.00026,2,"2024-04-05T17:50:46.055",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626676,1712339446064,-2000.0,0.00026015,2,"2024-04-05T17:50:46.064",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626677,1712339446073,-200.0,0.00026015,2,"2024-04-05T17:50:46.073",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626678,1712339446082,-200.0,0.00026015,2,"2024-04-05T17:50:46.082",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626679,1712339446091,-200.0,0.00026015,2,"2024-04-05T17:50:46.091",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626680,1712339446100,-60301.85627191,0.000263,2,"2024-04-05T17:50:46.100",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626681,1712339446110,-500.0,0.000263,2,"2024-04-05T17:50:46.110",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626682,1712339446123,-700.0,0.000263,2,"2024-04-05T17:50:46.123",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626683,1712339446133,-500.0,0.000263,2,"2024-04-05T17:50:46.133",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626684,1712339446142,-500.0,0.000263,2,"2024-04-05T17:50:46.142",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626685,1712339446151,-167.35,0.00026351,2,"2024-04-05T17:50:46.151",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626686,1712339446160,-313.24336,0.0002639,2,"2024-04-05T17:50:46.160",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626687,1712339446170,-504.0,0.000264,2,"2024-04-05T17:50:46.170",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626688,1712339446179,-150.0,0.000265,2,"2024-04-05T17:50:46.179",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626689,1712339446188,-166.06,0.00026567,2,"2024-04-05T17:50:46.188",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626690,1712339446197,-760.37,0.000266,2,"2024-04-05T17:50:46.197",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626691,1712339446206,-459.0,0.00026666,2,"2024-04-05T17:50:46.206",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626692,1712339446219,-1396.822,0.00026666,2,"2024-04-05T17:50:46.219",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626693,1712339446228,-965.0,0.00026666,2,"2024-04-05T17:50:46.228",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626694,1712339446237,-2429.0,0.00026666,2,"2024-04-05T17:50:46.237",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626695,1712339446247,-1257.0,0.00026666,2,"2024-04-05T17:50:46.247",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626696,1712339446256,-539.0,0.00026666,2,"2024-04-05T17:50:46.256",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626697,1712339446265,-281.864,0.00026666,2,"2024-04-05T17:50:46.265",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626698,1712339446274,-805.0,0.00026666,2,"2024-04-05T17:50:46.274",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626699,1712339446283,-434.0,0.00026666,2,"2024-04-05T17:50:46.283",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626700,1712339446292,-1942.0,0.00026666,2,"2024-04-05T17:50:46.292",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626701,1712339446301,-606.0,0.00026666,2,"2024-04-05T17:50:46.301",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626702,1712339446310,-349.813,0.00026666,2,"2024-04-05T17:50:46.310",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626703,1712339446320,-397.0,0.00026666,2,"2024-04-05T17:50:46.320",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626704,1712339446328,-150.0,0.00026666,2,"2024-04-05T17:50:46.328",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626705,1712339446337,-1464.0,0.00026666,2,"2024-04-05T17:50:46.337",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626706,1712339446346,-2986.0,0.00026666,2,"2024-04-05T17:50:46.346",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626707,1712339446355,-150.0,0.00026666,2,"2024-04-05T17:50:46.355",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626708,1712339446366,-2428.0,0.00026666,2,"2024-04-05T17:50:46.366",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626709,1712339446375,-1629.0,0.00026666,2,"2024-04-05T17:50:46.375",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626710,1712339446384,-214.0,0.00026666,2,"2024-04-05T17:50:46.384",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626711,1712339446394,-207.0,0.00026666,2,"2024-04-05T17:50:46.394",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626712,1712339446403,-5701.0,0.00026666,2,"2024-04-05T17:50:46.403",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626713,1712339446413,-4788.0,0.00026666,2,"2024-04-05T17:50:46.413",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626714,1712339446423,-37500.0,0.00026666,2,"2024-04-05T17:50:46.423",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626715,1712339446432,-2458.0,0.00026666,2,"2024-04-05T17:50:46.432",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626716,1712339446441,-232.018,0.00026666,2,"2024-04-05T17:50:46.441",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626717,1712339446451,-1311.0,0.00026666,2,"2024-04-05T17:50:46.451",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626718,1712339446460,-150.0,0.00026666,2,"2024-04-05T17:50:46.460",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626719,1712339446469,-150.337,0.00026666,2,"2024-04-05T17:50:46.469",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626720,1712339446479,-651.56,0.000267,2,"2024-04-05T17:50:46.479",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626721,1712339446488,-813.96,0.000267,2,"2024-04-05T17:50:46.488",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626722,1712339446497,-1000.0,0.00026833,2,"2024-04-05T17:50:46.497",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626723,1712339446506,-700.0,0.00026848,2,"2024-04-05T17:50:46.506",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626724,1712339446516,-164.35,0.00026866,2,"2024-04-05T17:50:46.516",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626725,1712339446525,-19445.7250267,0.00027,2,"2024-04-05T17:50:46.525",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626726,1712339446535,-10949.02311139,0.00027,2,"2024-04-05T17:50:46.535",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626727,1712339446544,-239041.15923177,0.00027,2,"2024-04-05T17:50:46.544",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626728,1712339446553,-155.84750857,0.00027,2,"2024-04-05T17:50:46.553",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626729,1712339446563,-1600.0,0.00027,3,"2024-04-05T17:50:46.563",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626730,1712339446573,-150.0,0.00027,2,"2024-04-05T17:50:46.573",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626731,1712339446582,-313.24335,0.0002702,2,"2024-04-05T17:50:46.582",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626732,1712339446592,-167.47,0.00027339,2,"2024-04-05T17:50:46.592",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626733,1712339446601,-500.0,0.00027396,2,"2024-04-05T17:50:46.601",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626734,1712339446611,-500.0,0.00027396,2,"2024-04-05T17:50:46.611",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626735,1712339446621,-645.69569746,0.00027396,2,"2024-04-05T17:50:46.621",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626736,1712339446630,-500.0,0.00027397,30,"2024-04-05T17:50:46.630",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626737,1712339446640,-500.0,0.00027397,30,"2024-04-05T17:50:46.640",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626738,1712339446649,-500.0,0.00027397,30,"2024-04-05T17:50:46.649",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626739,1712339446659,-500.0,0.00027397,30,"2024-04-05T17:50:46.659",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626740,1712339446668,-500.0,0.00027397,30,"2024-04-05T17:50:46.668",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626741,1712339446678,-500.0,0.00027397,30,"2024-04-05T17:50:46.678",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626742,1712339446688,-500.0,0.00027397,30,"2024-04-05T17:50:46.688",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626743,1712339446697,-500.0,0.00027397,30,"2024-04-05T17:50:46.697",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626744,1712339446706,-500.0,0.00027397,30,"2024-04-05T17:50:46.706",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626745,1712339446715,-500.0,0.00027397,30,"2024-04-05T17:50:46.715",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626746,1712339446725,-500.0,0.00027397,30,"2024-04-05T17:50:46.725",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626747,1712339446734,-500.0,0.00027397,30,"2024-04-05T17:50:46.734",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626748,1712339446743,-500.0,0.00027397,30,"2024-04-05T17:50:46.743",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626749,1712339446753,-500.0,0.00027397,30,"2024-04-05T17:50:46.753",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626750,1712339446762,-182.19,0.00027397,30,"2024-04-05T17:50:46.762",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626751,1712339446771,-1182.58,0.00027397,30,"2024-04-05T17:50:46.771",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626752,1712339446781,-419.41658914,0.00027397,2,"2024-04-05T17:50:46.781",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626753,1712339446790,-250.0,0.00027397,2,"2024-04-05T17:50:46.790",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626754,1712339446799,-16275.43,0.00027397,2,"2024-04-05T17:50:46.799",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626755,1712339446809,-8299.85,0.00027397,2,"2024-04-05T17:50:46.809",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626756,1712339446818,-1403.72,0.000274,2,"2024-04-05T17:50:46.818",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626757,1712339446827,-1403.72,0.000274,2,"2024-04-05T17:50:46.827",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626758,1712339446836,-150.0,0.000275,2,"2024-04-05T17:50:46.836",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626759,1712339446846,-313.24336,0.0002765,2,"2024-04-05T17:50:46.846",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626760,1712339446855,-167.35,0.00027657,2,"2024-04-05T17:50:46.855",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626761,1712339446865,-500.0,0.0002767,2,"2024-04-05T17:50:46.865",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626762,1712339446874,-242.0,0.0002789,2,"2024-04-05T17:50:46.874",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626763,1712339446883,-700.0,0.00027944,2,"2024-04-05T17:50:46.883",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626764,1712339446893,-963.43,0.00027953,2,"2024-04-05T17:50:46.893",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626765,1712339446902,-512.97174995,0.00028,2,"2024-04-05T17:50:46.902",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626766,1712339446911,-253.130671,0.00028,2,"2024-04-05T17:50:46.911",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626767,1712339446921,-150.0,0.00028,2,"2024-04-05T17:50:46.921",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626768,1712339446930,-152.0,0.00028082,3,"2024-04-05T17:50:46.930",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626769,1712339446940,-169.95,0.00028184,2,"2024-04-05T17:50:46.940",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626770,1712339446949,-760.37,0.000284,2,"2024-04-05T17:50:46.949",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626771,1712339446958,-584.99293242,0.00028492,2,"2024-04-05T17:50:46.958",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626772,1712339446968,-500.0,0.00028492,2,"2024-04-05T17:50:46.968",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626773,1712339446977,-813.96,0.000285,2,"2024-04-05T17:50:46.977",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626774,1712339446988,-150.0,0.000285,2,"2024-04-05T17:50:46.988",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626775,1712339446997,-2134.34,0.00028514,2,"2024-04-05T17:50:46.997",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626776,1712339447007,-166.06,0.00028593,2,"2024-04-05T17:50:47.007",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626777,1712339447016,-651.56,0.000286,2,"2024-04-05T17:50:47.016",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626778,1712339447025,-167.47,0.00028694,2,"2024-04-05T17:50:47.025",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626779,1712339447035,-356.0,0.000288,2,"2024-04-05T17:50:47.035",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626780,1712339447044,-1000.0,0.000288,2,"2024-04-05T17:50:47.044",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626781,1712339447053,-445.0,0.000288,2,"2024-04-05T17:50:47.053",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626782,1712339447063,-560.89405484,0.00029,2,"2024-04-05T17:50:47.063",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626783,1712339447072,-71108.66364288,0.00029,2,"2024-04-05T17:50:47.072",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626784,1712339447082,-1650.0,0.00029,3,"2024-04-05T17:50:47.082",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626785,1712339447091,-150.0,0.00029,2,"2024-04-05T17:50:47.091",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626786,1712339447100,-700.0,0.0002904,2,"2024-04-05T17:50:47.100",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626787,1712339447110,-152.0,0.00029323,4,"2024-04-05T17:50:47.110",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626788,1712339447121,-215.11722011,0.00029452,30,"2024-04-05T17:50:47.121",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626789,1712339447130,-150.0,0.000295,2,"2024-04-05T17:50:47.130",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626790,1712339447139,-500.0,0.00029588,2,"2024-04-05T17:50:47.139",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626791,1712339447150,-215.11722011,0.00029589,30,"2024-04-05T17:50:47.150",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626792,1712339447159,-459.0,0.00029666,2,"2024-04-05T17:50:47.159",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626793,1712339447169,-1386.0,0.00029666,2,"2024-04-05T17:50:47.169",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626794,1712339447178,-965.0,0.00029666,2,"2024-04-05T17:50:47.178",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626795,1712339447188,-2429.0,0.00029666,2,"2024-04-05T17:50:47.188",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626796,1712339447197,-1257.0,0.00029666,2,"2024-04-05T17:50:47.197",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626797,1712339447207,-539.0,0.00029666,2,"2024-04-05T17:50:47.207",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626798,1712339447217,-279.0,0.00029666,2,"2024-04-05T17:50:47.217",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626799,1712339447226,-803.0,0.00029666,2,"2024-04-05T17:50:47.226",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626800,1712339447236,-434.0,0.00029666,2,"2024-04-05T17:50:47.236",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626801,1712339447245,-1942.0,0.00029666,2,"2024-04-05T17:50:47.245",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626802,1712339447256,-606.0,0.00029666,2,"2024-04-05T17:50:47.256",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626803,1712339447265,-397.0,0.00029666,2,"2024-04-05T17:50:47.265",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626804,1712339447275,-150.0,0.00029666,2,"2024-04-05T17:50:47.275",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626805,1712339447285,-214.0,0.00029666,2,"2024-04-05T17:50:47.285",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626806,1712339447295,-207.0,0.00029666,2,"2024-04-05T17:50:47.295",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626807,1712339447304,-5701.0,0.00029666,2,"2024-04-05T17:50:47.304",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626808,1712339447314,-4788.0,0.00029666,2,"2024-04-05T17:50:47.314",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626809,1712339447324,-15458.21,0.00029666,2,"2024-04-05T17:50:47.324",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626810,1712339447333,-2458.0,0.00029666,2,"2024-04-05T17:50:47.333",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626811,1712339447342,-1311.0,0.00029666,2,"2024-04-05T17:50:47.342",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626812,1712339447352,-150.0,0.00029666,2,"2024-04-05T17:50:47.352",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626813,1712339447361,-215.11722011,0.00029699,30,"2024-04-05T17:50:47.361",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626814,1712339447372,-1000.0,0.00029814,2,"2024-04-05T17:50:47.372",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626815,1712339447382,-215.11722011,0.00029836,30,"2024-04-05T17:50:47.382",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626816,1712339447391,-215.11722011,0.00029945,30,"2024-04-05T17:50:47.391",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626817,1712339447400,-2641.04596842,0.0002999,2,"2024-04-05T17:50:47.400",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626818,1712339447410,-152.16673597,0.00029997,2,"2024-04-05T17:50:47.410",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626819,1712339447419,-8640.29051914,0.0003,2,"2024-04-05T17:50:47.419",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626820,1712339447429,-1699.31496795,0.0003,2,"2024-04-05T17:50:47.429",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626821,1712339447438,-155.0,0.0003,2,"2024-04-05T17:50:47.438",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626822,1712339447447,-57912.65935297,0.0003,4,"2024-04-05T17:50:47.447",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626823,1712339447457,-606.88375236,0.0003,4,"2024-04-05T17:50:47.457",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626824,1712339447467,-230944.18012263,0.0003,7,"2024-04-05T17:50:47.467",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626825,1712339447476,-75505.33066077,0.0003,7,"2024-04-05T17:50:47.476",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626826,1712339447589,-864.49797475,0.0003,7,"2024-04-05T17:50:47.589",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626827,1712339447648,-380.63945,0.0003,7,"2024-04-05T17:50:47.648",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626828,1712339447669,-275614.8396795,0.0003,7,"2024-04-05T17:50:47.669",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626829,1712339447681,-1136.13272154,0.0003,7,"2024-04-05T17:50:47.681",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626830,1712339447697,-324.713996,0.0003,7,"2024-04-05T17:50:47.697",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626831,1712339447709,-186112.18780079,0.0003,7,"2024-04-05T17:50:47.709",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626832,1712339447718,-2315.88037041,0.0003,7,"2024-04-05T17:50:47.718",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626833,1712339447728,-1600.63729944,0.0003,4,"2024-04-05T17:50:47.728",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626834,1712339447737,-461.31881076,0.0003,10,"2024-04-05T17:50:47.737",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626835,1712339447746,-1500.0,0.0003,2,"2024-04-05T17:50:47.746",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626836,1712339447755,-150.0,0.0003,2,"2024-04-05T17:50:47.755",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626837,1712339447764,-6325.49450819,0.0003,4,"2024-04-05T17:50:47.764",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626838,1712339447773,-679.3942,0.0003,4,"2024-04-05T17:50:47.773",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626839,1712339447783,-813.96,0.0003,2,"2024-04-05T17:50:47.783",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626840,1712339447793,-760.37,0.0003,2,"2024-04-05T17:50:47.793",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626841,1712339447802,-35693.70307991,0.0003,4,"2024-04-05T17:50:47.802",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626842,1712339447812,-733.0,0.0003,2,"2024-04-05T17:50:47.812",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626843,1712339447821,-3000.0,0.0003,2,"2024-04-05T17:50:47.821",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626844,1712339447830,-200.0,0.0003,2,"2024-04-05T17:50:47.830",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626845,1712339447839,-150.0,0.0003,2,"2024-04-05T17:50:47.839",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626846,1712339447848,-206.0,0.0003,2,"2024-04-05T17:50:47.848",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626847,1712339447858,-3000.0,0.0003001,2,"2024-04-05T17:50:47.858",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626848,1712339447867,-3000.0,0.0003002,2,"2024-04-05T17:50:47.867",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626849,1712339447876,-3000.0,0.0003003,2,"2024-04-05T17:50:47.876",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626850,1712339447885,-3000.0,0.0003004,2,"2024-04-05T17:50:47.885",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626851,1712339447894,-3000.0,0.0003005,2,"2024-04-05T17:50:47.894",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626852,1712339447904,-151.0,0.00030054,120,"2024-04-05T17:50:47.904",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626853,1712339447913,-3000.0,0.0003006,2,"2024-04-05T17:50:47.913",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626854,1712339447923,-3000.0,0.0003007,2,"2024-04-05T17:50:47.923",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626855,1712339447932,-3000.0,0.0003008,2,"2024-04-05T17:50:47.932",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626856,1712339447941,-215.11722011,0.00030082,30,"2024-04-05T17:50:47.941",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626857,1712339447951,-3000.0,0.0003009,2,"2024-04-05T17:50:47.951",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626858,1712339447960,-651.56,0.000301,2,"2024-04-05T17:50:47.960",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626859,1712339447969,-3000.0,0.000301,2,"2024-04-05T17:50:47.969",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626860,1712339447978,-3000.0,0.0003011,2,"2024-04-05T17:50:47.978",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626861,1712339447987,-3000.0,0.0003012,2,"2024-04-05T17:50:47.987",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626862,1712339447996,-4876.917341,0.0003013,2,"2024-04-05T17:50:47.996",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626863,1712339448005,-700.0,0.00030136,10,"2024-04-05T17:50:48.005",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626864,1712339448014,-1000.0,0.00030137,15,"2024-04-05T17:50:48.014",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626865,1712339448024,-963.43,0.00030216,2,"2024-04-05T17:50:48.024",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626866,1712339448033,-215.11722011,0.00030219,30,"2024-04-05T17:50:48.033",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626867,1712339448043,-215.11722011,0.00030329,30,"2024-04-05T17:50:48.043",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626868,1712339448052,-215.11722011,0.00030466,30,"2024-04-05T17:50:48.052",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626869,1712339448061,-152.0,0.00030565,5,"2024-04-05T17:50:48.061",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626870,1712339448071,-215.11722011,0.00030575,30,"2024-04-05T17:50:48.071",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626871,1712339448081,-1000.0,0.000306,2,"2024-04-05T17:50:48.081",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626872,1712339448090,-151.0,0.00030667,30,"2024-04-05T17:50:48.090",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626873,1712339448099,-500.0,0.00030684,10,"2024-04-05T17:50:48.099",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626874,1712339448109,-164.35,0.00030703,2,"2024-04-05T17:50:48.109",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626875,1712339448118,-215.11722011,0.00030712,30,"2024-04-05T17:50:48.118",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626876,1712339448131,-215.11722011,0.00030822,30,"2024-04-05T17:50:48.131",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626877,1712339448140,-169.95,0.00030888,2,"2024-04-05T17:50:48.140",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626878,1712339448149,-215.11722011,0.00030959,30,"2024-04-05T17:50:48.149",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626879,1712339448159,-400.0,0.00030959,2,"2024-04-05T17:50:48.159",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626880,1712339448169,-1232.15285583,0.00031,2,"2024-04-05T17:50:48.169",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626881,1712339448178,-150.0,0.00031,3,"2024-04-05T17:50:48.178",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626882,1712339448187,-2000.0,0.00031,2,"2024-04-05T17:50:48.187",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626883,1712339448198,-1700.0,0.00031,3,"2024-04-05T17:50:48.198",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626884,1712339448210,-215.11722011,0.00031068,30,"2024-04-05T17:50:48.210",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626885,1712339448219,-215.11722011,0.00031205,30,"2024-04-05T17:50:48.219",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626886,1712339448228,-700.0,0.00031232,10,"2024-04-05T17:50:48.228",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626887,1712339448238,-151.0,0.00031293,7,"2024-04-05T17:50:48.238",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626888,1712339448247,-180.0,0.00031342,2,"2024-04-05T17:50:48.247",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626889,1712339448257,-5316.97534721,0.0003143,4,"2024-04-05T17:50:48.257",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626890,1712339448266,-2021.03,0.00031506,2,"2024-04-05T17:50:48.266",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626891,1712339448275,-2021.03,0.00031506,2,"2024-04-05T17:50:48.275",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626892,1712339448286,-2021.03,0.00031506,2,"2024-04-05T17:50:48.286",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626893,1712339448297,-2021.03,0.00031506,2,"2024-04-05T17:50:48.297",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626894,1712339448307,-2021.03,0.00031506,2,"2024-04-05T17:50:48.307",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626895,1712339448317,-2021.03,0.00031506,2,"2024-04-05T17:50:48.317",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626896,1712339448326,-2021.03,0.00031506,2,"2024-04-05T17:50:48.326",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626897,1712339448335,-2021.03,0.00031506,2,"2024-04-05T17:50:48.335",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626898,1712339448345,-2021.03,0.00031506,2,"2024-04-05T17:50:48.345",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626899,1712339448354,-2021.03,0.00031506,2,"2024-04-05T17:50:48.354",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626900,1712339448363,-2021.03,0.00031506,2,"2024-04-05T17:50:48.363",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626901,1712339448373,-2021.03,0.00031506,2,"2024-04-05T17:50:48.373",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626902,1712339448382,-2021.03,0.00031506,2,"2024-04-05T17:50:48.382",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626903,1712339448392,-2021.03,0.00031506,2,"2024-04-05T17:50:48.392",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626904,1712339448401,-2021.03,0.00031506,2,"2024-04-05T17:50:48.401",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626905,1712339448410,-2021.03,0.00031506,2,"2024-04-05T17:50:48.410",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626906,1712339448420,-2021.03,0.00031506,2,"2024-04-05T17:50:48.420",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626907,1712339448429,-2021.03,0.00031506,2,"2024-04-05T17:50:48.429",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626908,1712339448438,-2021.03,0.00031506,2,"2024-04-05T17:50:48.438",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626909,1712339448448,-2021.03,0.00031506,2,"2024-04-05T17:50:48.448",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626910,1712339448458,-2021.03,0.00031506,2,"2024-04-05T17:50:48.458",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626911,1712339448467,-2021.03,0.00031506,2,"2024-04-05T17:50:48.467",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626912,1712339448477,-2021.03,0.00031506,2,"2024-04-05T17:50:48.477",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626913,1712339448487,-2021.23213013,0.00031506,2,"2024-04-05T17:50:48.487",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626914,1712339448496,-210.57,0.00031644,2,"2024-04-05T17:50:48.496",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626915,1712339448506,-500.0,0.0003178,10,"2024-04-05T17:50:48.506",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626916,1712339448515,-813.96,0.000318,2,"2024-04-05T17:50:48.515",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626917,1712339448526,-760.37,0.000318,2,"2024-04-05T17:50:48.526",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626918,1712339448535,-152.0,0.00031807,6,"2024-04-05T17:50:48.535",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626919,1712339448545,-151.0,0.00031931,4,"2024-04-05T17:50:48.545",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626920,1712339448554,-250.0,0.00032,7,"2024-04-05T17:50:48.554",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626921,1712339448563,-331.73521384,0.00032,4,"2024-04-05T17:50:48.563",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626922,1712339448572,-1026.198381,0.00032,2,"2024-04-05T17:50:48.572",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626923,1712339448581,-1598.87956045,0.00032,2,"2024-04-05T17:50:48.581",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626924,1712339448591,-150.0,0.00032,5,"2024-04-05T17:50:48.591",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626925,1712339448600,-651.56,0.00032,2,"2024-04-05T17:50:48.600",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626926,1712339448609,-100000.0,0.00032119,2,"2024-04-05T17:50:48.609",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626927,1712339448619,-809.63,0.00032246,2,"2024-04-05T17:50:48.619",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626928,1712339448629,-300.0,0.00032292,2,"2024-04-05T17:50:48.629",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626929,1712339448638,-300.0,0.00032292,2,"2024-04-05T17:50:48.638",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626930,1712339448647,-300.0,0.00032292,2,"2024-04-05T17:50:48.647",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626931,1712339448656,-323.89,0.00032292,2,"2024-04-05T17:50:48.656",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626932,1712339448666,-700.0,0.00032328,10,"2024-04-05T17:50:48.666",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626933,1712339448675,-1000.2295133,0.00032371,2,"2024-04-05T17:50:48.675",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626934,1712339448685,-12455.52313015,0.00032372,2,"2024-04-05T17:50:48.685",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626935,1712339448694,-800.18361064,0.00032373,2,"2024-04-05T17:50:48.694",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626936,1712339448703,-420.32467971,0.00032377,2,"2024-04-05T17:50:48.703",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626937,1712339448712,-12455.52313015,0.0003238,2,"2024-04-05T17:50:48.712",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626938,1712339448721,-24911.04626029,0.0003238,2,"2024-04-05T17:50:48.721",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626939,1712339448730,-227.22075633,0.00032381,2,"2024-04-05T17:50:48.730",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626940,1712339448739,-778.37617484,0.00032382,2,"2024-04-05T17:50:48.739",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626941,1712339448749,-778.37617484,0.00032383,2,"2024-04-05T17:50:48.749",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626942,1712339448758,-227.22075633,0.00032383,2,"2024-04-05T17:50:48.758",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626943,1712339448767,-1717.57246388,0.00032383,2,"2024-04-05T17:50:48.767",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626944,1712339448776,-778.37617484,0.00032385,2,"2024-04-05T17:50:48.776",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626945,1712339448786,-4745.48641103,0.00032385,2,"2024-04-05T17:50:48.786",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626946,1712339448799,-94222.43348105,0.00032385,2,"2024-04-05T17:50:48.799",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626947,1712339448808,-420.32467971,0.00032385,2,"2024-04-05T17:50:48.808",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626948,1712339448817,-286.26207732,0.00032385,2,"2024-04-05T17:50:48.817",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626949,1712339448826,-420.32467971,0.00032389,2,"2024-04-05T17:50:48.826",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626950,1712339448836,-778.37617484,0.00032391,2,"2024-04-05T17:50:48.836",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626951,1712339448845,-1000.2295133,0.00032392,2,"2024-04-05T17:50:48.845",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626952,1712339448854,-286.26207732,0.00032394,2,"2024-04-05T17:50:48.854",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626953,1712339448863,-778.37617484,0.00032394,2,"2024-04-05T17:50:48.863",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626954,1712339448874,-420.32467971,0.00032396,2,"2024-04-05T17:50:48.874",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626955,1712339448883,-1717.57246388,0.00032397,2,"2024-04-05T17:50:48.883",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626956,1712339448892,-420.32467971,0.00032399,2,"2024-04-05T17:50:48.892",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626957,1712339448901,-1000.2295133,0.00032403,2,"2024-04-05T17:50:48.901",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626958,1712339448911,-12455.52313015,0.00032405,2,"2024-04-05T17:50:48.911",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626959,1712339448920,-346.334596,0.00032406,3,"2024-04-05T17:50:48.920",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626960,1712339448929,-346.334596,0.00032406,3,"2024-04-05T17:50:48.929",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626961,1712339448938,-420.32467971,0.00032406,2,"2024-04-05T17:50:48.938",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626962,1712339448948,-809.66459136,0.00032411,2,"2024-04-05T17:50:48.948",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626963,1712339448957,-286.26207732,0.00032411,2,"2024-04-05T17:50:48.957",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626964,1712339448966,-286.26207732,0.00032412,2,"2024-04-05T17:50:48.966",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626965,1712339448975,-24911.04626029,0.00032412,2,"2024-04-05T17:50:48.975",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626966,1712339448984,-152.16673597,0.00032413,2,"2024-04-05T17:50:48.984",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626967,1712339448993,-809.66459136,0.00032414,2,"2024-04-05T17:50:48.993",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626968,1712339449002,-1717.57246388,0.00032415,2,"2024-04-05T17:50:49.002",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626969,1712339449011,-98967.91989208,0.00032416,2,"2024-04-05T17:50:49.011",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626970,1712339449021,-98967.91989208,0.00032416,2,"2024-04-05T17:50:49.021",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626971,1712339449030,-420.32467971,0.00032416,2,"2024-04-05T17:50:49.030",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626972,1712339449039,-24911.04626029,0.00032416,2,"2024-04-05T17:50:49.039",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626973,1712339449047,-227.22075633,0.00032417,2,"2024-04-05T17:50:49.047",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626974,1712339449057,-307.80657264,0.0003242,2,"2024-04-05T17:50:49.057",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626975,1712339449066,-227.22075633,0.0003242,2,"2024-04-05T17:50:49.066",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626976,1712339449075,-1717.57246388,0.00032423,2,"2024-04-05T17:50:49.075",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626977,1712339449084,-1000.2295133,0.00032424,2,"2024-04-05T17:50:49.084",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626978,1712339449093,-420.32467971,0.00032424,2,"2024-04-05T17:50:49.093",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626979,1712339449102,-98967.91989208,0.00032425,2,"2024-04-05T17:50:49.102",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626980,1712339449111,-24911.04626029,0.00032425,2,"2024-04-05T17:50:49.111",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626981,1712339449121,-307.80657264,0.00032427,2,"2024-04-05T17:50:49.121",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626982,1712339449130,-98967.91989208,0.00032428,2,"2024-04-05T17:50:49.130",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626983,1712339449139,-12455.52313015,0.00032429,2,"2024-04-05T17:50:49.139",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626984,1712339449151,-24911.04626029,0.00032429,2,"2024-04-05T17:50:49.151",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626985,1712339449160,-809.66459136,0.0003243,2,"2024-04-05T17:50:49.160",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626986,1712339449170,-24911.04626029,0.00032432,2,"2024-04-05T17:50:49.170",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626987,1712339449179,-286.26207732,0.00032433,2,"2024-04-05T17:50:49.179",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626988,1712339449189,-24911.04626029,0.00032435,2,"2024-04-05T17:50:49.189",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626989,1712339449199,-227.22075633,0.00032436,2,"2024-04-05T17:50:49.199",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626990,1712339449207,-12455.52313015,0.00032437,2,"2024-04-05T17:50:49.207",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626991,1712339449216,-809.66459136,0.00032439,2,"2024-04-05T17:50:49.216",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626992,1712339449227,-800.18361064,0.00032444,2,"2024-04-05T17:50:49.227",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626993,1712339449236,-800.18361064,0.00032444,2,"2024-04-05T17:50:49.236",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626994,1712339449245,-12455.52313015,0.00032444,2,"2024-04-05T17:50:49.245",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626995,1712339449254,-98967.91989208,0.00032446,2,"2024-04-05T17:50:49.254",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626996,1712339449263,-64671.07675493,0.00032447,2,"2024-04-05T17:50:49.263",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626997,1712339449276,-497.92343418,0.00032447,2,"2024-04-05T17:50:49.276",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626998,1712339449305,10000.0,0.00027,30,"2024-04-05T17:50:49.305",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321626999,1712339449364,-10410.90679166,0.00032447,2,"2024-04-05T17:50:49.364",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627000,1712339449377,-5974.4685,0.00032447,2,"2024-04-05T17:50:49.377",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627001,1712339449400,-530.14019,0.00032447,2,"2024-04-05T17:50:49.400",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627002,1712339449412,-16883.40422131,0.00032447,2,"2024-04-05T17:50:49.412",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627003,1712339449421,-1000.2295133,0.00032447,2,"2024-04-05T17:50:49.421",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627004,1712339449431,-227.22075633,0.00032447,2,"2024-04-05T17:50:49.431",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627005,1712339449440,-24911.04626029,0.00032448,2,"2024-04-05T17:50:49.440",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627006,1712339449449,-778.37617484,0.00032448,2,"2024-04-05T17:50:49.449",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627007,1712339449459,-1000.2295133,0.00032451,2,"2024-04-05T17:50:49.459",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627008,1712339449469,-307.80657264,0.00032452,2,"2024-04-05T17:50:49.469",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627009,1712339449478,-98967.91989208,0.00032453,2,"2024-04-05T17:50:49.478",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627010,1712339449487,-1717.57246388,0.00032454,2,"2024-04-05T17:50:49.487",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627011,1712339449496,-800.18361064,0.00032455,2,"2024-04-05T17:50:49.496",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627012,1712339449506,-809.66459136,0.00032457,2,"2024-04-05T17:50:49.506",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627013,1712339449515,-12455.52313015,0.00032458,2,"2024-04-05T17:50:49.515",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627014,1712339449524,-800.18361064,0.00032459,2,"2024-04-05T17:50:49.524",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627015,1712339449533,-1000.2295133,0.0003246,2,"2024-04-05T17:50:49.533",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627016,1712339449542,-800.18361064,0.0003246,2,"2024-04-05T17:50:49.542",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627017,1712339449551,-1717.57246388,0.00032461,2,"2024-04-05T17:50:49.551",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627018,1712339449560,-420.32467971,0.00032461,2,"2024-04-05T17:50:49.560",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627019,1712339449569,-12455.52313015,0.00032463,2,"2024-04-05T17:50:49.569",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627020,1712339449577,-227.22075633,0.00032466,2,"2024-04-05T17:50:49.577",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627021,1712339449586,-1717.57246388,0.00032468,2,"2024-04-05T17:50:49.586",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627022,1712339449595,-227.22075633,0.00032468,2,"2024-04-05T17:50:49.595",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627023,1712339449604,-307.80657264,0.0003247,2,"2024-04-05T17:50:49.604",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627024,1712339449613,-800.18361064,0.00032472,2,"2024-04-05T17:50:49.613",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627025,1712339449623,-307.80657264,0.00032472,2,"2024-04-05T17:50:49.623",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627026,1712339449633,-307.80657264,0.00032473,2,"2024-04-05T17:50:49.633",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627027,1712339449642,-1000.2295133,0.00032473,2,"2024-04-05T17:50:49.642",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627028,1712339449651,-800.18361064,0.00032474,2,"2024-04-05T17:50:49.651",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627029,1712339449660,-286.26207732,0.00032476,2,"2024-04-05T17:50:49.660",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627030,1712339449669,-307.80657264,0.00032477,2,"2024-04-05T17:50:49.669",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627031,1712339449678,-24911.04626029,0.00032478,2,"2024-04-05T17:50:49.678",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627032,1712339449687,-963.43,0.0003248,2,"2024-04-05T17:50:49.687",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627033,1712339449697,-98967.91989208,0.00032482,2,"2024-04-05T17:50:49.697",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627034,1712339449706,-307.80657264,0.00032482,2,"2024-04-05T17:50:49.706",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627035,1712339449715,-800.18361064,0.00032483,2,"2024-04-05T17:50:49.715",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627036,1712339449725,-809.66459136,0.00032484,2,"2024-04-05T17:50:49.725",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627037,1712339449735,-12455.52313015,0.00032484,2,"2024-04-05T17:50:49.735",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627038,1712339449745,-778.37617484,0.00032486,2,"2024-04-05T17:50:49.745",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627039,1712339449753,-227.22075633,0.00032487,2,"2024-04-05T17:50:49.753",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627040,1712339449765,-286.26207732,0.0003249,2,"2024-04-05T17:50:49.765",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627041,1712339449775,-1717.57246388,0.00032491,2,"2024-04-05T17:50:49.775",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627042,1712339449784,-809.66459136,0.00032493,2,"2024-04-05T17:50:49.784",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627043,1712339449795,-286.26207732,0.00032494,2,"2024-04-05T17:50:49.795",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627044,1712339449805,-809.66459136,0.00032495,2,"2024-04-05T17:50:49.805",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627045,1712339449814,-286.26207732,0.00032495,2,"2024-04-05T17:50:49.814",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627046,1712339449824,-1000.2295133,0.00032496,2,"2024-04-05T17:50:49.824",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627047,1712339449833,-778.37617484,0.00032497,2,"2024-04-05T17:50:49.833",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627048,1712339449843,-307.80657264,0.00032497,2,"2024-04-05T17:50:49.843",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627049,1712339449852,-1717.57246388,0.00032498,2,"2024-04-05T17:50:49.852",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627050,1712339449862,-809.66459136,0.00032499,2,"2024-04-05T17:50:49.862",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627051,1712339449872,-778.37617484,0.00032499,2,"2024-04-05T17:50:49.872",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627052,1712339449881,-1001.75414812,0.000325,2,"2024-04-05T17:50:49.881",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627053,1712339449890,-10000.0,0.00032528,31,"2024-04-05T17:50:49.890",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627054,1712339449900,-151.0,0.00032583,2,"2024-04-05T17:50:49.900",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627055,1712339449909,-893.38,0.00032603,2,"2024-04-05T17:50:49.909",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627056,1712339449918,-6016.22,0.00032603,2,"2024-04-05T17:50:49.918",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627057,1712339449927,-1860.0,0.00032603,2,"2024-04-05T17:50:49.927",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627058,1712339449936,-6917.4640147,0.00032634,2,"2024-04-05T17:50:49.936",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627059,1712339449946,-4368.2209269,0.00032634,2,"2024-04-05T17:50:49.946",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627060,1712339449955,-304.6243834,0.00032643,2,"2024-04-05T17:50:49.955",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627061,1712339449965,-1357.4721801,0.00032643,2,"2024-04-05T17:50:49.965",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627062,1712339449974,-7564.6287303,0.00032643,2,"2024-04-05T17:50:49.974",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627063,1712339449983,-1603.0017021,0.00032656,2,"2024-04-05T17:50:49.983",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627064,1712339449992,-459.0,0.00032666,2,"2024-04-05T17:50:49.992",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627065,1712339450001,-965.0,0.00032666,2,"2024-04-05T17:50:50.001",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627066,1712339450010,-2429.0,0.00032666,2,"2024-04-05T17:50:50.010",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627067,1712339450020,-557.012,0.00032666,2,"2024-04-05T17:50:50.020",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627068,1712339450030,-185.252,0.00032666,2,"2024-04-05T17:50:50.030",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627069,1712339450040,-1942.0,0.00032666,2,"2024-04-05T17:50:50.040",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627070,1712339450049,-245.619,0.00032666,2,"2024-04-05T17:50:50.049",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627071,1712339450058,-214.0,0.00032666,2,"2024-04-05T17:50:50.058",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627072,1712339450067,-207.0,0.00032666,2,"2024-04-05T17:50:50.067",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627073,1712339450077,-5701.0,0.00032666,2,"2024-04-05T17:50:50.077",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627074,1712339450086,-4788.0,0.00032666,2,"2024-04-05T17:50:50.086",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627075,1712339450095,-2452.0,0.00032666,2,"2024-04-05T17:50:50.095",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627076,1712339450106,-1311.0,0.00032666,2,"2024-04-05T17:50:50.106",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627077,1712339450115,-15419.6541702,0.00032678,2,"2024-04-05T17:50:50.115",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627078,1712339450130,-4958.6269709,0.000327,2,"2024-04-05T17:50:50.130",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627079,1712339450140,-4958.62697087,0.000327,2,"2024-04-05T17:50:50.140",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627080,1712339450149,-4958.62697087,0.000327,2,"2024-04-05T17:50:50.149",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627081,1712339450158,-4958.62697087,0.000327,2,"2024-04-05T17:50:50.158",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627082,1712339450169,-4958.62697087,0.000327,2,"2024-04-05T17:50:50.169",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627083,1712339450178,-4958.62697087,0.000327,2,"2024-04-05T17:50:50.178",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627084,1712339450188,-4958.62697087,0.000327,2,"2024-04-05T17:50:50.188",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627085,1712339450197,-4958.62697087,0.000327,2,"2024-04-05T17:50:50.197",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627086,1712339450208,-4958.62697087,0.000327,2,"2024-04-05T17:50:50.208",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627087,1712339450219,-4958.62697087,0.000327,2,"2024-04-05T17:50:50.219",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627088,1712339450229,-4958.62697087,0.000327,2,"2024-04-05T17:50:50.229",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627089,1712339450238,-4958.62697087,0.000327,2,"2024-04-05T17:50:50.238",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627090,1712339450247,-4958.62697087,0.000327,2,"2024-04-05T17:50:50.247",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627091,1712339450256,-4958.62697087,0.000327,2,"2024-04-05T17:50:50.256",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627092,1712339450265,-4958.62697087,0.000327,2,"2024-04-05T17:50:50.265",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627093,1712339450275,-4958.62697087,0.000327,2,"2024-04-05T17:50:50.275",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627094,1712339450284,-4958.62697087,0.000327,2,"2024-04-05T17:50:50.284",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627095,1712339450293,-4958.62697087,0.000327,2,"2024-04-05T17:50:50.293",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627096,1712339450303,-4958.62697087,0.000327,2,"2024-04-05T17:50:50.303",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627097,1712339450312,-4958.62697087,0.000327,2,"2024-04-05T17:50:50.312",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627098,1712339450321,-5000.0,0.00032739,3,"2024-04-05T17:50:50.321",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627099,1712339450331,-873.29997348,0.00032747,2,"2024-04-05T17:50:50.331",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627100,1712339450340,-152.16673597,0.00032778,2,"2024-04-05T17:50:50.340",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627101,1712339450349,-210650.935927,0.00032781,7,"2024-04-05T17:50:50.349",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627102,1712339450358,-36646.9467763,0.00032781,7,"2024-04-05T17:50:50.358",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627103,1712339450368,-1000.0,0.00032795,2,"2024-04-05T17:50:50.368",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627104,1712339450378,-3527.67123947,0.000328,2,"2024-04-05T17:50:50.378",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627105,1712339450387,-74940.31556618,0.00032873,2,"2024-04-05T17:50:50.387",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627106,1712339450396,-220.95698096,0.00032876,2,"2024-04-05T17:50:50.396",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627107,1712339450406,-500.0,0.00032876,10,"2024-04-05T17:50:50.406",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627108,1712339450415,-2197.34,0.00032877,2,"2024-04-05T17:50:50.415",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627109,1712339450424,-151.0,0.00032877,7,"2024-04-05T17:50:50.424",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627110,1712339450434,-175.140813,0.00032877,7,"2024-04-05T17:50:50.434",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627111,1712339450443,-175.140813,0.00032877,7,"2024-04-05T17:50:50.443",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627112,1712339450453,-152.63,0.00032877,2,"2024-04-05T17:50:50.453",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627113,1712339450463,-5897.68,0.00032877,2,"2024-04-05T17:50:50.463",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627114,1712339450472,-2949.44293693,0.00033,3,"2024-04-05T17:50:50.472",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627115,1712339450482,-15024.13277229,0.00033,2,"2024-04-05T17:50:50.482",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627116,1712339450491,-157.04937055,0.00033,120,"2024-04-05T17:50:50.491",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627117,1712339450500,-24305.19555568,0.00033,2,"2024-04-05T17:50:50.500",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627118,1712339450510,-972.12797315,0.00033,2,"2024-04-05T17:50:50.510",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627119,1712339450519,-688.97686266,0.00033,4,"2024-04-05T17:50:50.519",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627120,1712339450528,-136766.0,0.00033,7,"2024-04-05T17:50:50.528",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627121,1712339450538,-541.99189,0.00033,34,"2024-04-05T17:50:50.538",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627122,1712339450547,-288.2,0.00033,6,"2024-04-05T17:50:50.547",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627123,1712339450556,-204.4122792,0.00033,2,"2024-04-05T17:50:50.556",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627124,1712339450565,-1298.0,0.00033,2,"2024-04-05T17:50:50.565",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627125,1712339450575,-1750.0,0.00033,3,"2024-04-05T17:50:50.575",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627126,1712339450585,-1361.8364574,0.00033,2,"2024-04-05T17:50:50.585",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627127,1712339450599,-1563.2913646,0.00033,2,"2024-04-05T17:50:50.599",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627128,1712339450609,-464.53953428,0.00033,2,"2024-04-05T17:50:50.609",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627129,1712339450618,-464.53953428,0.00033,2,"2024-04-05T17:50:50.618",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627130,1712339450629,-464.53953428,0.00033,2,"2024-04-05T17:50:50.629",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627131,1712339450638,-464.53953428,0.00033,2,"2024-04-05T17:50:50.638",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627132,1712339450647,-464.53953428,0.00033,2,"2024-04-05T17:50:50.647",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627133,1712339450656,-464.53953428,0.00033,2,"2024-04-05T17:50:50.656",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627134,1712339450666,-464.53953428,0.00033,2,"2024-04-05T17:50:50.666",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627135,1712339450675,-464.53953428,0.00033,2,"2024-04-05T17:50:50.675",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627136,1712339450684,-464.53953428,0.00033,2,"2024-04-05T17:50:50.684",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627137,1712339450694,-464.53953428,0.00033,2,"2024-04-05T17:50:50.694",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627138,1712339450703,-464.53953428,0.00033,2,"2024-04-05T17:50:50.703",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627139,1712339450713,-464.53953428,0.00033,2,"2024-04-05T17:50:50.713",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627140,1712339450723,-464.53953428,0.00033,2,"2024-04-05T17:50:50.723",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627141,1712339450733,-464.53953428,0.00033,2,"2024-04-05T17:50:50.733",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627142,1712339450743,-464.53953428,0.00033,2,"2024-04-05T17:50:50.743",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627143,1712339450752,-464.53953428,0.00033,2,"2024-04-05T17:50:50.752",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627144,1712339450762,-464.53953428,0.00033,2,"2024-04-05T17:50:50.762",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627145,1712339450771,-464.53953428,0.00033,2,"2024-04-05T17:50:50.771",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627146,1712339450781,-464.53953428,0.00033,2,"2024-04-05T17:50:50.781",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627147,1712339450790,-464.53953428,0.00033,2,"2024-04-05T17:50:50.790",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627148,1712339450800,-464.53953428,0.00033,2,"2024-04-05T17:50:50.800",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627149,1712339450810,-464.53953428,0.00033,2,"2024-04-05T17:50:50.810",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627150,1712339450820,-464.53953428,0.00033,2,"2024-04-05T17:50:50.820",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627151,1712339450829,-464.53953428,0.00033,2,"2024-04-05T17:50:50.829",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627152,1712339450839,-464.53953428,0.00033,2,"2024-04-05T17:50:50.839",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627153,1712339450849,-464.53953428,0.00033,2,"2024-04-05T17:50:50.849",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627154,1712339450858,-464.53953428,0.00033,2,"2024-04-05T17:50:50.858",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627155,1712339450868,-464.53953428,0.00033,2,"2024-04-05T17:50:50.868",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627156,1712339450879,-464.53953428,0.00033,2,"2024-04-05T17:50:50.879",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627157,1712339450888,-464.53953428,0.00033,2,"2024-04-05T17:50:50.888",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627158,1712339450897,-464.53953428,0.00033,2,"2024-04-05T17:50:50.897",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627159,1712339450906,-464.53953428,0.00033,2,"2024-04-05T17:50:50.906",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627160,1712339450916,-464.53953428,0.00033,2,"2024-04-05T17:50:50.916",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627161,1712339450925,-464.53953428,0.00033,2,"2024-04-05T17:50:50.925",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627162,1712339450935,-464.53953428,0.00033,2,"2024-04-05T17:50:50.935",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627163,1712339450944,-464.53953428,0.00033,2,"2024-04-05T17:50:50.944",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627164,1712339450953,-464.53953428,0.00033,2,"2024-04-05T17:50:50.953",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627165,1712339450962,-464.53953428,0.00033,2,"2024-04-05T17:50:50.962",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627166,1712339450972,-464.53953428,0.00033,2,"2024-04-05T17:50:50.972",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627167,1712339450981,-464.53953428,0.00033,2,"2024-04-05T17:50:50.981",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627168,1712339450991,-464.53953428,0.00033,2,"2024-04-05T17:50:50.991",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627169,1712339451001,-464.53953428,0.00033,2,"2024-04-05T17:50:51.001",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627170,1712339451010,-464.53953428,0.00033,2,"2024-04-05T17:50:51.010",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627171,1712339451020,-464.53953428,0.00033,2,"2024-04-05T17:50:51.020",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627172,1712339451030,-464.53953428,0.00033,2,"2024-04-05T17:50:51.030",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627173,1712339451040,-464.53953428,0.00033,2,"2024-04-05T17:50:51.040",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627174,1712339451049,-464.53953428,0.00033,2,"2024-04-05T17:50:51.049",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627175,1712339451059,-464.53953428,0.00033,2,"2024-04-05T17:50:51.059",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627176,1712339451069,-464.53953428,0.00033,2,"2024-04-05T17:50:51.069",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627177,1712339451079,-464.53953428,0.00033,2,"2024-04-05T17:50:51.079",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627178,1712339451089,-206.0,0.00033,2,"2024-04-05T17:50:51.089",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627179,1712339451100,-152.0,0.00033048,7,"2024-04-05T17:50:51.100",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627180,1712339451110,-161.39,0.00033149,2,"2024-04-05T17:50:51.110",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627181,1712339451124,-3905.0,0.00033272,5,"2024-04-05T17:50:51.124",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627182,1712339451136,-5000.0,0.00033287,3,"2024-04-05T17:50:51.136",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627183,1712339451148,-193997.96583215,0.000333,2,"2024-04-05T17:50:51.148",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627184,1712339451168,-1681.6619585,0.000333,2,"2024-04-05T17:50:51.168",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627185,1712339451358,-165.5,0.00024278,2,"2024-04-05T17:50:51.358",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627186,1712339451370,-500.0,0.00024557,2,"2024-04-05T17:50:51.370",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627187,1712339451388,-150.01,0.00024999,2,"2024-04-05T17:50:51.388",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627188,1712339451399,-5820.14052236,0.00024999,2,"2024-04-05T17:50:51.399",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627189,1712339451409,-596.0,0.00025,2,"2024-04-05T17:50:51.409",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627190,1712339451419,-7899.08720898,0.000333,2,"2024-04-05T17:50:51.419",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627191,1712339451459,-4050.63974858,0.000333,2,"2024-04-05T17:50:51.459",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627192,1712339451581,362.42414368,0.00020702,2,"2024-04-05T17:50:51.581",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627193,1712339459258,150.0,0.000211,2,"2024-04-05T17:50:59.258",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627194,1712339464411,155.0,0.00021161,2,"2024-04-05T17:51:04.411",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627195,1712339465271,7449.32028778,0.00021161,2,"2024-04-05T17:51:05.271",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627196,1712339465298,1396.20137783,0.00021161,2,"2024-04-05T17:51:05.298",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627197,1712339465605,2205.64059129,0.00021161,2,"2024-04-05T17:51:05.605",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627198,1712339466240,950.86224971,0.00020103,2,"2024-04-05T17:51:06.240",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627199,1712339470333,585.60937255,0.00021161,2,"2024-04-05T17:51:10.333",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627200,1712339470994,20106.63382624,0.00021161,2,"2024-04-05T17:51:10.994",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627201,1712339471488,1720.52295017,0.00021161,2,"2024-04-05T17:51:11.488",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627202,1712339472503,364.59949818,0.00021161,2,"2024-04-05T17:51:12.503",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627203,1712339472620,940.51141134,0.00021161,2,"2024-04-05T17:51:12.620",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627204,1712339472887,863.66258038,0.00021161,2,"2024-04-05T17:51:12.887",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627205,1712339492597,940.51141134,0.00020103,2,"2024-04-05T17:51:32.597",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627206,1712339510607,711.68797732,0.00020103,2,"2024-04-05T17:51:50.607",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627207,1712339549917,906.00883786,0.00015,2,"2024-04-05T17:52:29.917",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627208,1712339560477,223.63130047,0.0002211,2,"2024-04-05T17:52:40.477",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627212,1712339596006,205.0,9.8e-05,2,"2024-04-05T17:53:16.006",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627213,1712339600085,241.79764641,0.000101,2,"2024-04-05T17:53:20.085",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627214,1712339670712,450.47550195,0.00018,2,"2024-04-05T17:54:30.712",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627215,1712339671488,1276.62105636,0.0001899,2,"2024-04-05T17:54:31.488",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627216,1712339760326,6862.64,0.000231,5,"2024-04-05T17:56:00.326",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627217,1712339760355,3517.36,0.000231,5,"2024-04-05T17:56:00.355",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627221,1712340006712,-500.0,0.00023355,2,"2024-04-05T18:00:06.712",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627222,1712340006732,-500.0,0.00023384,2,"2024-04-05T18:00:06.732",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627223,1712340006751,-4126.000431,0.00023385,2,"2024-04-05T18:00:06.751",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627224,1712340006771,-150.0,0.00023405,2,"2024-04-05T18:00:06.771",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627225,1712340006791,-303.999569,0.0002351,2,"2024-04-05T18:00:06.791",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627226,1712340016398,835.48,0.00021565,2,"2024-04-05T18:00:16.398",0.00039785,80.64,0.9861842683991147,933904543.1602197]
[321627230,1712340479935,-233.98,0.00023189,2,"2024-04-05T18:07:59.935",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627231,1712340479959,-500.0,0.00023234,2,"2024-04-05T18:07:59.959",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627232,1712340479982,-293.74,0.00023235,2,"2024-04-05T18:07:59.982",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627233,1712340480004,-972.28,0.00023247,2,"2024-04-05T18:08:00.004",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627234,1712340481265,-69.42,0.00023247,2,"2024-04-05T18:08:01.265",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627235,1712340481286,-200.0,0.00023257,2,"2024-04-05T18:08:01.286",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627236,1712340481306,-500.0,0.00023272,2,"2024-04-05T18:08:01.306",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627237,1712340481326,-164.35,0.00023304,2,"2024-04-05T18:08:01.326",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627238,1712340481347,-158.08,0.00023363,2,"2024-04-05T18:08:01.347",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627239,1712340481369,-908.15,0.00023364,2,"2024-04-05T18:08:01.369",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627240,1712340493470,793.7,0.00021526,2,"2024-04-05T18:08:13.470",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627241,1712340494337,-91.85,0.00023364,2,"2024-04-05T18:08:14.337",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627242,1712340494358,-500.0,0.0002345,2,"2024-04-05T18:08:14.358",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627243,1712340494379,-1119.230431,0.0002351,2,"2024-04-05T18:08:14.379",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627244,1712340494400,-158.08,0.00023566,2,"2024-04-05T18:08:14.400",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627245,1712340494421,-130.839569,0.00023608,2,"2024-04-05T18:08:14.421",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627246,1712340494760,-369.150431,0.00023608,2,"2024-04-05T18:08:14.760",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627247,1712340494781,-747.70725432,0.00023652,2,"2024-04-05T18:08:14.781",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627248,1712340494802,-855.381881,0.00023653,2,"2024-04-05T18:08:14.802",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627249,1712340494823,-27.76043368,0.00023677,2,"2024-04-05T18:08:14.823",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627250,1712340495162,-122.23956632,0.00023677,2,"2024-04-05T18:08:15.162",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627251,1712340495183,-150.0,0.00023677,2,"2024-04-05T18:08:15.183",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627252,1712340495205,-1727.76043368,0.00023678,2,"2024-04-05T18:08:15.205",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627253,1712340495521,-2000.0,0.00023678,2,"2024-04-05T18:08:15.521",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627254,1712340495855,-2000.0,0.00023678,2,"2024-04-05T18:08:15.855",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627255,1712340496263,-2000.0,0.00023678,2,"2024-04-05T18:08:16.263",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627256,1712340496632,-1596.59948372,0.00023678,2,"2024-04-05T18:08:16.632",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627257,1712340496657,-158.08,0.00023769,2,"2024-04-05T18:08:16.657",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627258,1712340496680,-245.32051628,0.0002379,2,"2024-04-05T18:08:16.680",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627259,1712340496942,-548.37948372,0.0002379,2,"2024-04-05T18:08:16.942",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627260,1712340496964,-200.0,0.00023857,2,"2024-04-05T18:08:16.964",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627261,1712340496986,-163.02,0.0002388,2,"2024-04-05T18:08:16.986",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627262,1712340530532,200.0,0.0002373,2,"2024-04-05T18:08:50.532",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627263,1712340552829,363.28555268,0.00019918,2,"2024-04-05T18:09:12.829",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627264,1712340553279,155.57425251,0.00022407,2,"2024-04-05T18:09:13.279",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627265,1712340570516,-500.0,0.00023652,2,"2024-04-05T18:09:30.516",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627266,1712340570538,-948.48,0.00023653,2,"2024-04-05T18:09:30.538",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627267,1712340570559,-452.96604982,0.0002388,2,"2024-04-05T18:09:30.559",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627268,1712340570580,-98.55395018,0.00023972,2,"2024-04-05T18:09:30.580",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627269,1712340571154,-59.52604982,0.00023972,2,"2024-04-05T18:09:31.154",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627270,1712340571176,-167.14,0.00024102,2,"2024-04-05T18:09:31.176",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627271,1712340571198,-158.08,0.00024175,2,"2024-04-05T18:09:31.198",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627272,1712340571218,-158.08,0.00024377,2,"2024-04-05T18:09:31.218",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627273,1712340571242,-550.93416907,0.00024476,2,"2024-04-05T18:09:31.242",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627274,1712340571264,-355.31621917,0.00024484,2,"2024-04-05T18:09:31.264",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627275,1712340571286,-355.31621909,0.0002453,2,"2024-04-05T18:09:31.286",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627276,1712340571308,-195.60734285,0.00024537,2,"2024-04-05T18:09:31.308",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627277,1712340571776,-355.32682618,0.00024537,2,"2024-04-05T18:09:31.776",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627278,1712340571802,-282.82,0.00024547,2,"2024-04-05T18:09:31.802",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627279,1712340571823,-150.0,0.00024555,2,"2024-04-05T18:09:31.823",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627280,1712340571843,-1211.85317382,0.00024556,2,"2024-04-05T18:09:31.843",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627281,1712340572479,-1641.94014107,0.00024556,2,"2024-04-05T18:09:32.479",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627282,1712340572500,-319.44613213,0.00024556,2,"2024-04-05T18:09:32.500",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627283,1712340577627,38.6137268,0.0002383,2,"2024-04-05T18:09:37.627",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627284,1712340577656,161.3862732,0.0002383,2,"2024-04-05T18:09:37.656",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627285,1712340578756,351.71227056,0.00019918,2,"2024-04-05T18:09:38.756",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627292,1712340602822,150.0,0.00022407,2,"2024-04-05T18:10:02.822",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627293,1712340603028,150.0,0.00022407,2,"2024-04-05T18:10:03.028",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627294,1712340603437,150.0,0.00022407,2,"2024-04-05T18:10:03.437",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627295,1712340603601,150.0,0.00022407,2,"2024-04-05T18:10:03.601",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627296,1712340603785,150.0,0.00022407,2,"2024-04-05T18:10:03.785",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627297,1712340603974,150.0,0.00022407,2,"2024-04-05T18:10:03.974",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627298,1712340604187,150.0,0.00022407,2,"2024-04-05T18:10:04.187",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627299,1712340604217,436.90145624,0.00023089,2,"2024-04-05T18:10:04.217",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627300,1712340604238,1832.84684376,0.00023089,2,"2024-04-05T18:10:04.238",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627301,1712340604385,150.0,0.00022407,2,"2024-04-05T18:10:04.385",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627302,1712340604581,17.15315624,0.00022407,2,"2024-04-05T18:10:04.581",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627303,1712340604603,132.84684376,0.00022407,2,"2024-04-05T18:10:04.603",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627304,1712340604774,150.0,0.00022407,2,"2024-04-05T18:10:04.774",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627305,1712340605004,150.0,0.00022407,2,"2024-04-05T18:10:05.004",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627306,1712340605195,150.0,0.00022407,2,"2024-04-05T18:10:05.195",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627307,1712340605425,150.0,0.00022407,2,"2024-04-05T18:10:05.425",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627308,1712340605617,150.0,0.00022407,2,"2024-04-05T18:10:05.617",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627309,1712340605789,150.0,0.00022407,2,"2024-04-05T18:10:05.789",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627310,1712340605963,150.0,0.00022407,2,"2024-04-05T18:10:05.963",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627311,1712340606174,150.0,0.00022407,2,"2024-04-05T18:10:06.174",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627312,1712340606356,150.0,0.00022407,2,"2024-04-05T18:10:06.356",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627313,1712340606559,150.0,0.00022407,2,"2024-04-05T18:10:06.559",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627314,1712340606767,150.0,0.00022407,2,"2024-04-05T18:10:06.767",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627315,1712340606937,150.0,0.00022407,2,"2024-04-05T18:10:06.937",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627316,1712340607273,67.15315624,0.00022407,2,"2024-04-05T18:10:07.273",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627317,1712340607293,82.84684376,0.00022407,2,"2024-04-05T18:10:07.293",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627318,1712340607368,150.0,0.00022407,2,"2024-04-05T18:10:07.368",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627319,1712340607582,150.0,0.00022407,2,"2024-04-05T18:10:07.582",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627320,1712340607741,150.0,0.00022407,2,"2024-04-05T18:10:07.741",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627321,1712340608592,150.0,0.00022407,2,"2024-04-05T18:10:08.592",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627322,1712340608787,150.0,0.00022407,2,"2024-04-05T18:10:08.787",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627323,1712340608957,150.0,0.00022407,2,"2024-04-05T18:10:08.957",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627324,1712340609116,150.0,0.00022407,2,"2024-04-05T18:10:09.116",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627325,1712340609285,150.0,0.00022407,2,"2024-04-05T18:10:09.285",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627326,1712340609487,150.0,0.00022407,2,"2024-04-05T18:10:09.487",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627327,1712340609693,186.6273164,0.00022407,2,"2024-04-05T18:10:09.693",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627328,1712340611054,254.54,0.00024547,2,"2024-04-05T18:10:11.054",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627329,1712340611717,125.98583984,0.00024556,2,"2024-04-05T18:10:11.717",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627330,1712340618866,-2000.0,0.00024556,2,"2024-04-05T18:10:18.866",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627331,1712340619650,-2000.0,0.00024556,2,"2024-04-05T18:10:19.650",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627332,1712340620445,-2000.0,0.00024556,2,"2024-04-05T18:10:20.445",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627333,1712340628088,-229.09,0.00024547,2,"2024-04-05T18:10:28.088",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627334,1712340628112,-1770.91,0.00024556,2,"2024-04-05T18:10:28.112",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627335,1712340628578,-2000.0,0.00024556,2,"2024-04-05T18:10:28.578",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627336,1712340629192,-2000.0,0.00024556,2,"2024-04-05T18:10:29.192",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627349,1712340633213,-322.75768447,0.00024556,2,"2024-04-05T18:10:33.213",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627371,1712340633824,-509.01880055,0.00024556,2,"2024-04-05T18:10:33.824",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627372,1712340633835,-329.48119945,0.00024557,2,"2024-04-05T18:10:33.835",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627373,1712340633847,-250.64491018,0.00024557,2,"2024-04-05T18:10:33.847",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627418,1712340638046,-19519.02156463,0.00024557,2,"2024-04-05T18:10:38.046",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627420,1712340638058,-1624.20869898,0.00024557,2,"2024-04-05T18:10:38.058",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627423,1712340638079,-385.38170658,0.00024557,2,"2024-04-05T18:10:38.079",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627428,1712340638117,-3067.39220113,0.00024557,2,"2024-04-05T18:10:38.117",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627433,1712340638174,-47519.46181905,0.00024557,2,"2024-04-05T18:10:38.174",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627434,1712340638183,-245000.0,0.00024557,2,"2024-04-05T18:10:38.183",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627435,1712340638192,-158.08,0.0002458,2,"2024-04-05T18:10:38.192",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627437,1712340638201,-550.93416903,0.00024597,2,"2024-04-05T18:10:38.201",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627439,1712340638211,-500.0,0.00024657,2,"2024-04-05T18:10:38.211",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627441,1712340638220,-500.0,0.00024657,2,"2024-04-05T18:10:38.220",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627443,1712340638232,-500.0,0.00024657,2,"2024-04-05T18:10:38.232",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627445,1712340638242,-517.11,0.00024657,2,"2024-04-05T18:10:38.242",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627447,1712340638251,-500.0,0.00024657,2,"2024-04-05T18:10:38.251",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627449,1712340638261,-500.0,0.00024657,2,"2024-04-05T18:10:38.261",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627451,1712340638270,-500.0,0.00024657,2,"2024-04-05T18:10:38.270",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627453,1712340638279,-500.0,0.00024657,2,"2024-04-05T18:10:38.279",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627455,1712340638288,-500.0,0.00024657,2,"2024-04-05T18:10:38.288",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627457,1712340638298,-500.0,0.00024657,2,"2024-04-05T18:10:38.298",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627459,1712340638307,-633.15,0.00024657,2,"2024-04-05T18:10:38.307",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627460,1712340638316,-500.0,0.00024657,2,"2024-04-05T18:10:38.316",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627463,1712340638326,-509.73824546,0.00024657,2,"2024-04-05T18:10:38.326",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627464,1712340638337,-498.34,0.00024657,2,"2024-04-05T18:10:38.337",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627466,1712340638346,-500.0,0.00024657,2,"2024-04-05T18:10:38.346",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627468,1712340638355,-500.0,0.00024657,2,"2024-04-05T18:10:38.355",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627470,1712340638364,-500.0,0.00024657,2,"2024-04-05T18:10:38.364",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627472,1712340638373,-500.0,0.00024657,2,"2024-04-05T18:10:38.373",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627474,1712340638382,-500.0,0.00024657,2,"2024-04-05T18:10:38.382",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627476,1712340638390,-500.0,0.00024657,2,"2024-04-05T18:10:38.390",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627478,1712340638400,-550.42,0.00024657,2,"2024-04-05T18:10:38.400",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627481,1712340638409,-465.57729724,0.00024657,2,"2024-04-05T18:10:38.409",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627484,1712340638418,-593.81,0.00024657,2,"2024-04-05T18:10:38.418",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627486,1712340638427,-620.21663848,0.00024657,2,"2024-04-05T18:10:38.427",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627488,1712340638436,-500.0,0.00024657,2,"2024-04-05T18:10:38.436",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627490,1712340638444,-500.0,0.00024657,2,"2024-04-05T18:10:38.444",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627492,1712340638453,-500.0,0.00024657,2,"2024-04-05T18:10:38.453",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627494,1712340638463,-500.0,0.00024657,2,"2024-04-05T18:10:38.463",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627496,1712340638473,-500.0,0.00024657,2,"2024-04-05T18:10:38.473",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627498,1712340638485,-500.0,0.00024657,2,"2024-04-05T18:10:38.485",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627500,1712340638494,-500.0,0.00024657,2,"2024-04-05T18:10:38.494",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627502,1712340638503,-315.9286109,0.00024657,2,"2024-04-05T18:10:38.503",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627504,1712340638512,-500.0,0.00024657,2,"2024-04-05T18:10:38.512",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627506,1712340638522,-500.0,0.00024657,2,"2024-04-05T18:10:38.522",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627508,1712340638531,-500.0,0.00024657,2,"2024-04-05T18:10:38.531",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627510,1712340638540,-500.0,0.00024657,2,"2024-04-05T18:10:38.540",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627512,1712340638550,-500.0,0.00024657,2,"2024-04-05T18:10:38.550",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627514,1712340638560,-500.0,0.00024657,2,"2024-04-05T18:10:38.560",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627516,1712340638569,-500.0,0.00024657,2,"2024-04-05T18:10:38.569",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627518,1712340638578,-450.13430778,0.00024657,2,"2024-04-05T18:10:38.578",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627520,1712340638588,-523.05724738,0.00024657,2,"2024-04-05T18:10:38.588",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627521,1712340638597,-500.0,0.00024657,2,"2024-04-05T18:10:38.597",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627523,1712340638606,-271.35442866,0.00024657,2,"2024-04-05T18:10:38.606",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627525,1712340638615,-500.0,0.00024657,2,"2024-04-05T18:10:38.615",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627526,1712340638624,-500.0,0.00024657,2,"2024-04-05T18:10:38.624",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627528,1712340638633,-500.0,0.00024657,2,"2024-04-05T18:10:38.633",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627530,1712340638643,-500.0,0.00024657,2,"2024-04-05T18:10:38.643",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627532,1712340638653,-500.0,0.00024657,2,"2024-04-05T18:10:38.653",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627533,1712340638661,-584.35,0.00024657,2,"2024-04-05T18:10:38.661",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627535,1712340638672,-500.0,0.00024657,2,"2024-04-05T18:10:38.672",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627537,1712340638681,-717.78,0.00024657,2,"2024-04-05T18:10:38.681",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627539,1712340638689,-500.0,0.00024657,2,"2024-04-05T18:10:38.689",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627540,1712340638698,-571.67,0.00024657,2,"2024-04-05T18:10:38.698",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627542,1712340638707,-500.0,0.00024657,2,"2024-04-05T18:10:38.707",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627544,1712340638716,-500.0,0.00024657,2,"2024-04-05T18:10:38.716",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627545,1712340638725,-500.0,0.00024657,2,"2024-04-05T18:10:38.725",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627547,1712340638734,-500.0,0.00024657,2,"2024-04-05T18:10:38.734",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627549,1712340638743,-500.0,0.00024657,2,"2024-04-05T18:10:38.743",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627551,1712340638752,-500.0,0.00024657,2,"2024-04-05T18:10:38.752",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627552,1712340638761,-500.0,0.00024657,2,"2024-04-05T18:10:38.761",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627554,1712340638770,-500.0,0.00024657,2,"2024-04-05T18:10:38.770",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627556,1712340638781,-500.0,0.00024657,2,"2024-04-05T18:10:38.781",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627558,1712340638790,-500.0,0.00024657,2,"2024-04-05T18:10:38.790",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627559,1712340638799,-425.03538964,0.00024657,2,"2024-04-05T18:10:38.799",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627561,1712340638808,-500.0,0.00024657,2,"2024-04-05T18:10:38.808",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627563,1712340638817,-500.0,0.00024657,2,"2024-04-05T18:10:38.817",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627564,1712340638827,-500.0,0.00024657,2,"2024-04-05T18:10:38.827",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627565,1712340638837,-500.0,0.00024657,2,"2024-04-05T18:10:38.837",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627566,1712340638846,-500.0,0.00024657,2,"2024-04-05T18:10:38.846",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627567,1712340638855,-370.0,0.00024657,2,"2024-04-05T18:10:38.855",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627568,1712340638864,-455.98842512,0.00024657,2,"2024-04-05T18:10:38.864",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627569,1712340638873,-500.0,0.00024657,2,"2024-04-05T18:10:38.873",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627570,1712340638882,-500.0,0.00024657,2,"2024-04-05T18:10:38.882",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627571,1712340638892,-500.0,0.00024657,2,"2024-04-05T18:10:38.892",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627572,1712340638900,-1365.05,0.00024657,2,"2024-04-05T18:10:38.900",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627573,1712340638909,-500.0,0.00024657,2,"2024-04-05T18:10:38.909",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627574,1712340638919,-533.03,0.00024657,2,"2024-04-05T18:10:38.919",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627575,1712340638928,-641.1,0.00024657,2,"2024-04-05T18:10:38.928",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627576,1712340638937,-500.0,0.00024657,2,"2024-04-05T18:10:38.937",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627577,1712340638946,-500.0,0.00024657,2,"2024-04-05T18:10:38.946",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627578,1712340638954,-500.0,0.00024657,2,"2024-04-05T18:10:38.954",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627579,1712340638964,-500.0,0.00024657,2,"2024-04-05T18:10:38.964",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627580,1712340638973,-500.0,0.00024657,2,"2024-04-05T18:10:38.973",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627581,1712340638982,-500.0,0.00024657,2,"2024-04-05T18:10:38.982",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627582,1712340638991,-1359.0,0.00024657,2,"2024-04-05T18:10:38.991",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627583,1712340639001,-500.0,0.00024657,2,"2024-04-05T18:10:39.001",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627584,1712340639010,-500.0,0.00024657,2,"2024-04-05T18:10:39.010",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627585,1712340639019,-500.0,0.00024657,2,"2024-04-05T18:10:39.019",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627586,1712340639028,-1268.26,0.00024657,2,"2024-04-05T18:10:39.028",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627587,1712340639037,-500.0,0.00024657,2,"2024-04-05T18:10:39.037",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627588,1712340639048,-500.0,0.00024657,2,"2024-04-05T18:10:39.048",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627589,1712340639057,-500.0,0.00024657,2,"2024-04-05T18:10:39.057",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627590,1712340639066,-500.0,0.00024657,2,"2024-04-05T18:10:39.066",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627591,1712340639075,-500.0,0.00024657,2,"2024-04-05T18:10:39.075",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627592,1712340639085,-500.0,0.00024657,2,"2024-04-05T18:10:39.085",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627593,1712340639095,-500.0,0.00024657,2,"2024-04-05T18:10:39.095",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627594,1712340639105,-500.0,0.00024657,2,"2024-04-05T18:10:39.105",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627595,1712340639114,-1445.71,0.00024657,2,"2024-04-05T18:10:39.114",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627596,1712340639123,-500.0,0.00024657,2,"2024-04-05T18:10:39.123",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627597,1712340639132,-500.0,0.00024657,2,"2024-04-05T18:10:39.132",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627598,1712340639141,-500.0,0.00024657,2,"2024-04-05T18:10:39.141",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627599,1712340639150,-500.0,0.00024657,2,"2024-04-05T18:10:39.150",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627600,1712340639159,-536.37664958,0.00024657,2,"2024-04-05T18:10:39.159",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627601,1712340639168,-1473.39,0.00024657,2,"2024-04-05T18:10:39.168",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627602,1712340639176,-500.0,0.00024657,2,"2024-04-05T18:10:39.176",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627603,1712340639185,-500.0,0.00024657,2,"2024-04-05T18:10:39.185",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627604,1712340639194,-500.0,0.00024657,2,"2024-04-05T18:10:39.194",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627605,1712340639203,-500.0,0.00024657,2,"2024-04-05T18:10:39.203",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627606,1712340639213,-500.0,0.00024657,2,"2024-04-05T18:10:39.213",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627607,1712340639222,-2840.87,0.00024657,2,"2024-04-05T18:10:39.222",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627608,1712340639231,-500.0,0.00024657,2,"2024-04-05T18:10:39.231",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627609,1712340639241,-500.0,0.00024657,2,"2024-04-05T18:10:39.241",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627610,1712340639251,-500.0,0.00024657,2,"2024-04-05T18:10:39.251",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627611,1712340639260,-500.0,0.00024657,2,"2024-04-05T18:10:39.260",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627612,1712340639269,-500.0,0.00024657,2,"2024-04-05T18:10:39.269",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627613,1712340639278,-500.0,0.00024657,2,"2024-04-05T18:10:39.278",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627614,1712340639287,-500.0,0.00024657,2,"2024-04-05T18:10:39.287",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627615,1712340639296,-500.0,0.00024657,2,"2024-04-05T18:10:39.296",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627616,1712340639306,-500.0,0.00024657,2,"2024-04-05T18:10:39.306",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627617,1712340639314,-500.0,0.00024657,2,"2024-04-05T18:10:39.314",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627618,1712340639323,-500.0,0.00024657,2,"2024-04-05T18:10:39.323",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627619,1712340639333,-1297.83,0.00024657,2,"2024-04-05T18:10:39.333",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627620,1712340639343,-500.0,0.00024657,2,"2024-04-05T18:10:39.343",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627621,1712340639351,-500.0,0.00024657,2,"2024-04-05T18:10:39.351",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627622,1712340639360,-500.0,0.00024657,2,"2024-04-05T18:10:39.360",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627623,1712340639369,-550.93416903,0.00024658,2,"2024-04-05T18:10:39.369",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627624,1712340639378,-550.93416903,0.00024718,2,"2024-04-05T18:10:39.378",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627625,1712340639387,-550.93416903,0.00024779,2,"2024-04-05T18:10:39.387",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627626,1712340639396,-154.54090375,0.00024799,2,"2024-04-05T18:10:39.396",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627627,1712340639405,-166.43885991,0.000248,2,"2024-04-05T18:10:39.405",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627628,1712340639414,-550.93416903,0.00024839,2,"2024-04-05T18:10:39.414",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627629,1712340639423,-166.43885989,0.0002485,2,"2024-04-05T18:10:39.423",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627630,1712340639436,-229.09,0.00024888,2,"2024-04-05T18:10:39.436",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627631,1712340639445,-229.09,0.00024889,2,"2024-04-05T18:10:39.445",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627632,1712340639454,-229.09,0.00024889,2,"2024-04-05T18:10:39.454",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627633,1712340639463,-229.09,0.00024889,2,"2024-04-05T18:10:39.463",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627634,1712340639474,-229.09,0.00024889,2,"2024-04-05T18:10:39.474",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627635,1712340639485,-229.09,0.00024889,2,"2024-04-05T18:10:39.485",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627636,1712340639494,-229.09,0.00024889,2,"2024-04-05T18:10:39.494",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627637,1712340639503,-229.09,0.00024889,2,"2024-04-05T18:10:39.503",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627638,1712340639512,-229.09,0.00024889,2,"2024-04-05T18:10:39.512",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627639,1712340639522,-2637.5556873,0.00024897,2,"2024-04-05T18:10:39.522",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627640,1712340639531,-615.83031697,0.00024897,2,"2024-04-05T18:10:39.531",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627641,1712340639540,-778.88911183,0.00024897,2,"2024-04-05T18:10:39.540",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627642,1712340639549,-522.31122644,0.00024897,2,"2024-04-05T18:10:39.549",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627643,1712340639559,-201.66643583,0.00024897,2,"2024-04-05T18:10:39.559",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627644,1712340639569,-500.0,0.00024897,2,"2024-04-05T18:10:39.569",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627645,1712340639579,-500.0,0.00024897,2,"2024-04-05T18:10:39.579",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627646,1712340639589,-3128.80216291,0.00024898,2,"2024-04-05T18:10:39.589",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627647,1712340639598,-500.0,0.00024898,2,"2024-04-05T18:10:39.598",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627648,1712340639607,-500.0,0.00024898,2,"2024-04-05T18:10:39.607",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627649,1712340639616,-500.0,0.00024898,2,"2024-04-05T18:10:39.616",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627650,1712340639625,-500.0,0.00024898,2,"2024-04-05T18:10:39.625",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627651,1712340639635,-500.0,0.00024898,2,"2024-04-05T18:10:39.635",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627652,1712340639645,-312.77,0.00024898,2,"2024-04-05T18:10:39.645",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627653,1712340639654,-500.0,0.00024898,2,"2024-04-05T18:10:39.654",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627654,1712340639663,-500.0,0.00024898,2,"2024-04-05T18:10:39.663",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627655,1712340639672,-327.08,0.00024898,2,"2024-04-05T18:10:39.672",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627656,1712340639682,-324.97,0.00024898,2,"2024-04-05T18:10:39.682",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627657,1712340639691,-500.0,0.00024898,2,"2024-04-05T18:10:39.691",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627658,1712340639700,-500.0,0.00024898,2,"2024-04-05T18:10:39.700",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627659,1712340639709,-500.0,0.00024898,2,"2024-04-05T18:10:39.709",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627660,1712340639718,-316.68,0.00024898,2,"2024-04-05T18:10:39.718",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627661,1712340639728,-500.0,0.00024898,2,"2024-04-05T18:10:39.728",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627662,1712340639737,-500.0,0.00024898,2,"2024-04-05T18:10:39.737",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627663,1712340639746,-500.0,0.00024898,2,"2024-04-05T18:10:39.746",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627664,1712340639756,-500.0,0.00024898,2,"2024-04-05T18:10:39.756",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627666,1712340639765,-150.49,0.00024898,2,"2024-04-05T18:10:39.765",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627667,1712340639773,-500.0,0.00024898,2,"2024-04-05T18:10:39.773",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627668,1712340639782,-500.0,0.00024898,2,"2024-04-05T18:10:39.782",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627669,1712340639791,-565.0,0.00024898,2,"2024-04-05T18:10:39.791",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627670,1712340639800,-198.97,0.00024898,2,"2024-04-05T18:10:39.800",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627671,1712340639809,-500.0,0.00024898,2,"2024-04-05T18:10:39.809",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627672,1712340639819,-500.0,0.00024898,2,"2024-04-05T18:10:39.819",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627673,1712340639828,-500.0,0.00024898,2,"2024-04-05T18:10:39.828",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627674,1712340639838,-500.0,0.00024898,2,"2024-04-05T18:10:39.838",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627675,1712340639847,-500.0,0.00024898,2,"2024-04-05T18:10:39.847",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627676,1712340639857,-531.98,0.00024898,2,"2024-04-05T18:10:39.857",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627677,1712340639866,-533.03,0.00024898,2,"2024-04-05T18:10:39.866",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627678,1712340639876,-533.03,0.00024898,2,"2024-04-05T18:10:39.876",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627679,1712340639886,-533.03,0.00024898,2,"2024-04-05T18:10:39.886",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627680,1712340639896,-533.03,0.00024898,2,"2024-04-05T18:10:39.896",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627681,1712340639905,-533.03,0.00024898,2,"2024-04-05T18:10:39.905",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627682,1712340639915,-533.03,0.00024898,2,"2024-04-05T18:10:39.915",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627683,1712340639926,-533.03,0.00024898,2,"2024-04-05T18:10:39.926",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627684,1712340639936,-533.03,0.00024898,2,"2024-04-05T18:10:39.936",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627685,1712340639946,-533.03,0.00024898,2,"2024-04-05T18:10:39.946",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627686,1712340639955,-641.1,0.00024898,2,"2024-04-05T18:10:39.955",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627687,1712340639965,-641.1,0.00024898,2,"2024-04-05T18:10:39.965",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627688,1712340639975,-641.1,0.00024898,2,"2024-04-05T18:10:39.975",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627689,1712340639985,-641.1,0.00024898,2,"2024-04-05T18:10:39.985",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627690,1712340639995,-641.1,0.00024898,2,"2024-04-05T18:10:39.995",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627691,1712340640006,-641.1,0.00024898,2,"2024-04-05T18:10:40.006",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627692,1712340640015,-641.1,0.00024898,2,"2024-04-05T18:10:40.015",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627693,1712340640024,-500.0,0.00024898,2,"2024-04-05T18:10:40.024",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627694,1712340640033,-500.0,0.00024898,2,"2024-04-05T18:10:40.033",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627695,1712340640042,-500.0,0.00024898,2,"2024-04-05T18:10:40.042",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627696,1712340640051,-500.0,0.00024898,2,"2024-04-05T18:10:40.051",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627697,1712340640060,-500.0,0.00024898,2,"2024-04-05T18:10:40.060",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627698,1712340640069,-1359.0,0.00024898,2,"2024-04-05T18:10:40.069",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627699,1712340640078,-500.0,0.00024898,2,"2024-04-05T18:10:40.078",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627700,1712340640090,-1359.0,0.00024898,2,"2024-04-05T18:10:40.090",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627701,1712340640099,-500.0,0.00024898,2,"2024-04-05T18:10:40.099",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627702,1712340640108,-1359.0,0.00024898,2,"2024-04-05T18:10:40.108",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627703,1712340640117,-640.67864534,0.00024898,2,"2024-04-05T18:10:40.117",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627704,1712340640126,-1359.0,0.00024898,2,"2024-04-05T18:10:40.126",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627705,1712340640135,-1359.0,0.00024898,2,"2024-04-05T18:10:40.135",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627706,1712340640144,-1359.0,0.00024898,2,"2024-04-05T18:10:40.144",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627707,1712340640155,-1359.0,0.00024898,2,"2024-04-05T18:10:40.155",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627708,1712340640165,-500.0,0.00024898,2,"2024-04-05T18:10:40.165",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627709,1712340640176,-500.0,0.00024898,2,"2024-04-05T18:10:40.176",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627710,1712340640187,-500.0,0.00024898,2,"2024-04-05T18:10:40.187",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627711,1712340640196,-500.0,0.00024898,2,"2024-04-05T18:10:40.196",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627712,1712340640207,-500.0,0.00024898,2,"2024-04-05T18:10:40.207",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627713,1712340640217,-500.0,0.00024898,2,"2024-04-05T18:10:40.217",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627714,1712340640228,-500.0,0.00024898,2,"2024-04-05T18:10:40.228",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627715,1712340640238,-500.0,0.00024898,2,"2024-04-05T18:10:40.238",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627716,1712340640249,-500.0,0.00024898,2,"2024-04-05T18:10:40.249",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627717,1712340640259,-500.0,0.00024898,2,"2024-04-05T18:10:40.259",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627718,1712340640268,-500.0,0.00024898,2,"2024-04-05T18:10:40.268",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627719,1712340640278,-500.0,0.00024898,2,"2024-04-05T18:10:40.278",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627720,1712340640287,-1268.26,0.00024898,2,"2024-04-05T18:10:40.287",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627721,1712340640296,-1268.26,0.00024898,2,"2024-04-05T18:10:40.296",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627722,1712340640305,-1268.26,0.00024898,2,"2024-04-05T18:10:40.305",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627723,1712340640314,-1268.26,0.00024898,2,"2024-04-05T18:10:40.314",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627724,1712340640323,-1268.26,0.00024898,2,"2024-04-05T18:10:40.323",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627725,1712340640332,-1268.26,0.00024898,2,"2024-04-05T18:10:40.332",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627726,1712340640343,-1268.26,0.00024898,2,"2024-04-05T18:10:40.343",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627727,1712340640352,-1268.26,0.00024898,2,"2024-04-05T18:10:40.352",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627728,1712340640362,-500.0,0.00024898,2,"2024-04-05T18:10:40.362",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627729,1712340640373,-1268.26,0.00024898,2,"2024-04-05T18:10:40.373",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627730,1712340640383,-500.0,0.00024898,2,"2024-04-05T18:10:40.383",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627731,1712340640393,-500.0,0.00024898,2,"2024-04-05T18:10:40.393",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627732,1712340640562,-500.0,0.00024898,2,"2024-04-05T18:10:40.562",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627733,1712340640573,-500.0,0.00024898,2,"2024-04-05T18:10:40.573",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627734,1712340640582,-500.0,0.00024898,2,"2024-04-05T18:10:40.582",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627735,1712340640592,-500.0,0.00024898,2,"2024-04-05T18:10:40.592",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627736,1712340640601,-500.0,0.00024898,2,"2024-04-05T18:10:40.601",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627737,1712340640610,-514.50669976,0.00024898,2,"2024-04-05T18:10:40.610",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627738,1712340640618,-500.0,0.00024898,2,"2024-04-05T18:10:40.618",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627739,1712340640628,-500.0,0.00024898,2,"2024-04-05T18:10:40.628",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627740,1712340640637,-610.42,0.00024898,2,"2024-04-05T18:10:40.637",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627741,1712340640648,-500.0,0.00024898,2,"2024-04-05T18:10:40.648",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627742,1712340640657,-500.0,0.00024898,2,"2024-04-05T18:10:40.657",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627743,1712340640667,-500.0,0.00024898,2,"2024-04-05T18:10:40.667",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627744,1712340640676,-500.0,0.00024898,2,"2024-04-05T18:10:40.676",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627745,1712340640685,-500.0,0.00024898,2,"2024-04-05T18:10:40.685",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627746,1712340640694,-500.0,0.00024898,2,"2024-04-05T18:10:40.694",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627747,1712340640704,-500.0,0.00024898,2,"2024-04-05T18:10:40.704",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627748,1712340640713,-500.0,0.00024898,2,"2024-04-05T18:10:40.713",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627749,1712340640722,-500.0,0.00024898,2,"2024-04-05T18:10:40.722",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627750,1712340640731,-500.0,0.00024898,2,"2024-04-05T18:10:40.731",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627751,1712340640741,-500.0,0.00024898,2,"2024-04-05T18:10:40.741",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627752,1712340640750,-500.0,0.00024898,2,"2024-04-05T18:10:40.750",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627753,1712340640760,-500.0,0.00024898,2,"2024-04-05T18:10:40.760",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627754,1712340640769,-500.0,0.00024898,2,"2024-04-05T18:10:40.769",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627755,1712340640778,-500.0,0.00024898,2,"2024-04-05T18:10:40.778",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627756,1712340640787,-500.0,0.00024898,2,"2024-04-05T18:10:40.787",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627757,1712340640798,-500.0,0.00024898,2,"2024-04-05T18:10:40.798",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627758,1712340640807,-500.0,0.00024898,2,"2024-04-05T18:10:40.807",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627759,1712340640816,-500.0,0.00024898,2,"2024-04-05T18:10:40.816",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627760,1712340640826,-500.0,0.00024898,2,"2024-04-05T18:10:40.826",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627761,1712340640835,-500.0,0.00024898,2,"2024-04-05T18:10:40.835",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627762,1712340640845,-500.0,0.00024898,2,"2024-04-05T18:10:40.845",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627763,1712340640855,-500.0,0.00024898,2,"2024-04-05T18:10:40.855",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627764,1712340640864,-474.39775793,0.00024898,2,"2024-04-05T18:10:40.864",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627765,1712340640874,-500.0,0.00024898,2,"2024-04-05T18:10:40.874",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627766,1712340640883,-500.0,0.00024898,2,"2024-04-05T18:10:40.883",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627767,1712340640893,-231.33,0.00024898,2,"2024-04-05T18:10:40.893",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627768,1712340640902,-1445.71,0.00024898,2,"2024-04-05T18:10:40.902",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627769,1712340640911,-1445.71,0.00024898,2,"2024-04-05T18:10:40.911",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627770,1712340640921,-1445.71,0.00024898,2,"2024-04-05T18:10:40.921",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627771,1712340640931,-1445.71,0.00024898,2,"2024-04-05T18:10:40.931",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627772,1712340640940,-1445.71,0.00024898,2,"2024-04-05T18:10:40.940",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627773,1712340640950,-1445.71,0.00024898,2,"2024-04-05T18:10:40.950",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627774,1712340640960,-500.0,0.00024898,2,"2024-04-05T18:10:40.960",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627775,1712340640969,-1445.71,0.00024898,2,"2024-04-05T18:10:40.969",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627776,1712340640979,-500.0,0.00024898,2,"2024-04-05T18:10:40.979",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627777,1712340640990,-1445.71,0.00024898,2,"2024-04-05T18:10:40.990",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627778,1712340640999,-447.78,0.00024898,2,"2024-04-05T18:10:40.999",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627779,1712340641008,-1445.71,0.00024898,2,"2024-04-05T18:10:41.008",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627780,1712340641017,-500.0,0.00024898,2,"2024-04-05T18:10:41.017",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627781,1712340641028,-500.0,0.00024898,2,"2024-04-05T18:10:41.028",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627782,1712340641038,-500.0,0.00024898,2,"2024-04-05T18:10:41.038",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627783,1712340641048,-500.0,0.00024898,2,"2024-04-05T18:10:41.048",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627784,1712340641058,-500.0,0.00024898,2,"2024-04-05T18:10:41.058",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627785,1712340641068,-500.0,0.00024898,2,"2024-04-05T18:10:41.068",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627786,1712340641078,-500.0,0.00024898,2,"2024-04-05T18:10:41.078",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627787,1712340641088,-1473.39,0.00024898,2,"2024-04-05T18:10:41.088",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627788,1712340641099,-1473.39,0.00024898,2,"2024-04-05T18:10:41.099",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627789,1712340641109,-1473.39,0.00024898,2,"2024-04-05T18:10:41.109",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627790,1712340641119,-1473.39,0.00024898,2,"2024-04-05T18:10:41.119",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627791,1712340641130,-1473.39,0.00024898,2,"2024-04-05T18:10:41.130",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627792,1712340641139,-1473.39,0.00024898,2,"2024-04-05T18:10:41.139",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627793,1712340641150,-1473.39,0.00024898,2,"2024-04-05T18:10:41.150",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627794,1712340641160,-500.0,0.00024898,2,"2024-04-05T18:10:41.160",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627795,1712340641169,-500.0,0.00024898,2,"2024-04-05T18:10:41.169",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627796,1712340641178,-500.0,0.00024898,2,"2024-04-05T18:10:41.178",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627797,1712340641186,-500.0,0.00024898,2,"2024-04-05T18:10:41.186",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627798,1712340641196,-500.0,0.00024898,2,"2024-04-05T18:10:41.196",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627799,1712340641205,-150.72849798,0.00024898,2,"2024-04-05T18:10:41.205",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627800,1712340641214,-500.0,0.00024898,2,"2024-04-05T18:10:41.214",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627801,1712340641223,-500.0,0.00024898,2,"2024-04-05T18:10:41.223",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627802,1712340641232,-500.0,0.00024898,2,"2024-04-05T18:10:41.232",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627803,1712340641241,-608.65,0.00024898,2,"2024-04-05T18:10:41.241",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627804,1712340641251,-500.0,0.00024898,2,"2024-04-05T18:10:41.251",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627805,1712340641260,-500.0,0.00024898,2,"2024-04-05T18:10:41.260",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627806,1712340641269,-470.89186495,0.00024898,2,"2024-04-05T18:10:41.269",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627807,1712340641278,-2840.87,0.00024898,2,"2024-04-05T18:10:41.278",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627808,1712340641289,-2840.87,0.00024898,2,"2024-04-05T18:10:41.289",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627809,1712340641299,-2840.87,0.00024898,2,"2024-04-05T18:10:41.299",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627810,1712340641309,-2840.87,0.00024898,2,"2024-04-05T18:10:41.309",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627811,1712340641319,-2840.87,0.00024898,2,"2024-04-05T18:10:41.319",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627812,1712340641329,-2840.87,0.00024898,2,"2024-04-05T18:10:41.329",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627813,1712340641338,-2840.87,0.00024898,2,"2024-04-05T18:10:41.338",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627814,1712340641349,-2840.87,0.00024898,2,"2024-04-05T18:10:41.349",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627815,1712340641358,-2840.87,0.00024898,2,"2024-04-05T18:10:41.358",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627816,1712340641368,-500.0,0.00024898,2,"2024-04-05T18:10:41.368",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627817,1712340641378,-500.0,0.00024898,2,"2024-04-05T18:10:41.378",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627818,1712340641386,-500.0,0.00024898,2,"2024-04-05T18:10:41.386",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627819,1712340641395,-500.0,0.00024898,2,"2024-04-05T18:10:41.395",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627820,1712340641404,-500.0,0.00024898,2,"2024-04-05T18:10:41.404",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627821,1712340641414,-500.0,0.00024898,2,"2024-04-05T18:10:41.414",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627822,1712340641422,-593.9988295,0.00024898,2,"2024-04-05T18:10:41.422",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627823,1712340641432,-284.58,0.00024898,2,"2024-04-05T18:10:41.432",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627824,1712340641440,-500.0,0.00024898,2,"2024-04-05T18:10:41.440",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627825,1712340641449,-500.0,0.00024898,2,"2024-04-05T18:10:41.449",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627826,1712340641458,-500.0,0.00024898,2,"2024-04-05T18:10:41.458",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627827,1712340641467,-500.0,0.00024898,2,"2024-04-05T18:10:41.467",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627828,1712340641478,-500.0,0.00024898,2,"2024-04-05T18:10:41.478",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627829,1712340641487,-500.0,0.00024898,2,"2024-04-05T18:10:41.487",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627830,1712340641496,-500.0,0.00024898,2,"2024-04-05T18:10:41.496",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627831,1712340641505,-335.91591314,0.00024898,2,"2024-04-05T18:10:41.505",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627832,1712340641514,-500.0,0.00024898,2,"2024-04-05T18:10:41.514",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627833,1712340641523,-500.0,0.00024898,2,"2024-04-05T18:10:41.523",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627834,1712340641533,-500.0,0.00024898,2,"2024-04-05T18:10:41.533",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627835,1712340641542,-500.0,0.00024898,2,"2024-04-05T18:10:41.542",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627836,1712340641552,-500.0,0.00024898,2,"2024-04-05T18:10:41.552",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627837,1712340641561,-500.0,0.00024898,2,"2024-04-05T18:10:41.561",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627838,1712340641570,-500.0,0.00024898,2,"2024-04-05T18:10:41.570",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627839,1712340641579,-500.0,0.00024898,2,"2024-04-05T18:10:41.579",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627840,1712340641588,-500.0,0.00024898,2,"2024-04-05T18:10:41.588",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627841,1712340641597,-500.0,0.00024898,2,"2024-04-05T18:10:41.597",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627842,1712340641606,-500.0,0.00024898,2,"2024-04-05T18:10:41.606",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627843,1712340641615,-500.0,0.00024898,2,"2024-04-05T18:10:41.615",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627844,1712340641624,-500.0,0.00024898,2,"2024-04-05T18:10:41.624",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627845,1712340641634,-500.0,0.00024898,2,"2024-04-05T18:10:41.634",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627846,1712340641643,-500.0,0.00024898,2,"2024-04-05T18:10:41.643",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627847,1712340641652,-500.0,0.00024898,2,"2024-04-05T18:10:41.652",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627848,1712340641661,-500.0,0.00024898,2,"2024-04-05T18:10:41.661",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627849,1712340641671,-500.0,0.00024898,2,"2024-04-05T18:10:41.671",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627850,1712340641680,-500.0,0.00024898,2,"2024-04-05T18:10:41.680",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627851,1712340641689,-500.0,0.00024898,2,"2024-04-05T18:10:41.689",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627852,1712340641698,-500.0,0.00024898,2,"2024-04-05T18:10:41.698",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627853,1712340641707,-500.0,0.00024898,2,"2024-04-05T18:10:41.707",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627854,1712340641716,-500.0,0.00024898,2,"2024-04-05T18:10:41.716",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627855,1712340641725,-500.0,0.00024898,2,"2024-04-05T18:10:41.725",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627856,1712340641735,-500.0,0.00024898,2,"2024-04-05T18:10:41.735",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627857,1712340641744,-500.0,0.00024898,2,"2024-04-05T18:10:41.744",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627858,1712340641753,-500.0,0.00024898,2,"2024-04-05T18:10:41.753",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627859,1712340641762,-500.0,0.00024898,2,"2024-04-05T18:10:41.762",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627860,1712340641772,-500.0,0.00024898,2,"2024-04-05T18:10:41.772",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627861,1712340641781,-500.0,0.00024898,2,"2024-04-05T18:10:41.781",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627862,1712340641790,-500.0,0.00024898,2,"2024-04-05T18:10:41.790",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627863,1712340641799,-500.0,0.00024898,2,"2024-04-05T18:10:41.799",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627864,1712340641808,-1297.83,0.00024898,2,"2024-04-05T18:10:41.808",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627865,1712340641818,-1297.83,0.00024898,2,"2024-04-05T18:10:41.818",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627866,1712340641827,-1297.83,0.00024898,2,"2024-04-05T18:10:41.827",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627867,1712340641835,-500.0,0.00024898,2,"2024-04-05T18:10:41.835",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627868,1712340641845,-1297.83,0.00024898,2,"2024-04-05T18:10:41.845",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627869,1712340641854,-500.0,0.00024898,2,"2024-04-05T18:10:41.854",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627870,1712340641863,-1297.83,0.00024898,2,"2024-04-05T18:10:41.863",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627871,1712340641872,-500.0,0.00024898,2,"2024-04-05T18:10:41.872",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627872,1712340641882,-1297.83,0.00024898,2,"2024-04-05T18:10:41.882",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627873,1712340641891,-500.0,0.00024898,2,"2024-04-05T18:10:41.891",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627874,1712340641900,-1297.83,0.00024898,2,"2024-04-05T18:10:41.900",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627875,1712340641909,-500.0,0.00024898,2,"2024-04-05T18:10:41.909",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627876,1712340641921,-500.0,0.00024898,2,"2024-04-05T18:10:41.921",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627877,1712340641930,-500.0,0.00024898,2,"2024-04-05T18:10:41.930",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627878,1712340641939,-500.0,0.00024898,2,"2024-04-05T18:10:41.939",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627879,1712340641948,-323.30302821,0.00024898,2,"2024-04-05T18:10:41.948",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627880,1712340641957,-651.66949265,0.00024899,2,"2024-04-05T18:10:41.957",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627881,1712340641965,-340770.76481465,0.00024899,3,"2024-04-05T18:10:41.965",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627882,1712340641975,-1671806.57488578,0.00024899,2,"2024-04-05T18:10:41.975",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627883,1712340641984,-500.0,0.00024899,2,"2024-04-05T18:10:41.984",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627884,1712340641992,-435.96,0.00024899,2,"2024-04-05T18:10:41.992",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627885,1712340642001,-500.0,0.00024899,2,"2024-04-05T18:10:42.001",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627886,1712340642011,-507.75,0.00024899,2,"2024-04-05T18:10:42.011",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627887,1712340642020,-362.71,0.00024899,2,"2024-04-05T18:10:42.020",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627888,1712340642029,-500.0,0.00024899,2,"2024-04-05T18:10:42.029",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627889,1712340642038,-530.56,0.00024899,2,"2024-04-05T18:10:42.038",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627890,1712340642046,-306.23,0.00024899,2,"2024-04-05T18:10:42.046",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627891,1712340642057,-500.0,0.00024899,2,"2024-04-05T18:10:42.057",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627892,1712340642067,-396.6,0.00024899,2,"2024-04-05T18:10:42.067",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627893,1712340642077,-500.0,0.00024899,2,"2024-04-05T18:10:42.077",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627894,1712340642088,-500.0,0.00024899,2,"2024-04-05T18:10:42.088",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627895,1712340642098,-176.52,0.00024899,2,"2024-04-05T18:10:42.098",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627896,1712340642110,-488.48,0.00024899,2,"2024-04-05T18:10:42.110",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627897,1712340642120,-500.0,0.00024899,2,"2024-04-05T18:10:42.120",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627898,1712340642129,-500.0,0.00024899,2,"2024-04-05T18:10:42.129",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627899,1712340642138,-205.88,0.00024899,2,"2024-04-05T18:10:42.138",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627900,1712340642148,-500.0,0.00024899,2,"2024-04-05T18:10:42.148",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627901,1712340642158,-162.33241596,0.00024899,2,"2024-04-05T18:10:42.158",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627902,1712340642169,-500.0,0.00024899,2,"2024-04-05T18:10:42.169",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627903,1712340642177,-500.0,0.00024899,2,"2024-04-05T18:10:42.177",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627904,1712340642186,-500.0,0.00024899,2,"2024-04-05T18:10:42.186",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627905,1712340642195,-500.0,0.00024899,2,"2024-04-05T18:10:42.195",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627906,1712340642204,-500.0,0.00024899,2,"2024-04-05T18:10:42.204",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627907,1712340642213,-500.0,0.00024899,2,"2024-04-05T18:10:42.213",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627908,1712340642223,-717.78,0.00024899,2,"2024-04-05T18:10:42.223",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627909,1712340642232,-717.78,0.00024899,2,"2024-04-05T18:10:42.232",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627910,1712340642241,-717.78,0.00024899,2,"2024-04-05T18:10:42.241",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627911,1712340642250,-500.0,0.00024899,2,"2024-04-05T18:10:42.250",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627912,1712340642260,-299.97,0.00024899,2,"2024-04-05T18:10:42.260",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627913,1712340642269,-242.06,0.00024899,2,"2024-04-05T18:10:42.269",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627914,1712340642279,-532.03,0.00024899,2,"2024-04-05T18:10:42.279",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627915,1712340642289,-406.68836152,0.00024899,2,"2024-04-05T18:10:42.289",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627916,1712340642299,-180.23,0.00024899,2,"2024-04-05T18:10:42.299",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627917,1712340642310,-564.82,0.00024899,2,"2024-04-05T18:10:42.310",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627918,1712340642319,-500.0,0.00024899,2,"2024-04-05T18:10:42.319",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627919,1712340642328,-500.0,0.00024899,2,"2024-04-05T18:10:42.328",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627920,1712340642338,-500.0,0.00024899,2,"2024-04-05T18:10:42.338",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627921,1712340642347,-1365.05,0.00024899,2,"2024-04-05T18:10:42.347",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627922,1712340642357,-1365.05,0.00024899,2,"2024-04-05T18:10:42.357",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627923,1712340642366,-1365.05,0.00024899,2,"2024-04-05T18:10:42.366",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627924,1712340642374,-533.03,0.00024899,2,"2024-04-05T18:10:42.374",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627925,1712340642384,-533.03,0.00024899,2,"2024-04-05T18:10:42.384",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627926,1712340642393,-500.0,0.00024899,2,"2024-04-05T18:10:42.393",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627927,1712340642403,-500.0,0.00024899,2,"2024-04-05T18:10:42.403",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627928,1712340642412,-500.0,0.00024899,2,"2024-04-05T18:10:42.412",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627929,1712340642422,-641.1,0.00024899,2,"2024-04-05T18:10:42.422",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627930,1712340642431,-500.0,0.00024899,2,"2024-04-05T18:10:42.431",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627931,1712340642440,-641.1,0.00024899,2,"2024-04-05T18:10:42.440",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627932,1712340642449,-500.0,0.00024899,2,"2024-04-05T18:10:42.449",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627933,1712340642458,-641.1,0.00024899,2,"2024-04-05T18:10:42.458",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627934,1712340642467,-576.71,0.00024899,2,"2024-04-05T18:10:42.467",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627935,1712340642477,-500.0,0.00024899,2,"2024-04-05T18:10:42.477",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627936,1712340642488,-1359.0,0.00024899,2,"2024-04-05T18:10:42.488",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627937,1712340642497,-1359.0,0.00024899,2,"2024-04-05T18:10:42.497",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627938,1712340642506,-1359.0,0.00024899,2,"2024-04-05T18:10:42.506",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627939,1712340642515,-500.0,0.00024899,2,"2024-04-05T18:10:42.515",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627940,1712340642524,-500.0,0.00024899,2,"2024-04-05T18:10:42.524",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627941,1712340642534,-1268.26,0.00024899,2,"2024-04-05T18:10:42.534",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627942,1712340642543,-1268.26,0.00024899,2,"2024-04-05T18:10:42.543",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627943,1712340642553,-500.0,0.00024899,2,"2024-04-05T18:10:42.553",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627944,1712340642562,-500.0,0.00024899,2,"2024-04-05T18:10:42.562",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627945,1712340642573,-500.0,0.00024899,2,"2024-04-05T18:10:42.573",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627946,1712340642582,-500.0,0.00024899,2,"2024-04-05T18:10:42.582",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627947,1712340642591,-500.0,0.00024899,2,"2024-04-05T18:10:42.591",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627948,1712340642600,-500.0,0.00024899,2,"2024-04-05T18:10:42.600",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627949,1712340642609,-500.0,0.00024899,2,"2024-04-05T18:10:42.609",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627950,1712340642618,-1445.71,0.00024899,2,"2024-04-05T18:10:42.618",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627951,1712340642628,-1445.71,0.00024899,2,"2024-04-05T18:10:42.628",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627952,1712340642637,-500.0,0.00024899,2,"2024-04-05T18:10:42.637",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627954,1712340642647,-500.0,0.00024899,2,"2024-04-05T18:10:42.647",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627956,1712340642657,-500.0,0.00024899,2,"2024-04-05T18:10:42.657",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627958,1712340642667,-500.0,0.00024899,2,"2024-04-05T18:10:42.667",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627960,1712340642677,-500.0,0.00024899,2,"2024-04-05T18:10:42.677",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627962,1712340642686,-554.58751044,0.00024899,2,"2024-04-05T18:10:42.686",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627964,1712340642696,-1473.39,0.00024899,2,"2024-04-05T18:10:42.696",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627966,1712340642704,-1473.39,0.00024899,2,"2024-04-05T18:10:42.704",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627968,1712340642714,-1473.39,0.00024899,2,"2024-04-05T18:10:42.714",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627970,1712340642723,-520.06596801,0.00024899,2,"2024-04-05T18:10:42.723",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627972,1712340642732,-500.0,0.00024899,2,"2024-04-05T18:10:42.732",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627974,1712340642741,-500.0,0.00024899,2,"2024-04-05T18:10:42.741",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627976,1712340642751,-500.0,0.00024899,2,"2024-04-05T18:10:42.751",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627980,1712340642760,-500.0,0.00024899,2,"2024-04-05T18:10:42.760",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627983,1712340642769,-500.0,0.00024899,2,"2024-04-05T18:10:42.769",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627985,1712340642779,-2840.87,0.00024899,2,"2024-04-05T18:10:42.779",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627986,1712340642788,-500.0,0.00024899,2,"2024-04-05T18:10:42.788",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627987,1712340642797,-2840.87,0.00024899,2,"2024-04-05T18:10:42.797",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627988,1712340642806,-500.0,0.00024899,2,"2024-04-05T18:10:42.806",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627989,1712340642815,-500.0,0.00024899,2,"2024-04-05T18:10:42.815",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627990,1712340642824,-500.0,0.00024899,2,"2024-04-05T18:10:42.824",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627991,1712340642834,-500.0,0.00024899,2,"2024-04-05T18:10:42.834",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627992,1712340642845,-500.0,0.00024899,2,"2024-04-05T18:10:42.845",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627993,1712340642853,-192.71552689,0.00024899,2,"2024-04-05T18:10:42.853",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627994,1712340642862,-500.0,0.00024899,2,"2024-04-05T18:10:42.862",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627995,1712340642871,-500.0,0.00024899,2,"2024-04-05T18:10:42.871",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627996,1712340642881,-500.0,0.00024899,2,"2024-04-05T18:10:42.881",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627997,1712340642890,-328.05332389,0.00024899,2,"2024-04-05T18:10:42.890",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627998,1712340642899,-500.0,0.00024899,2,"2024-04-05T18:10:42.899",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321627999,1712340642909,-500.0,0.00024899,2,"2024-04-05T18:10:42.909",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628000,1712340642918,-1297.83,0.00024899,2,"2024-04-05T18:10:42.918",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628001,1712340642927,-500.0,0.00024899,2,"2024-04-05T18:10:42.927",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628002,1712340642937,-1297.83,0.00024899,2,"2024-04-05T18:10:42.937",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628003,1712340642946,-1297.83,0.00024899,2,"2024-04-05T18:10:42.946",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628004,1712340642955,-500.0,0.00024899,2,"2024-04-05T18:10:42.955",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628005,1712340642964,-500.0,0.00024899,2,"2024-04-05T18:10:42.964",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628006,1712340642973,-500.0,0.00024899,2,"2024-04-05T18:10:42.973",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628008,1712340642983,-576110.8892399,0.000249,3,"2024-04-05T18:10:42.983",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628010,1712340642992,-550.93416903,0.000249,2,"2024-04-05T18:10:42.992",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628011,1712340643001,-166.43885989,0.000249,2,"2024-04-05T18:10:43.001",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628013,1712340643010,-576.26,0.00024929,2,"2024-04-05T18:10:43.010",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628014,1712340643019,-1268.26,0.00024978,2,"2024-04-05T18:10:43.019",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628015,1712340643029,-500.0,0.00024978,2,"2024-04-05T18:10:43.029",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628016,1712340643038,-500.0,0.00024978,2,"2024-04-05T18:10:43.038",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628017,1712340643047,-500.0,0.00024979,2,"2024-04-05T18:10:43.047",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628018,1712340643056,-500.0,0.00024979,2,"2024-04-05T18:10:43.056",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628019,1712340643065,-500.0,0.00024979,2,"2024-04-05T18:10:43.065",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628020,1712340643074,-500.0,0.00024979,2,"2024-04-05T18:10:43.074",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628021,1712340643083,-500.0,0.00024979,2,"2024-04-05T18:10:43.083",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628022,1712340643094,-500.0,0.00024979,2,"2024-04-05T18:10:43.094",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628023,1712340643103,-191.63,0.00024979,2,"2024-04-05T18:10:43.103",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628024,1712340643112,-500.0,0.00024979,2,"2024-04-05T18:10:43.112",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628025,1712340643121,-717.78,0.00024979,2,"2024-04-05T18:10:43.121",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628026,1712340643130,-717.78,0.00024979,2,"2024-04-05T18:10:43.130",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628027,1712340643139,-717.78,0.00024979,2,"2024-04-05T18:10:43.139",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628028,1712340643149,-717.78,0.00024979,2,"2024-04-05T18:10:43.149",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628029,1712340643157,-717.78,0.00024979,2,"2024-04-05T18:10:43.157",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628030,1712340643167,-717.78,0.00024979,2,"2024-04-05T18:10:43.167",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628031,1712340643176,-500.0,0.00024979,2,"2024-04-05T18:10:43.176",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628032,1712340643185,-500.0,0.00024979,2,"2024-04-05T18:10:43.185",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628033,1712340643195,-500.0,0.00024979,2,"2024-04-05T18:10:43.195",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628034,1712340643203,-500.0,0.00024979,2,"2024-04-05T18:10:43.203",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628035,1712340643213,-500.0,0.00024979,2,"2024-04-05T18:10:43.213",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628036,1712340643222,-500.0,0.00024979,2,"2024-04-05T18:10:43.222",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628037,1712340643231,-1365.05,0.00024979,2,"2024-04-05T18:10:43.231",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628038,1712340643241,-1365.05,0.00024979,2,"2024-04-05T18:10:43.241",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628039,1712340643250,-1365.05,0.00024979,2,"2024-04-05T18:10:43.250",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628040,1712340643259,-1365.05,0.00024979,2,"2024-04-05T18:10:43.259",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628041,1712340643269,-1365.05,0.00024979,2,"2024-04-05T18:10:43.269",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628042,1712340643278,-1365.05,0.00024979,2,"2024-04-05T18:10:43.278",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628043,1712340643287,-533.03,0.00024979,2,"2024-04-05T18:10:43.287",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628044,1712340643297,-533.03,0.00024979,2,"2024-04-05T18:10:43.297",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628045,1712340643307,-533.03,0.00024979,2,"2024-04-05T18:10:43.307",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628046,1712340643316,-533.03,0.00024979,2,"2024-04-05T18:10:43.316",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628047,1712340643326,-533.03,0.00024979,2,"2024-04-05T18:10:43.326",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628048,1712340643335,-500.0,0.00024979,2,"2024-04-05T18:10:43.335",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628049,1712340643346,-641.1,0.00024979,2,"2024-04-05T18:10:43.346",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628050,1712340643355,-500.0,0.00024979,2,"2024-04-05T18:10:43.355",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628051,1712340643364,-641.1,0.00024979,2,"2024-04-05T18:10:43.364",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628052,1712340643375,-500.0,0.00024979,2,"2024-04-05T18:10:43.375",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628053,1712340643385,-641.1,0.00024979,2,"2024-04-05T18:10:43.385",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628054,1712340643394,-500.0,0.00024979,2,"2024-04-05T18:10:43.394",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628055,1712340643403,-641.1,0.00024979,2,"2024-04-05T18:10:43.403",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628056,1712340643413,-500.0,0.00024979,2,"2024-04-05T18:10:43.413",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628057,1712340643422,-641.1,0.00024979,2,"2024-04-05T18:10:43.422",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628058,1712340643431,-500.0,0.00024979,2,"2024-04-05T18:10:43.431",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628059,1712340643440,-641.1,0.00024979,2,"2024-04-05T18:10:43.440",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628060,1712340643449,-1359.0,0.00024979,2,"2024-04-05T18:10:43.449",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628062,1712340643458,-1359.0,0.00024979,2,"2024-04-05T18:10:43.458",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628064,1712340643468,-1359.0,0.00024979,2,"2024-04-05T18:10:43.468",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628066,1712340643479,-1359.0,0.00024979,2,"2024-04-05T18:10:43.479",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628068,1712340643489,-1359.0,0.00024979,2,"2024-04-05T18:10:43.489",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628069,1712340643499,-1359.0,0.00024979,2,"2024-04-05T18:10:43.499",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628070,1712340643509,-567.87138544,0.00024979,2,"2024-04-05T18:10:43.509",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628071,1712340643519,-1268.26,0.00024979,2,"2024-04-05T18:10:43.519",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628072,1712340643530,-1268.26,0.00024979,2,"2024-04-05T18:10:43.530",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628073,1712340643539,-1268.26,0.00024979,2,"2024-04-05T18:10:43.539",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628074,1712340643550,-1268.26,0.00024979,2,"2024-04-05T18:10:43.550",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628075,1712340643563,-500.0,0.00024979,2,"2024-04-05T18:10:43.563",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628076,1712340643573,-500.0,0.00024979,2,"2024-04-05T18:10:43.573",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628077,1712340643582,-500.0,0.00024979,2,"2024-04-05T18:10:43.582",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628078,1712340643595,-500.0,0.00024979,2,"2024-04-05T18:10:43.595",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628079,1712340643604,-609.34989014,0.00024979,2,"2024-04-05T18:10:43.604",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628080,1712340643613,-500.0,0.00024979,2,"2024-04-05T18:10:43.613",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628081,1712340643623,-300.12529867,0.00024979,2,"2024-04-05T18:10:43.623",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628082,1712340643632,-1445.71,0.00024979,2,"2024-04-05T18:10:43.632",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628083,1712340643641,-1445.71,0.00024979,2,"2024-04-05T18:10:43.641",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628084,1712340643651,-1445.71,0.00024979,2,"2024-04-05T18:10:43.651",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628085,1712340643660,-1445.71,0.00024979,2,"2024-04-05T18:10:43.660",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628086,1712340643672,-1445.71,0.00024979,2,"2024-04-05T18:10:43.672",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628087,1712340643682,-500.0,0.00024979,2,"2024-04-05T18:10:43.682",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628088,1712340643691,-500.0,0.00024979,2,"2024-04-05T18:10:43.691",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628089,1712340643701,-330.52547139,0.00024979,2,"2024-04-05T18:10:43.701",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628090,1712340643710,-1473.39,0.00024979,2,"2024-04-05T18:10:43.710",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628091,1712340643719,-1473.39,0.00024979,2,"2024-04-05T18:10:43.719",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628092,1712340643728,-1473.39,0.00024979,2,"2024-04-05T18:10:43.728",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628093,1712340643737,-1473.39,0.00024979,2,"2024-04-05T18:10:43.737",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628094,1712340643747,-1473.39,0.00024979,2,"2024-04-05T18:10:43.747",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628095,1712340643756,-1473.39,0.00024979,2,"2024-04-05T18:10:43.756",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628096,1712340643765,-500.0,0.00024979,2,"2024-04-05T18:10:43.765",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628097,1712340643775,-500.0,0.00024979,2,"2024-04-05T18:10:43.775",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628098,1712340643785,-500.0,0.00024979,2,"2024-04-05T18:10:43.785",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628099,1712340643794,-511.33117779,0.00024979,2,"2024-04-05T18:10:43.794",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628100,1712340643803,-2840.87,0.00024979,2,"2024-04-05T18:10:43.803",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628101,1712340643812,-2840.87,0.00024979,2,"2024-04-05T18:10:43.812",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628102,1712340643822,-500.0,0.00024979,2,"2024-04-05T18:10:43.822",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628103,1712340643831,-2840.87,0.00024979,2,"2024-04-05T18:10:43.831",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628104,1712340643841,-500.0,0.00024979,2,"2024-04-05T18:10:43.841",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628105,1712340643850,-2840.87,0.00024979,2,"2024-04-05T18:10:43.850",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628106,1712340643859,-150.70980035,0.00024979,2,"2024-04-05T18:10:43.859",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628107,1712340643869,-2840.87,0.00024979,2,"2024-04-05T18:10:43.869",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628108,1712340643879,-500.0,0.00024979,2,"2024-04-05T18:10:43.879",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628109,1712340643888,-500.0,0.00024979,2,"2024-04-05T18:10:43.888",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628110,1712340643898,-500.0,0.00024979,2,"2024-04-05T18:10:43.898",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628111,1712340643908,-500.0,0.00024979,2,"2024-04-05T18:10:43.908",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628112,1712340643917,-500.0,0.00024979,2,"2024-04-05T18:10:43.917",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628113,1712340643926,-500.0,0.00024979,2,"2024-04-05T18:10:43.926",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628114,1712340643935,-500.0,0.00024979,2,"2024-04-05T18:10:43.935",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628115,1712340643950,-500.0,0.00024979,2,"2024-04-05T18:10:43.950",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628116,1712340643959,-500.0,0.00024979,2,"2024-04-05T18:10:43.959",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628117,1712340643969,-500.0,0.00024979,2,"2024-04-05T18:10:43.969",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628118,1712340643980,-486.38426376,0.00024979,2,"2024-04-05T18:10:43.980",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628119,1712340643992,-500.0,0.00024979,2,"2024-04-05T18:10:43.992",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628120,1712340644001,-500.0,0.00024979,2,"2024-04-05T18:10:44.001",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628121,1712340644012,-500.0,0.00024979,2,"2024-04-05T18:10:44.012",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628122,1712340644022,-617.512482,0.00024979,2,"2024-04-05T18:10:44.022",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628123,1712340644032,-500.0,0.00024979,2,"2024-04-05T18:10:44.032",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628124,1712340644043,-500.0,0.00024979,2,"2024-04-05T18:10:44.043",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628125,1712340644052,-583.72367218,0.00024979,2,"2024-04-05T18:10:44.052",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628126,1712340644064,-1297.83,0.00024979,2,"2024-04-05T18:10:44.064",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628127,1712340644074,-1297.83,0.00024979,2,"2024-04-05T18:10:44.074",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628128,1712340644084,-1297.83,0.00024979,2,"2024-04-05T18:10:44.084",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628129,1712340644096,-1297.83,0.00024979,2,"2024-04-05T18:10:44.096",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628130,1712340644104,-1297.83,0.00024979,2,"2024-04-05T18:10:44.104",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628131,1712340644114,-1297.83,0.00024979,2,"2024-04-05T18:10:44.114",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628132,1712340644126,-500.0,0.00024979,2,"2024-04-05T18:10:44.126",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628133,1712340644137,-1078718.41905311,0.0002498,2,"2024-04-05T18:10:44.137",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628134,1712340644147,-481.02,0.00024997,2,"2024-04-05T18:10:44.147",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628135,1712340644156,-500.0,0.00024997,2,"2024-04-05T18:10:44.156",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628136,1712340644166,-312.07,0.00024997,2,"2024-04-05T18:10:44.166",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628137,1712340644176,-1883.89142406,0.00024998,2,"2024-04-05T18:10:44.176",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628138,1712340644186,-334.24625952,0.00024998,2,"2024-04-05T18:10:44.186",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628139,1712340644195,-533.03,0.00024998,2,"2024-04-05T18:10:44.195",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628140,1712340644208,-641.1,0.00024998,2,"2024-04-05T18:10:44.208",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628141,1712340644220,-1359.0,0.00024998,2,"2024-04-05T18:10:44.220",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628142,1712340644230,-1268.26,0.00024998,2,"2024-04-05T18:10:44.230",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628143,1712340644239,-500.0,0.00024998,2,"2024-04-05T18:10:44.239",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628144,1712340644249,-1445.71,0.00024998,2,"2024-04-05T18:10:44.249",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628145,1712340644259,-1473.39,0.00024998,2,"2024-04-05T18:10:44.259",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628146,1712340644270,-2840.87,0.00024998,2,"2024-04-05T18:10:44.270",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628147,1712340644281,-500.0,0.00024998,2,"2024-04-05T18:10:44.281",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628148,1712340644291,-1297.83,0.00024998,2,"2024-04-05T18:10:44.291",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628149,1712340644301,-500.0,0.00024999,2,"2024-04-05T18:10:44.301",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628150,1712340644311,-500.0,0.00024999,2,"2024-04-05T18:10:44.311",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628151,1712340644320,-500.0,0.00024999,2,"2024-04-05T18:10:44.320",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628152,1712340644330,-500.0,0.00024999,2,"2024-04-05T18:10:44.330",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628153,1712340644339,-500.0,0.00024999,2,"2024-04-05T18:10:44.339",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628154,1712340644348,-202.23971525,0.00024999,2,"2024-04-05T18:10:44.348",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628155,1712340644358,-717.78,0.00024999,2,"2024-04-05T18:10:44.358",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628156,1712340644367,-717.78,0.00024999,2,"2024-04-05T18:10:44.367",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628157,1712340644376,-717.78,0.00024999,2,"2024-04-05T18:10:44.376",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628158,1712340644385,-717.78,0.00024999,2,"2024-04-05T18:10:44.385",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628159,1712340644395,-717.78,0.00024999,2,"2024-04-05T18:10:44.395",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628160,1712340644404,-717.78,0.00024999,2,"2024-04-05T18:10:44.404",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628161,1712340644415,-717.78,0.00024999,2,"2024-04-05T18:10:44.415",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628162,1712340644425,-717.78,0.00024999,2,"2024-04-05T18:10:44.425",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628163,1712340644435,-717.78,0.00024999,2,"2024-04-05T18:10:44.435",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628164,1712340644444,-717.78,0.00024999,2,"2024-04-05T18:10:44.444",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628165,1712340644454,-717.78,0.00024999,2,"2024-04-05T18:10:44.454",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628166,1712340644463,-717.78,0.00024999,2,"2024-04-05T18:10:44.463",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628167,1712340644472,-717.78,0.00024999,2,"2024-04-05T18:10:44.472",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628168,1712340644486,-717.80320132,0.00024999,2,"2024-04-05T18:10:44.486",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628169,1712340644495,-500.0,0.00024999,2,"2024-04-05T18:10:44.495",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628170,1712340644712,-500.0,0.00024999,2,"2024-04-05T18:10:44.712",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628171,1712340644722,-500.0,0.00024999,2,"2024-04-05T18:10:44.722",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628172,1712340644731,-500.0,0.00024999,2,"2024-04-05T18:10:44.731",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628173,1712340644741,-500.0,0.00024999,2,"2024-04-05T18:10:44.741",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628174,1712340644751,-500.0,0.00024999,2,"2024-04-05T18:10:44.751",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628175,1712340644760,-500.0,0.00024999,2,"2024-04-05T18:10:44.760",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628176,1712340644770,-436.85946697,0.00024999,2,"2024-04-05T18:10:44.770",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628177,1712340644780,-1365.05,0.00024999,2,"2024-04-05T18:10:44.780",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628178,1712340644790,-1365.05,0.00024999,2,"2024-04-05T18:10:44.790",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628179,1712340644799,-1365.05,0.00024999,2,"2024-04-05T18:10:44.799",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628180,1712340644809,-1365.05,0.00024999,2,"2024-04-05T18:10:44.809",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628181,1712340644819,-1365.05,0.00024999,2,"2024-04-05T18:10:44.819",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628182,1712340644829,-1365.05,0.00024999,2,"2024-04-05T18:10:44.829",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628183,1712340644841,-1365.05,0.00024999,2,"2024-04-05T18:10:44.841",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628184,1712340644851,-1365.05,0.00024999,2,"2024-04-05T18:10:44.851",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628185,1712340644860,-1365.05,0.00024999,2,"2024-04-05T18:10:44.860",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628186,1712340644870,-1365.05,0.00024999,2,"2024-04-05T18:10:44.870",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628187,1712340644879,-1365.05,0.00024999,2,"2024-04-05T18:10:44.879",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628188,1712340644888,-1365.05,0.00024999,2,"2024-04-05T18:10:44.888",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628189,1712340644898,-1365.05,0.00024999,2,"2024-04-05T18:10:44.898",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628190,1712340644907,-1365.27389702,0.00024999,2,"2024-04-05T18:10:44.907",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628191,1712340644919,-533.03,0.00024999,2,"2024-04-05T18:10:44.919",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628192,1712340644929,-533.03,0.00024999,2,"2024-04-05T18:10:44.929",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628193,1712340644939,-533.03,0.00024999,2,"2024-04-05T18:10:44.939",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628194,1712340644949,-533.03,0.00024999,2,"2024-04-05T18:10:44.949",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628195,1712340644958,-533.03,0.00024999,2,"2024-04-05T18:10:44.958",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628196,1712340644967,-533.07239943,0.00024999,2,"2024-04-05T18:10:44.967",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628197,1712340644977,-448.53968484,0.00024999,2,"2024-04-05T18:10:44.977",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628198,1712340644986,-641.1,0.00024999,2,"2024-04-05T18:10:44.986",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628199,1712340644995,-641.1,0.00024999,2,"2024-04-05T18:10:44.995",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628200,1712340645005,-641.1,0.00024999,2,"2024-04-05T18:10:45.005",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628201,1712340645014,-641.1,0.00024999,2,"2024-04-05T18:10:45.014",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628202,1712340645023,-641.1,0.00024999,2,"2024-04-05T18:10:45.023",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628203,1712340645032,-641.10866637,0.00024999,2,"2024-04-05T18:10:45.032",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628204,1712340645042,-1359.0,0.00024999,2,"2024-04-05T18:10:45.042",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628205,1712340645051,-1359.0,0.00024999,2,"2024-04-05T18:10:45.051",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628206,1712340645061,-1359.0,0.00024999,2,"2024-04-05T18:10:45.061",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628207,1712340645070,-1359.0,0.00024999,2,"2024-04-05T18:10:45.070",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628208,1712340645079,-1359.0,0.00024999,2,"2024-04-05T18:10:45.079",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628209,1712340645091,-1359.01858857,0.00024999,2,"2024-04-05T18:10:45.091",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628210,1712340645100,-1268.26,0.00024999,2,"2024-04-05T18:10:45.100",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628211,1712340645110,-1268.26,0.00024999,2,"2024-04-05T18:10:45.110",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628212,1712340645119,-1268.26,0.00024999,2,"2024-04-05T18:10:45.119",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628213,1712340645128,-1268.26,0.00024999,2,"2024-04-05T18:10:45.128",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628214,1712340645138,-1268.26,0.00024999,2,"2024-04-05T18:10:45.138",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628215,1712340645147,-1268.32,0.00024999,2,"2024-04-05T18:10:45.147",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628216,1712340645157,-500.0,0.00024999,2,"2024-04-05T18:10:45.157",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628217,1712340645166,-500.0,0.00024999,2,"2024-04-05T18:10:45.166",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628218,1712340645175,-500.0,0.00024999,2,"2024-04-05T18:10:45.175",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628219,1712340645185,-500.0,0.00024999,2,"2024-04-05T18:10:45.185",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628220,1712340645194,-538.03559165,0.00024999,2,"2024-04-05T18:10:45.194",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628221,1712340645204,-1445.71,0.00024999,2,"2024-04-05T18:10:45.204",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628222,1712340645213,-1445.71,0.00024999,2,"2024-04-05T18:10:45.213",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628223,1712340645223,-1445.71,0.00024999,2,"2024-04-05T18:10:45.223",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628224,1712340645233,-1445.71,0.00024999,2,"2024-04-05T18:10:45.233",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628225,1712340645243,-1445.71,0.00024999,2,"2024-04-05T18:10:45.243",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628226,1712340645252,-1445.89434081,0.00024999,2,"2024-04-05T18:10:45.252",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628227,1712340645262,-1473.39,0.00024999,2,"2024-04-05T18:10:45.262",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628228,1712340645271,-1473.39,0.00024999,2,"2024-04-05T18:10:45.271",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628229,1712340645280,-1473.39,0.00024999,2,"2024-04-05T18:10:45.280",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628230,1712340645290,-1473.39,0.00024999,2,"2024-04-05T18:10:45.290",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628231,1712340645299,-1473.39,0.00024999,2,"2024-04-05T18:10:45.299",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628232,1712340645308,-1473.54163467,0.00024999,2,"2024-04-05T18:10:45.308",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628233,1712340645318,-2840.87,0.00024999,2,"2024-04-05T18:10:45.318",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628234,1712340645327,-2840.87,0.00024999,2,"2024-04-05T18:10:45.327",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628235,1712340645337,-2840.87,0.00024999,2,"2024-04-05T18:10:45.337",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628236,1712340645347,-2840.87,0.00024999,2,"2024-04-05T18:10:45.347",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628237,1712340645357,-2840.87,0.00024999,2,"2024-04-05T18:10:45.357",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628238,1712340645366,-2841.10097705,0.00024999,2,"2024-04-05T18:10:45.366",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628239,1712340645375,-500.0,0.00024999,2,"2024-04-05T18:10:45.375",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628240,1712340645385,-500.0,0.00024999,2,"2024-04-05T18:10:45.385",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628241,1712340645394,-447.49814712,0.00024999,2,"2024-04-05T18:10:45.394",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628242,1712340645403,-1297.83,0.00024999,2,"2024-04-05T18:10:45.403",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628243,1712340645413,-1297.83,0.00024999,2,"2024-04-05T18:10:45.413",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628244,1712340645422,-1297.83,0.00024999,2,"2024-04-05T18:10:45.422",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628245,1712340645431,-1297.83,0.00024999,2,"2024-04-05T18:10:45.431",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628246,1712340645440,-1297.83,0.00024999,2,"2024-04-05T18:10:45.440",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628247,1712340645450,-1297.91979528,0.00024999,2,"2024-04-05T18:10:45.450",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628248,1712340645459,-7710693.38888665,0.00025,2,"2024-04-05T18:10:45.459",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628249,1712340645482,-16532209.9616029,0.00025,2,"2024-04-05T18:10:45.482",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628250,1712340645494,-26141.95920587,0.00025,2,"2024-04-05T18:10:45.494",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628251,1712340645506,-343.50000001,0.00025,2,"2024-04-05T18:10:45.506",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628252,1712340645521,-1637.80974283,0.00025,2,"2024-04-05T18:10:45.521",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628253,1712340645658,-500.0,0.00024657,2,"2024-04-05T18:10:45.658",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628255,1712340645667,-79.85,0.00024657,2,"2024-04-05T18:10:45.667",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628257,1712340645699,-420.15,0.00024657,2,"2024-04-05T18:10:45.699",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628258,1712340645708,-353.9838722,0.00024657,2,"2024-04-05T18:10:45.708",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628259,1712340645720,-146.0161278,0.00024657,2,"2024-04-05T18:10:45.720",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628260,1712340645728,-281.68907786,0.00024897,2,"2024-04-05T18:10:45.728",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628261,1712340645738,-500.0,0.00024898,2,"2024-04-05T18:10:45.738",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628262,1712340645747,-529.84242473,0.00024979,2,"2024-04-05T18:10:45.747",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628263,1712340645756,-155524.72277236,0.00025,2,"2024-04-05T18:10:45.756",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628264,1712340645772,-479.3276303,0.00025,2,"2024-04-05T18:10:45.772",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628265,1712340645795,-953.56826015,0.00025,2,"2024-04-05T18:10:45.795",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628266,1712340645806,-337.17915804,0.00025,2,"2024-04-05T18:10:45.806",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628267,1712340645818,-32519.13147799,0.00025,2,"2024-04-05T18:10:45.818",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628268,1712340645830,-133420.35984548,0.00025,2,"2024-04-05T18:10:45.830",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628269,1712340646205,-500.0,0.00024657,2,"2024-04-05T18:10:46.205",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628270,1712340646214,-44.075305,0.00024657,2,"2024-04-05T18:10:46.214",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628271,1712340646235,-455.924695,0.00024657,2,"2024-04-05T18:10:46.235",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628272,1712340646245,-259.1882079,0.00024897,2,"2024-04-05T18:10:46.245",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628273,1712340646255,-2844.96173095,0.00024897,2,"2024-04-05T18:10:46.255",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628274,1712340646264,-500.0,0.00024898,2,"2024-04-05T18:10:46.264",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628275,1712340646273,-348.08642545,0.00024898,2,"2024-04-05T18:10:46.273",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628276,1712340646283,-500.0,0.00024898,2,"2024-04-05T18:10:46.283",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628277,1712340646292,-500.0,0.00024898,2,"2024-04-05T18:10:46.292",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628278,1712340646304,-500.0,0.00024898,2,"2024-04-05T18:10:46.304",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628279,1712340646313,-223.0073784,0.00024898,2,"2024-04-05T18:10:46.313",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628280,1712340646325,-276.9926216,0.00024898,2,"2024-04-05T18:10:46.325",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628281,1712340646334,-500.0,0.00024898,2,"2024-04-05T18:10:46.334",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628282,1712340646346,-500.0,0.00024898,2,"2024-04-05T18:10:46.346",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628283,1712340646355,-500.0,0.00024898,2,"2024-04-05T18:10:46.355",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628284,1712340646364,-500.0,0.00024899,2,"2024-04-05T18:10:46.364",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628285,1712340646373,-500.0,0.00024899,2,"2024-04-05T18:10:46.373",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628286,1712340646383,-16747.28636058,0.00025,2,"2024-04-05T18:10:46.383",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628288,1712340647790,-549.87,0.00024657,2,"2024-04-05T18:10:47.790",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628289,1712340647800,-500.0,0.00024657,2,"2024-04-05T18:10:47.800",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628290,1712340647810,-500.0,0.00024897,2,"2024-04-05T18:10:47.810",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628291,1712340647820,-155.0,0.00024897,2,"2024-04-05T18:10:47.820",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628292,1712340647829,-164.01340579,0.00024897,2,"2024-04-05T18:10:47.829",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628293,1712340647839,-54.26547751,0.00024898,2,"2024-04-05T18:10:47.839",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628294,1712340648012,-495.60452249,0.00024898,2,"2024-04-05T18:10:48.012",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628295,1712340648021,-549.87,0.00024898,2,"2024-04-05T18:10:48.021",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628296,1712340648031,-549.87,0.00024898,2,"2024-04-05T18:10:48.031",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628297,1712340648041,-500.0,0.00024898,2,"2024-04-05T18:10:48.041",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628298,1712340648050,-219.41547751,0.00024898,2,"2024-04-05T18:10:48.050",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628299,1712340648298,-330.45452249,0.00024898,2,"2024-04-05T18:10:48.298",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628300,1712340648307,-0.53119476,0.00024898,2,"2024-04-05T18:10:48.307",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628301,1712340652268,1450.0,0.00021,3,"2024-04-05T18:10:52.268",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628302,1712340653357,550.0,0.00023,3,"2024-04-05T18:10:53.357",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628303,1712340653378,950.0,0.00023,3,"2024-04-05T18:10:53.378",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628304,1712340662042,224.7272,0.00024457,2,"2024-04-05T18:11:02.042",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628305,1712340668019,823.43992108,0.00023328,2,"2024-04-05T18:11:08.019",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628306,1712340669932,1.83287892,0.00024457,2,"2024-04-05T18:11:09.932",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628307,1712340669955,2000.0,0.00024457,2,"2024-04-05T18:11:09.955",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628308,1712340669978,498.16712108,0.00024457,2,"2024-04-05T18:11:09.978",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628309,1712340696182,318.55745475,0.00024457,2,"2024-04-05T18:11:36.182",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628310,1712340704830,-500.0,0.00024657,2,"2024-04-05T18:11:44.830",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628311,1712340704851,-500.0,0.00024657,2,"2024-04-05T18:11:44.851",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628312,1712340704872,-500.0,0.00024657,2,"2024-04-05T18:11:44.872",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628313,1712340704896,-500.0,0.00024657,2,"2024-04-05T18:11:44.896",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628314,1712340705314,-414.03,0.00024657,2,"2024-04-05T18:11:45.314",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628315,1712340705336,-1367.11,0.00024657,2,"2024-04-05T18:11:45.336",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628316,1712340705358,-218.86,0.00024657,2,"2024-04-05T18:11:45.358",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628317,1712340705846,-93.88365924,0.00024657,2,"2024-04-05T18:11:45.846",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628318,1712340705867,-500.0,0.00024657,2,"2024-04-05T18:11:45.867",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628319,1712340705889,-500.0,0.00024657,2,"2024-04-05T18:11:45.889",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628320,1712340705909,-500.0,0.00024657,2,"2024-04-05T18:11:45.909",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628321,1712340705930,-406.11634076,0.00024657,2,"2024-04-05T18:11:45.930",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628322,1712340706835,-271.30365924,0.00024657,2,"2024-04-05T18:11:46.835",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628323,1712340706855,-500.0,0.00024657,2,"2024-04-05T18:11:46.855",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628324,1712340706876,-500.0,0.00024657,2,"2024-04-05T18:11:46.876",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628325,1712340706899,-500.0,0.00024657,2,"2024-04-05T18:11:46.899",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628326,1712340706919,-228.69634076,0.00024657,2,"2024-04-05T18:11:46.919",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628327,1712340707784,-1062.43365924,0.00024657,2,"2024-04-05T18:11:47.784",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628328,1712340707805,-500.0,0.00024657,2,"2024-04-05T18:11:47.805",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628329,1712340707826,-437.56634076,0.00024657,2,"2024-04-05T18:11:47.826",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628330,1712340708552,-2000.0,0.00024656,2,"2024-04-05T18:11:48.552",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628331,1712340709535,-2000.0,0.00024656,2,"2024-04-05T18:11:49.535",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628332,1712340711006,-1528.27738706,0.00024656,2,"2024-04-05T18:11:51.006",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628333,1712340711028,-62.43365924,0.00024657,2,"2024-04-05T18:11:51.028",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628334,1712340711048,-409.2889537,0.00024657,2,"2024-04-05T18:11:51.048",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628335,1712340729121,-2000.0,0.00024654,2,"2024-04-05T18:12:09.121",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628336,1712340729804,-634.04674469,0.00024654,2,"2024-04-05T18:12:09.804",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628337,1712340730057,-205.79634065,0.00024655,2,"2024-04-05T18:12:10.057",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628338,1712340730082,-1160.15691466,0.00024656,2,"2024-04-05T18:12:10.082",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628339,1712340730464,-2000.0,0.00024656,2,"2024-04-05T18:12:10.464",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628340,1712340731164,-2000.0,0.00024656,2,"2024-04-05T18:12:11.164",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628341,1712340749596,-2000.0,0.00024656,2,"2024-04-05T18:12:29.596",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628342,1712340750093,-2000.0,0.00024656,2,"2024-04-05T18:12:30.093",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628343,1712340750637,-1759.70620858,0.00024656,2,"2024-04-05T18:12:30.637",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628344,1712340750662,-90.7110463,0.00024657,2,"2024-04-05T18:12:30.662",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628345,1712340750685,-149.58274512,0.00024657,2,"2024-04-05T18:12:30.685",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628346,1712340767962,-535.57725488,0.00024657,2,"2024-04-05T18:12:47.962",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628347,1712340767984,-500.0,0.00024657,2,"2024-04-05T18:12:47.984",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628348,1712340768007,-500.0,0.00024657,2,"2024-04-05T18:12:48.007",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628349,1712340768032,-464.42274512,0.00024657,2,"2024-04-05T18:12:48.032",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628350,1712340779794,-95.29725488,0.00024657,2,"2024-04-05T18:12:59.794",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628351,1712340779815,-500.0,0.00024657,2,"2024-04-05T18:12:59.815",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628352,1712340779836,-611.72,0.00024657,2,"2024-04-05T18:12:59.836",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628353,1712340779857,-604.51,0.00024657,2,"2024-04-05T18:12:59.857",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628354,1712340779878,-188.47274512,0.00024657,2,"2024-04-05T18:12:59.878",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628355,1712340780361,-311.52725488,0.00024657,2,"2024-04-05T18:13:00.361",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628356,1712340780382,-500.0,0.00024657,2,"2024-04-05T18:13:00.382",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628357,1712340780403,-500.0,0.00024657,2,"2024-04-05T18:13:00.403",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628358,1712340780424,-500.0,0.00024657,2,"2024-04-05T18:13:00.424",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628359,1712340780451,-188.47274512,0.00024657,2,"2024-04-05T18:13:00.451",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628360,1712340781007,-394.02725488,0.00024657,2,"2024-04-05T18:13:01.007",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628361,1712340781028,-500.0,0.00024657,2,"2024-04-05T18:13:01.028",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628362,1712340781049,-500.0,0.00024657,2,"2024-04-05T18:13:01.049",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628363,1712340781072,-520.0,0.00024657,2,"2024-04-05T18:13:01.072",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628364,1712340781094,-85.97274512,0.00024657,2,"2024-04-05T18:13:01.094",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628365,1712340791100,1681.44254525,0.00024457,2,"2024-04-05T18:13:11.100",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628366,1712340794032,-2000.0,0.00024457,2,"2024-04-05T18:13:14.032",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628367,1712340794535,-2000.0,0.00024457,2,"2024-04-05T18:13:14.535",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628368,1712340815092,-2000.0,0.00024457,2,"2024-04-05T18:13:35.092",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628369,1712340816835,-2000.0,0.00024457,2,"2024-04-05T18:13:36.835",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628370,1712340817915,-2000.0,0.00024457,2,"2024-04-05T18:13:37.915",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628371,1712340818653,-2000.0,0.00024457,2,"2024-04-05T18:13:38.653",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628372,1712340820614,-2000.0,0.00024457,2,"2024-04-05T18:13:40.614",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628373,1712340837501,748.06112642,0.00022497,2,"2024-04-05T18:13:57.501",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628374,1712340855444,305.00897694,0.00022406,2,"2024-04-05T18:14:15.444",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628375,1712340866245,360.26632485,0.00022497,2,"2024-04-05T18:14:26.245",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628376,1712340882244,359.68918293,0.00022497,2,"2024-04-05T18:14:42.244",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628379,1712341007111,836.42,0.00021995,2,"2024-04-05T18:16:47.111",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628382,1712341351006,-500.0,0.00023423,2,"2024-04-05T18:22:31.006",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628383,1712341351035,-277.43587331,0.00023424,2,"2024-04-05T18:22:31.035",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628384,1712341351065,-163.02,0.00023885,2,"2024-04-05T18:22:31.065",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628385,1712341351093,-500.0,0.0002389,2,"2024-04-05T18:22:31.093",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628386,1712341351122,-631.98,0.00023894,2,"2024-04-05T18:22:31.122",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628387,1712341351150,-840.0,0.00023904,2,"2024-04-05T18:22:31.150",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628388,1712341372713,-836.42,0.00024259,2,"2024-04-05T18:22:52.713",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628389,1712341372745,-150.0,0.00024433,2,"2024-04-05T18:22:52.745",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628390,1712341372776,-2393.3270599,0.00024455,2,"2024-04-05T18:22:52.776",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628391,1712341372803,-4018.97495475,0.00024457,2,"2024-04-05T18:22:52.803",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628392,1712341372834,-500.0,0.00024657,2,"2024-04-05T18:22:52.834",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628393,1712341372861,-500.0,0.00024657,2,"2024-04-05T18:22:52.861",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628394,1712341372890,-500.0,0.00024657,2,"2024-04-05T18:22:52.890",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628395,1712341372918,-500.0,0.00024657,2,"2024-04-05T18:22:52.918",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628396,1712341372947,-500.0,0.00024657,2,"2024-04-05T18:22:52.947",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628397,1712341372975,-150.0,0.00024657,2,"2024-04-05T18:22:52.975",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628398,1712341373004,-872.22,0.00024657,2,"2024-04-05T18:22:53.004",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628399,1712341373031,-500.0,0.00024657,2,"2024-04-05T18:22:53.031",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628400,1712341373061,-500.0,0.00024657,2,"2024-04-05T18:22:53.061",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628401,1712341373088,-500.0,0.00024657,2,"2024-04-05T18:22:53.088",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628402,1712341373116,-500.0,0.00024657,2,"2024-04-05T18:22:53.116",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628403,1712341373142,-500.0,0.00024657,2,"2024-04-05T18:22:53.142",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628404,1712341373168,-500.0,0.00024657,2,"2024-04-05T18:22:53.168",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628405,1712341373195,-500.0,0.00024657,2,"2024-04-05T18:22:53.195",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628406,1712341373223,-500.0,0.00024657,2,"2024-04-05T18:22:53.223",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628407,1712341373250,-500.0,0.00024657,2,"2024-04-05T18:22:53.250",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628408,1712341373276,-500.0,0.00024657,2,"2024-04-05T18:22:53.276",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628409,1712341373303,-500.0,0.00024657,2,"2024-04-05T18:22:53.303",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628410,1712341373330,-500.0,0.00024657,2,"2024-04-05T18:22:53.330",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628411,1712341373358,-500.0,0.00024657,2,"2024-04-05T18:22:53.358",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628412,1712341373384,-155.35137463,0.00024657,2,"2024-04-05T18:22:53.384",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628413,1712341373411,-295.82660405,0.00024657,2,"2024-04-05T18:22:53.411",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628414,1712341373438,-155.23283109,0.00024657,2,"2024-04-05T18:22:53.438",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628415,1712341373465,-2205.06251114,0.00024657,2,"2024-04-05T18:22:53.465",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628416,1712341373492,-500.0,0.00024657,2,"2024-04-05T18:22:53.492",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628417,1712341373521,-500.0,0.00024657,2,"2024-04-05T18:22:53.521",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628418,1712341373551,-500.0,0.00024657,2,"2024-04-05T18:22:53.551",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628419,1712341373579,-500.0,0.00024657,2,"2024-04-05T18:22:53.579",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628420,1712341373607,-500.0,0.00024657,2,"2024-04-05T18:22:53.607",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628421,1712341373635,-500.0,0.00024657,2,"2024-04-05T18:22:53.635",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628422,1712341373667,-500.0,0.00024657,2,"2024-04-05T18:22:53.667",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628423,1712341373696,-500.0,0.00024657,2,"2024-04-05T18:22:53.696",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628424,1712341373725,-500.0,0.00024657,2,"2024-04-05T18:22:53.725",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628425,1712341373754,-500.0,0.00024657,2,"2024-04-05T18:22:53.754",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628426,1712341373783,-500.0,0.00024657,2,"2024-04-05T18:22:53.783",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628427,1712341373810,-500.0,0.00024657,2,"2024-04-05T18:22:53.810",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628428,1712341373836,-500.0,0.00024657,2,"2024-04-05T18:22:53.836",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628429,1712341373864,-537.79458004,0.00024657,2,"2024-04-05T18:22:53.864",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628430,1712341373891,-500.0,0.00024657,2,"2024-04-05T18:22:53.891",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628431,1712341373918,-304.65764351,0.00024657,2,"2024-04-05T18:22:53.918",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628432,1712341373945,-500.0,0.00024657,2,"2024-04-05T18:22:53.945",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628433,1712341373972,-500.0,0.00024657,2,"2024-04-05T18:22:53.972",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628434,1712341374004,-500.0,0.00024657,2,"2024-04-05T18:22:54.004",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628435,1712341374036,-500.0,0.00024657,2,"2024-04-05T18:22:54.036",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628436,1712341374066,-500.0,0.00024657,2,"2024-04-05T18:22:54.066",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628437,1712341374093,-500.0,0.00024657,2,"2024-04-05T18:22:54.093",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628438,1712341374234,-500.0,0.00024657,2,"2024-04-05T18:22:54.234",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628439,1712341374261,-500.0,0.00024657,2,"2024-04-05T18:22:54.261",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628440,1712341374293,-500.0,0.00024657,2,"2024-04-05T18:22:54.293",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628441,1712341374320,-500.0,0.00024657,2,"2024-04-05T18:22:54.320",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628442,1712341374347,-500.0,0.00024657,2,"2024-04-05T18:22:54.347",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628443,1712341374373,-178.02797384,0.00024657,2,"2024-04-05T18:22:54.373",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628444,1712341374399,-500.0,0.00024657,2,"2024-04-05T18:22:54.399",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628445,1712341374426,-563.72,0.00024657,2,"2024-04-05T18:22:54.426",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628446,1712341374452,-500.0,0.00024657,2,"2024-04-05T18:22:54.452",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628447,1712341374480,-500.0,0.00024657,2,"2024-04-05T18:22:54.480",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628448,1712341374507,-500.0,0.00024657,2,"2024-04-05T18:22:54.507",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628449,1712341374533,-584.21,0.00024657,2,"2024-04-05T18:22:54.533",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628450,1712341374559,-1085.85,0.00024657,2,"2024-04-05T18:22:54.559",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628451,1712341374586,-4333.52,0.00024657,2,"2024-04-05T18:22:54.586",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628452,1712341374612,-765.73,0.00024657,2,"2024-04-05T18:22:54.612",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628453,1712341374638,-500.0,0.00024657,2,"2024-04-05T18:22:54.638",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628454,1712341374666,-500.0,0.00024657,2,"2024-04-05T18:22:54.666",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628455,1712341374695,-500.0,0.00024657,2,"2024-04-05T18:22:54.695",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628456,1712341374727,-500.0,0.00024657,2,"2024-04-05T18:22:54.727",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628457,1712341374754,-875.95,0.00024657,2,"2024-04-05T18:22:54.754",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628458,1712341374784,-500.0,0.00024657,2,"2024-04-05T18:22:54.784",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628459,1712341374813,-500.0,0.00024657,2,"2024-04-05T18:22:54.813",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628460,1712341374842,-500.0,0.00024657,2,"2024-04-05T18:22:54.842",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628461,1712341374871,-1615.04,0.00024657,2,"2024-04-05T18:22:54.871",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628462,1712341374899,-500.0,0.00024657,2,"2024-04-05T18:22:54.899",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628463,1712341374927,-500.0,0.00024657,2,"2024-04-05T18:22:54.927",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628464,1712341374956,-500.0,0.00024657,2,"2024-04-05T18:22:54.956",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628465,1712341374986,-212.25846772,0.00024657,2,"2024-04-05T18:22:54.986",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628466,1712341375014,-500.0,0.00024657,2,"2024-04-05T18:22:55.014",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628467,1712341375043,-556.89,0.00024657,2,"2024-04-05T18:22:55.043",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628468,1712341375072,-500.0,0.00024657,2,"2024-04-05T18:22:55.072",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628469,1712341375099,-500.0,0.00024657,2,"2024-04-05T18:22:55.099",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628470,1712341375128,-583.04,0.00024657,2,"2024-04-05T18:22:55.128",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628471,1712341375158,-500.0,0.00024657,2,"2024-04-05T18:22:55.158",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628472,1712341375186,-500.0,0.00024657,2,"2024-04-05T18:22:55.186",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628473,1712341375213,-500.0,0.00024657,2,"2024-04-05T18:22:55.213",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628474,1712341375239,-500.0,0.00024657,2,"2024-04-05T18:22:55.239",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628475,1712341375266,-516.08644036,0.00024657,2,"2024-04-05T18:22:55.266",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628476,1712341375292,-500.0,0.00024657,2,"2024-04-05T18:22:55.292",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628477,1712341375322,-500.0,0.00024657,2,"2024-04-05T18:22:55.322",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628478,1712341375352,-500.0,0.00024657,2,"2024-04-05T18:22:55.352",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628479,1712341375379,-500.0,0.00024657,2,"2024-04-05T18:22:55.379",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628480,1712341375408,-500.0,0.00024657,2,"2024-04-05T18:22:55.408",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628481,1712341375436,-500.0,0.00024657,2,"2024-04-05T18:22:55.436",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628482,1712341375464,-500.0,0.00024657,2,"2024-04-05T18:22:55.464",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628483,1712341375491,-500.0,0.00024657,2,"2024-04-05T18:22:55.491",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628484,1712341375518,-500.0,0.00024657,2,"2024-04-05T18:22:55.518",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628485,1712341375546,-500.0,0.00024657,2,"2024-04-05T18:22:55.546",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628486,1712341375574,-500.0,0.00024657,2,"2024-04-05T18:22:55.574",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628487,1712341375601,-500.0,0.00024657,2,"2024-04-05T18:22:55.601",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628488,1712341375630,-500.0,0.00024657,2,"2024-04-05T18:22:55.630",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628489,1712341375658,-500.0,0.00024657,2,"2024-04-05T18:22:55.658",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628490,1712341375686,-500.0,0.00024657,2,"2024-04-05T18:22:55.686",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628491,1712341375837,-500.0,0.00024657,2,"2024-04-05T18:22:55.837",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628492,1712341375865,-500.0,0.00024657,2,"2024-04-05T18:22:55.865",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628493,1712341375893,-447.26828387,0.00024657,2,"2024-04-05T18:22:55.893",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628494,1712341375921,-500.0,0.00024657,2,"2024-04-05T18:22:55.921",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628495,1712341375950,-284.25297529,0.00024797,2,"2024-04-05T18:22:55.950",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628496,1712341375978,-467.00855211,0.00024798,2,"2024-04-05T18:22:55.978",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628497,1712341376005,-238.19394985,0.00024798,2,"2024-04-05T18:22:56.005",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628498,1712341376031,-499.99,0.00024798,2,"2024-04-05T18:22:56.031",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628499,1712341376057,-500.0,0.00024798,2,"2024-04-05T18:22:56.057",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628500,1712341376083,-8658.9171,0.00024798,2,"2024-04-05T18:22:56.083",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628501,1712341376109,-444.1418,0.00024798,2,"2024-04-05T18:22:56.109",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628502,1712341376136,-284.25297527,0.00024808,2,"2024-04-05T18:22:56.136",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628503,1712341376163,-467.00855211,0.00024809,2,"2024-04-05T18:22:56.163",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628504,1712341376191,-238.19394984,0.00024813,2,"2024-04-05T18:22:56.191",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628505,1712341376218,-284.25297527,0.0002482,2,"2024-04-05T18:22:56.218",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628506,1712341376245,-467.00855211,0.00024821,2,"2024-04-05T18:22:56.245",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628507,1712341376273,-238.19394984,0.00024827,2,"2024-04-05T18:22:56.273",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628508,1712341376300,-284.25297527,0.00024831,2,"2024-04-05T18:22:56.300",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628509,1712341376327,-467.00855211,0.00024832,2,"2024-04-05T18:22:56.327",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628510,1712341376354,-238.19394984,0.00024842,2,"2024-04-05T18:22:56.354",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628511,1712341376381,-284.25297527,0.00024843,2,"2024-04-05T18:22:56.381",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628512,1712341376407,-467.00855211,0.00024843,2,"2024-04-05T18:22:56.407",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628513,1712341376435,-284.25297527,0.00024854,2,"2024-04-05T18:22:56.435",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628514,1712341376462,-467.00855211,0.00024855,2,"2024-04-05T18:22:56.462",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628515,1712341376490,-238.19394984,0.00024856,2,"2024-04-05T18:22:56.490",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628516,1712341376517,-467.00855211,0.00024866,2,"2024-04-05T18:22:56.517",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628517,1712341376544,-238.19394984,0.00024871,2,"2024-04-05T18:22:56.544",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628518,1712341376570,-467.00855211,0.00024877,2,"2024-04-05T18:22:56.570",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628519,1712341376597,-152.56749084,0.00024879,2,"2024-04-05T18:22:56.597",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628520,1712341376625,-238.19394984,0.00024885,2,"2024-04-05T18:22:56.625",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628521,1712341376653,-467.00855211,0.00024889,2,"2024-04-05T18:22:56.653",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628522,1712341376682,-1883.89142406,0.00024896,2,"2024-04-05T18:22:56.682",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628523,1712341376710,-1240.66300341,0.00024897,2,"2024-04-05T18:22:56.710",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628524,1712341376736,-209.93692521,0.00024897,2,"2024-04-05T18:22:56.736",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628525,1712341376764,-500.0,0.00024897,2,"2024-04-05T18:22:56.764",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628526,1712341376794,-150.0,0.00024897,2,"2024-04-05T18:22:56.794",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628527,1712341376821,-500.0,0.00024897,2,"2024-04-05T18:22:56.821",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628528,1712341376848,-500.0,0.00024897,2,"2024-04-05T18:22:56.848",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628529,1712341376876,-500.0,0.00024897,2,"2024-04-05T18:22:56.876",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628530,1712341376905,-469.41152543,0.00024897,2,"2024-04-05T18:22:56.905",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628531,1712341376934,-500.0,0.00024897,2,"2024-04-05T18:22:56.934",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628532,1712341376964,-500.0,0.00024897,2,"2024-04-05T18:22:56.964",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628533,1712341376992,-375.93700456,0.00024897,2,"2024-04-05T18:22:56.992",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628534,1712341377020,-500.0,0.00024897,2,"2024-04-05T18:22:57.020",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628535,1712341377046,-335.95449501,0.00024897,2,"2024-04-05T18:22:57.046",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628536,1712341377072,-500.0,0.00024897,2,"2024-04-05T18:22:57.072",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628537,1712341377100,-500.0,0.00024897,2,"2024-04-05T18:22:57.100",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628538,1712341377127,-500.0,0.00024897,2,"2024-04-05T18:22:57.127",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628539,1712341377154,-598.24481324,0.00024897,2,"2024-04-05T18:22:57.154",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628540,1712341377181,-500.0,0.00024897,2,"2024-04-05T18:22:57.181",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628541,1712341377207,-500.0,0.00024897,2,"2024-04-05T18:22:57.207",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628542,1712341377235,-500.0,0.00024897,2,"2024-04-05T18:22:57.235",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628543,1712341377377,-500.0,0.00024897,2,"2024-04-05T18:22:57.377",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628544,1712341377404,-500.0,0.00024897,2,"2024-04-05T18:22:57.404",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628545,1712341377437,-500.0,0.00024897,2,"2024-04-05T18:22:57.437",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628546,1712341377464,-500.0,0.00024897,2,"2024-04-05T18:22:57.464",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628547,1712341377491,-500.0,0.00024897,2,"2024-04-05T18:22:57.491",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628548,1712341377517,-500.0,0.00024897,2,"2024-04-05T18:22:57.517",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628549,1712341377544,-500.0,0.00024897,2,"2024-04-05T18:22:57.544",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628550,1712341377571,-1121.48,0.00024897,2,"2024-04-05T18:22:57.571",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628551,1712341377597,-1121.48,0.00024897,2,"2024-04-05T18:22:57.597",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628552,1712341377623,-432.25988181,0.00024897,2,"2024-04-05T18:22:57.623",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628553,1712341377651,-649.19,0.00024897,2,"2024-04-05T18:22:57.651",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628554,1712341377677,-649.19,0.00024897,2,"2024-04-05T18:22:57.677",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628555,1712341377706,-500.0,0.00024897,2,"2024-04-05T18:22:57.706",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628556,1712341377738,-875.95,0.00024897,2,"2024-04-05T18:22:57.738",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628557,1712341377771,-614.6504641,0.00024897,2,"2024-04-05T18:22:57.771",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628558,1712341377798,-1366.45,0.00024897,2,"2024-04-05T18:22:57.798",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628559,1712341377825,-1366.45,0.00024897,2,"2024-04-05T18:22:57.825",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628560,1712341377854,-500.0,0.00024897,2,"2024-04-05T18:22:57.854",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628561,1712341377882,-500.0,0.00024897,2,"2024-04-05T18:22:57.882",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628562,1712341377908,-808.86,0.00024897,2,"2024-04-05T18:22:57.908",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628563,1712341377937,-808.86,0.00024897,2,"2024-04-05T18:22:57.937",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628564,1712341377965,-500.0,0.00024897,2,"2024-04-05T18:22:57.965",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628565,1712341377995,-639.77,0.00024897,2,"2024-04-05T18:22:57.995",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628566,1712341378021,-639.77,0.00024897,2,"2024-04-05T18:22:58.021",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628567,1712341378052,-500.0,0.00024897,2,"2024-04-05T18:22:58.052",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628568,1712341378079,-500.0,0.00024897,2,"2024-04-05T18:22:58.079",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628569,1712341378106,-500.0,0.00024897,2,"2024-04-05T18:22:58.106",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628570,1712341378134,-500.0,0.00024897,2,"2024-04-05T18:22:58.134",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628571,1712341378161,-500.0,0.00024897,2,"2024-04-05T18:22:58.161",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628572,1712341378189,-583.04,0.00024897,2,"2024-04-05T18:22:58.189",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628573,1712341378216,-1756.3,0.00024897,2,"2024-04-05T18:22:58.216",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628574,1712341378245,-1756.3,0.00024897,2,"2024-04-05T18:22:58.245",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628575,1712341378271,-335.88,0.00024897,2,"2024-04-05T18:22:58.271",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628576,1712341378298,-500.0,0.00024897,2,"2024-04-05T18:22:58.298",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628577,1712341378327,-500.0,0.00024897,2,"2024-04-05T18:22:58.327",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628578,1712341378354,-500.0,0.00024897,2,"2024-04-05T18:22:58.354",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628579,1712341378383,-500.0,0.00024897,2,"2024-04-05T18:22:58.383",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628580,1712341378412,-500.0,0.00024897,2,"2024-04-05T18:22:58.412",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628581,1712341378440,-500.0,0.00024897,2,"2024-04-05T18:22:58.440",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628582,1712341378468,-249.96443833,0.00024897,2,"2024-04-05T18:22:58.468",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628583,1712341378497,-500.0,0.00024897,2,"2024-04-05T18:22:58.497",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628584,1712341378525,-724.87,0.00024897,2,"2024-04-05T18:22:58.525",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628585,1712341378552,-500.0,0.00024897,2,"2024-04-05T18:22:58.552",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628586,1712341378579,-500.0,0.00024897,2,"2024-04-05T18:22:58.579",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628587,1712341378607,-500.0,0.00024897,2,"2024-04-05T18:22:58.607",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628588,1712341378637,-339.77010499,0.00024897,2,"2024-04-05T18:22:58.637",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628589,1712341378665,-500.0,0.00024897,2,"2024-04-05T18:22:58.665",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628590,1712341378696,-1153.8,0.00024897,2,"2024-04-05T18:22:58.696",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628591,1712341378724,-452.11698323,0.00024897,2,"2024-04-05T18:22:58.724",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628592,1712341378751,-500.0,0.00024897,2,"2024-04-05T18:22:58.751",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628593,1712341378779,-568.59686817,0.00024897,2,"2024-04-05T18:22:58.779",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628594,1712341378806,-500.0,0.00024897,2,"2024-04-05T18:22:58.806",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628595,1712341378948,-500.0,0.00024897,2,"2024-04-05T18:22:58.948",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628596,1712341378976,-500.0,0.00024897,2,"2024-04-05T18:22:58.976",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628597,1712341379004,-1765.0,0.00024897,2,"2024-04-05T18:22:59.004",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628598,1712341379030,-500.0,0.00024897,2,"2024-04-05T18:22:59.030",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628599,1712341379060,-500.0,0.00024897,2,"2024-04-05T18:22:59.060",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628600,1712341379087,-1765.0,0.00024897,2,"2024-04-05T18:22:59.087",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628601,1712341379114,-500.0,0.00024897,2,"2024-04-05T18:22:59.114",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628602,1712341379141,-500.0,0.00024897,2,"2024-04-05T18:22:59.141",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628603,1712341379168,-500.0,0.00024897,2,"2024-04-05T18:22:59.168",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628604,1712341379194,-500.0,0.00024897,2,"2024-04-05T18:22:59.194",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628605,1712341379221,-500.0,0.00024897,2,"2024-04-05T18:22:59.221",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628606,1712341379249,-500.0,0.00024897,2,"2024-04-05T18:22:59.249",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628607,1712341379275,-500.0,0.00024897,2,"2024-04-05T18:22:59.275",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628608,1712341379304,-500.0,0.00024897,2,"2024-04-05T18:22:59.304",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628609,1712341379332,-542.66,0.00024897,2,"2024-04-05T18:22:59.332",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628610,1712341379361,-542.66,0.00024897,2,"2024-04-05T18:22:59.361",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628611,1712341379393,-500.0,0.00024897,2,"2024-04-05T18:22:59.393",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628612,1712341379420,-500.0,0.00024897,2,"2024-04-05T18:22:59.420",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628613,1712341379448,-1205.35,0.00024897,2,"2024-04-05T18:22:59.448",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628614,1712341379475,-500.0,0.00024897,2,"2024-04-05T18:22:59.475",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628615,1712341379503,-500.0,0.00024897,2,"2024-04-05T18:22:59.503",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628616,1712341379532,-151.00898149,0.00024897,2,"2024-04-05T18:22:59.532",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628617,1712341379559,-500.0,0.00024897,2,"2024-04-05T18:22:59.559",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628618,1712341379587,-500.0,0.00024897,2,"2024-04-05T18:22:59.587",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628619,1712341379617,-500.0,0.00024897,2,"2024-04-05T18:22:59.617",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628620,1712341379645,-3114.36,0.00024897,2,"2024-04-05T18:22:59.645",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628621,1712341379672,-500.0,0.00024897,2,"2024-04-05T18:22:59.672",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628622,1712341379703,-500.0,0.00024897,2,"2024-04-05T18:22:59.703",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628623,1712341379730,-500.0,0.00024897,2,"2024-04-05T18:22:59.730",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628624,1712341379757,-500.0,0.00024897,2,"2024-04-05T18:22:59.757",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628625,1712341379787,-500.0,0.00024897,2,"2024-04-05T18:22:59.787",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628626,1712341379814,-500.0,0.00024897,2,"2024-04-05T18:22:59.814",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628627,1712341379843,-500.0,0.00024897,2,"2024-04-05T18:22:59.843",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628628,1712341379870,-500.0,0.00024897,2,"2024-04-05T18:22:59.870",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628629,1712341379897,-500.0,0.00024897,2,"2024-04-05T18:22:59.897",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628630,1712341379923,-500.0,0.00024897,2,"2024-04-05T18:22:59.923",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628631,1712341379949,-500.0,0.00024897,2,"2024-04-05T18:22:59.949",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628632,1712341379976,-500.0,0.00024897,2,"2024-04-05T18:22:59.976",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628633,1712341380003,-667.44,0.00024897,2,"2024-04-05T18:23:00.003",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628634,1712341380030,-500.0,0.00024897,2,"2024-04-05T18:23:00.030",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628635,1712341380057,-667.44,0.00024897,2,"2024-04-05T18:23:00.057",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628636,1712341380089,-500.0,0.00024897,2,"2024-04-05T18:23:00.089",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628637,1712341380116,-500.0,0.00024897,2,"2024-04-05T18:23:00.116",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628638,1712341380144,-500.0,0.00024897,2,"2024-04-05T18:23:00.144",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628639,1712341380171,-500.0,0.00024897,2,"2024-04-05T18:23:00.171",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628640,1712341380205,-479.35225259,0.00024897,2,"2024-04-05T18:23:00.205",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628641,1712341380235,-500.0,0.00024897,2,"2024-04-05T18:23:00.235",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628642,1712341380262,-500.0,0.00024897,2,"2024-04-05T18:23:00.262",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628643,1712341380297,-500.0,0.00024897,2,"2024-04-05T18:23:00.297",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628644,1712341380324,-500.0,0.00024897,2,"2024-04-05T18:23:00.324",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628645,1712341380351,-500.0,0.00024897,2,"2024-04-05T18:23:00.351",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628646,1712341380378,-500.0,0.00024897,2,"2024-04-05T18:23:00.378",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628647,1712341380521,-500.0,0.00024897,2,"2024-04-05T18:23:00.521",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628648,1712341380548,-500.0,0.00024897,2,"2024-04-05T18:23:00.548",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628649,1712341380575,-500.0,0.00024897,2,"2024-04-05T18:23:00.575",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628650,1712341380602,-500.0,0.00024897,2,"2024-04-05T18:23:00.602",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628651,1712341380628,-555.45,0.00024897,2,"2024-04-05T18:23:00.628",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628652,1712341380656,-500.0,0.00024897,2,"2024-04-05T18:23:00.656",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628653,1712341380682,-500.0,0.00024897,2,"2024-04-05T18:23:00.682",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628654,1712341380710,-500.0,0.00024897,2,"2024-04-05T18:23:00.710",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628655,1712341380737,-500.0,0.00024897,2,"2024-04-05T18:23:00.737",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628656,1712341380765,-500.0,0.00024897,2,"2024-04-05T18:23:00.765",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628657,1712341380791,-500.0,0.00024897,2,"2024-04-05T18:23:00.791",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628658,1712341380818,-500.0,0.00024897,2,"2024-04-05T18:23:00.818",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628659,1712341380846,-500.0,0.00024897,2,"2024-04-05T18:23:00.846",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628660,1712341380874,-500.0,0.00024897,2,"2024-04-05T18:23:00.874",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628661,1712341380904,-500.0,0.00024897,2,"2024-04-05T18:23:00.904",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628662,1712341380930,-500.0,0.00024897,2,"2024-04-05T18:23:00.930",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628663,1712341380957,-500.0,0.00024897,2,"2024-04-05T18:23:00.957",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628664,1712341380985,-500.0,0.00024897,2,"2024-04-05T18:23:00.985",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628665,1712341381012,-500.0,0.00024898,2,"2024-04-05T18:23:01.012",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628666,1712341381038,-500.0,0.00024898,2,"2024-04-05T18:23:01.038",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628667,1712341381065,-500.0,0.00024898,2,"2024-04-05T18:23:01.065",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628668,1712341381091,-500.0,0.00024898,2,"2024-04-05T18:23:01.091",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628669,1712341381118,-500.0,0.00024898,2,"2024-04-05T18:23:01.118",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628670,1712341381144,-500.0,0.00024898,2,"2024-04-05T18:23:01.144",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628671,1712341381171,-500.0,0.00024898,2,"2024-04-05T18:23:01.171",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628672,1712341381197,-500.0,0.00024898,2,"2024-04-05T18:23:01.197",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628673,1712341381224,-150.0,0.00024898,2,"2024-04-05T18:23:01.224",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628674,1712341381256,-150.0,0.00024898,2,"2024-04-05T18:23:01.256",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628675,1712341381283,-150.0,0.00024898,2,"2024-04-05T18:23:01.283",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628676,1712341381310,-150.0,0.00024898,2,"2024-04-05T18:23:01.310",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628677,1712341381337,-150.0,0.00024898,2,"2024-04-05T18:23:01.337",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628678,1712341381363,-150.0,0.00024898,2,"2024-04-05T18:23:01.363",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628679,1712341381389,-150.0,0.00024898,2,"2024-04-05T18:23:01.389",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628680,1712341381416,-192.23254076,0.00024898,2,"2024-04-05T18:23:01.416",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628681,1712341381443,-872.22,0.00024898,2,"2024-04-05T18:23:01.443",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628682,1712341381471,-872.22,0.00024898,2,"2024-04-05T18:23:01.471",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628683,1712341381502,-872.22,0.00024898,2,"2024-04-05T18:23:01.502",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628684,1712341381529,-872.22,0.00024898,2,"2024-04-05T18:23:01.529",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628685,1712341381557,-872.22,0.00024898,2,"2024-04-05T18:23:01.557",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628686,1712341381582,-872.22,0.00024898,2,"2024-04-05T18:23:01.582",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628687,1712341381609,-872.22,0.00024898,2,"2024-04-05T18:23:01.609",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628688,1712341381635,-872.22,0.00024898,2,"2024-04-05T18:23:01.635",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628689,1712341381661,-872.22,0.00024898,2,"2024-04-05T18:23:01.661",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628690,1712341381688,-500.0,0.00024898,2,"2024-04-05T18:23:01.688",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628691,1712341381719,-500.0,0.00024898,2,"2024-04-05T18:23:01.719",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628692,1712341381751,-500.0,0.00024898,2,"2024-04-05T18:23:01.751",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628693,1712341381781,-500.0,0.00024898,2,"2024-04-05T18:23:01.781",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628694,1712341381808,-500.0,0.00024898,2,"2024-04-05T18:23:01.808",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628695,1712341381835,-500.0,0.00024898,2,"2024-04-05T18:23:01.835",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628696,1712341381862,-500.0,0.00024898,2,"2024-04-05T18:23:01.862",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628697,1712341381889,-500.0,0.00024898,2,"2024-04-05T18:23:01.889",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628698,1712341381915,-500.0,0.00024898,2,"2024-04-05T18:23:01.915",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628699,1712341381942,-500.0,0.00024898,2,"2024-04-05T18:23:01.942",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628700,1712341382087,-500.0,0.00024898,2,"2024-04-05T18:23:02.087",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628701,1712341382114,-500.0,0.00024898,2,"2024-04-05T18:23:02.114",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628702,1712341382141,-500.0,0.00024898,2,"2024-04-05T18:23:02.141",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628703,1712341382170,-500.0,0.00024898,2,"2024-04-05T18:23:02.170",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628704,1712341382199,-220.21206111,0.00024898,2,"2024-04-05T18:23:02.199",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628705,1712341382226,-500.0,0.00024898,2,"2024-04-05T18:23:02.226",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628706,1712341382257,-500.0,0.00024898,2,"2024-04-05T18:23:02.257",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628707,1712341382285,-500.0,0.00024898,2,"2024-04-05T18:23:02.285",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628708,1712341382311,-500.0,0.00024898,2,"2024-04-05T18:23:02.311",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628709,1712341382339,-500.0,0.00024898,2,"2024-04-05T18:23:02.339",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628710,1712341382369,-500.0,0.00024898,2,"2024-04-05T18:23:02.369",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628711,1712341382398,-500.0,0.00024898,2,"2024-04-05T18:23:02.398",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628712,1712341382429,-500.0,0.00024898,2,"2024-04-05T18:23:02.429",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628713,1712341382461,-327.80627453,0.00024898,2,"2024-04-05T18:23:02.461",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628714,1712341382495,-500.0,0.00024898,2,"2024-04-05T18:23:02.495",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628715,1712341382526,-500.0,0.00024898,2,"2024-04-05T18:23:02.526",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628716,1712341382554,-500.0,0.00024898,2,"2024-04-05T18:23:02.554",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628717,1712341382582,-207.55222329,0.00024898,2,"2024-04-05T18:23:02.582",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628718,1712341382609,-500.0,0.00024898,2,"2024-04-05T18:23:02.609",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628719,1712341382637,-500.0,0.00024898,2,"2024-04-05T18:23:02.637",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628720,1712341382665,-500.0,0.00024898,2,"2024-04-05T18:23:02.665",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628721,1712341382695,-620.84378813,0.00024898,2,"2024-04-05T18:23:02.695",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628722,1712341382722,-500.0,0.00024898,2,"2024-04-05T18:23:02.722",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628723,1712341382756,-500.0,0.00024898,2,"2024-04-05T18:23:02.756",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628724,1712341382785,-500.0,0.00024898,2,"2024-04-05T18:23:02.785",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628725,1712341382816,-500.0,0.00024898,2,"2024-04-05T18:23:02.816",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628726,1712341382847,-500.0,0.00024898,2,"2024-04-05T18:23:02.847",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628727,1712341382875,-500.0,0.00024898,2,"2024-04-05T18:23:02.875",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628728,1712341382903,-500.0,0.00024898,2,"2024-04-05T18:23:02.903",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628729,1712341382933,-151.63421555,0.00024898,2,"2024-04-05T18:23:02.933",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628730,1712341382964,-500.0,0.00024898,2,"2024-04-05T18:23:02.964",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628731,1712341382997,-424.06554959,0.00024898,2,"2024-04-05T18:23:02.997",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628732,1712341383027,-500.0,0.00024898,2,"2024-04-05T18:23:03.027",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628733,1712341383055,-500.0,0.00024898,2,"2024-04-05T18:23:03.055",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628734,1712341383084,-500.0,0.00024898,2,"2024-04-05T18:23:03.084",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628735,1712341383112,-500.0,0.00024898,2,"2024-04-05T18:23:03.112",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628736,1712341383142,-500.0,0.00024898,2,"2024-04-05T18:23:03.142",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628737,1712341383170,-500.0,0.00024898,2,"2024-04-05T18:23:03.170",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628738,1712341383197,-500.0,0.00024898,2,"2024-04-05T18:23:03.197",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628739,1712341383225,-500.0,0.00024898,2,"2024-04-05T18:23:03.225",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628740,1712341383258,-500.0,0.00024898,2,"2024-04-05T18:23:03.258",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628741,1712341383285,-500.0,0.00024898,2,"2024-04-05T18:23:03.285",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628742,1712341383313,-500.0,0.00024898,2,"2024-04-05T18:23:03.313",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628743,1712341383341,-500.0,0.00024898,2,"2024-04-05T18:23:03.341",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628744,1712341383368,-500.0,0.00024898,2,"2024-04-05T18:23:03.368",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628745,1712341383394,-500.0,0.00024898,2,"2024-04-05T18:23:03.394",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628746,1712341383421,-500.0,0.00024898,2,"2024-04-05T18:23:03.421",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628747,1712341383451,-500.0,0.00024898,2,"2024-04-05T18:23:03.451",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628748,1712341383478,-500.0,0.00024898,2,"2024-04-05T18:23:03.478",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628749,1712341383507,-500.0,0.00024898,2,"2024-04-05T18:23:03.507",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628750,1712341383537,-500.0,0.00024898,2,"2024-04-05T18:23:03.537",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628751,1712341383567,-500.0,0.00024898,2,"2024-04-05T18:23:03.567",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628752,1712341383716,-399.45740938,0.00024898,2,"2024-04-05T18:23:03.716",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628753,1712341383749,-500.0,0.00024898,2,"2024-04-05T18:23:03.749",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628754,1712341383780,-316.40466158,0.00024898,2,"2024-04-05T18:23:03.780",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628755,1712341383807,-500.0,0.00024898,2,"2024-04-05T18:23:03.807",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628756,1712341383834,-500.0,0.00024898,2,"2024-04-05T18:23:03.834",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628757,1712341383865,-500.0,0.00024898,2,"2024-04-05T18:23:03.865",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628758,1712341383897,-500.0,0.00024898,2,"2024-04-05T18:23:03.897",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628759,1712341383927,-500.0,0.00024898,2,"2024-04-05T18:23:03.927",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628760,1712341383956,-500.0,0.00024898,2,"2024-04-05T18:23:03.956",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628761,1712341383987,-500.0,0.00024898,2,"2024-04-05T18:23:03.987",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628762,1712341384014,-500.0,0.00024898,2,"2024-04-05T18:23:04.014",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628763,1712341384044,-500.0,0.00024898,2,"2024-04-05T18:23:04.044",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628764,1712341384071,-500.0,0.00024898,2,"2024-04-05T18:23:04.071",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628765,1712341384100,-500.0,0.00024898,2,"2024-04-05T18:23:04.100",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628766,1712341384127,-500.0,0.00024898,2,"2024-04-05T18:23:04.127",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628767,1712341384155,-500.0,0.00024898,2,"2024-04-05T18:23:04.155",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628768,1712341384187,-500.0,0.00024898,2,"2024-04-05T18:23:04.187",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628769,1712341384214,-500.0,0.00024898,2,"2024-04-05T18:23:04.214",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628770,1712341384242,-203.67645427,0.00024898,2,"2024-04-05T18:23:04.242",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628771,1712341384271,-500.0,0.00024898,2,"2024-04-05T18:23:04.271",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628772,1712341384299,-500.0,0.00024898,2,"2024-04-05T18:23:04.299",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628773,1712341384326,-500.0,0.00024898,2,"2024-04-05T18:23:04.326",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628774,1712341384355,-500.0,0.00024898,2,"2024-04-05T18:23:04.355",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628775,1712341384383,-548.93144854,0.00024898,2,"2024-04-05T18:23:04.383",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628776,1712341384411,-500.0,0.00024898,2,"2024-04-05T18:23:04.411",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628777,1712341384440,-500.0,0.00024898,2,"2024-04-05T18:23:04.440",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628778,1712341384468,-500.0,0.00024898,2,"2024-04-05T18:23:04.468",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628779,1712341384499,-500.0,0.00024898,2,"2024-04-05T18:23:04.499",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628780,1712341384528,-500.0,0.00024898,2,"2024-04-05T18:23:04.528",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628781,1712341384558,-500.0,0.00024898,2,"2024-04-05T18:23:04.558",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628782,1712341384587,-500.0,0.00024898,2,"2024-04-05T18:23:04.587",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628783,1712341384616,-227.30234681,0.00024898,2,"2024-04-05T18:23:04.616",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628784,1712341384646,-500.0,0.00024898,2,"2024-04-05T18:23:04.646",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628785,1712341384676,-500.0,0.00024898,2,"2024-04-05T18:23:04.676",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628786,1712341384705,-500.0,0.00024898,2,"2024-04-05T18:23:04.705",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628787,1712341384734,-500.0,0.00024898,2,"2024-04-05T18:23:04.734",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628788,1712341384763,-500.0,0.00024898,2,"2024-04-05T18:23:04.763",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628789,1712341384791,-500.0,0.00024898,2,"2024-04-05T18:23:04.791",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628790,1712341384820,-500.0,0.00024898,2,"2024-04-05T18:23:04.820",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628791,1712341384849,-500.0,0.00024898,2,"2024-04-05T18:23:04.849",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628792,1712341384877,-500.0,0.00024898,2,"2024-04-05T18:23:04.877",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628793,1712341384905,-500.0,0.00024898,2,"2024-04-05T18:23:04.905",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628794,1712341384934,-500.0,0.00024898,2,"2024-04-05T18:23:04.934",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628795,1712341384962,-500.0,0.00024898,2,"2024-04-05T18:23:04.962",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628796,1712341384992,-500.0,0.00024898,2,"2024-04-05T18:23:04.992",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628797,1712341385021,-500.0,0.00024898,2,"2024-04-05T18:23:05.021",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628798,1712341385073,-500.0,0.00024898,2,"2024-04-05T18:23:05.073",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628799,1712341385110,-500.0,0.00024898,2,"2024-04-05T18:23:05.110",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628800,1712341385144,-500.0,0.00024898,2,"2024-04-05T18:23:05.144",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628801,1712341385177,-202.93744041,0.00024898,2,"2024-04-05T18:23:05.177",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628802,1712341385208,-500.0,0.00024898,2,"2024-04-05T18:23:05.208",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628803,1712341385244,-500.0,0.00024898,2,"2024-04-05T18:23:05.244",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628804,1712341385444,-500.0,0.00024898,2,"2024-04-05T18:23:05.444",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628805,1712341385473,-500.0,0.00024898,2,"2024-04-05T18:23:05.473",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628806,1712341385505,-500.0,0.00024898,2,"2024-04-05T18:23:05.505",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628807,1712341385534,-500.0,0.00024898,2,"2024-04-05T18:23:05.534",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628808,1712341385565,-500.0,0.00024898,2,"2024-04-05T18:23:05.565",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628809,1712341385597,-152.71640361,0.00024898,2,"2024-04-05T18:23:05.597",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628810,1712341385627,-500.0,0.00024898,2,"2024-04-05T18:23:05.627",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628811,1712341385656,-500.0,0.00024898,2,"2024-04-05T18:23:05.656",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628812,1712341385689,-500.0,0.00024898,2,"2024-04-05T18:23:05.689",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628813,1712341385719,-500.0,0.00024898,2,"2024-04-05T18:23:05.719",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628814,1712341385755,-500.0,0.00024898,2,"2024-04-05T18:23:05.755",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628815,1712341385785,-500.0,0.00024898,2,"2024-04-05T18:23:05.785",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628816,1712341385814,-500.0,0.00024898,2,"2024-04-05T18:23:05.814",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628817,1712341385843,-500.0,0.00024898,2,"2024-04-05T18:23:05.843",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628818,1712341385873,-500.0,0.00024898,2,"2024-04-05T18:23:05.873",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628819,1712341385903,-500.0,0.00024898,2,"2024-04-05T18:23:05.903",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628820,1712341385933,-500.0,0.00024898,2,"2024-04-05T18:23:05.933",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628821,1712341385962,-500.0,0.00024898,2,"2024-04-05T18:23:05.962",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628822,1712341385994,-500.0,0.00024898,2,"2024-04-05T18:23:05.994",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628823,1712341386024,-500.0,0.00024898,2,"2024-04-05T18:23:06.024",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628824,1712341386053,-500.0,0.00024898,2,"2024-04-05T18:23:06.053",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628825,1712341386082,-500.0,0.00024898,2,"2024-04-05T18:23:06.082",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628826,1712341386111,-500.0,0.00024898,2,"2024-04-05T18:23:06.111",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628827,1712341386140,-500.0,0.00024898,2,"2024-04-05T18:23:06.140",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628828,1712341386169,-500.0,0.00024898,2,"2024-04-05T18:23:06.169",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628829,1712341386197,-500.0,0.00024898,2,"2024-04-05T18:23:06.197",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628830,1712341386225,-500.0,0.00024898,2,"2024-04-05T18:23:06.225",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628831,1712341386255,-500.0,0.00024898,2,"2024-04-05T18:23:06.255",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628832,1712341386283,-609.24019844,0.00024898,2,"2024-04-05T18:23:06.283",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628833,1712341386311,-500.0,0.00024898,2,"2024-04-05T18:23:06.311",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628834,1712341386340,-500.0,0.00024898,2,"2024-04-05T18:23:06.340",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628835,1712341386369,-500.0,0.00024898,2,"2024-04-05T18:23:06.369",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628836,1712341386396,-500.0,0.00024898,2,"2024-04-05T18:23:06.396",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628837,1712341386424,-500.0,0.00024898,2,"2024-04-05T18:23:06.424",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628838,1712341386452,-500.0,0.00024898,2,"2024-04-05T18:23:06.452",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628839,1712341386479,-500.0,0.00024898,2,"2024-04-05T18:23:06.479",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628840,1712341386509,-500.0,0.00024898,2,"2024-04-05T18:23:06.509",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628841,1712341386537,-500.0,0.00024898,2,"2024-04-05T18:23:06.537",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628842,1712341386567,-500.0,0.00024898,2,"2024-04-05T18:23:06.567",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628843,1712341386596,-500.0,0.00024898,2,"2024-04-05T18:23:06.596",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628844,1712341386624,-500.0,0.00024898,2,"2024-04-05T18:23:06.624",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628845,1712341386652,-500.0,0.00024898,2,"2024-04-05T18:23:06.652",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628846,1712341386681,-472.44971525,0.00024898,2,"2024-04-05T18:23:06.681",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628847,1712341386714,-500.0,0.00024898,2,"2024-04-05T18:23:06.714",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628848,1712341386744,-500.0,0.00024898,2,"2024-04-05T18:23:06.744",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628849,1712341386776,-500.0,0.00024898,2,"2024-04-05T18:23:06.776",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628850,1712341386804,-500.0,0.00024898,2,"2024-04-05T18:23:06.804",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628851,1712341386832,-500.0,0.00024898,2,"2024-04-05T18:23:06.832",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628852,1712341386860,-500.0,0.00024898,2,"2024-04-05T18:23:06.860",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628853,1712341386888,-500.0,0.00024898,2,"2024-04-05T18:23:06.888",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628854,1712341386916,-500.0,0.00024898,2,"2024-04-05T18:23:06.916",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628855,1712341386946,-500.0,0.00024898,2,"2024-04-05T18:23:06.946",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628856,1712341387105,-500.0,0.00024898,2,"2024-04-05T18:23:07.105",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628857,1712341387133,-500.0,0.00024898,2,"2024-04-05T18:23:07.133",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628858,1712341387163,-500.0,0.00024898,2,"2024-04-05T18:23:07.163",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628859,1712341387191,-500.0,0.00024898,2,"2024-04-05T18:23:07.191",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628860,1712341387223,-500.0,0.00024898,2,"2024-04-05T18:23:07.223",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628861,1712341387255,-232.48682514,0.00024898,2,"2024-04-05T18:23:07.255",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628862,1712341387283,-500.0,0.00024898,2,"2024-04-05T18:23:07.283",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628863,1712341387311,-500.0,0.00024898,2,"2024-04-05T18:23:07.311",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628864,1712341387340,-500.0,0.00024898,2,"2024-04-05T18:23:07.340",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628865,1712341387369,-500.0,0.00024898,2,"2024-04-05T18:23:07.369",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628866,1712341387399,-500.0,0.00024898,2,"2024-04-05T18:23:07.399",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628867,1712341387426,-500.0,0.00024898,2,"2024-04-05T18:23:07.426",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628868,1712341387454,-500.0,0.00024898,2,"2024-04-05T18:23:07.454",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628869,1712341387481,-500.0,0.00024898,2,"2024-04-05T18:23:07.481",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628870,1712341387510,-500.0,0.00024898,2,"2024-04-05T18:23:07.510",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628871,1712341387538,-500.0,0.00024898,2,"2024-04-05T18:23:07.538",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628872,1712341387567,-328.37829665,0.00024898,2,"2024-04-05T18:23:07.567",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628873,1712341387593,-500.0,0.00024898,2,"2024-04-05T18:23:07.593",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628874,1712341387621,-500.0,0.00024898,2,"2024-04-05T18:23:07.621",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628875,1712341387648,-563.72,0.00024898,2,"2024-04-05T18:23:07.648",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628876,1712341387676,-500.0,0.00024898,2,"2024-04-05T18:23:07.676",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628877,1712341387706,-563.72,0.00024898,2,"2024-04-05T18:23:07.706",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628878,1712341387734,-500.0,0.00024898,2,"2024-04-05T18:23:07.734",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628879,1712341387764,-563.72,0.00024898,2,"2024-04-05T18:23:07.764",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628880,1712341387793,-500.0,0.00024898,2,"2024-04-05T18:23:07.793",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628881,1712341387820,-563.72,0.00024898,2,"2024-04-05T18:23:07.820",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628882,1712341387847,-500.0,0.00024898,2,"2024-04-05T18:23:07.847",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628883,1712341387874,-563.72,0.00024898,2,"2024-04-05T18:23:07.874",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628884,1712341387902,-500.0,0.00024898,2,"2024-04-05T18:23:07.902",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628885,1712341387928,-563.72,0.00024898,2,"2024-04-05T18:23:07.928",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628886,1712341387955,-500.0,0.00024898,2,"2024-04-05T18:23:07.955",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628887,1712341387991,-563.72,0.00024898,2,"2024-04-05T18:23:07.991",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628888,1712341388021,-563.72,0.00024898,2,"2024-04-05T18:23:08.021",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628889,1712341388049,-563.72,0.00024898,2,"2024-04-05T18:23:08.049",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628890,1712341388075,-500.0,0.00024898,2,"2024-04-05T18:23:08.075",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628891,1712341388103,-500.0,0.00024898,2,"2024-04-05T18:23:08.103",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628892,1712341388130,-500.0,0.00024898,2,"2024-04-05T18:23:08.130",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628893,1712341388159,-500.0,0.00024898,2,"2024-04-05T18:23:08.159",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628894,1712341388187,-500.0,0.00024898,2,"2024-04-05T18:23:08.187",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628895,1712341388215,-500.0,0.00024898,2,"2024-04-05T18:23:08.215",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628896,1712341388244,-500.0,0.00024898,2,"2024-04-05T18:23:08.244",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628897,1712341388274,-500.0,0.00024898,2,"2024-04-05T18:23:08.274",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628898,1712341388304,-500.0,0.00024898,2,"2024-04-05T18:23:08.304",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628899,1712341388331,-500.0,0.00024898,2,"2024-04-05T18:23:08.331",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628900,1712341388360,-500.0,0.00024898,2,"2024-04-05T18:23:08.360",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628901,1712341388387,-500.0,0.00024898,2,"2024-04-05T18:23:08.387",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628902,1712341388414,-500.0,0.00024898,2,"2024-04-05T18:23:08.414",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628903,1712341388441,-500.0,0.00024898,2,"2024-04-05T18:23:08.441",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628904,1712341388468,-500.0,0.00024898,2,"2024-04-05T18:23:08.468",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628905,1712341388495,-500.0,0.00024898,2,"2024-04-05T18:23:08.495",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628906,1712341388522,-500.0,0.00024898,2,"2024-04-05T18:23:08.522",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628907,1712341388548,-500.0,0.00024898,2,"2024-04-05T18:23:08.548",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628908,1712341388696,-500.0,0.00024898,2,"2024-04-05T18:23:08.696",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628909,1712341388725,-500.0,0.00024898,2,"2024-04-05T18:23:08.725",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628910,1712341388754,-500.0,0.00024898,2,"2024-04-05T18:23:08.754",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628911,1712341388785,-500.0,0.00024898,2,"2024-04-05T18:23:08.785",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628912,1712341388814,-500.0,0.00024898,2,"2024-04-05T18:23:08.814",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628913,1712341388841,-584.21,0.00024898,2,"2024-04-05T18:23:08.841",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628914,1712341388868,-500.0,0.00024898,2,"2024-04-05T18:23:08.868",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628915,1712341388896,-584.21,0.00024898,2,"2024-04-05T18:23:08.896",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628916,1712341388922,-584.21,0.00024898,2,"2024-04-05T18:23:08.922",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628917,1712341388949,-584.21,0.00024898,2,"2024-04-05T18:23:08.949",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628918,1712341388977,-584.21,0.00024898,2,"2024-04-05T18:23:08.977",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628919,1712341389007,-584.21,0.00024898,2,"2024-04-05T18:23:09.007",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628920,1712341389034,-584.21,0.00024898,2,"2024-04-05T18:23:09.034",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628921,1712341389062,-584.21,0.00024898,2,"2024-04-05T18:23:09.062",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628922,1712341389089,-143.30952276,0.00024898,2,"2024-04-05T18:23:09.089",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628923,1712341508774,880.38,0.00022023,2,"2024-04-05T18:25:08.774",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628924,1712341557567,-1210.30084464,0.00023648,2,"2024-04-05T18:25:57.567",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628925,1712341557589,-250.83789323,0.00023649,2,"2024-04-05T18:25:57.589",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628926,1712341557609,-2538.86126213,0.00023649,2,"2024-04-05T18:25:57.609",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628927,1712341559547,-617.74460978,0.00023649,2,"2024-04-05T18:25:59.547",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628928,1712341559567,-500.0,0.0002365,2,"2024-04-05T18:25:59.567",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628929,1712341559588,-705.59837989,0.00023653,2,"2024-04-05T18:25:59.588",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628930,1712341559608,-200.0,0.00023899,2,"2024-04-05T18:25:59.608",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628931,1712341559627,-830.89,0.00023912,2,"2024-04-05T18:25:59.627",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628932,1712341559851,-615.11,0.00024005,2,"2024-04-05T18:25:59.851",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628933,1712341559871,-155.0,0.00024151,2,"2024-04-05T18:25:59.871",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628934,1712341559891,-375.65701033,0.00024287,2,"2024-04-05T18:25:59.891",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628935,1712341560784,-504.72298967,0.00024287,2,"2024-04-05T18:26:00.784",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628936,1712341560803,-463.633,0.00024355,2,"2024-04-05T18:26:00.803",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628937,1712341560825,-500.0,0.00024657,2,"2024-04-05T18:26:00.825",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628938,1712341560846,-500.0,0.00024657,2,"2024-04-05T18:26:00.846",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628939,1712341560867,-500.0,0.00024657,2,"2024-04-05T18:26:00.867",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628940,1712341560888,-500.0,0.00024657,2,"2024-04-05T18:26:00.888",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628941,1712341560911,-312.07,0.00024657,2,"2024-04-05T18:26:00.911",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628942,1712341560931,-500.0,0.00024657,2,"2024-04-05T18:26:00.931",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628943,1712341560952,-219.57401033,0.00024657,2,"2024-04-05T18:26:00.952",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628944,1712341563168,-280.42598967,0.00024657,2,"2024-04-05T18:26:03.168",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628945,1712341563188,-500.0,0.00024657,2,"2024-04-05T18:26:03.188",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628946,1712341563207,-500.0,0.00024657,2,"2024-04-05T18:26:03.207",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628947,1712341563227,-368.58661013,0.00024657,2,"2024-04-05T18:26:03.227",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628948,1712341563246,-500.0,0.00024657,2,"2024-04-05T18:26:03.246",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628949,1712341563265,-500.0,0.00024657,2,"2024-04-05T18:26:03.265",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628950,1712341563286,-500.0,0.00024657,2,"2024-04-05T18:26:03.286",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628951,1712341563306,-500.0,0.00024798,2,"2024-04-05T18:26:03.306",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628952,1712341563327,-284.25297527,0.00024866,2,"2024-04-05T18:26:03.327",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628953,1712341563349,-66.73442493,0.00024877,2,"2024-04-05T18:26:03.349",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628954,1712341564228,-217.51855034,0.00024877,2,"2024-04-05T18:26:04.228",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628955,1712341564251,-284.25297527,0.00024889,2,"2024-04-05T18:26:04.251",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628956,1712341564274,-500.0,0.00024897,2,"2024-04-05T18:26:04.274",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628957,1712341564296,-500.0,0.00024897,2,"2024-04-05T18:26:04.296",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628958,1712341564317,-500.0,0.00024897,2,"2024-04-05T18:26:04.317",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628959,1712341564339,-165.1,0.00024897,2,"2024-04-05T18:26:04.339",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628960,1712341564360,-500.0,0.00024897,2,"2024-04-05T18:26:04.360",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628961,1712341564380,-500.0,0.00024897,2,"2024-04-05T18:26:04.380",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628962,1712341564403,-500.0,0.00024897,2,"2024-04-05T18:26:04.403",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628963,1712341564430,-333.12847439,0.00024897,2,"2024-04-05T18:26:04.430",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628964,1712341567527,-800.0,0.00024,2,"2024-04-05T18:26:07.527",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628965,1712341567548,-166.87152561,0.00024897,2,"2024-04-05T18:26:07.548",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628966,1712341567568,-500.0,0.00024897,2,"2024-04-05T18:26:07.568",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628967,1712341567590,-500.0,0.00024897,2,"2024-04-05T18:26:07.590",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628968,1712341567610,-500.0,0.00024897,2,"2024-04-05T18:26:07.610",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628969,1712341567633,-500.0,0.00024897,2,"2024-04-05T18:26:07.633",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628970,1712341567655,-154.2,0.00024897,2,"2024-04-05T18:26:07.655",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628971,1712341567675,-500.0,0.00024897,2,"2024-04-05T18:26:07.675",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628972,1712341567696,-378.92847439,0.00024897,2,"2024-04-05T18:26:07.696",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628973,1712341589609,-194.9896372,0.00023558,2,"2024-04-05T18:26:29.609",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628974,1712341589630,-805.0103628,0.00023746,2,"2024-04-05T18:26:29.630",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628984,1712341832087,-306.02183946,0.00023492,2,"2024-04-05T18:30:32.087",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628985,1712341832100,-706.85809118,0.00023492,2,"2024-04-05T18:30:32.100",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628986,1712341832146,-2781.87006936,0.00023492,2,"2024-04-05T18:30:32.146",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628987,1712341832156,-215.21023652,0.00023568,2,"2024-04-05T18:30:32.156",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628988,1712341832205,-995.09060812,0.00023568,2,"2024-04-05T18:30:32.205",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628989,1712341832216,-481.8540425,0.00023569,2,"2024-04-05T18:30:32.216",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628990,1712341832228,-484.6759575,0.00023569,2,"2024-04-05T18:30:32.228",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628991,1712341832237,-256.2940425,0.00023624,2,"2024-04-05T18:30:32.237",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628992,1712341832251,-275.26349019,0.00023624,2,"2024-04-05T18:30:32.251",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628993,1712341832260,-420.98,0.00023625,2,"2024-04-05T18:30:32.260",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628994,1712341832269,-3012.8072,0.00023644,2,"2024-04-05T18:30:32.269",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628995,1712341832279,-500.0,0.00023651,2,"2024-04-05T18:30:32.279",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628996,1712341832288,-1000.0,0.00023654,2,"2024-04-05T18:30:32.288",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628997,1712341832297,-94.30539371,0.0002372,2,"2024-04-05T18:30:32.297",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628998,1712341832310,-363.76455997,0.0002372,2,"2024-04-05T18:30:32.310",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321628999,1712341833639,-77.01004632,0.0002372,2,"2024-04-05T18:30:33.639",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629000,1712341833649,-150.0,0.00023746,2,"2024-04-05T18:30:33.649",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629001,1712341833659,-150.0,0.00023746,2,"2024-04-05T18:30:33.659",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629002,1712341833669,-151.0525126,0.00023746,2,"2024-04-05T18:30:33.669",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629003,1712341833679,-797.51529173,0.00023746,2,"2024-04-05T18:30:33.679",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629004,1712341833689,-697.86,0.00023824,2,"2024-04-05T18:30:33.689",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629005,1712341833699,-158.28,0.00023843,2,"2024-04-05T18:30:33.699",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629006,1712341833708,-166.58,0.00023857,2,"2024-04-05T18:30:33.708",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629007,1712341833719,-158.28,0.00023883,2,"2024-04-05T18:30:33.719",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629008,1712341833730,-200.0,0.00023918,2,"2024-04-05T18:30:33.730",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629009,1712341833740,-158.28,0.00023923,2,"2024-04-05T18:30:33.740",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629010,1712341833750,-500.0,0.00023945,2,"2024-04-05T18:30:33.750",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629011,1712341833761,-158.28,0.00023962,2,"2024-04-05T18:30:33.761",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629012,1712341833771,-159.75,0.00024197,2,"2024-04-05T18:30:33.771",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629013,1712341833781,-159.75,0.00024337,2,"2024-04-05T18:30:33.781",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629014,1712341833790,-159.75,0.00024477,2,"2024-04-05T18:30:33.790",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629015,1712341833804,-159.75,0.00024618,2,"2024-04-05T18:30:33.804",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629016,1712341833814,-499.99,0.00024618,2,"2024-04-05T18:30:33.814",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629017,1712341833830,-657.65981673,0.0002475,2,"2024-04-05T18:30:33.830",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629018,1712341834099,-73.30975327,0.0002475,2,"2024-04-05T18:30:34.099",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629019,1712341834109,-159.75,0.00024758,2,"2024-04-05T18:30:34.109",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629020,1712341834119,-155.66951737,0.00024798,2,"2024-04-05T18:30:34.119",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629021,1712341834129,-198.68343339,0.00024798,2,"2024-04-05T18:30:34.129",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629022,1712341834138,-238.19394984,0.00024798,2,"2024-04-05T18:30:34.138",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629023,1712341834148,-1000.0,0.00024799,2,"2024-04-05T18:30:34.148",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629024,1712341834157,-707.60713663,0.00024799,2,"2024-04-05T18:30:34.157",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629025,1712341834170,-2214.17824138,0.00024799,2,"2024-04-05T18:30:34.170",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629026,1712341834181,-4578.21462199,0.00024799,2,"2024-04-05T18:30:34.181",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629027,1712341834190,-198.68343335,0.00024809,2,"2024-04-05T18:30:34.190",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629028,1712341834199,-198.68343335,0.00024821,2,"2024-04-05T18:30:34.199",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629029,1712341834208,-198.68343335,0.00024832,2,"2024-04-05T18:30:34.208",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629030,1712341834218,-198.68343335,0.00024843,2,"2024-04-05T18:30:34.218",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629031,1712341834227,-155.66951737,0.00024849,2,"2024-04-05T18:30:34.227",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629032,1712341834236,-198.68343335,0.00024855,2,"2024-04-05T18:30:34.236",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629033,1712341834246,-198.68343335,0.00024866,2,"2024-04-05T18:30:34.246",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629034,1712341834254,-198.68343335,0.00024877,2,"2024-04-05T18:30:34.254",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629035,1712341834264,-198.68343335,0.00024889,2,"2024-04-05T18:30:34.264",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629036,1712341834273,-508.79,0.00024897,2,"2024-04-05T18:30:34.273",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629037,1712341834282,-508.79,0.00024897,2,"2024-04-05T18:30:34.282",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629038,1712341834292,-500.0,0.00024897,2,"2024-04-05T18:30:34.292",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629039,1712341834301,-500.0,0.00024897,2,"2024-04-05T18:30:34.301",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629040,1712341834310,-619.45673733,0.00024897,2,"2024-04-05T18:30:34.310",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629041,1712341834319,-500.0,0.00024897,2,"2024-04-05T18:30:34.319",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629042,1712341834329,-500.0,0.00024897,2,"2024-04-05T18:30:34.329",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629043,1712341834338,-500.0,0.00024897,2,"2024-04-05T18:30:34.338",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629044,1712341834347,-156.15727021,0.00024897,2,"2024-04-05T18:30:34.347",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629045,1712341834356,-500.0,0.00024897,2,"2024-04-05T18:30:34.356",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629046,1712341834365,-500.0,0.00024897,2,"2024-04-05T18:30:34.365",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629047,1712341834375,-500.0,0.00024897,2,"2024-04-05T18:30:34.375",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629048,1712341834384,-500.0,0.00024897,2,"2024-04-05T18:30:34.384",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629049,1712341834393,-500.0,0.00024897,2,"2024-04-05T18:30:34.393",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629050,1712341834402,-500.0,0.00024897,2,"2024-04-05T18:30:34.402",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629051,1712341834411,-500.0,0.00024897,2,"2024-04-05T18:30:34.411",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629052,1712341834421,-500.0,0.00024897,2,"2024-04-05T18:30:34.421",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629053,1712341834430,-500.0,0.00024897,2,"2024-04-05T18:30:34.430",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629054,1712341834439,-500.0,0.00024897,2,"2024-04-05T18:30:34.439",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629055,1712341834448,-500.0,0.00024897,2,"2024-04-05T18:30:34.448",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629056,1712341834458,-500.0,0.00024897,2,"2024-04-05T18:30:34.458",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629057,1712341834467,-500.0,0.00024897,2,"2024-04-05T18:30:34.467",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629058,1712341834476,-500.0,0.00024897,2,"2024-04-05T18:30:34.476",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629059,1712341834485,-500.0,0.00024897,2,"2024-04-05T18:30:34.485",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629060,1712341834495,-500.0,0.00024897,2,"2024-04-05T18:30:34.495",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629061,1712341834506,-1345.11,0.00024897,2,"2024-04-05T18:30:34.506",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629062,1712341834515,-1345.11,0.00024897,2,"2024-04-05T18:30:34.515",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629063,1712341834524,-500.0,0.00024897,2,"2024-04-05T18:30:34.524",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629064,1712341834534,-504.88,0.00024897,2,"2024-04-05T18:30:34.534",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629065,1712341834543,-500.0,0.00024897,2,"2024-04-05T18:30:34.543",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629066,1712341834552,-500.0,0.00024897,2,"2024-04-05T18:30:34.552",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629067,1712341834562,-500.0,0.00024897,2,"2024-04-05T18:30:34.562",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629068,1712341834581,-500.0,0.00024897,2,"2024-04-05T18:30:34.581",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629069,1712341834594,-205.86222922,0.00024897,2,"2024-04-05T18:30:34.594",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629070,1712341834604,-500.0,0.00024897,2,"2024-04-05T18:30:34.604",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629071,1712341834614,-500.0,0.00024897,2,"2024-04-05T18:30:34.614",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629072,1712341834624,-500.0,0.00024897,2,"2024-04-05T18:30:34.624",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629073,1712341834633,-500.0,0.00024897,2,"2024-04-05T18:30:34.633",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629074,1712341834643,-500.0,0.00024897,2,"2024-04-05T18:30:34.643",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629075,1712341834652,-500.0,0.00024897,2,"2024-04-05T18:30:34.652",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629076,1712341834662,-500.0,0.00024897,2,"2024-04-05T18:30:34.662",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629077,1712341834672,-500.0,0.00024897,2,"2024-04-05T18:30:34.672",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629078,1712341834681,-500.0,0.00024897,2,"2024-04-05T18:30:34.681",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629079,1712341834691,-500.0,0.00024897,2,"2024-04-05T18:30:34.691",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629080,1712341834701,-500.0,0.00024897,2,"2024-04-05T18:30:34.701",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629081,1712341834713,-500.0,0.00024897,2,"2024-04-05T18:30:34.713",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629082,1712341834723,-503.62,0.00024897,2,"2024-04-05T18:30:34.723",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629083,1712341834733,-503.62,0.00024897,2,"2024-04-05T18:30:34.733",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629084,1712341834742,-500.0,0.00024897,2,"2024-04-05T18:30:34.742",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629085,1712341834752,-191.54638863,0.00024897,2,"2024-04-05T18:30:34.752",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629089,1712341838113,-250.83789323,0.00023567,2,"2024-04-05T18:30:38.113",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629090,1712341838123,-308.45361137,0.00024897,2,"2024-04-05T18:30:38.123",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629091,1712341838133,-500.0,0.00024897,2,"2024-04-05T18:30:38.133",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629092,1712341838143,-1387.95,0.00024897,2,"2024-04-05T18:30:38.143",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629093,1712341838153,-1387.95,0.00024897,2,"2024-04-05T18:30:38.153",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629094,1712341838163,-500.0,0.00024897,2,"2024-04-05T18:30:38.163",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629095,1712341838172,-500.0,0.00024897,2,"2024-04-05T18:30:38.172",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629096,1712341838181,-500.0,0.00024897,2,"2024-04-05T18:30:38.181",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629097,1712341838190,-500.0,0.00024897,2,"2024-04-05T18:30:38.190",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629098,1712341838200,-345.22102563,0.00024897,2,"2024-04-05T18:30:38.200",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629099,1712341838209,-500.0,0.00024897,2,"2024-04-05T18:30:38.209",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629100,1712341838218,-500.0,0.00024897,2,"2024-04-05T18:30:38.218",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629101,1712341838227,-670.36,0.00024897,2,"2024-04-05T18:30:38.227",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629102,1712341838237,-670.36,0.00024897,2,"2024-04-05T18:30:38.237",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629103,1712341838246,-586.24,0.00024897,2,"2024-04-05T18:30:38.246",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629104,1712341838256,-586.24,0.00024897,2,"2024-04-05T18:30:38.256",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629105,1712341838265,-500.0,0.00024897,2,"2024-04-05T18:30:38.265",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629106,1712341838275,-500.0,0.00024897,2,"2024-04-05T18:30:38.275",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629107,1712341838285,-500.0,0.00024897,2,"2024-04-05T18:30:38.285",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629108,1712341838295,-270.21,0.00024897,2,"2024-04-05T18:30:38.295",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629109,1712341838304,-1252.58,0.00024897,2,"2024-04-05T18:30:38.304",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629110,1712341838313,-1252.58,0.00024897,2,"2024-04-05T18:30:38.313",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629111,1712341838326,-500.0,0.00024897,2,"2024-04-05T18:30:38.326",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629112,1712341838338,-500.0,0.00024897,2,"2024-04-05T18:30:38.338",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629113,1712341838347,-500.0,0.00024897,2,"2024-04-05T18:30:38.347",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629114,1712341838357,-500.0,0.00024897,2,"2024-04-05T18:30:38.357",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629115,1712341838366,-741.46,0.00024897,2,"2024-04-05T18:30:38.366",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629116,1712341838376,-741.46,0.00024897,2,"2024-04-05T18:30:38.376",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629117,1712341838385,-513.33,0.00024897,2,"2024-04-05T18:30:38.385",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629118,1712341838395,-513.33,0.00024897,2,"2024-04-05T18:30:38.395",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629119,1712341838404,-573.24,0.00024897,2,"2024-04-05T18:30:38.404",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629120,1712341838414,-606.77,0.00024897,2,"2024-04-05T18:30:38.414",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629121,1712341838424,-606.77,0.00024897,2,"2024-04-05T18:30:38.424",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629122,1712341838433,-500.0,0.00024897,2,"2024-04-05T18:30:38.433",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629123,1712341838442,-500.0,0.00024897,2,"2024-04-05T18:30:38.442",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629124,1712341838453,-586.46,0.00024897,2,"2024-04-05T18:30:38.453",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629126,1712341838462,-500.0,0.00024897,2,"2024-04-05T18:30:38.462",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629127,1712341838472,-586.46,0.00024897,2,"2024-04-05T18:30:38.472",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629128,1712341838481,-500.0,0.00024897,2,"2024-04-05T18:30:38.481",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629129,1712341838493,-500.0,0.00024897,2,"2024-04-05T18:30:38.493",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629130,1712341838503,-500.0,0.00024897,2,"2024-04-05T18:30:38.503",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629131,1712341838513,-500.0,0.00024897,2,"2024-04-05T18:30:38.513",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629132,1712341838522,-799.74,0.00024897,2,"2024-04-05T18:30:38.522",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629133,1712341838531,-799.74,0.00024897,2,"2024-04-05T18:30:38.531",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629134,1712341838541,-500.0,0.00024897,2,"2024-04-05T18:30:38.541",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629135,1712341838550,-500.0,0.00024897,2,"2024-04-05T18:30:38.550",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629136,1712341838560,-500.0,0.00024897,2,"2024-04-05T18:30:38.560",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629138,1712341838570,-500.0,0.00024897,2,"2024-04-05T18:30:38.570",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629140,1712341838579,-500.0,0.00024897,2,"2024-04-05T18:30:38.579",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629141,1712341838592,-606.9124675,0.00024897,2,"2024-04-05T18:30:38.592",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629144,1712341838604,-500.0,0.00024897,2,"2024-04-05T18:30:38.604",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629147,1712341838614,-500.0,0.00024897,2,"2024-04-05T18:30:38.614",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629150,1712341838624,-500.0,0.00024897,2,"2024-04-05T18:30:38.624",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629153,1712341838633,-500.0,0.00024897,2,"2024-04-05T18:30:38.633",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629156,1712341838643,-500.0,0.00024897,2,"2024-04-05T18:30:38.643",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629159,1712341838652,-500.0,0.00024897,2,"2024-04-05T18:30:38.652",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629162,1712341838661,-2677.4,0.00024897,2,"2024-04-05T18:30:38.661",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629164,1712341838671,-500.0,0.00024897,2,"2024-04-05T18:30:38.671",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629166,1712341838681,-500.0,0.00024897,2,"2024-04-05T18:30:38.681",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629168,1712341838690,-2677.4,0.00024897,2,"2024-04-05T18:30:38.690",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629170,1712341838700,-1594.15,0.00024897,2,"2024-04-05T18:30:38.700",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629172,1712341838709,-1594.15,0.00024897,2,"2024-04-05T18:30:38.709",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629174,1712341838718,-500.0,0.00024897,2,"2024-04-05T18:30:38.718",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629176,1712341838727,-500.0,0.00024897,2,"2024-04-05T18:30:38.727",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629178,1712341838736,-500.0,0.00024897,2,"2024-04-05T18:30:38.736",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629180,1712341838746,-500.0,0.00024897,2,"2024-04-05T18:30:38.746",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629182,1712341838755,-521.48968484,0.00024897,2,"2024-04-05T18:30:38.755",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629184,1712341838765,-500.0,0.00024897,2,"2024-04-05T18:30:38.765",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629186,1712341838774,-802.95,0.00024897,2,"2024-04-05T18:30:38.774",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629188,1712341838783,-500.0,0.00024897,2,"2024-04-05T18:30:38.783",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629190,1712341838793,-802.95,0.00024897,2,"2024-04-05T18:30:38.793",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629192,1712341838804,-500.0,0.00024897,2,"2024-04-05T18:30:38.804",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629195,1712341838815,-500.0,0.00024897,2,"2024-04-05T18:30:38.815",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629197,1712341838825,-207.32521697,0.00024897,2,"2024-04-05T18:30:38.825",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629198,1712341838836,-500.0,0.00024897,2,"2024-04-05T18:30:38.836",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629201,1712341838847,-500.0,0.00024897,2,"2024-04-05T18:30:38.847",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629203,1712341838857,-500.0,0.00024897,2,"2024-04-05T18:30:38.857",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629205,1712341838866,-500.0,0.00024897,2,"2024-04-05T18:30:38.866",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629207,1712341838879,-574.99,0.00024897,2,"2024-04-05T18:30:38.879",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629209,1712341838889,-574.99,0.00024897,2,"2024-04-05T18:30:38.889",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629211,1712341838899,-760.56,0.00024897,2,"2024-04-05T18:30:38.899",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629213,1712341838908,-760.56,0.00024897,2,"2024-04-05T18:30:38.908",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629215,1712341838917,-534.46,0.00024897,2,"2024-04-05T18:30:38.917",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629217,1712341838926,-534.46,0.00024897,2,"2024-04-05T18:30:38.926",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629219,1712341838936,-1105.73,0.00024897,2,"2024-04-05T18:30:38.936",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629221,1712341838945,-1105.73,0.00024897,2,"2024-04-05T18:30:38.945",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629223,1712341838955,-500.0,0.00024897,2,"2024-04-05T18:30:38.955",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629225,1712341838964,-500.0,0.00024897,2,"2024-04-05T18:30:38.964",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629227,1712341838974,-500.0,0.00024897,2,"2024-04-05T18:30:38.974",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629229,1712341838983,-500.0,0.00024897,2,"2024-04-05T18:30:38.983",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629231,1712341838993,-500.0,0.00024897,2,"2024-04-05T18:30:38.993",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629233,1712341839002,-500.0,0.00024897,2,"2024-04-05T18:30:39.002",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629235,1712341839011,-500.0,0.00024897,2,"2024-04-05T18:30:39.011",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629237,1712341839021,-500.0,0.00024897,2,"2024-04-05T18:30:39.021",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629239,1712341839031,-500.0,0.00024897,2,"2024-04-05T18:30:39.031",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629241,1712341839040,-500.0,0.00024897,2,"2024-04-05T18:30:39.040",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629243,1712341839050,-500.0,0.00024897,2,"2024-04-05T18:30:39.050",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629245,1712341839059,-500.0,0.00024897,2,"2024-04-05T18:30:39.059",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629247,1712341839069,-500.0,0.00024897,2,"2024-04-05T18:30:39.069",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629249,1712341839079,-500.0,0.00024897,2,"2024-04-05T18:30:39.079",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629251,1712341839090,-500.0,0.00024897,2,"2024-04-05T18:30:39.090",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629253,1712341839099,-500.0,0.00024897,2,"2024-04-05T18:30:39.099",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629255,1712341839108,-500.0,0.00024897,2,"2024-04-05T18:30:39.108",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629257,1712341839119,-500.0,0.00024897,2,"2024-04-05T18:30:39.119",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629259,1712341839129,-500.0,0.00024897,2,"2024-04-05T18:30:39.129",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629261,1712341839137,-1155.12,0.00024897,2,"2024-04-05T18:30:39.137",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629262,1712341839148,-1155.12,0.00024897,2,"2024-04-05T18:30:39.148",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629263,1712341839158,-500.0,0.00024897,2,"2024-04-05T18:30:39.158",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629264,1712341839167,-500.0,0.00024897,2,"2024-04-05T18:30:39.167",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629265,1712341839177,-500.0,0.00024897,2,"2024-04-05T18:30:39.177",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629266,1712341839186,-500.0,0.00024897,2,"2024-04-05T18:30:39.186",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629267,1712341839195,-500.0,0.00024897,2,"2024-04-05T18:30:39.195",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629268,1712341839204,-500.0,0.00024897,2,"2024-04-05T18:30:39.204",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629269,1712341839214,-500.0,0.00024897,2,"2024-04-05T18:30:39.214",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629270,1712341839223,-500.0,0.00024897,2,"2024-04-05T18:30:39.223",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629271,1712341839233,-500.0,0.00024897,2,"2024-04-05T18:30:39.233",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629272,1712341839242,-500.0,0.00024897,2,"2024-04-05T18:30:39.242",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629273,1712341839251,-500.0,0.00024897,2,"2024-04-05T18:30:39.251",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629274,1712341839261,-500.0,0.00024897,2,"2024-04-05T18:30:39.261",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629275,1712341839270,-500.0,0.00024897,2,"2024-04-05T18:30:39.270",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629276,1712341839280,-500.0,0.00024897,2,"2024-04-05T18:30:39.280",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629277,1712341839289,-500.0,0.00024897,2,"2024-04-05T18:30:39.289",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629278,1712341839299,-500.0,0.00024897,2,"2024-04-05T18:30:39.299",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629279,1712341839309,-2984.6,0.00024897,2,"2024-04-05T18:30:39.309",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629280,1712341839318,-2984.6,0.00024897,2,"2024-04-05T18:30:39.318",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629281,1712341839328,-500.0,0.00024897,2,"2024-04-05T18:30:39.328",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629282,1712341839338,-500.0,0.00024897,2,"2024-04-05T18:30:39.338",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629283,1712341839347,-500.0,0.00024897,2,"2024-04-05T18:30:39.347",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629284,1712341839357,-500.0,0.00024897,2,"2024-04-05T18:30:39.357",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629285,1712341839367,-500.0,0.00024897,2,"2024-04-05T18:30:39.367",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629286,1712341839376,-500.0,0.00024897,2,"2024-04-05T18:30:39.376",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629287,1712341839386,-500.0,0.00024897,2,"2024-04-05T18:30:39.386",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629288,1712341839395,-500.0,0.00024897,2,"2024-04-05T18:30:39.395",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629289,1712341839406,-611.82,0.00024897,2,"2024-04-05T18:30:39.406",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629290,1712341839415,-611.82,0.00024897,2,"2024-04-05T18:30:39.415",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629291,1712341839424,-500.0,0.00024897,2,"2024-04-05T18:30:39.424",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629292,1712341839433,-500.0,0.00024897,2,"2024-04-05T18:30:39.433",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629293,1712341839442,-500.0,0.00024897,2,"2024-04-05T18:30:39.442",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629294,1712341839452,-477.18993616,0.00024897,2,"2024-04-05T18:30:39.452",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629295,1712341839462,-500.0,0.00024897,2,"2024-04-05T18:30:39.462",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629296,1712341839471,-500.0,0.00024897,2,"2024-04-05T18:30:39.471",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629297,1712341839481,-500.0,0.00024897,2,"2024-04-05T18:30:39.481",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629298,1712341839491,-500.0,0.00024897,2,"2024-04-05T18:30:39.491",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629299,1712341839501,-500.0,0.00024897,2,"2024-04-05T18:30:39.501",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629300,1712341839510,-500.0,0.00024897,2,"2024-04-05T18:30:39.510",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629301,1712341839519,-500.0,0.00024897,2,"2024-04-05T18:30:39.519",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629302,1712341839528,-313.76,0.00024897,2,"2024-04-05T18:30:39.528",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629303,1712341839538,-500.0,0.00024897,2,"2024-04-05T18:30:39.538",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629304,1712341839548,-500.0,0.00024897,2,"2024-04-05T18:30:39.548",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629305,1712341839557,-1040.61,0.00024897,2,"2024-04-05T18:30:39.557",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629306,1712341839567,-1040.61,0.00024897,2,"2024-04-05T18:30:39.567",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629307,1712341839576,-500.0,0.00024897,2,"2024-04-05T18:30:39.576",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629308,1712341839587,-500.0,0.00024897,2,"2024-04-05T18:30:39.587",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629309,1712341839597,-500.0,0.00024897,2,"2024-04-05T18:30:39.597",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629310,1712341839606,-500.0,0.00024897,2,"2024-04-05T18:30:39.606",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629311,1712341839616,-4462.49,0.00024897,2,"2024-04-05T18:30:39.616",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629312,1712341839626,-4462.49,0.00024897,2,"2024-04-05T18:30:39.626",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629313,1712341839635,-500.0,0.00024897,2,"2024-04-05T18:30:39.635",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629314,1712341839644,-500.0,0.00024897,2,"2024-04-05T18:30:39.644",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629315,1712341839654,-500.0,0.00024897,2,"2024-04-05T18:30:39.654",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629316,1712341839663,-538.39,0.00024897,2,"2024-04-05T18:30:39.663",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629317,1712341839672,-538.39,0.00024897,2,"2024-04-05T18:30:39.672",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629318,1712341839682,-500.0,0.00024897,2,"2024-04-05T18:30:39.682",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629319,1712341839699,-500.0,0.00024897,2,"2024-04-05T18:30:39.699",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629320,1712341839711,-1233.02,0.00024897,2,"2024-04-05T18:30:39.711",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629321,1712341839721,-1233.02,0.00024897,2,"2024-04-05T18:30:39.721",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629322,1712341839730,-159.75,0.00024898,2,"2024-04-05T18:30:39.730",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629323,1712341839987,-500.0,0.00024898,2,"2024-04-05T18:30:39.987",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629324,1712341839997,-500.0,0.00024898,2,"2024-04-05T18:30:39.997",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629325,1712341840007,-500.0,0.00024898,2,"2024-04-05T18:30:40.007",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629326,1712341840016,-500.0,0.00024898,2,"2024-04-05T18:30:40.016",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629327,1712341840025,-500.0,0.00024898,2,"2024-04-05T18:30:40.025",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629328,1712341840035,-500.0,0.00024898,2,"2024-04-05T18:30:40.035",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629329,1712341840044,-500.0,0.00024898,2,"2024-04-05T18:30:40.044",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629330,1712341840053,-500.0,0.00024898,2,"2024-04-05T18:30:40.053",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629331,1712341840062,-500.0,0.00024898,2,"2024-04-05T18:30:40.062",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629332,1712341840071,-500.0,0.00024898,2,"2024-04-05T18:30:40.071",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629333,1712341840081,-500.0,0.00024898,2,"2024-04-05T18:30:40.081",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629334,1712341840091,-240.53001299,0.00024898,2,"2024-04-05T18:30:40.091",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629335,1712341840101,-500.0,0.00024898,2,"2024-04-05T18:30:40.101",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629336,1712341840110,-500.0,0.00024898,2,"2024-04-05T18:30:40.110",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629337,1712341840119,-500.0,0.00024898,2,"2024-04-05T18:30:40.119",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629338,1712341840128,-500.0,0.00024898,2,"2024-04-05T18:30:40.128",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629339,1712341840138,-500.0,0.00024898,2,"2024-04-05T18:30:40.138",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629340,1712341840150,-500.0,0.00024898,2,"2024-04-05T18:30:40.150",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629341,1712341840159,-500.0,0.00024898,2,"2024-04-05T18:30:40.159",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629342,1712341840169,-500.0,0.00024898,2,"2024-04-05T18:30:40.169",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629343,1712341840178,-500.0,0.00024898,2,"2024-04-05T18:30:40.178",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629344,1712341840188,-500.0,0.00024898,2,"2024-04-05T18:30:40.188",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629345,1712341840198,-500.0,0.00024898,2,"2024-04-05T18:30:40.198",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629346,1712341840207,-500.0,0.00024898,2,"2024-04-05T18:30:40.207",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629347,1712341840217,-500.0,0.00024898,2,"2024-04-05T18:30:40.217",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629348,1712341840226,-500.0,0.00024898,2,"2024-04-05T18:30:40.226",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629349,1712341840235,-500.0,0.00024898,2,"2024-04-05T18:30:40.235",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629350,1712341840245,-500.0,0.00024898,2,"2024-04-05T18:30:40.245",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629351,1712341840254,-500.0,0.00024898,2,"2024-04-05T18:30:40.254",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629352,1712341840263,-500.0,0.00024898,2,"2024-04-05T18:30:40.263",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629353,1712341840273,-500.0,0.00024898,2,"2024-04-05T18:30:40.273",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629354,1712341840282,-500.0,0.00024898,2,"2024-04-05T18:30:40.282",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629355,1712341840292,-500.0,0.00024898,2,"2024-04-05T18:30:40.292",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629356,1712341840301,-500.0,0.00024898,2,"2024-04-05T18:30:40.301",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629357,1712341840310,-500.0,0.00024898,2,"2024-04-05T18:30:40.310",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629358,1712341840319,-500.0,0.00024898,2,"2024-04-05T18:30:40.319",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629359,1712341840329,-500.0,0.00024898,2,"2024-04-05T18:30:40.329",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629360,1712341840340,-500.0,0.00024898,2,"2024-04-05T18:30:40.340",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629361,1712341840349,-500.0,0.00024898,2,"2024-04-05T18:30:40.349",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629362,1712341840358,-500.0,0.00024898,2,"2024-04-05T18:30:40.358",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629363,1712341840368,-500.0,0.00024898,2,"2024-04-05T18:30:40.368",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629364,1712341840378,-225.9,0.00024898,2,"2024-04-05T18:30:40.378",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629365,1712341840387,-500.0,0.00024898,2,"2024-04-05T18:30:40.387",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629366,1712341840396,-500.0,0.00024898,2,"2024-04-05T18:30:40.396",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629367,1712341840406,-500.0,0.00024898,2,"2024-04-05T18:30:40.406",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629368,1712341840415,-500.0,0.00024898,2,"2024-04-05T18:30:40.415",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629369,1712341840424,-500.0,0.00024898,2,"2024-04-05T18:30:40.424",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629370,1712341840433,-500.0,0.00024898,2,"2024-04-05T18:30:40.433",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629371,1712341840442,-500.0,0.00024898,2,"2024-04-05T18:30:40.442",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629372,1712341840451,-500.0,0.00024898,2,"2024-04-05T18:30:40.451",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629373,1712341840460,-500.0,0.00024898,2,"2024-04-05T18:30:40.460",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629374,1712341840469,-500.0,0.00024898,2,"2024-04-05T18:30:40.469",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629375,1712341840478,-500.0,0.00024898,2,"2024-04-05T18:30:40.478",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629376,1712341840488,-500.0,0.00024898,2,"2024-04-05T18:30:40.488",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629377,1712341840497,-288.9252983,0.00024898,2,"2024-04-05T18:30:40.497",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629378,1712341840506,-500.0,0.00024898,2,"2024-04-05T18:30:40.506",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629379,1712341840515,-500.0,0.00024898,2,"2024-04-05T18:30:40.515",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629380,1712341840524,-500.0,0.00024898,2,"2024-04-05T18:30:40.524",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629381,1712341840533,-500.0,0.00024898,2,"2024-04-05T18:30:40.533",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629382,1712341840542,-500.0,0.00024898,2,"2024-04-05T18:30:40.542",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629383,1712341840552,-500.0,0.00024898,2,"2024-04-05T18:30:40.552",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629385,1712341840561,-500.0,0.00024898,2,"2024-04-05T18:30:40.561",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629387,1712341840570,-500.0,0.00024898,2,"2024-04-05T18:30:40.570",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629388,1712341840579,-508.79,0.00024898,2,"2024-04-05T18:30:40.579",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629389,1712341840590,-500.0,0.00024898,2,"2024-04-05T18:30:40.590",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629390,1712341840599,-500.0,0.00024898,2,"2024-04-05T18:30:40.599",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629391,1712341840609,-500.0,0.00024898,2,"2024-04-05T18:30:40.609",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629392,1712341840618,-500.0,0.00024898,2,"2024-04-05T18:30:40.618",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629393,1712341840627,-500.0,0.00024898,2,"2024-04-05T18:30:40.627",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629394,1712341840636,-500.0,0.00024898,2,"2024-04-05T18:30:40.636",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629395,1712341840645,-500.0,0.00024898,2,"2024-04-05T18:30:40.645",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629396,1712341840655,-500.0,0.00024898,2,"2024-04-05T18:30:40.655",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629397,1712341840664,-4259.82272029,0.00024898,2,"2024-04-05T18:30:40.664",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629398,1712341840674,-11169.59462818,0.00024898,2,"2024-04-05T18:30:40.674",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629399,1712341840686,-19024.58050719,0.00024898,2,"2024-04-05T18:30:40.686",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629400,1712341840696,-291.89557096,0.00024898,2,"2024-04-05T18:30:40.696",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629401,1712341840705,-1031.39457924,0.00024898,2,"2024-04-05T18:30:40.705",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629402,1712341840714,-450.94697881,0.00024898,2,"2024-04-05T18:30:40.714",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629403,1712341840723,-1037.67201982,0.00024898,2,"2024-04-05T18:30:40.723",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629405,1712341840732,-500.0,0.00024898,2,"2024-04-05T18:30:40.732",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629407,1712341840741,-500.0,0.00024898,2,"2024-04-05T18:30:40.741",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629408,1712341840751,-151.95358818,0.00024898,2,"2024-04-05T18:30:40.751",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629409,1712341840760,-500.0,0.00024898,2,"2024-04-05T18:30:40.760",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629410,1712341840770,-500.0,0.00024898,2,"2024-04-05T18:30:40.770",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629411,1712341840779,-500.0,0.00024898,2,"2024-04-05T18:30:40.779",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629412,1712341840789,-513.50396387,0.00024898,2,"2024-04-05T18:30:40.789",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629413,1712341840804,-500.0,0.00024898,2,"2024-04-05T18:30:40.804",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629414,1712341840813,-500.0,0.00024898,2,"2024-04-05T18:30:40.813",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629415,1712341840823,-500.0,0.00024898,2,"2024-04-05T18:30:40.823",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629416,1712341840835,-500.0,0.00024898,2,"2024-04-05T18:30:40.835",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629417,1712341840846,-500.0,0.00024898,2,"2024-04-05T18:30:40.846",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629418,1712341840855,-500.0,0.00024898,2,"2024-04-05T18:30:40.855",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629419,1712341840864,-473.71284946,0.00024898,2,"2024-04-05T18:30:40.864",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629420,1712341840875,-457.79517572,0.00024898,2,"2024-04-05T18:30:40.875",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629421,1712341840884,-500.0,0.00024898,2,"2024-04-05T18:30:40.884",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629422,1712341840894,-620.90904987,0.00024898,2,"2024-04-05T18:30:40.894",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629423,1712341840903,-500.0,0.00024898,2,"2024-04-05T18:30:40.903",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629424,1712341840913,-459.49972077,0.00024898,2,"2024-04-05T18:30:40.913",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629425,1712341840922,-200.0,0.00024898,2,"2024-04-05T18:30:40.922",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629426,1712341840932,-500.0,0.00024898,2,"2024-04-05T18:30:40.932",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629427,1712341840942,-500.0,0.00024898,2,"2024-04-05T18:30:40.942",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629428,1712341840951,-500.0,0.00024898,2,"2024-04-05T18:30:40.951",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629429,1712341840961,-500.0,0.00024898,2,"2024-04-05T18:30:40.961",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629430,1712341840970,-374.71803307,0.00024898,2,"2024-04-05T18:30:40.970",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629431,1712341840980,-500.0,0.00024898,2,"2024-04-05T18:30:40.980",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629432,1712341840989,-500.0,0.00024898,2,"2024-04-05T18:30:40.989",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629433,1712341840998,-500.0,0.00024898,2,"2024-04-05T18:30:40.998",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629434,1712341841008,-500.0,0.00024898,2,"2024-04-05T18:30:41.008",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629435,1712341841017,-500.0,0.00024898,2,"2024-04-05T18:30:41.017",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629436,1712341841027,-500.0,0.00024898,2,"2024-04-05T18:30:41.027",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629437,1712341841037,-500.0,0.00024898,2,"2024-04-05T18:30:41.037",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629438,1712341841046,-503.62,0.00024898,2,"2024-04-05T18:30:41.046",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629439,1712341841056,-500.0,0.00024898,2,"2024-04-05T18:30:41.056",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629440,1712341841065,-1387.95,0.00024898,2,"2024-04-05T18:30:41.065",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629441,1712341841127,-500.0,0.00024898,2,"2024-04-05T18:30:41.127",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629442,1712341841138,-500.0,0.00024898,2,"2024-04-05T18:30:41.138",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629443,1712341841148,-670.36,0.00024898,2,"2024-04-05T18:30:41.148",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629444,1712341841158,-586.24,0.00024898,2,"2024-04-05T18:30:41.158",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629445,1712341841169,-500.0,0.00024898,2,"2024-04-05T18:30:41.169",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629446,1712341841179,-1252.58,0.00024898,2,"2024-04-05T18:30:41.179",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629447,1712341841189,-500.0,0.00024898,2,"2024-04-05T18:30:41.189",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629448,1712341841199,-500.0,0.00024898,2,"2024-04-05T18:30:41.199",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629449,1712341841209,-741.46,0.00024898,2,"2024-04-05T18:30:41.209",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629450,1712341841220,-513.33,0.00024898,2,"2024-04-05T18:30:41.220",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629451,1712341841229,-152.58408804,0.00024898,2,"2024-04-05T18:30:41.229",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629452,1712341841239,-606.77,0.00024898,2,"2024-04-05T18:30:41.239",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629453,1712341841249,-500.0,0.00024898,2,"2024-04-05T18:30:41.249",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629454,1712341841259,-586.46,0.00024898,2,"2024-04-05T18:30:41.259",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629455,1712341841271,-500.0,0.00024898,2,"2024-04-05T18:30:41.271",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629456,1712341841285,-500.0,0.00024898,2,"2024-04-05T18:30:41.285",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629457,1712341841295,-799.74,0.00024898,2,"2024-04-05T18:30:41.295",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629458,1712341841306,-500.0,0.00024898,2,"2024-04-05T18:30:41.306",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629459,1712341841315,-500.0,0.00024898,2,"2024-04-05T18:30:41.315",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629460,1712341841326,-500.0,0.00024898,2,"2024-04-05T18:30:41.326",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629461,1712341841340,-500.0,0.00024898,2,"2024-04-05T18:30:41.340",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629462,1712341841350,-500.0,0.00024898,2,"2024-04-05T18:30:41.350",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629463,1712341841360,-500.0,0.00024898,2,"2024-04-05T18:30:41.360",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629464,1712341841370,-2677.4,0.00024898,2,"2024-04-05T18:30:41.370",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629465,1712341841379,-1594.15,0.00024898,2,"2024-04-05T18:30:41.379",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629466,1712341841389,-500.0,0.00024898,2,"2024-04-05T18:30:41.389",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629467,1712341841398,-500.0,0.00024898,2,"2024-04-05T18:30:41.398",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629468,1712341841408,-500.0,0.00024898,2,"2024-04-05T18:30:41.408",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629469,1712341841417,-802.95,0.00024898,2,"2024-04-05T18:30:41.417",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629470,1712341841427,-500.0,0.00024898,2,"2024-04-05T18:30:41.427",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629471,1712341841436,-500.0,0.00024898,2,"2024-04-05T18:30:41.436",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629472,1712341841446,-500.0,0.00024898,2,"2024-04-05T18:30:41.446",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629473,1712341841455,-500.0,0.00024898,2,"2024-04-05T18:30:41.455",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629474,1712341841465,-500.0,0.00024898,2,"2024-04-05T18:30:41.465",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629475,1712341841476,-500.0,0.00024898,2,"2024-04-05T18:30:41.476",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629476,1712341841487,-500.0,0.00024898,2,"2024-04-05T18:30:41.487",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629477,1712341841496,-574.99,0.00024898,2,"2024-04-05T18:30:41.496",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629478,1712341841507,-760.56,0.00024898,2,"2024-04-05T18:30:41.507",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629479,1712341841517,-534.46,0.00024898,2,"2024-04-05T18:30:41.517",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629480,1712341841528,-1550.5,0.00024898,2,"2024-04-05T18:30:41.528",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629481,1712341841538,-1550.5,0.00024898,2,"2024-04-05T18:30:41.538",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629482,1712341841549,-1105.73,0.00024898,2,"2024-04-05T18:30:41.549",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629483,1712341841559,-500.0,0.00024898,2,"2024-04-05T18:30:41.559",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629484,1712341841570,-500.0,0.00024898,2,"2024-04-05T18:30:41.570",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629485,1712341841581,-500.0,0.00024898,2,"2024-04-05T18:30:41.581",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629486,1712341841592,-500.0,0.00024898,2,"2024-04-05T18:30:41.592",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629487,1712341841603,-500.0,0.00024898,2,"2024-04-05T18:30:41.603",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629488,1712341841614,-309.10912075,0.00024898,2,"2024-04-05T18:30:41.614",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629489,1712341841625,-500.0,0.00024898,2,"2024-04-05T18:30:41.625",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629490,1712341841636,-500.0,0.00024898,2,"2024-04-05T18:30:41.636",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629491,1712341841646,-500.0,0.00024898,2,"2024-04-05T18:30:41.646",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629492,1712341841655,-500.0,0.00024898,2,"2024-04-05T18:30:41.655",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629493,1712341841665,-500.0,0.00024898,2,"2024-04-05T18:30:41.665",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629494,1712341841676,-1155.12,0.00024898,2,"2024-04-05T18:30:41.676",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629495,1712341841686,-500.0,0.00024898,2,"2024-04-05T18:30:41.686",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629496,1712341841695,-500.0,0.00024898,2,"2024-04-05T18:30:41.695",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629497,1712341841704,-500.0,0.00024898,2,"2024-04-05T18:30:41.704",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629498,1712341841715,-500.0,0.00024898,2,"2024-04-05T18:30:41.715",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629499,1712341841726,-500.0,0.00024898,2,"2024-04-05T18:30:41.726",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629500,1712341841736,-500.0,0.00024898,2,"2024-04-05T18:30:41.736",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629501,1712341841747,-500.0,0.00024898,2,"2024-04-05T18:30:41.747",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629502,1712341841758,-500.0,0.00024898,2,"2024-04-05T18:30:41.758",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629503,1712341841768,-500.0,0.00024898,2,"2024-04-05T18:30:41.768",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629504,1712341841778,-500.0,0.00024898,2,"2024-04-05T18:30:41.778",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629505,1712341841788,-2984.6,0.00024898,2,"2024-04-05T18:30:41.788",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629506,1712341841799,-500.0,0.00024898,2,"2024-04-05T18:30:41.799",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629507,1712341841813,-500.0,0.00024898,2,"2024-04-05T18:30:41.813",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629508,1712341841823,-259.98,0.00024898,2,"2024-04-05T18:30:41.823",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629509,1712341841834,-500.0,0.00024898,2,"2024-04-05T18:30:41.834",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629510,1712341841846,-611.82,0.00024898,2,"2024-04-05T18:30:41.846",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629511,1712341841856,-500.0,0.00024898,2,"2024-04-05T18:30:41.856",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629512,1712341841866,-500.0,0.00024898,2,"2024-04-05T18:30:41.866",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629513,1712341841875,-200.0,0.00024898,2,"2024-04-05T18:30:41.875",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629514,1712341841887,-500.0,0.00024898,2,"2024-04-05T18:30:41.887",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629515,1712341841898,-500.0,0.00024898,2,"2024-04-05T18:30:41.898",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629516,1712341841909,-601.93325182,0.00024898,2,"2024-04-05T18:30:41.909",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629517,1712341841919,-1040.61,0.00024898,2,"2024-04-05T18:30:41.919",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629518,1712341841930,-500.0,0.00024898,2,"2024-04-05T18:30:41.930",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629519,1712341841940,-500.0,0.00024898,2,"2024-04-05T18:30:41.940",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629520,1712341841950,-500.0,0.00024898,2,"2024-04-05T18:30:41.950",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629521,1712341841959,-202.33,0.00024898,2,"2024-04-05T18:30:41.959",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629522,1712341841969,-4462.49,0.00024898,2,"2024-04-05T18:30:41.969",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629523,1712341841979,-500.0,0.00024898,2,"2024-04-05T18:30:41.979",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629524,1712341841989,-538.39,0.00024898,2,"2024-04-05T18:30:41.989",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629525,1712341841999,-1233.02,0.00024898,2,"2024-04-05T18:30:41.999",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629526,1712341842010,-245000.0,0.00024899,2,"2024-04-05T18:30:42.010",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629527,1712341842019,-500.0,0.00024899,2,"2024-04-05T18:30:42.019",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629528,1712341842029,-500.0,0.00024899,2,"2024-04-05T18:30:42.029",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629529,1712341842039,-445.01363858,0.00024899,2,"2024-04-05T18:30:42.039",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629530,1712341842049,-401.305384,0.00024899,2,"2024-04-05T18:30:42.049",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629531,1712341842059,-500.0,0.00024899,2,"2024-04-05T18:30:42.059",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629532,1712341842069,-500.0,0.00024899,2,"2024-04-05T18:30:42.069",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629533,1712341842079,-500.0,0.00024899,2,"2024-04-05T18:30:42.079",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629534,1712341842094,-500.0,0.00024899,2,"2024-04-05T18:30:42.094",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629535,1712341842104,-500.0,0.00024899,2,"2024-04-05T18:30:42.104",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629536,1712341842113,-500.0,0.00024899,2,"2024-04-05T18:30:42.113",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629537,1712341842123,-500.0,0.00024899,2,"2024-04-05T18:30:42.123",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629538,1712341842133,-500.0,0.00024899,2,"2024-04-05T18:30:42.133",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629539,1712341842143,-500.0,0.00024899,2,"2024-04-05T18:30:42.143",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629540,1712341842153,-500.0,0.00024899,2,"2024-04-05T18:30:42.153",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629541,1712341842164,-500.0,0.00024899,2,"2024-04-05T18:30:42.164",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629542,1712341842173,-240.72,0.00024899,2,"2024-04-05T18:30:42.173",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629543,1712341842182,-562.85051859,0.00024899,2,"2024-04-05T18:30:42.182",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629544,1712341842192,-500.0,0.00024899,2,"2024-04-05T18:30:42.192",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629545,1712341842202,-500.0,0.00024899,2,"2024-04-05T18:30:42.202",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629546,1712341842212,-448.04625952,0.00024899,2,"2024-04-05T18:30:42.212",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629547,1712341842223,-1166.29610208,0.00024899,2,"2024-04-05T18:30:42.223",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629548,1712341842234,-1166.29610206,0.00024899,2,"2024-04-05T18:30:42.234",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629549,1712341842243,-1166.29610206,0.00024899,2,"2024-04-05T18:30:42.243",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629550,1712341842253,-1166.29610206,0.00024899,2,"2024-04-05T18:30:42.253",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629551,1712341842262,-1166.29610206,0.00024899,2,"2024-04-05T18:30:42.262",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629552,1712341842272,-1166.29610206,0.00024899,2,"2024-04-05T18:30:42.272",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629553,1712341842281,-1166.29610206,0.000249,2,"2024-04-05T18:30:42.281",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629554,1712341842291,-1166.29610206,0.000249,2,"2024-04-05T18:30:42.291",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629555,1712341842302,-1166.29610206,0.000249,2,"2024-04-05T18:30:42.302",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629556,1712341842312,-1166.29610206,0.000249,2,"2024-04-05T18:30:42.312",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629557,1712341842324,-1166.29610206,0.000249,2,"2024-04-05T18:30:42.324",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629558,1712341842339,-2210.8567858,0.000249,2,"2024-04-05T18:30:42.339",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629559,1712341842350,-1166.29610206,0.000249,2,"2024-04-05T18:30:42.350",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629560,1712341842361,-155.66951737,0.000249,2,"2024-04-05T18:30:42.361",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629561,1712341842371,-198.68343335,0.000249,2,"2024-04-05T18:30:42.371",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629562,1712341842382,-2406.73339999,0.000249,2,"2024-04-05T18:30:42.382",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629563,1712341842392,-1032.2546,0.000249,3,"2024-04-05T18:30:42.392",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629564,1712341842401,-500.0,0.00024977,2,"2024-04-05T18:30:42.401",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629565,1712341842412,-500.0,0.00024977,2,"2024-04-05T18:30:42.412",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629566,1712341842421,-500.0,0.00024977,2,"2024-04-05T18:30:42.421",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629567,1712341842433,-500.0,0.00024977,2,"2024-04-05T18:30:42.433",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629568,1712341842443,-500.0,0.00024977,2,"2024-04-05T18:30:42.443",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629569,1712341842454,-500.0,0.00024977,2,"2024-04-05T18:30:42.454",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629570,1712341842464,-500.0,0.00024977,2,"2024-04-05T18:30:42.464",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629571,1712341842475,-500.0,0.00024977,2,"2024-04-05T18:30:42.475",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629572,1712341842485,-500.0,0.00024977,2,"2024-04-05T18:30:42.485",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629573,1712341842495,-500.0,0.00024977,2,"2024-04-05T18:30:42.495",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629574,1712341842505,-500.0,0.00024977,2,"2024-04-05T18:30:42.505",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629575,1712341842514,-500.0,0.00024977,2,"2024-04-05T18:30:42.514",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629576,1712341842523,-500.0,0.00024977,2,"2024-04-05T18:30:42.523",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629577,1712341842534,-500.0,0.00024977,2,"2024-04-05T18:30:42.534",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629578,1712341842544,-508.79,0.00024977,2,"2024-04-05T18:30:42.544",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629579,1712341842555,-500.0,0.00024977,2,"2024-04-05T18:30:42.555",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629580,1712341842565,-500.0,0.00024977,2,"2024-04-05T18:30:42.565",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629581,1712341842575,-500.0,0.00024977,2,"2024-04-05T18:30:42.575",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629582,1712341842589,-500.0,0.00024977,2,"2024-04-05T18:30:42.589",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629583,1712341842600,-500.0,0.00024977,2,"2024-04-05T18:30:42.600",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629584,1712341842610,-500.0,0.00024977,2,"2024-04-05T18:30:42.610",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629585,1712341842620,-500.0,0.00024977,2,"2024-04-05T18:30:42.620",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629586,1712341842631,-275.49110786,0.00024977,2,"2024-04-05T18:30:42.631",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629587,1712341842640,-500.0,0.00024977,2,"2024-04-05T18:30:42.640",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629588,1712341842650,-500.0,0.00024977,2,"2024-04-05T18:30:42.650",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629589,1712341842659,-500.0,0.00024977,2,"2024-04-05T18:30:42.659",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629590,1712341842669,-586.24,0.00024977,2,"2024-04-05T18:30:42.669",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629591,1712341842678,-500.0,0.00024977,2,"2024-04-05T18:30:42.678",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629592,1712341842688,-500.0,0.00024977,2,"2024-04-05T18:30:42.688",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629593,1712341842697,-500.0,0.00024977,2,"2024-04-05T18:30:42.697",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629594,1712341842707,-606.77,0.00024977,2,"2024-04-05T18:30:42.707",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629595,1712341842716,-500.0,0.00024977,2,"2024-04-05T18:30:42.716",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629596,1712341842725,-799.74,0.00024977,2,"2024-04-05T18:30:42.725",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629597,1712341842734,-500.0,0.00024977,2,"2024-04-05T18:30:42.734",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629598,1712341842743,-500.0,0.00024977,2,"2024-04-05T18:30:42.743",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629599,1712341842752,-500.0,0.00024977,2,"2024-04-05T18:30:42.752",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629600,1712341842762,-500.0,0.00024977,2,"2024-04-05T18:30:42.762",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629601,1712341842771,-500.0,0.00024977,2,"2024-04-05T18:30:42.771",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629602,1712341842780,-802.95,0.00024977,2,"2024-04-05T18:30:42.780",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629603,1712341842789,-500.0,0.00024977,2,"2024-04-05T18:30:42.789",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629604,1712341842805,-500.0,0.00024977,2,"2024-04-05T18:30:42.805",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629605,1712341842815,-574.99,0.00024977,2,"2024-04-05T18:30:42.815",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629606,1712341842824,-534.46,0.00024977,2,"2024-04-05T18:30:42.824",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629607,1712341842833,-500.0,0.00024977,2,"2024-04-05T18:30:42.833",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629608,1712341842848,-500.0,0.00024977,2,"2024-04-05T18:30:42.848",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629609,1712341842858,-500.0,0.00024977,2,"2024-04-05T18:30:42.858",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629610,1712341842867,-500.0,0.00024977,2,"2024-04-05T18:30:42.867",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629611,1712341842878,-500.0,0.00024977,2,"2024-04-05T18:30:42.878",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629613,1712341842888,-500.0,0.00024977,2,"2024-04-05T18:30:42.888",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629614,1712341842898,-500.0,0.00024977,2,"2024-04-05T18:30:42.898",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629615,1712341842908,-500.0,0.00024977,2,"2024-04-05T18:30:42.908",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629616,1712341842917,-500.0,0.00024977,2,"2024-04-05T18:30:42.917",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629617,1712341842926,-500.0,0.00024977,2,"2024-04-05T18:30:42.926",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629618,1712341842936,-500.0,0.00024977,2,"2024-04-05T18:30:42.936",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629620,1712341842945,-500.0,0.00024977,2,"2024-04-05T18:30:42.945",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629622,1712341842955,-258.16990708,0.00024977,2,"2024-04-05T18:30:42.955",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629623,1712341842964,-500.0,0.00024977,2,"2024-04-05T18:30:42.964",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629624,1712341842974,-500.0,0.00024977,2,"2024-04-05T18:30:42.974",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629625,1712341842983,-500.0,0.00024977,2,"2024-04-05T18:30:42.983",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629626,1712341842993,-1040.61,0.00024977,2,"2024-04-05T18:30:42.993",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629627,1712341843002,-4462.49,0.00024977,2,"2024-04-05T18:30:43.002",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629628,1712341843011,-500.0,0.00024977,2,"2024-04-05T18:30:43.011",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629629,1712341843020,-503.62,0.00024978,2,"2024-04-05T18:30:43.020",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629630,1712341843030,-1387.95,0.00024978,2,"2024-04-05T18:30:43.030",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629631,1712341843039,-670.36,0.00024978,2,"2024-04-05T18:30:43.039",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629632,1712341843048,-1252.58,0.00024978,2,"2024-04-05T18:30:43.048",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629633,1712341843057,-741.46,0.00024978,2,"2024-04-05T18:30:43.057",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629634,1712341843067,-513.33,0.00024978,2,"2024-04-05T18:30:43.067",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629635,1712341843076,-586.46,0.00024978,2,"2024-04-05T18:30:43.076",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629636,1712341843089,-500.0,0.00024978,2,"2024-04-05T18:30:43.089",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629637,1712341843100,-500.0,0.00024978,2,"2024-04-05T18:30:43.100",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629638,1712341843109,-500.0,0.00024978,2,"2024-04-05T18:30:43.109",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629639,1712341843119,-500.0,0.00024978,2,"2024-04-05T18:30:43.119",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629640,1712341843128,-500.0,0.00024978,2,"2024-04-05T18:30:43.128",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629641,1712341843137,-2677.4,0.00024978,2,"2024-04-05T18:30:43.137",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629642,1712341843146,-1594.15,0.00024978,2,"2024-04-05T18:30:43.146",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629643,1712341843156,-500.0,0.00024978,2,"2024-04-05T18:30:43.156",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629644,1712341843165,-500.0,0.00024978,2,"2024-04-05T18:30:43.165",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629645,1712341843174,-760.56,0.00024978,2,"2024-04-05T18:30:43.174",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629646,1712341843185,-1105.73,0.00024978,2,"2024-04-05T18:30:43.185",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629647,1712341843194,-500.0,0.00024978,2,"2024-04-05T18:30:43.194",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629648,1712341843205,-500.0,0.00024978,2,"2024-04-05T18:30:43.205",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629649,1712341843215,-500.0,0.00024978,2,"2024-04-05T18:30:43.215",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629650,1712341843225,-1155.12,0.00024978,2,"2024-04-05T18:30:43.225",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629651,1712341843234,-500.0,0.00024978,2,"2024-04-05T18:30:43.234",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629652,1712341843244,-500.0,0.00024978,2,"2024-04-05T18:30:43.244",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629653,1712341843254,-2984.6,0.00024978,2,"2024-04-05T18:30:43.254",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629654,1712341843263,-500.0,0.00024978,2,"2024-04-05T18:30:43.263",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629655,1712341843273,-611.82,0.00024978,2,"2024-04-05T18:30:43.273",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629656,1712341843283,-500.0,0.00024978,2,"2024-04-05T18:30:43.283",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629657,1712341843292,-500.0,0.00024978,2,"2024-04-05T18:30:43.292",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629658,1712341843302,-538.39,0.00024978,2,"2024-04-05T18:30:43.302",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629659,1712341843312,-500.0,0.00024979,2,"2024-04-05T18:30:43.312",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629660,1712341843322,-500.0,0.00024979,2,"2024-04-05T18:30:43.322",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629661,1712341843332,-500.0,0.00024979,2,"2024-04-05T18:30:43.332",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629662,1712341843345,-500.0,0.00024979,2,"2024-04-05T18:30:43.345",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629663,1712341843355,-500.0,0.00024979,2,"2024-04-05T18:30:43.355",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629664,1712341843364,-500.0,0.00024979,2,"2024-04-05T18:30:43.364",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629665,1712341843374,-211.5855952,0.00024979,2,"2024-04-05T18:30:43.374",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629666,1712341843383,-500.0,0.00024979,2,"2024-04-05T18:30:43.383",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629667,1712341843393,-500.0,0.00024979,2,"2024-04-05T18:30:43.393",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629668,1712341843402,-500.0,0.00024979,2,"2024-04-05T18:30:43.402",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629669,1712341843412,-500.0,0.00024979,2,"2024-04-05T18:30:43.412",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629670,1712341843421,-572.18264724,0.00024985,2,"2024-04-05T18:30:43.421",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629671,1712341843431,-1044.27755831,0.00024997,2,"2024-04-05T18:30:43.431",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629672,1712341843441,-205.6557153,0.00024997,2,"2024-04-05T18:30:43.441",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629673,1712341843450,-154.34,0.00024997,2,"2024-04-05T18:30:43.450",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629674,1712341843459,-500.0,0.00024997,2,"2024-04-05T18:30:43.459",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629675,1712341843469,-500.0,0.00024997,2,"2024-04-05T18:30:43.469",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629676,1712341843479,-500.0,0.00024997,2,"2024-04-05T18:30:43.479",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629677,1712341843490,-500.0,0.00024997,2,"2024-04-05T18:30:43.490",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629678,1712341843500,-500.0,0.00024997,2,"2024-04-05T18:30:43.500",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629679,1712341843509,-500.0,0.00024997,2,"2024-04-05T18:30:43.509",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629680,1712341843519,-588.55122029,0.00024997,2,"2024-04-05T18:30:43.519",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629681,1712341843528,-500.0,0.00024997,2,"2024-04-05T18:30:43.528",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629682,1712341843538,-500.0,0.00024997,2,"2024-04-05T18:30:43.538",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629683,1712341843548,-582.8407093,0.00024997,2,"2024-04-05T18:30:43.548",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629684,1712341843557,-481.20700709,0.00024997,2,"2024-04-05T18:30:43.557",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629685,1712341843566,-500.0,0.00024997,2,"2024-04-05T18:30:43.566",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629686,1712341843576,-500.0,0.00024997,2,"2024-04-05T18:30:43.576",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629687,1712341843587,-508.79,0.00024997,2,"2024-04-05T18:30:43.587",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629688,1712341843597,-155.0,0.00024997,2,"2024-04-05T18:30:43.597",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629689,1712341843605,-155.0,0.00024997,2,"2024-04-05T18:30:43.605",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629690,1712341843615,-268.31194834,0.00024997,2,"2024-04-05T18:30:43.615",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629691,1712341843624,-313.32616532,0.00024997,2,"2024-04-05T18:30:43.624",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629692,1712341843634,-213.90596885,0.00024997,2,"2024-04-05T18:30:43.634",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629693,1712341843644,-412.2165652,0.00024997,2,"2024-04-05T18:30:43.644",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629694,1712341843655,-155.0,0.00024997,2,"2024-04-05T18:30:43.655",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629695,1712341843664,-500.0,0.00024997,2,"2024-04-05T18:30:43.664",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629696,1712341843674,-500.0,0.00024997,2,"2024-04-05T18:30:43.674",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629697,1712341843684,-500.0,0.00024997,2,"2024-04-05T18:30:43.684",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629698,1712341843694,-500.0,0.00024997,2,"2024-04-05T18:30:43.694",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629699,1712341843705,-500.0,0.00024997,2,"2024-04-05T18:30:43.705",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629700,1712341843715,-500.0,0.00024997,2,"2024-04-05T18:30:43.715",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629701,1712341843725,-500.0,0.00024997,2,"2024-04-05T18:30:43.725",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629702,1712341843734,-503.62,0.00024997,2,"2024-04-05T18:30:43.734",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629703,1712341843744,-500.0,0.00024997,2,"2024-04-05T18:30:43.744",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629704,1712341843754,-1387.95,0.00024997,2,"2024-04-05T18:30:43.754",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629705,1712341843763,-500.0,0.00024997,2,"2024-04-05T18:30:43.763",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629706,1712341843774,-500.0,0.00024997,2,"2024-04-05T18:30:43.774",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629707,1712341843783,-670.36,0.00024997,2,"2024-04-05T18:30:43.783",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629708,1712341843793,-586.24,0.00024997,2,"2024-04-05T18:30:43.793",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629709,1712341843805,-500.0,0.00024997,2,"2024-04-05T18:30:43.805",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629710,1712341843814,-1252.58,0.00024997,2,"2024-04-05T18:30:43.814",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629711,1712341843824,-500.0,0.00024997,2,"2024-04-05T18:30:43.824",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629712,1712341843834,-197.08676801,0.00024997,2,"2024-04-05T18:30:43.834",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629713,1712341843846,-741.46,0.00024997,2,"2024-04-05T18:30:43.846",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629714,1712341843857,-606.77,0.00024997,2,"2024-04-05T18:30:43.857",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629715,1712341843866,-500.0,0.00024997,2,"2024-04-05T18:30:43.866",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629716,1712341843876,-586.46,0.00024997,2,"2024-04-05T18:30:43.876",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629717,1712341843888,-500.0,0.00024997,2,"2024-04-05T18:30:43.888",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629718,1712341843897,-500.0,0.00024997,2,"2024-04-05T18:30:43.897",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629719,1712341843907,-500.0,0.00024997,2,"2024-04-05T18:30:43.907",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629720,1712341843917,-799.74,0.00024997,2,"2024-04-05T18:30:43.917",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629721,1712341843926,-500.0,0.00024997,2,"2024-04-05T18:30:43.926",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629722,1712341843936,-500.0,0.00024997,2,"2024-04-05T18:30:43.936",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629723,1712341843945,-500.0,0.00024997,2,"2024-04-05T18:30:43.945",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629724,1712341843957,-1594.15,0.00024997,2,"2024-04-05T18:30:43.957",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629725,1712341843967,-637.77059446,0.00024997,2,"2024-04-05T18:30:43.967",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629726,1712341843977,-500.0,0.00024997,2,"2024-04-05T18:30:43.977",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629727,1712341843987,-196.09726847,0.00024997,2,"2024-04-05T18:30:43.987",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629728,1712341843996,-802.95,0.00024997,2,"2024-04-05T18:30:43.996",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629729,1712341844006,-500.0,0.00024997,2,"2024-04-05T18:30:44.006",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629730,1712341844015,-500.0,0.00024997,2,"2024-04-05T18:30:44.015",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629731,1712341844024,-215.72887144,0.00024997,2,"2024-04-05T18:30:44.024",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629732,1712341844034,-500.0,0.00024997,2,"2024-04-05T18:30:44.034",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629733,1712341844045,-500.0,0.00024997,2,"2024-04-05T18:30:44.045",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629734,1712341844055,-574.99,0.00024997,2,"2024-04-05T18:30:44.055",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629735,1712341844065,-760.56,0.00024997,2,"2024-04-05T18:30:44.065",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629736,1712341844075,-534.46,0.00024997,2,"2024-04-05T18:30:44.075",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629737,1712341844084,-1550.5,0.00024997,2,"2024-04-05T18:30:44.084",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629738,1712341844094,-1105.73,0.00024997,2,"2024-04-05T18:30:44.094",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629739,1712341844103,-500.0,0.00024997,2,"2024-04-05T18:30:44.103",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629740,1712341844112,-500.0,0.00024997,2,"2024-04-05T18:30:44.112",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629741,1712341844276,-500.0,0.00024997,2,"2024-04-05T18:30:44.276",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629742,1712341844307,-500.0,0.00024997,2,"2024-04-05T18:30:44.307",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629743,1712341844317,-500.0,0.00024997,2,"2024-04-05T18:30:44.317",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629744,1712341844326,-500.0,0.00024997,2,"2024-04-05T18:30:44.326",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629745,1712341844337,-500.0,0.00024997,2,"2024-04-05T18:30:44.337",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629746,1712341844346,-500.0,0.00024997,2,"2024-04-05T18:30:44.346",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629747,1712341844355,-500.0,0.00024997,2,"2024-04-05T18:30:44.355",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629748,1712341844365,-1155.12,0.00024997,2,"2024-04-05T18:30:44.365",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629749,1712341844374,-376.65491733,0.00024997,2,"2024-04-05T18:30:44.374",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629750,1712341844384,-500.0,0.00024997,2,"2024-04-05T18:30:44.384",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629751,1712341844393,-500.0,0.00024997,2,"2024-04-05T18:30:44.393",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629752,1712341844402,-500.0,0.00024997,2,"2024-04-05T18:30:44.402",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629753,1712341844412,-500.0,0.00024997,2,"2024-04-05T18:30:44.412",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629754,1712341844421,-500.0,0.00024997,2,"2024-04-05T18:30:44.421",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629755,1712341844430,-500.0,0.00024997,2,"2024-04-05T18:30:44.430",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629756,1712341844439,-500.0,0.00024997,2,"2024-04-05T18:30:44.439",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629757,1712341844449,-500.0,0.00024997,2,"2024-04-05T18:30:44.449",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629758,1712341844458,-2984.6,0.00024997,2,"2024-04-05T18:30:44.458",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629759,1712341844467,-500.0,0.00024997,2,"2024-04-05T18:30:44.467",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629760,1712341844477,-500.0,0.00024997,2,"2024-04-05T18:30:44.477",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629761,1712341844487,-611.82,0.00024997,2,"2024-04-05T18:30:44.487",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629762,1712341844498,-500.0,0.00024997,2,"2024-04-05T18:30:44.498",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629763,1712341844507,-500.0,0.00024997,2,"2024-04-05T18:30:44.507",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629764,1712341844517,-500.0,0.00024997,2,"2024-04-05T18:30:44.517",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629765,1712341844526,-500.0,0.00024997,2,"2024-04-05T18:30:44.526",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629766,1712341844536,-1040.61,0.00024997,2,"2024-04-05T18:30:44.536",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629767,1712341844545,-500.0,0.00024997,2,"2024-04-05T18:30:44.545",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629768,1712341844554,-500.0,0.00024997,2,"2024-04-05T18:30:44.554",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629769,1712341844564,-4462.49,0.00024997,2,"2024-04-05T18:30:44.564",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629770,1712341844574,-500.0,0.00024997,2,"2024-04-05T18:30:44.574",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629771,1712341844584,-538.39,0.00024997,2,"2024-04-05T18:30:44.584",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629772,1712341844594,-684.25296729,0.00024998,2,"2024-04-05T18:30:44.594",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629773,1712341844603,-339.52735211,0.00024998,2,"2024-04-05T18:30:44.603",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629774,1712341844613,-268.91317088,0.00024998,2,"2024-04-05T18:30:44.613",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629775,1712341844622,-266.49675638,0.00024998,2,"2024-04-05T18:30:44.622",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629776,1712341844631,-155.93236491,0.00024998,2,"2024-04-05T18:30:44.631",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629777,1712341844641,-500.0,0.00024998,2,"2024-04-05T18:30:44.641",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629778,1712341844651,-370.194333,0.00024998,2,"2024-04-05T18:30:44.651",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629779,1712341844660,-500.0,0.00024998,2,"2024-04-05T18:30:44.660",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629780,1712341844670,-500.0,0.00024998,2,"2024-04-05T18:30:44.670",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629781,1712341844680,-500.0,0.00024998,2,"2024-04-05T18:30:44.680",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629782,1712341844689,-247.29462681,0.00024998,2,"2024-04-05T18:30:44.689",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629783,1712341844699,-500.0,0.00024998,2,"2024-04-05T18:30:44.699",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629784,1712341844708,-500.0,0.00024998,2,"2024-04-05T18:30:44.708",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629785,1712341844717,-500.0,0.00024998,2,"2024-04-05T18:30:44.717",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629786,1712341844726,-442.47864792,0.00024998,2,"2024-04-05T18:30:44.726",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629787,1712341844736,-500.0,0.00024998,2,"2024-04-05T18:30:44.736",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629788,1712341844745,-500.0,0.00024998,2,"2024-04-05T18:30:44.745",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629789,1712341844754,-500.0,0.00024998,2,"2024-04-05T18:30:44.754",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629790,1712341844764,-520.45393161,0.00024998,2,"2024-04-05T18:30:44.764",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629791,1712341844774,-500.0,0.00024998,2,"2024-04-05T18:30:44.774",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629792,1712341844784,-500.0,0.00024998,2,"2024-04-05T18:30:44.784",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629793,1712341844793,-500.0,0.00024998,2,"2024-04-05T18:30:44.793",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629794,1712341844803,-500.0,0.00024998,2,"2024-04-05T18:30:44.803",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629795,1712341844815,-500.0,0.00024998,2,"2024-04-05T18:30:44.815",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629796,1712341844825,-500.0,0.00024998,2,"2024-04-05T18:30:44.825",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629797,1712341844835,-500.0,0.00024998,2,"2024-04-05T18:30:44.835",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629798,1712341844846,-500.0,0.00024998,2,"2024-04-05T18:30:44.846",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629799,1712341844855,-500.0,0.00024998,2,"2024-04-05T18:30:44.855",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629800,1712341844865,-500.0,0.00024998,2,"2024-04-05T18:30:44.865",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629801,1712341844874,-500.0,0.00024998,2,"2024-04-05T18:30:44.874",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629802,1712341844886,-500.0,0.00024998,2,"2024-04-05T18:30:44.886",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629803,1712341844896,-500.0,0.00024998,2,"2024-04-05T18:30:44.896",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629804,1712341844907,-432.01015178,0.00024998,2,"2024-04-05T18:30:44.907",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629805,1712341844917,-448.36819262,0.00024998,2,"2024-04-05T18:30:44.917",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629806,1712341844926,-500.0,0.00024998,2,"2024-04-05T18:30:44.926",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629807,1712341844936,-500.0,0.00024998,2,"2024-04-05T18:30:44.936",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629808,1712341844945,-500.0,0.00024998,2,"2024-04-05T18:30:44.945",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629809,1712341844954,-500.0,0.00024998,2,"2024-04-05T18:30:44.954",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629810,1712341844964,-500.0,0.00024998,2,"2024-04-05T18:30:44.964",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629811,1712341844975,-182.9925689,0.00024998,2,"2024-04-05T18:30:44.975",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629812,1712341844984,-500.0,0.00024998,2,"2024-04-05T18:30:44.984",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629813,1712341844994,-595.94263325,0.00024998,2,"2024-04-05T18:30:44.994",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629814,1712341845003,-500.0,0.00024998,2,"2024-04-05T18:30:45.003",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629815,1712341845013,-500.0,0.00024998,2,"2024-04-05T18:30:45.013",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629816,1712341845022,-468.65105468,0.00024998,2,"2024-04-05T18:30:45.022",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629817,1712341845032,-500.0,0.00024998,2,"2024-04-05T18:30:45.032",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629818,1712341845041,-500.0,0.00024998,2,"2024-04-05T18:30:45.041",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629819,1712341845051,-500.0,0.00024998,2,"2024-04-05T18:30:45.051",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629820,1712341845069,-500.0,0.00024998,2,"2024-04-05T18:30:45.069",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629821,1712341845081,-500.0,0.00024998,2,"2024-04-05T18:30:45.081",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629822,1712341845092,-422.20287853,0.00024998,2,"2024-04-05T18:30:45.092",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629823,1712341845102,-508.79,0.00024998,2,"2024-04-05T18:30:45.102",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629824,1712341845112,-508.79,0.00024998,2,"2024-04-05T18:30:45.112",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629825,1712341845122,-508.79,0.00024998,2,"2024-04-05T18:30:45.122",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629826,1712341845132,-508.79,0.00024998,2,"2024-04-05T18:30:45.132",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629827,1712341845142,-508.79,0.00024998,2,"2024-04-05T18:30:45.142",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629828,1712341845153,-508.79,0.00024998,2,"2024-04-05T18:30:45.153",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629829,1712341845162,-508.79,0.00024998,2,"2024-04-05T18:30:45.162",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629830,1712341845172,-508.79,0.00024998,2,"2024-04-05T18:30:45.172",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629831,1712341845182,-500.0,0.00024998,2,"2024-04-05T18:30:45.182",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629832,1712341845192,-374.68248421,0.00024998,2,"2024-04-05T18:30:45.192",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629833,1712341845202,-500.0,0.00024998,2,"2024-04-05T18:30:45.202",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629834,1712341845212,-216.01993631,0.00024998,2,"2024-04-05T18:30:45.212",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629835,1712341845222,-318.11814712,0.00024998,2,"2024-04-05T18:30:45.222",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629836,1712341845231,-500.0,0.00024998,2,"2024-04-05T18:30:45.231",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629837,1712341845241,-500.0,0.00024998,2,"2024-04-05T18:30:45.241",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629838,1712341845251,-500.0,0.00024998,2,"2024-04-05T18:30:45.251",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629839,1712341845261,-500.0,0.00024998,2,"2024-04-05T18:30:45.261",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629840,1712341845271,-500.0,0.00024998,2,"2024-04-05T18:30:45.271",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629841,1712341845282,-500.0,0.00024998,2,"2024-04-05T18:30:45.282",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629842,1712341845292,-308.10162314,0.00024998,2,"2024-04-05T18:30:45.292",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629843,1712341845302,-500.0,0.00024998,2,"2024-04-05T18:30:45.302",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629844,1712341845312,-500.0,0.00024998,2,"2024-04-05T18:30:45.312",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629845,1712341845322,-500.0,0.00024998,2,"2024-04-05T18:30:45.322",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629846,1712341845332,-500.0,0.00024998,2,"2024-04-05T18:30:45.332",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629847,1712341845343,-500.0,0.00024998,2,"2024-04-05T18:30:45.343",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629848,1712341845354,-500.0,0.00024998,2,"2024-04-05T18:30:45.354",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629849,1712341845364,-500.0,0.00024998,2,"2024-04-05T18:30:45.364",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629850,1712341845374,-500.0,0.00024998,2,"2024-04-05T18:30:45.374",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629851,1712341845383,-500.0,0.00024998,2,"2024-04-05T18:30:45.383",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629852,1712341845393,-500.0,0.00024998,2,"2024-04-05T18:30:45.393",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629853,1712341845402,-500.0,0.00024998,2,"2024-04-05T18:30:45.402",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629854,1712341845412,-500.0,0.00024998,2,"2024-04-05T18:30:45.412",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629855,1712341845422,-500.0,0.00024998,2,"2024-04-05T18:30:45.422",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629856,1712341845432,-552.41756955,0.00024998,2,"2024-04-05T18:30:45.432",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629857,1712341845441,-500.0,0.00024998,2,"2024-04-05T18:30:45.441",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629858,1712341845451,-500.0,0.00024998,2,"2024-04-05T18:30:45.451",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629859,1712341845460,-500.0,0.00024998,2,"2024-04-05T18:30:45.460",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629860,1712341845470,-500.0,0.00024998,2,"2024-04-05T18:30:45.470",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629861,1712341845480,-500.0,0.00024998,2,"2024-04-05T18:30:45.480",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629862,1712341845490,-500.0,0.00024998,2,"2024-04-05T18:30:45.490",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629863,1712341845499,-500.0,0.00024998,2,"2024-04-05T18:30:45.499",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629864,1712341845509,-164.5469768,0.00024998,2,"2024-04-05T18:30:45.509",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629865,1712341845520,-503.62,0.00024998,2,"2024-04-05T18:30:45.520",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629866,1712341845530,-503.62,0.00024998,2,"2024-04-05T18:30:45.530",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629867,1712341845539,-503.62,0.00024998,2,"2024-04-05T18:30:45.539",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629868,1712341845549,-503.62,0.00024998,2,"2024-04-05T18:30:45.549",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629869,1712341845558,-503.62,0.00024998,2,"2024-04-05T18:30:45.558",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629870,1712341845568,-503.62,0.00024998,2,"2024-04-05T18:30:45.568",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629871,1712341845577,-500.0,0.00024998,2,"2024-04-05T18:30:45.577",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629872,1712341845588,-503.62,0.00024998,2,"2024-04-05T18:30:45.588",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629873,1712341845597,-500.0,0.00024998,2,"2024-04-05T18:30:45.597",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629874,1712341845607,-503.62,0.00024998,2,"2024-04-05T18:30:45.607",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629875,1712341845616,-500.0,0.00024998,2,"2024-04-05T18:30:45.616",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629876,1712341845626,-503.62,0.00024998,2,"2024-04-05T18:30:45.626",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629877,1712341845635,-500.0,0.00024998,2,"2024-04-05T18:30:45.635",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629878,1712341845644,-503.62,0.00024998,2,"2024-04-05T18:30:45.644",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629879,1712341845654,-500.0,0.00024998,2,"2024-04-05T18:30:45.654",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629880,1712341845663,-500.0,0.00024998,2,"2024-04-05T18:30:45.663",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629881,1712341845673,-213.45394901,0.00024998,2,"2024-04-05T18:30:45.673",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629882,1712341845682,-1387.95,0.00024998,2,"2024-04-05T18:30:45.682",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629883,1712341845692,-1387.95,0.00024998,2,"2024-04-05T18:30:45.692",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629884,1712341845702,-1387.95,0.00024998,2,"2024-04-05T18:30:45.702",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629885,1712341845714,-1387.95,0.00024998,2,"2024-04-05T18:30:45.714",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629886,1712341845723,-1387.95,0.00024998,2,"2024-04-05T18:30:45.723",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629887,1712341845733,-1387.95,0.00024998,2,"2024-04-05T18:30:45.733",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629888,1712341845742,-1387.95,0.00024998,2,"2024-04-05T18:30:45.742",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629889,1712341845752,-1387.95,0.00024998,2,"2024-04-05T18:30:45.752",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629890,1712341845761,-1387.95,0.00024998,2,"2024-04-05T18:30:45.761",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629891,1712341845770,-1387.95,0.00024998,2,"2024-04-05T18:30:45.770",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629892,1712341845780,-500.0,0.00024998,2,"2024-04-05T18:30:45.780",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629893,1712341845789,-500.0,0.00024998,2,"2024-04-05T18:30:45.789",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629894,1712341845799,-500.0,0.00024998,2,"2024-04-05T18:30:45.799",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629895,1712341845812,-500.0,0.00024998,2,"2024-04-05T18:30:45.812",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629896,1712341845822,-500.0,0.00024998,2,"2024-04-05T18:30:45.822",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629897,1712341845831,-500.0,0.00024998,2,"2024-04-05T18:30:45.831",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629898,1712341845842,-500.0,0.00024998,2,"2024-04-05T18:30:45.842",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629899,1712341845851,-549.56649934,0.00024998,2,"2024-04-05T18:30:45.851",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629900,1712341845861,-500.0,0.00024998,2,"2024-04-05T18:30:45.861",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629901,1712341845870,-500.0,0.00024998,2,"2024-04-05T18:30:45.870",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629903,1712341845880,-670.36,0.00024998,2,"2024-04-05T18:30:45.880",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629904,1712341845890,-500.0,0.00024998,2,"2024-04-05T18:30:45.890",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629906,1712341845901,-670.36,0.00024998,2,"2024-04-05T18:30:45.901",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629908,1712341845910,-500.0,0.00024998,2,"2024-04-05T18:30:45.910",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629909,1712341845920,-500.0,0.00024998,2,"2024-04-05T18:30:45.920",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629910,1712341845930,-670.36,0.00024998,2,"2024-04-05T18:30:45.930",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629911,1712341845939,-500.0,0.00024998,2,"2024-04-05T18:30:45.939",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629914,1712341845948,-670.36,0.00024998,2,"2024-04-05T18:30:45.948",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629916,1712341845958,-277.1568846,0.00024998,2,"2024-04-05T18:30:45.958",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629918,1712341845967,-670.36,0.00024998,2,"2024-04-05T18:30:45.967",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629920,1712341845977,-670.36,0.00024998,2,"2024-04-05T18:30:45.977",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629922,1712341845986,-670.36,0.00024998,2,"2024-04-05T18:30:45.986",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629924,1712341845995,-670.36,0.00024998,2,"2024-04-05T18:30:45.995",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629926,1712341846004,-670.36,0.00024998,2,"2024-04-05T18:30:46.004",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629927,1712341846013,-670.36,0.00024998,2,"2024-04-05T18:30:46.013",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629928,1712341846022,-586.24,0.00024998,2,"2024-04-05T18:30:46.022",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629929,1712341846031,-586.24,0.00024998,2,"2024-04-05T18:30:46.031",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629930,1712341846041,-586.24,0.00024998,2,"2024-04-05T18:30:46.041",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629931,1712341846049,-586.24,0.00024998,2,"2024-04-05T18:30:46.049",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629933,1712341846059,-586.24,0.00024998,2,"2024-04-05T18:30:46.059",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629935,1712341846068,-586.24,0.00024998,2,"2024-04-05T18:30:46.068",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629937,1712341846078,-586.24,0.00024998,2,"2024-04-05T18:30:46.078",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629939,1712341846093,-586.24,0.00024998,2,"2024-04-05T18:30:46.093",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629941,1712341846103,-500.0,0.00024998,2,"2024-04-05T18:30:46.103",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629943,1712341846114,-500.0,0.00024998,2,"2024-04-05T18:30:46.114",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629946,1712341846131,-500.0,0.00024998,2,"2024-04-05T18:30:46.131",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629948,1712341846145,-500.0,0.00024998,2,"2024-04-05T18:30:46.145",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629950,1712341846154,-500.0,0.00024998,2,"2024-04-05T18:30:46.154",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629952,1712341846163,-198.60118991,0.00024998,2,"2024-04-05T18:30:46.163",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629954,1712341846173,-1252.58,0.00024998,2,"2024-04-05T18:30:46.173",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629956,1712341846183,-1252.58,0.00024998,2,"2024-04-05T18:30:46.183",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629957,1712341846194,-1252.58,0.00024998,2,"2024-04-05T18:30:46.194",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629958,1712341846204,-1252.58,0.00024998,2,"2024-04-05T18:30:46.204",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629959,1712341846214,-1252.58,0.00024998,2,"2024-04-05T18:30:46.214",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629960,1712341846223,-1252.58,0.00024998,2,"2024-04-05T18:30:46.223",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629961,1712341846233,-1252.58,0.00024998,2,"2024-04-05T18:30:46.233",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629962,1712341846244,-1252.58,0.00024998,2,"2024-04-05T18:30:46.244",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629963,1712341846253,-1252.58,0.00024998,2,"2024-04-05T18:30:46.253",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629964,1712341846262,-1252.58,0.00024998,2,"2024-04-05T18:30:46.262",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629965,1712341846273,-500.0,0.00024998,2,"2024-04-05T18:30:46.273",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629966,1712341846283,-500.0,0.00024998,2,"2024-04-05T18:30:46.283",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629967,1712341846293,-500.0,0.00024998,2,"2024-04-05T18:30:46.293",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629968,1712341846303,-500.0,0.00024998,2,"2024-04-05T18:30:46.303",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629969,1712341846313,-500.0,0.00024998,2,"2024-04-05T18:30:46.313",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629970,1712341846324,-500.0,0.00024998,2,"2024-04-05T18:30:46.324",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629971,1712341846335,-500.0,0.00024998,2,"2024-04-05T18:30:46.335",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629972,1712341846346,-500.0,0.00024998,2,"2024-04-05T18:30:46.346",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629973,1712341846357,-741.46,0.00024998,2,"2024-04-05T18:30:46.357",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629974,1712341846367,-741.46,0.00024998,2,"2024-04-05T18:30:46.367",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629975,1712341846378,-741.46,0.00024998,2,"2024-04-05T18:30:46.378",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629976,1712341846388,-741.46,0.00024998,2,"2024-04-05T18:30:46.388",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629977,1712341846398,-741.46,0.00024998,2,"2024-04-05T18:30:46.398",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629978,1712341846408,-513.33,0.00024998,2,"2024-04-05T18:30:46.408",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629979,1712341846418,-741.46,0.00024998,2,"2024-04-05T18:30:46.418",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629980,1712341846428,-513.33,0.00024998,2,"2024-04-05T18:30:46.428",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629981,1712341846439,-741.46,0.00024998,2,"2024-04-05T18:30:46.439",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629982,1712341846449,-513.33,0.00024998,2,"2024-04-05T18:30:46.449",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629983,1712341846458,-741.46,0.00024998,2,"2024-04-05T18:30:46.458",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629984,1712341846468,-513.33,0.00024998,2,"2024-04-05T18:30:46.468",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629985,1712341846477,-741.46,0.00024998,2,"2024-04-05T18:30:46.477",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629986,1712341846487,-513.33,0.00024998,2,"2024-04-05T18:30:46.487",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629987,1712341846496,-741.46,0.00024998,2,"2024-04-05T18:30:46.496",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629988,1712341846506,-513.33,0.00024998,2,"2024-04-05T18:30:46.506",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629989,1712341846515,-513.33,0.00024998,2,"2024-04-05T18:30:46.515",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629990,1712341846525,-513.33,0.00024998,2,"2024-04-05T18:30:46.525",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629991,1712341846535,-513.33,0.00024998,2,"2024-04-05T18:30:46.535",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629992,1712341846544,-513.33,0.00024998,2,"2024-04-05T18:30:46.544",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629993,1712341846553,-606.77,0.00024998,2,"2024-04-05T18:30:46.553",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629994,1712341846562,-606.77,0.00024998,2,"2024-04-05T18:30:46.562",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629995,1712341846572,-606.77,0.00024998,2,"2024-04-05T18:30:46.572",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629996,1712341846581,-606.77,0.00024998,2,"2024-04-05T18:30:46.581",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629997,1712341846591,-606.77,0.00024998,2,"2024-04-05T18:30:46.591",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321629999,1712341846600,-500.0,0.00024998,2,"2024-04-05T18:30:46.600",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630000,1712341846609,-606.77,0.00024998,2,"2024-04-05T18:30:46.609",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630001,1712341846618,-500.0,0.00024998,2,"2024-04-05T18:30:46.618",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630002,1712341846628,-606.77,0.00024998,2,"2024-04-05T18:30:46.628",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630003,1712341846637,-500.0,0.00024998,2,"2024-04-05T18:30:46.637",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630004,1712341846646,-500.0,0.00024998,2,"2024-04-05T18:30:46.646",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630005,1712341846657,-606.77,0.00024998,2,"2024-04-05T18:30:46.657",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630006,1712341846739,-548.94320132,0.00024998,2,"2024-04-05T18:30:46.739",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630007,1712341846749,-586.46,0.00024998,2,"2024-04-05T18:30:46.749",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630008,1712341846759,-500.0,0.00024998,2,"2024-04-05T18:30:46.759",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630009,1712341846770,-586.46,0.00024998,2,"2024-04-05T18:30:46.770",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630010,1712341846778,-500.0,0.00024998,2,"2024-04-05T18:30:46.778",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630011,1712341846787,-586.46,0.00024998,2,"2024-04-05T18:30:46.787",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630012,1712341846799,-586.46,0.00024998,2,"2024-04-05T18:30:46.799",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630013,1712341846813,-586.46,0.00024998,2,"2024-04-05T18:30:46.813",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630014,1712341846823,-500.0,0.00024998,2,"2024-04-05T18:30:46.823",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630015,1712341846832,-586.46,0.00024998,2,"2024-04-05T18:30:46.832",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630016,1712341846843,-500.0,0.00024998,2,"2024-04-05T18:30:46.843",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630017,1712341846852,-586.46,0.00024998,2,"2024-04-05T18:30:46.852",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630018,1712341846861,-376.05949521,0.00024998,2,"2024-04-05T18:30:46.861",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630019,1712341846871,-586.46,0.00024998,2,"2024-04-05T18:30:46.871",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630020,1712341846880,-586.46,0.00024998,2,"2024-04-05T18:30:46.880",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630021,1712341846890,-586.46,0.00024998,2,"2024-04-05T18:30:46.890",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630022,1712341846899,-500.0,0.00024998,2,"2024-04-05T18:30:46.899",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630023,1712341846909,-500.0,0.00024998,2,"2024-04-05T18:30:46.909",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630024,1712341846918,-353.05660696,0.00024998,2,"2024-04-05T18:30:46.918",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630025,1712341846928,-500.0,0.00024998,2,"2024-04-05T18:30:46.928",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630026,1712341846937,-500.0,0.00024998,2,"2024-04-05T18:30:46.937",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630027,1712341846946,-500.0,0.00024998,2,"2024-04-05T18:30:46.946",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630028,1712341846955,-500.0,0.00024998,2,"2024-04-05T18:30:46.955",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630029,1712341846965,-500.0,0.00024998,2,"2024-04-05T18:30:46.965",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630030,1712341846974,-500.0,0.00024998,2,"2024-04-05T18:30:46.974",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630031,1712341846983,-500.0,0.00024998,2,"2024-04-05T18:30:46.983",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630032,1712341846992,-500.0,0.00024998,2,"2024-04-05T18:30:46.992",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630033,1712341847001,-500.0,0.00024998,2,"2024-04-05T18:30:47.001",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630034,1712341847011,-500.0,0.00024998,2,"2024-04-05T18:30:47.011",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630035,1712341847020,-500.0,0.00024998,2,"2024-04-05T18:30:47.020",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630036,1712341847030,-500.0,0.00024998,2,"2024-04-05T18:30:47.030",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630037,1712341847039,-500.0,0.00024998,2,"2024-04-05T18:30:47.039",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630038,1712341847049,-500.0,0.00024998,2,"2024-04-05T18:30:47.049",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630039,1712341847058,-500.0,0.00024998,2,"2024-04-05T18:30:47.058",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630040,1712341847067,-500.0,0.00024998,2,"2024-04-05T18:30:47.067",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630041,1712341847076,-500.0,0.00024998,2,"2024-04-05T18:30:47.076",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630042,1712341847085,-500.0,0.00024998,2,"2024-04-05T18:30:47.085",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630043,1712341847096,-799.74,0.00024998,2,"2024-04-05T18:30:47.096",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630044,1712341847104,-500.0,0.00024998,2,"2024-04-05T18:30:47.104",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630045,1712341847113,-500.0,0.00024998,2,"2024-04-05T18:30:47.113",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630046,1712341847122,-799.74,0.00024998,2,"2024-04-05T18:30:47.122",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630047,1712341847131,-500.0,0.00024998,2,"2024-04-05T18:30:47.131",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630048,1712341847140,-799.74,0.00024998,2,"2024-04-05T18:30:47.140",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630049,1712341847150,-500.0,0.00024998,2,"2024-04-05T18:30:47.150",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630050,1712341847159,-799.74,0.00024998,2,"2024-04-05T18:30:47.159",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630051,1712341847168,-500.0,0.00024998,2,"2024-04-05T18:30:47.168",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630052,1712341847177,-500.0,0.00024998,2,"2024-04-05T18:30:47.177",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630053,1712341847186,-799.74,0.00024998,2,"2024-04-05T18:30:47.186",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630054,1712341847195,-500.0,0.00024998,2,"2024-04-05T18:30:47.195",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630055,1712341847205,-311.73946697,0.00024998,2,"2024-04-05T18:30:47.205",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630056,1712341847214,-500.0,0.00024998,2,"2024-04-05T18:30:47.214",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630057,1712341847224,-799.74,0.00024998,2,"2024-04-05T18:30:47.224",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630058,1712341847233,-392.86751251,0.00024998,2,"2024-04-05T18:30:47.233",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630059,1712341847243,-799.74,0.00024998,2,"2024-04-05T18:30:47.243",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630060,1712341847252,-799.74,0.00024998,2,"2024-04-05T18:30:47.252",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630061,1712341847261,-2677.4,0.00024998,2,"2024-04-05T18:30:47.261",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630062,1712341847270,-500.0,0.00024998,2,"2024-04-05T18:30:47.270",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630063,1712341847279,-2677.4,0.00024998,2,"2024-04-05T18:30:47.279",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630064,1712341847288,-500.0,0.00024998,2,"2024-04-05T18:30:47.288",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630065,1712341847298,-500.0,0.00024998,2,"2024-04-05T18:30:47.298",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630066,1712341847308,-2677.4,0.00024998,2,"2024-04-05T18:30:47.308",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630067,1712341847317,-500.0,0.00024998,2,"2024-04-05T18:30:47.317",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630068,1712341847326,-500.0,0.00024998,2,"2024-04-05T18:30:47.326",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630069,1712341847335,-2677.4,0.00024998,2,"2024-04-05T18:30:47.335",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630070,1712341847344,-500.0,0.00024998,2,"2024-04-05T18:30:47.344",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630071,1712341847354,-500.0,0.00024998,2,"2024-04-05T18:30:47.354",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630072,1712341847363,-2677.4,0.00024998,2,"2024-04-05T18:30:47.363",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630073,1712341847374,-500.0,0.00024998,2,"2024-04-05T18:30:47.374",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630074,1712341847384,-500.0,0.00024998,2,"2024-04-05T18:30:47.384",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630075,1712341847394,-2677.4,0.00024998,2,"2024-04-05T18:30:47.394",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630076,1712341847404,-500.0,0.00024998,2,"2024-04-05T18:30:47.404",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630077,1712341847414,-500.0,0.00024998,2,"2024-04-05T18:30:47.414",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630078,1712341847423,-2677.4,0.00024998,2,"2024-04-05T18:30:47.423",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630079,1712341847433,-500.0,0.00024998,2,"2024-04-05T18:30:47.433",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630080,1712341847444,-394.22648222,0.00024998,2,"2024-04-05T18:30:47.444",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630081,1712341847455,-2677.4,0.00024998,2,"2024-04-05T18:30:47.455",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630082,1712341847465,-500.0,0.00024998,2,"2024-04-05T18:30:47.465",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630083,1712341847474,-2677.4,0.00024998,2,"2024-04-05T18:30:47.474",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630084,1712341847485,-2677.4,0.00024998,2,"2024-04-05T18:30:47.485",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630085,1712341847496,-500.0,0.00024998,2,"2024-04-05T18:30:47.496",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630086,1712341847506,-1594.15,0.00024998,2,"2024-04-05T18:30:47.506",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630087,1712341847516,-1594.15,0.00024998,2,"2024-04-05T18:30:47.516",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630088,1712341847525,-1594.15,0.00024998,2,"2024-04-05T18:30:47.525",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630089,1712341847535,-1594.15,0.00024998,2,"2024-04-05T18:30:47.535",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630090,1712341847545,-1594.15,0.00024998,2,"2024-04-05T18:30:47.545",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630091,1712341847557,-1594.15,0.00024998,2,"2024-04-05T18:30:47.557",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630092,1712341847567,-1594.15,0.00024998,2,"2024-04-05T18:30:47.567",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630093,1712341847577,-1594.15,0.00024998,2,"2024-04-05T18:30:47.577",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630094,1712341847587,-1594.15,0.00024998,2,"2024-04-05T18:30:47.587",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630095,1712341847596,-1594.15,0.00024998,2,"2024-04-05T18:30:47.596",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630096,1712341847605,-500.0,0.00024998,2,"2024-04-05T18:30:47.605",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630097,1712341847616,-500.0,0.00024998,2,"2024-04-05T18:30:47.616",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630098,1712341847626,-500.0,0.00024998,2,"2024-04-05T18:30:47.626",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630099,1712341847636,-500.0,0.00024998,2,"2024-04-05T18:30:47.636",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630100,1712341847646,-500.0,0.00024998,2,"2024-04-05T18:30:47.646",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630101,1712341847657,-500.0,0.00024998,2,"2024-04-05T18:30:47.657",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630102,1712341847667,-500.0,0.00024998,2,"2024-04-05T18:30:47.667",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630103,1712341847677,-500.0,0.00024998,2,"2024-04-05T18:30:47.677",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630104,1712341847687,-500.0,0.00024998,2,"2024-04-05T18:30:47.687",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630105,1712341847696,-500.0,0.00024998,2,"2024-04-05T18:30:47.696",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630106,1712341847706,-802.95,0.00024998,2,"2024-04-05T18:30:47.706",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630107,1712341847715,-802.95,0.00024998,2,"2024-04-05T18:30:47.715",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630108,1712341847724,-802.95,0.00024998,2,"2024-04-05T18:30:47.724",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630109,1712341847734,-802.95,0.00024998,2,"2024-04-05T18:30:47.734",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630110,1712341847744,-802.95,0.00024998,2,"2024-04-05T18:30:47.744",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630111,1712341847753,-802.95,0.00024998,2,"2024-04-05T18:30:47.753",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630112,1712341847763,-802.95,0.00024998,2,"2024-04-05T18:30:47.763",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630113,1712341847773,-802.95,0.00024998,2,"2024-04-05T18:30:47.773",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630114,1712341847783,-500.0,0.00024998,2,"2024-04-05T18:30:47.783",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630115,1712341847793,-500.0,0.00024998,2,"2024-04-05T18:30:47.793",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630116,1712341847807,-500.0,0.00024998,2,"2024-04-05T18:30:47.807",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630117,1712341847818,-500.0,0.00024998,2,"2024-04-05T18:30:47.818",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630118,1712341847826,-500.0,0.00024998,2,"2024-04-05T18:30:47.826",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630119,1712341847836,-500.0,0.00024998,2,"2024-04-05T18:30:47.836",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630120,1712341847849,-500.0,0.00024998,2,"2024-04-05T18:30:47.849",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630121,1712341847860,-500.0,0.00024998,2,"2024-04-05T18:30:47.860",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630122,1712341847870,-500.0,0.00024998,2,"2024-04-05T18:30:47.870",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630123,1712341847881,-500.0,0.00024998,2,"2024-04-05T18:30:47.881",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630124,1712341847893,-500.0,0.00024998,2,"2024-04-05T18:30:47.893",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630125,1712341847903,-500.0,0.00024998,2,"2024-04-05T18:30:47.903",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630126,1712341847912,-500.0,0.00024998,2,"2024-04-05T18:30:47.912",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630127,1712341847922,-500.0,0.00024998,2,"2024-04-05T18:30:47.922",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630128,1712341847933,-500.0,0.00024998,2,"2024-04-05T18:30:47.933",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630129,1712341847942,-500.0,0.00024998,2,"2024-04-05T18:30:47.942",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630130,1712341847952,-500.0,0.00024998,2,"2024-04-05T18:30:47.952",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630131,1712341847962,-500.0,0.00024998,2,"2024-04-05T18:30:47.962",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630132,1712341847972,-500.0,0.00024998,2,"2024-04-05T18:30:47.972",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630133,1712341847981,-500.0,0.00024998,2,"2024-04-05T18:30:47.981",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630134,1712341847991,-500.0,0.00024998,2,"2024-04-05T18:30:47.991",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630135,1712341848000,-500.0,0.00024998,2,"2024-04-05T18:30:48.000",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630136,1712341848010,-500.0,0.00024998,2,"2024-04-05T18:30:48.010",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630137,1712341848019,-500.0,0.00024998,2,"2024-04-05T18:30:48.019",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630138,1712341848027,-500.0,0.00024998,2,"2024-04-05T18:30:48.027",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630139,1712341848037,-500.0,0.00024998,2,"2024-04-05T18:30:48.037",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630140,1712341848046,-556.10156497,0.00024998,2,"2024-04-05T18:30:48.046",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630141,1712341848056,-574.99,0.00024998,2,"2024-04-05T18:30:48.056",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630142,1712341848065,-574.99,0.00024998,2,"2024-04-05T18:30:48.065",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630143,1712341848074,-574.99,0.00024998,2,"2024-04-05T18:30:48.074",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630144,1712341848083,-760.56,0.00024998,2,"2024-04-05T18:30:48.083",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630145,1712341848094,-574.99,0.00024998,2,"2024-04-05T18:30:48.094",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630146,1712341848103,-760.56,0.00024998,2,"2024-04-05T18:30:48.103",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630147,1712341848112,-574.99,0.00024998,2,"2024-04-05T18:30:48.112",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630148,1712341848122,-760.56,0.00024998,2,"2024-04-05T18:30:48.122",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630149,1712341848131,-574.99,0.00024998,2,"2024-04-05T18:30:48.131",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630150,1712341848139,-760.56,0.00024998,2,"2024-04-05T18:30:48.139",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630151,1712341848148,-574.99,0.00024998,2,"2024-04-05T18:30:48.148",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630152,1712341848157,-534.46,0.00024998,2,"2024-04-05T18:30:48.157",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630153,1712341848167,-760.56,0.00024998,2,"2024-04-05T18:30:48.167",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630154,1712341848176,-574.99,0.00024998,2,"2024-04-05T18:30:48.176",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630155,1712341848186,-760.56,0.00024998,2,"2024-04-05T18:30:48.186",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630156,1712341848195,-760.56,0.00024998,2,"2024-04-05T18:30:48.195",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630157,1712341848204,-534.46,0.00024998,2,"2024-04-05T18:30:48.204",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630158,1712341848214,-760.56,0.00024998,2,"2024-04-05T18:30:48.214",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630159,1712341848223,-534.46,0.00024998,2,"2024-04-05T18:30:48.223",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630160,1712341848233,-760.56,0.00024998,2,"2024-04-05T18:30:48.233",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630161,1712341848242,-534.46,0.00024998,2,"2024-04-05T18:30:48.242",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630162,1712341848251,-760.56,0.00024998,2,"2024-04-05T18:30:48.251",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630163,1712341848261,-534.46,0.00024998,2,"2024-04-05T18:30:48.261",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630164,1712341848270,-534.46,0.00024998,2,"2024-04-05T18:30:48.270",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630165,1712341848279,-534.46,0.00024998,2,"2024-04-05T18:30:48.279",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630166,1712341848288,-534.46,0.00024998,2,"2024-04-05T18:30:48.288",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630167,1712341848298,-1550.5,0.00024998,2,"2024-04-05T18:30:48.298",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630168,1712341848307,-1550.5,0.00024998,2,"2024-04-05T18:30:48.307",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630169,1712341848317,-1550.5,0.00024998,2,"2024-04-05T18:30:48.317",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630170,1712341848326,-1550.5,0.00024998,2,"2024-04-05T18:30:48.326",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630171,1712341848335,-1550.5,0.00024998,2,"2024-04-05T18:30:48.335",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630172,1712341848346,-1550.5,0.00024998,2,"2024-04-05T18:30:48.346",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630173,1712341848355,-1550.5,0.00024998,2,"2024-04-05T18:30:48.355",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630174,1712341848363,-1550.5,0.00024998,2,"2024-04-05T18:30:48.363",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630175,1712341848373,-1550.5,0.00024998,2,"2024-04-05T18:30:48.373",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630176,1712341848382,-1550.5,0.00024998,2,"2024-04-05T18:30:48.382",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630177,1712341848392,-1105.73,0.00024998,2,"2024-04-05T18:30:48.392",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630178,1712341848401,-1105.73,0.00024998,2,"2024-04-05T18:30:48.401",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630179,1712341848410,-1105.73,0.00024998,2,"2024-04-05T18:30:48.410",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630180,1712341848419,-1105.73,0.00024998,2,"2024-04-05T18:30:48.419",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630181,1712341848428,-1105.73,0.00024998,2,"2024-04-05T18:30:48.428",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630182,1712341848437,-1105.73,0.00024998,2,"2024-04-05T18:30:48.437",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630183,1712341848447,-1105.73,0.00024998,2,"2024-04-05T18:30:48.447",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630184,1712341848456,-1105.73,0.00024998,2,"2024-04-05T18:30:48.456",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630185,1712341848466,-1105.73,0.00024998,2,"2024-04-05T18:30:48.466",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630186,1712341848475,-1105.73,0.00024998,2,"2024-04-05T18:30:48.475",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630187,1712341848484,-500.0,0.00024998,2,"2024-04-05T18:30:48.484",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630188,1712341848494,-500.0,0.00024998,2,"2024-04-05T18:30:48.494",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630189,1712341848503,-500.0,0.00024998,2,"2024-04-05T18:30:48.503",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630190,1712341848512,-500.0,0.00024998,2,"2024-04-05T18:30:48.512",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630191,1712341848521,-500.0,0.00024998,2,"2024-04-05T18:30:48.521",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630192,1712341848530,-500.0,0.00024998,2,"2024-04-05T18:30:48.530",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630193,1712341848539,-500.0,0.00024998,2,"2024-04-05T18:30:48.539",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630194,1712341848549,-500.0,0.00024998,2,"2024-04-05T18:30:48.549",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630195,1712341848557,-500.0,0.00024998,2,"2024-04-05T18:30:48.557",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630196,1712341848566,-500.0,0.00024998,2,"2024-04-05T18:30:48.566",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630197,1712341848575,-317.38,0.00024998,2,"2024-04-05T18:30:48.575",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630198,1712341848584,-500.0,0.00024998,2,"2024-04-05T18:30:48.584",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630199,1712341848594,-500.0,0.00024998,2,"2024-04-05T18:30:48.594",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630200,1712341848603,-500.0,0.00024998,2,"2024-04-05T18:30:48.603",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630201,1712341848612,-500.0,0.00024998,2,"2024-04-05T18:30:48.612",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630202,1712341848621,-500.0,0.00024998,2,"2024-04-05T18:30:48.621",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630203,1712341848630,-500.0,0.00024998,2,"2024-04-05T18:30:48.630",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630204,1712341848639,-489.7915319,0.00024998,2,"2024-04-05T18:30:48.639",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630205,1712341848648,-500.0,0.00024998,2,"2024-04-05T18:30:48.648",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630206,1712341848658,-500.0,0.00024998,2,"2024-04-05T18:30:48.658",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630207,1712341848667,-500.0,0.00024998,2,"2024-04-05T18:30:48.667",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630208,1712341848676,-500.0,0.00024998,2,"2024-04-05T18:30:48.676",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630209,1712341848685,-500.0,0.00024998,2,"2024-04-05T18:30:48.685",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630210,1712341848694,-500.0,0.00024998,2,"2024-04-05T18:30:48.694",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630211,1712341848703,-500.0,0.00024998,2,"2024-04-05T18:30:48.703",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630212,1712341848712,-500.0,0.00024998,2,"2024-04-05T18:30:48.712",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630213,1712341848721,-500.0,0.00024998,2,"2024-04-05T18:30:48.721",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630214,1712341848730,-500.0,0.00024998,2,"2024-04-05T18:30:48.730",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630215,1712341848739,-500.0,0.00024998,2,"2024-04-05T18:30:48.739",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630216,1712341848748,-500.0,0.00024998,2,"2024-04-05T18:30:48.748",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630217,1712341848757,-500.0,0.00024998,2,"2024-04-05T18:30:48.757",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630218,1712341848766,-500.0,0.00024998,2,"2024-04-05T18:30:48.766",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630219,1712341848775,-500.0,0.00024998,2,"2024-04-05T18:30:48.775",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630220,1712341848784,-500.0,0.00024998,2,"2024-04-05T18:30:48.784",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630221,1712341848795,-500.0,0.00024998,2,"2024-04-05T18:30:48.795",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630222,1712341848804,-500.0,0.00024998,2,"2024-04-05T18:30:48.804",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630223,1712341848817,-500.0,0.00024998,2,"2024-04-05T18:30:48.817",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630224,1712341848827,-500.0,0.00024998,2,"2024-04-05T18:30:48.827",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630225,1712341848836,-500.0,0.00024998,2,"2024-04-05T18:30:48.836",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630226,1712341848846,-500.0,0.00024998,2,"2024-04-05T18:30:48.846",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630227,1712341848856,-338.25149237,0.00024998,2,"2024-04-05T18:30:48.856",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630228,1712341848865,-500.0,0.00024998,2,"2024-04-05T18:30:48.865",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630229,1712341848874,-500.0,0.00024998,2,"2024-04-05T18:30:48.874",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630230,1712341848884,-500.0,0.00024998,2,"2024-04-05T18:30:48.884",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630231,1712341848894,-500.0,0.00024998,2,"2024-04-05T18:30:48.894",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630232,1712341848903,-500.0,0.00024998,2,"2024-04-05T18:30:48.903",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630233,1712341848913,-500.0,0.00024998,2,"2024-04-05T18:30:48.913",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630234,1712341848922,-500.0,0.00024998,2,"2024-04-05T18:30:48.922",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630235,1712341848931,-500.0,0.00024998,2,"2024-04-05T18:30:48.931",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630236,1712341848941,-500.0,0.00024998,2,"2024-04-05T18:30:48.941",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630237,1712341848950,-500.0,0.00024998,2,"2024-04-05T18:30:48.950",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630238,1712341848959,-500.0,0.00024998,2,"2024-04-05T18:30:48.959",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630239,1712341848969,-500.0,0.00024998,2,"2024-04-05T18:30:48.969",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630240,1712341848978,-500.0,0.00024998,2,"2024-04-05T18:30:48.978",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630241,1712341848987,-500.0,0.00024998,2,"2024-04-05T18:30:48.987",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630242,1712341848996,-500.0,0.00024998,2,"2024-04-05T18:30:48.996",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630243,1712341849006,-500.0,0.00024998,2,"2024-04-05T18:30:49.006",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630244,1712341849015,-1155.12,0.00024998,2,"2024-04-05T18:30:49.015",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630245,1712341849024,-1155.12,0.00024998,2,"2024-04-05T18:30:49.024",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630246,1712341849034,-1155.12,0.00024998,2,"2024-04-05T18:30:49.034",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630247,1712341849043,-1155.12,0.00024998,2,"2024-04-05T18:30:49.043",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630248,1712341849052,-1155.12,0.00024998,2,"2024-04-05T18:30:49.052",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630249,1712341849062,-1155.12,0.00024998,2,"2024-04-05T18:30:49.062",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630250,1712341849071,-1155.12,0.00024998,2,"2024-04-05T18:30:49.071",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630251,1712341849080,-1155.12,0.00024998,2,"2024-04-05T18:30:49.080",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630252,1712341849090,-1155.12,0.00024998,2,"2024-04-05T18:30:49.090",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630253,1712341849099,-1155.12,0.00024998,2,"2024-04-05T18:30:49.099",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630254,1712341849108,-500.0,0.00024998,2,"2024-04-05T18:30:49.108",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630255,1712341849117,-500.0,0.00024998,2,"2024-04-05T18:30:49.117",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630256,1712341849126,-500.0,0.00024998,2,"2024-04-05T18:30:49.126",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630257,1712341849135,-500.0,0.00024998,2,"2024-04-05T18:30:49.135",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630258,1712341849145,-500.0,0.00024998,2,"2024-04-05T18:30:49.145",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630259,1712341849154,-500.0,0.00024998,2,"2024-04-05T18:30:49.154",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630260,1712341849164,-457.40052352,0.00024998,2,"2024-04-05T18:30:49.164",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630261,1712341849173,-447.55,0.00024998,2,"2024-04-05T18:30:49.173",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630262,1712341849183,-500.0,0.00024998,2,"2024-04-05T18:30:49.183",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630263,1712341849193,-614.93559165,0.00024998,2,"2024-04-05T18:30:49.193",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630264,1712341849203,-500.0,0.00024998,2,"2024-04-05T18:30:49.203",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630265,1712341849212,-500.0,0.00024998,2,"2024-04-05T18:30:49.212",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630266,1712341849221,-500.0,0.00024998,2,"2024-04-05T18:30:49.221",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630267,1712341849231,-596.91,0.00024998,2,"2024-04-05T18:30:49.231",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630268,1712341849241,-500.0,0.00024998,2,"2024-04-05T18:30:49.241",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630269,1712341849250,-500.0,0.00024998,2,"2024-04-05T18:30:49.250",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630270,1712341849260,-500.0,0.00024998,2,"2024-04-05T18:30:49.260",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630271,1712341849269,-500.0,0.00024998,2,"2024-04-05T18:30:49.269",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630272,1712341849278,-500.0,0.00024998,2,"2024-04-05T18:30:49.278",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630273,1712341849287,-500.0,0.00024998,2,"2024-04-05T18:30:49.287",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630274,1712341849297,-500.0,0.00024998,2,"2024-04-05T18:30:49.297",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630275,1712341849306,-500.0,0.00024998,2,"2024-04-05T18:30:49.306",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630276,1712341849316,-500.0,0.00024998,2,"2024-04-05T18:30:49.316",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630277,1712341849325,-500.0,0.00024998,2,"2024-04-05T18:30:49.325",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630278,1712341849334,-500.0,0.00024998,2,"2024-04-05T18:30:49.334",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630279,1712341849344,-500.0,0.00024998,2,"2024-04-05T18:30:49.344",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630280,1712341849354,-500.0,0.00024998,2,"2024-04-05T18:30:49.354",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630281,1712341849363,-500.0,0.00024998,2,"2024-04-05T18:30:49.363",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630282,1712341849372,-500.0,0.00024998,2,"2024-04-05T18:30:49.372",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630283,1712341849381,-500.0,0.00024998,2,"2024-04-05T18:30:49.381",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630284,1712341849391,-500.0,0.00024998,2,"2024-04-05T18:30:49.391",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630285,1712341849400,-500.0,0.00024998,2,"2024-04-05T18:30:49.400",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630286,1712341849409,-500.0,0.00024998,2,"2024-04-05T18:30:49.409",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630287,1712341849419,-300.92,0.00024998,2,"2024-04-05T18:30:49.419",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630288,1712341849428,-500.0,0.00024998,2,"2024-04-05T18:30:49.428",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630289,1712341849438,-500.0,0.00024998,2,"2024-04-05T18:30:49.438",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630290,1712341849448,-500.0,0.00024998,2,"2024-04-05T18:30:49.448",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630291,1712341849457,-500.0,0.00024998,2,"2024-04-05T18:30:49.457",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630292,1712341849467,-2984.6,0.00024998,2,"2024-04-05T18:30:49.467",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630293,1712341849477,-2984.6,0.00024998,2,"2024-04-05T18:30:49.477",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630294,1712341849488,-500.0,0.00024998,2,"2024-04-05T18:30:49.488",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630295,1712341849497,-500.0,0.00024998,2,"2024-04-05T18:30:49.497",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630296,1712341849507,-2984.6,0.00024998,2,"2024-04-05T18:30:49.507",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630297,1712341849517,-500.0,0.00024998,2,"2024-04-05T18:30:49.517",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630298,1712341849526,-2984.6,0.00024998,2,"2024-04-05T18:30:49.526",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630299,1712341849536,-500.0,0.00024998,2,"2024-04-05T18:30:49.536",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630300,1712341849545,-500.0,0.00024998,2,"2024-04-05T18:30:49.545",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630301,1712341849555,-2984.6,0.00024998,2,"2024-04-05T18:30:49.555",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630302,1712341849564,-500.0,0.00024998,2,"2024-04-05T18:30:49.564",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630303,1712341849573,-500.0,0.00024998,2,"2024-04-05T18:30:49.573",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630304,1712341849582,-2984.6,0.00024998,2,"2024-04-05T18:30:49.582",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630305,1712341849594,-500.0,0.00024998,2,"2024-04-05T18:30:49.594",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630306,1712341849603,-2984.6,0.00024998,2,"2024-04-05T18:30:49.603",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630307,1712341849612,-500.0,0.00024998,2,"2024-04-05T18:30:49.612",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630308,1712341849622,-2984.6,0.00024998,2,"2024-04-05T18:30:49.622",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630309,1712341849631,-500.0,0.00024998,2,"2024-04-05T18:30:49.631",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630310,1712341849640,-500.0,0.00024998,2,"2024-04-05T18:30:49.640",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630311,1712341849649,-2984.6,0.00024998,2,"2024-04-05T18:30:49.649",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630312,1712341849658,-500.0,0.00024998,2,"2024-04-05T18:30:49.658",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630313,1712341849668,-2984.6,0.00024998,2,"2024-04-05T18:30:49.668",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630314,1712341849677,-517.8,0.00024998,2,"2024-04-05T18:30:49.677",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630315,1712341849686,-500.0,0.00024998,2,"2024-04-05T18:30:49.686",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630316,1712341849696,-500.0,0.00024998,2,"2024-04-05T18:30:49.696",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630317,1712341849705,-500.0,0.00024998,2,"2024-04-05T18:30:49.705",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630318,1712341849715,-500.0,0.00024998,2,"2024-04-05T18:30:49.715",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630319,1712341849724,-500.0,0.00024998,2,"2024-04-05T18:30:49.724",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630320,1712341849734,-500.0,0.00024998,2,"2024-04-05T18:30:49.734",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630321,1712341849744,-500.0,0.00024998,2,"2024-04-05T18:30:49.744",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630322,1712341849753,-500.0,0.00024998,2,"2024-04-05T18:30:49.753",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630323,1712341849762,-611.82,0.00024998,2,"2024-04-05T18:30:49.762",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630324,1712341849771,-611.82,0.00024998,2,"2024-04-05T18:30:49.771",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630325,1712341849781,-611.82,0.00024998,2,"2024-04-05T18:30:49.781",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630326,1712341849790,-500.0,0.00024998,2,"2024-04-05T18:30:49.790",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630327,1712341849802,-500.0,0.00024998,2,"2024-04-05T18:30:49.802",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630328,1712341849811,-611.82,0.00024998,2,"2024-04-05T18:30:49.811",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630329,1712341849821,-457.03478241,0.00024998,2,"2024-04-05T18:30:49.821",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630330,1712341849830,-611.82,0.00024998,2,"2024-04-05T18:30:49.830",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630331,1712341849840,-611.82,0.00024998,2,"2024-04-05T18:30:49.840",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630332,1712341849849,-611.82,0.00024998,2,"2024-04-05T18:30:49.849",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630333,1712341849858,-611.82,0.00024998,2,"2024-04-05T18:30:49.858",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630334,1712341849867,-611.82,0.00024998,2,"2024-04-05T18:30:49.867",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630335,1712341849877,-611.82,0.00024998,2,"2024-04-05T18:30:49.877",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630336,1712341849887,-500.0,0.00024998,2,"2024-04-05T18:30:49.887",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630337,1712341849897,-500.0,0.00024998,2,"2024-04-05T18:30:49.897",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630338,1712341849907,-500.0,0.00024998,2,"2024-04-05T18:30:49.907",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630339,1712341849916,-500.0,0.00024998,2,"2024-04-05T18:30:49.916",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630340,1712341849926,-500.0,0.00024998,2,"2024-04-05T18:30:49.926",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630341,1712341849935,-500.0,0.00024998,2,"2024-04-05T18:30:49.935",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630342,1712341849945,-500.0,0.00024998,2,"2024-04-05T18:30:49.945",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630343,1712341849954,-500.0,0.00024998,2,"2024-04-05T18:30:49.954",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630344,1712341849964,-500.0,0.00024998,2,"2024-04-05T18:30:49.964",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630345,1712341849974,-500.0,0.00024998,2,"2024-04-05T18:30:49.974",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630346,1712341849984,-500.0,0.00024998,2,"2024-04-05T18:30:49.984",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630347,1712341849994,-500.0,0.00024998,2,"2024-04-05T18:30:49.994",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630348,1712341850003,-500.0,0.00024998,2,"2024-04-05T18:30:50.003",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630349,1712341850013,-500.0,0.00024998,2,"2024-04-05T18:30:50.013",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630350,1712341850023,-597.95381342,0.00024998,2,"2024-04-05T18:30:50.023",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630351,1712341850032,-500.0,0.00024998,2,"2024-04-05T18:30:50.032",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630352,1712341850041,-500.0,0.00024998,2,"2024-04-05T18:30:50.041",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630353,1712341850051,-500.0,0.00024998,2,"2024-04-05T18:30:50.051",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630354,1712341850061,-500.0,0.00024998,2,"2024-04-05T18:30:50.061",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630355,1712341850070,-500.0,0.00024998,2,"2024-04-05T18:30:50.070",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630356,1712341850080,-500.0,0.00024998,2,"2024-04-05T18:30:50.080",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630357,1712341850091,-500.0,0.00024998,2,"2024-04-05T18:30:50.091",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630358,1712341850101,-1040.61,0.00024998,2,"2024-04-05T18:30:50.101",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630359,1712341850111,-1040.61,0.00024998,2,"2024-04-05T18:30:50.111",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630360,1712341850121,-1040.61,0.00024998,2,"2024-04-05T18:30:50.121",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630361,1712341850130,-1040.61,0.00024998,2,"2024-04-05T18:30:50.130",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630362,1712341850140,-1040.61,0.00024998,2,"2024-04-05T18:30:50.140",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630363,1712341850149,-1040.61,0.00024998,2,"2024-04-05T18:30:50.149",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630364,1712341850159,-1040.61,0.00024998,2,"2024-04-05T18:30:50.159",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630365,1712341850169,-500.0,0.00024998,2,"2024-04-05T18:30:50.169",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630366,1712341850179,-500.0,0.00024998,2,"2024-04-05T18:30:50.179",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630367,1712341850188,-623.73661375,0.00024998,2,"2024-04-05T18:30:50.188",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630368,1712341850198,-1040.61,0.00024998,2,"2024-04-05T18:30:50.198",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630369,1712341850207,-173.89126279,0.00024998,2,"2024-04-05T18:30:50.207",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630370,1712341850217,-4462.49,0.00024998,2,"2024-04-05T18:30:50.217",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630371,1712341850227,-4462.49,0.00024998,2,"2024-04-05T18:30:50.227",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630372,1712341850237,-4462.49,0.00024998,2,"2024-04-05T18:30:50.237",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630373,1712341850246,-4462.49,0.00024998,2,"2024-04-05T18:30:50.246",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630374,1712341850256,-4462.49,0.00024998,2,"2024-04-05T18:30:50.256",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630375,1712341850266,-4462.49,0.00024998,2,"2024-04-05T18:30:50.266",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630376,1712341850276,-500.0,0.00024998,2,"2024-04-05T18:30:50.276",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630377,1712341850286,-4462.49,0.00024998,2,"2024-04-05T18:30:50.286",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630378,1712341850295,-500.0,0.00024998,2,"2024-04-05T18:30:50.295",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630379,1712341850305,-4462.49,0.00024998,2,"2024-04-05T18:30:50.305",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630380,1712341850315,-162.7,0.00024998,2,"2024-04-05T18:30:50.315",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630381,1712341850324,-538.39,0.00024998,2,"2024-04-05T18:30:50.324",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630382,1712341850334,-538.39,0.00024998,2,"2024-04-05T18:30:50.334",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630383,1712341850345,-538.39,0.00024998,2,"2024-04-05T18:30:50.345",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630384,1712341850355,-538.39,0.00024998,2,"2024-04-05T18:30:50.355",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630385,1712341850365,-538.39,0.00024998,2,"2024-04-05T18:30:50.365",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630386,1712341850375,-538.39,0.00024998,2,"2024-04-05T18:30:50.375",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630387,1712341850385,-538.39,0.00024998,2,"2024-04-05T18:30:50.385",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630388,1712341850394,-538.39,0.00024998,2,"2024-04-05T18:30:50.394",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630389,1712341850404,-538.39,0.00024998,2,"2024-04-05T18:30:50.404",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630390,1712341850413,-538.39,0.00024998,2,"2024-04-05T18:30:50.413",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630391,1712341850424,-316981.43777781,0.00024999,3,"2024-04-05T18:30:50.424",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630392,1712341850434,-151.0,0.00024999,2,"2024-04-05T18:30:50.434",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630393,1712341850445,-1671806.57488578,0.00024999,2,"2024-04-05T18:30:50.445",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630394,1712341850454,-428.0839568,0.00024999,2,"2024-04-05T18:30:50.454",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630395,1712341850464,-500.0,0.00024999,2,"2024-04-05T18:30:50.464",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630396,1712341850474,-508.23503041,0.00024999,2,"2024-04-05T18:30:50.474",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630397,1712341850484,-508.79,0.00024999,2,"2024-04-05T18:30:50.484",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630398,1712341850494,-508.79,0.00024999,2,"2024-04-05T18:30:50.494",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630399,1712341850504,-508.79,0.00024999,2,"2024-04-05T18:30:50.504",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630400,1712341850514,-508.79,0.00024999,2,"2024-04-05T18:30:50.514",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630401,1712341850524,-508.79,0.00024999,2,"2024-04-05T18:30:50.524",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630402,1712341850534,-508.79,0.00024999,2,"2024-04-05T18:30:50.534",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630403,1712341850543,-508.79,0.00024999,2,"2024-04-05T18:30:50.543",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630404,1712341850553,-508.79,0.00024999,2,"2024-04-05T18:30:50.553",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630405,1712341850563,-508.79,0.00024999,2,"2024-04-05T18:30:50.563",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630406,1712341850572,-508.79,0.00024999,2,"2024-04-05T18:30:50.572",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630407,1712341850582,-508.94629504,0.00024999,2,"2024-04-05T18:30:50.582",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630408,1712341850592,-500.0,0.00024999,2,"2024-04-05T18:30:50.592",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630409,1712341850602,-361.87909864,0.00024999,2,"2024-04-05T18:30:50.602",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630410,1712341850611,-503.62,0.00024999,2,"2024-04-05T18:30:50.611",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630411,1712341850621,-503.62,0.00024999,2,"2024-04-05T18:30:50.621",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630412,1712341850631,-503.62,0.00024999,2,"2024-04-05T18:30:50.631",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630413,1712341850641,-503.62,0.00024999,2,"2024-04-05T18:30:50.641",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630414,1712341850650,-503.62,0.00024999,2,"2024-04-05T18:30:50.650",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630415,1712341850659,-503.62,0.00024999,2,"2024-04-05T18:30:50.659",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630416,1712341850669,-503.62,0.00024999,2,"2024-04-05T18:30:50.669",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630417,1712341850679,-503.62,0.00024999,2,"2024-04-05T18:30:50.679",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630418,1712341850689,-503.63082844,0.00024999,2,"2024-04-05T18:30:50.689",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630419,1712341850698,-1387.95,0.00024999,2,"2024-04-05T18:30:50.698",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630420,1712341850708,-1387.95,0.00024999,2,"2024-04-05T18:30:50.708",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630421,1712341850718,-1387.95,0.00024999,2,"2024-04-05T18:30:50.718",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630422,1712341850727,-1387.95,0.00024999,2,"2024-04-05T18:30:50.727",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630423,1712341850738,-1387.95,0.00024999,2,"2024-04-05T18:30:50.738",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630424,1712341850748,-1387.95,0.00024999,2,"2024-04-05T18:30:50.748",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630425,1712341850758,-1387.95,0.00024999,2,"2024-04-05T18:30:50.758",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630426,1712341850768,-1387.95,0.00024999,2,"2024-04-05T18:30:50.768",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630427,1712341850777,-1388.05075918,0.00024999,2,"2024-04-05T18:30:50.777",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630428,1712341850787,-670.36,0.00024999,2,"2024-04-05T18:30:50.787",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630429,1712341850796,-670.36,0.00024999,2,"2024-04-05T18:30:50.796",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630430,1712341850808,-670.36,0.00024999,2,"2024-04-05T18:30:50.808",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630431,1712341850818,-670.36,0.00024999,2,"2024-04-05T18:30:50.818",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630432,1712341850828,-670.36,0.00024999,2,"2024-04-05T18:30:50.828",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630433,1712341850838,-670.36,0.00024999,2,"2024-04-05T18:30:50.838",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630434,1712341850848,-670.36,0.00024999,2,"2024-04-05T18:30:50.848",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630435,1712341850858,-670.36,0.00024999,2,"2024-04-05T18:30:50.858",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630436,1712341850869,-670.45841224,0.00024999,2,"2024-04-05T18:30:50.869",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630437,1712341850880,-586.24,0.00024999,2,"2024-04-05T18:30:50.880",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630438,1712341850890,-586.24,0.00024999,2,"2024-04-05T18:30:50.890",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630439,1712341850900,-586.24,0.00024999,2,"2024-04-05T18:30:50.900",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630440,1712341850911,-586.24,0.00024999,2,"2024-04-05T18:30:50.911",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630441,1712341850922,-586.24,0.00024999,2,"2024-04-05T18:30:50.922",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630442,1712341851095,-586.24,0.00024999,2,"2024-04-05T18:30:51.095",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630443,1712341851105,-586.24,0.00024999,2,"2024-04-05T18:30:51.105",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630444,1712341851114,-586.24,0.00024999,2,"2024-04-05T18:30:51.114",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630445,1712341851124,-586.24,0.00024999,2,"2024-04-05T18:30:51.124",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630446,1712341851134,-586.24,0.00024999,2,"2024-04-05T18:30:51.134",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630447,1712341851144,-586.27510272,0.00024999,2,"2024-04-05T18:30:51.144",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630448,1712341851153,-1252.58,0.00024999,2,"2024-04-05T18:30:51.153",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630449,1712341851162,-1252.58,0.00024999,2,"2024-04-05T18:30:51.162",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630450,1712341851172,-1252.58,0.00024999,2,"2024-04-05T18:30:51.172",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630451,1712341851181,-1252.58,0.00024999,2,"2024-04-05T18:30:51.181",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630452,1712341851191,-1252.58,0.00024999,2,"2024-04-05T18:30:51.191",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630453,1712341851201,-1252.58,0.00024999,2,"2024-04-05T18:30:51.201",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630454,1712341851210,-1252.58,0.00024999,2,"2024-04-05T18:30:51.210",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630455,1712341851220,-1252.58,0.00024999,2,"2024-04-05T18:30:51.220",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630456,1712341851230,-1252.6531873,0.00024999,2,"2024-04-05T18:30:51.230",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630457,1712341851240,-500.0,0.00024999,2,"2024-04-05T18:30:51.240",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630458,1712341851249,-280.234948,0.00024999,2,"2024-04-05T18:30:51.249",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630459,1712341851258,-741.46,0.00024999,2,"2024-04-05T18:30:51.258",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630460,1712341851268,-741.46,0.00024999,2,"2024-04-05T18:30:51.268",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630461,1712341851277,-741.46,0.00024999,2,"2024-04-05T18:30:51.277",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630462,1712341851287,-741.46,0.00024999,2,"2024-04-05T18:30:51.287",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630463,1712341851296,-513.33,0.00024999,2,"2024-04-05T18:30:51.296",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630464,1712341851306,-741.46,0.00024999,2,"2024-04-05T18:30:51.306",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630465,1712341851316,-513.33,0.00024999,2,"2024-04-05T18:30:51.316",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630466,1712341851326,-741.46,0.00024999,2,"2024-04-05T18:30:51.326",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630467,1712341851335,-513.33,0.00024999,2,"2024-04-05T18:30:51.335",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630468,1712341851345,-741.46,0.00024999,2,"2024-04-05T18:30:51.345",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630469,1712341851355,-513.33,0.00024999,2,"2024-04-05T18:30:51.355",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630470,1712341851364,-741.46,0.00024999,2,"2024-04-05T18:30:51.364",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630471,1712341851378,-741.54747218,0.00024999,2,"2024-04-05T18:30:51.378",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630472,1712341851388,-513.33,0.00024999,2,"2024-04-05T18:30:51.388",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630473,1712341851397,-513.33,0.00024999,2,"2024-04-05T18:30:51.397",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630474,1712341851407,-513.33,0.00024999,2,"2024-04-05T18:30:51.407",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630475,1712341851417,-513.33,0.00024999,2,"2024-04-05T18:30:51.417",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630476,1712341851427,-513.33,0.00024999,2,"2024-04-05T18:30:51.427",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630477,1712341851436,-513.54,0.00024999,2,"2024-04-05T18:30:51.436",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630478,1712341851446,-606.77,0.00024999,2,"2024-04-05T18:30:51.446",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630479,1712341851455,-606.77,0.00024999,2,"2024-04-05T18:30:51.455",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630480,1712341851465,-606.77,0.00024999,2,"2024-04-05T18:30:51.465",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630481,1712341851474,-606.77,0.00024999,2,"2024-04-05T18:30:51.474",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630482,1712341851484,-606.77,0.00024999,2,"2024-04-05T18:30:51.484",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630483,1712341851494,-606.77,0.00024999,2,"2024-04-05T18:30:51.494",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630484,1712341851503,-606.77,0.00024999,2,"2024-04-05T18:30:51.503",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630485,1712341851513,-606.77,0.00024999,2,"2024-04-05T18:30:51.513",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630486,1712341851523,-606.77,0.00024999,2,"2024-04-05T18:30:51.523",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630487,1712341851532,-606.77,0.00024999,2,"2024-04-05T18:30:51.532",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630488,1712341851542,-606.82068621,0.00024999,2,"2024-04-05T18:30:51.542",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630489,1712341851551,-586.46,0.00024999,2,"2024-04-05T18:30:51.551",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630490,1712341851561,-586.46,0.00024999,2,"2024-04-05T18:30:51.561",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630491,1712341851570,-586.46,0.00024999,2,"2024-04-05T18:30:51.570",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630492,1712341851579,-586.46,0.00024999,2,"2024-04-05T18:30:51.579",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630493,1712341851588,-586.46,0.00024999,2,"2024-04-05T18:30:51.588",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630494,1712341851598,-586.46,0.00024999,2,"2024-04-05T18:30:51.598",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630495,1712341851607,-586.46,0.00024999,2,"2024-04-05T18:30:51.607",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630496,1712341851617,-586.46,0.00024999,2,"2024-04-05T18:30:51.617",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630497,1712341851626,-586.50935886,0.00024999,2,"2024-04-05T18:30:51.626",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630498,1712341851636,-500.0,0.00024999,2,"2024-04-05T18:30:51.636",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630499,1712341851646,-500.0,0.00024999,2,"2024-04-05T18:30:51.646",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630500,1712341851655,-500.0,0.00024999,2,"2024-04-05T18:30:51.655",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630501,1712341851665,-500.0,0.00024999,2,"2024-04-05T18:30:51.665",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630502,1712341851675,-500.0,0.00024999,2,"2024-04-05T18:30:51.675",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630503,1712341851684,-500.0,0.00024999,2,"2024-04-05T18:30:51.684",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630504,1712341851694,-500.0,0.00024999,2,"2024-04-05T18:30:51.694",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630505,1712341851703,-500.0,0.00024999,2,"2024-04-05T18:30:51.703",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630506,1712341851713,-414.91979528,0.00024999,2,"2024-04-05T18:30:51.713",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630507,1712341851723,-500.0,0.00024999,2,"2024-04-05T18:30:51.723",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630508,1712341851732,-500.0,0.00024999,2,"2024-04-05T18:30:51.732",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630509,1712341851742,-500.0,0.00024999,2,"2024-04-05T18:30:51.742",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630510,1712341851752,-500.0,0.00024999,2,"2024-04-05T18:30:51.752",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630511,1712341851761,-500.0,0.00024999,2,"2024-04-05T18:30:51.761",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630512,1712341851771,-549.63939046,0.00024999,2,"2024-04-05T18:30:51.771",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630513,1712341851781,-799.74,0.00024999,2,"2024-04-05T18:30:51.781",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630514,1712341851791,-799.74,0.00024999,2,"2024-04-05T18:30:51.791",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630515,1712341851803,-799.74,0.00024999,2,"2024-04-05T18:30:51.803",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630516,1712341851816,-799.74,0.00024999,2,"2024-04-05T18:30:51.816",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630517,1712341851826,-799.74,0.00024999,2,"2024-04-05T18:30:51.826",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630518,1712341851836,-799.74,0.00024999,2,"2024-04-05T18:30:51.836",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630519,1712341851848,-799.74,0.00024999,2,"2024-04-05T18:30:51.848",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630520,1712341851857,-799.74,0.00024999,2,"2024-04-05T18:30:51.857",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630521,1712341851869,-799.74,0.00024999,2,"2024-04-05T18:30:51.869",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630522,1712341851878,-799.74,0.00024999,2,"2024-04-05T18:30:51.878",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630523,1712341851889,-799.81635755,0.00024999,2,"2024-04-05T18:30:51.889",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630524,1712341851900,-2677.4,0.00024999,2,"2024-04-05T18:30:51.900",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630525,1712341851910,-2677.4,0.00024999,2,"2024-04-05T18:30:51.910",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630526,1712341851920,-500.0,0.00024999,2,"2024-04-05T18:30:51.920",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630527,1712341851929,-2677.4,0.00024999,2,"2024-04-05T18:30:51.929",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630528,1712341851939,-500.0,0.00024999,2,"2024-04-05T18:30:51.939",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630529,1712341851948,-2677.4,0.00024999,2,"2024-04-05T18:30:51.948",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630530,1712341851959,-392.24634534,0.00024999,2,"2024-04-05T18:30:51.959",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630531,1712341851968,-2677.4,0.00024999,2,"2024-04-05T18:30:51.968",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630532,1712341851979,-2677.4,0.00024999,2,"2024-04-05T18:30:51.979",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630533,1712341851989,-2677.4,0.00024999,2,"2024-04-05T18:30:51.989",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630534,1712341851998,-2677.4,0.00024999,2,"2024-04-05T18:30:51.998",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630535,1712341852007,-2677.4,0.00024999,2,"2024-04-05T18:30:52.007",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630536,1712341852017,-2677.4938,0.00024999,2,"2024-04-05T18:30:52.017",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630537,1712341852028,-1594.15,0.00024999,2,"2024-04-05T18:30:52.028",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630538,1712341852038,-1594.15,0.00024999,2,"2024-04-05T18:30:52.038",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630539,1712341852047,-1594.15,0.00024999,2,"2024-04-05T18:30:52.047",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630540,1712341852057,-1594.15,0.00024999,2,"2024-04-05T18:30:52.057",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630541,1712341852067,-1594.15,0.00024999,2,"2024-04-05T18:30:52.067",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630542,1712341852077,-1594.15,0.00024999,2,"2024-04-05T18:30:52.077",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630543,1712341852089,-1594.15,0.00024999,2,"2024-04-05T18:30:52.089",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630544,1712341852099,-1594.15,0.00024999,2,"2024-04-05T18:30:52.099",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630545,1712341852109,-1594.38257005,0.00024999,2,"2024-04-05T18:30:52.109",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630546,1712341852119,-249.92179509,0.00024999,2,"2024-04-05T18:30:52.119",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630547,1712341852129,-802.95,0.00024999,2,"2024-04-05T18:30:52.129",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630548,1712341852138,-802.95,0.00024999,2,"2024-04-05T18:30:52.138",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630549,1712341852148,-802.95,0.00024999,2,"2024-04-05T18:30:52.148",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630550,1712341852158,-802.95,0.00024999,2,"2024-04-05T18:30:52.158",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630551,1712341852170,-802.95,0.00024999,2,"2024-04-05T18:30:52.170",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630552,1712341852180,-802.95,0.00024999,2,"2024-04-05T18:30:52.180",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630553,1712341852190,-802.95,0.00024999,2,"2024-04-05T18:30:52.190",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630554,1712341852201,-802.95,0.00024999,2,"2024-04-05T18:30:52.201",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630555,1712341852210,-802.95,0.00024999,2,"2024-04-05T18:30:52.210",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630556,1712341852221,-802.95,0.00024999,2,"2024-04-05T18:30:52.221",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630557,1712341852230,-803.11677574,0.00024999,2,"2024-04-05T18:30:52.230",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630558,1712341852241,-500.0,0.00024999,2,"2024-04-05T18:30:52.241",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630559,1712341852254,-376.45773913,0.00024999,2,"2024-04-05T18:30:52.254",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630560,1712341852265,-500.0,0.00024999,2,"2024-04-05T18:30:52.265",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630561,1712341852274,-526.68094983,0.00024999,2,"2024-04-05T18:30:52.274",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630562,1712341852284,-500.0,0.00024999,2,"2024-04-05T18:30:52.284",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630563,1712341852297,-404.80999305,0.00024999,2,"2024-04-05T18:30:52.297",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630564,1712341852309,-574.99,0.00024999,2,"2024-04-05T18:30:52.309",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630565,1712341852318,-574.99,0.00024999,2,"2024-04-05T18:30:52.318",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630566,1712341852329,-574.99,0.00024999,2,"2024-04-05T18:30:52.329",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630567,1712341852342,-574.99,0.00024999,2,"2024-04-05T18:30:52.342",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630568,1712341852354,-574.99,0.00024999,2,"2024-04-05T18:30:52.354",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630569,1712341852363,-574.99,0.00024999,2,"2024-04-05T18:30:52.363",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630570,1712341852373,-574.99,0.00024999,2,"2024-04-05T18:30:52.373",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630571,1712341852385,-574.99,0.00024999,2,"2024-04-05T18:30:52.385",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630572,1712341852395,-760.56,0.00024999,2,"2024-04-05T18:30:52.395",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630573,1712341852404,-574.99,0.00024999,2,"2024-04-05T18:30:52.404",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630574,1712341852417,-534.46,0.00024999,2,"2024-04-05T18:30:52.417",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630575,1712341852427,-574.99,0.00024999,2,"2024-04-05T18:30:52.427",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630576,1712341852438,-534.46,0.00024999,2,"2024-04-05T18:30:52.438",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630577,1712341852447,-760.56,0.00024999,2,"2024-04-05T18:30:52.447",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630578,1712341852457,-534.46,0.00024999,2,"2024-04-05T18:30:52.457",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630579,1712341852467,-760.56,0.00024999,2,"2024-04-05T18:30:52.467",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630580,1712341852476,-575.11392206,0.00024999,2,"2024-04-05T18:30:52.476",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630581,1712341852487,-534.46,0.00024999,2,"2024-04-05T18:30:52.487",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630582,1712341852497,-760.56,0.00024999,2,"2024-04-05T18:30:52.497",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630583,1712341852506,-534.46,0.00024999,2,"2024-04-05T18:30:52.506",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630584,1712341852516,-760.56,0.00024999,2,"2024-04-05T18:30:52.516",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630585,1712341852525,-534.46,0.00024999,2,"2024-04-05T18:30:52.525",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630586,1712341852534,-760.56,0.00024999,2,"2024-04-05T18:30:52.534",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630587,1712341852544,-534.46,0.00024999,2,"2024-04-05T18:30:52.544",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630588,1712341852553,-760.56,0.00024999,2,"2024-04-05T18:30:52.553",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630589,1712341852563,-534.46,0.00024999,2,"2024-04-05T18:30:52.563",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630590,1712341852572,-534.46,0.00024999,2,"2024-04-05T18:30:52.572",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630591,1712341852582,-760.56,0.00024999,2,"2024-04-05T18:30:52.582",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630592,1712341852592,-534.46,0.00024999,2,"2024-04-05T18:30:52.592",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630593,1712341852601,-760.76653358,0.00024999,2,"2024-04-05T18:30:52.601",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630594,1712341852611,-534.51084481,0.00024999,2,"2024-04-05T18:30:52.611",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630595,1712341852621,-1550.5,0.00024999,2,"2024-04-05T18:30:52.621",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630596,1712341852630,-1550.5,0.00024999,2,"2024-04-05T18:30:52.630",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630597,1712341852640,-1550.5,0.00024999,2,"2024-04-05T18:30:52.640",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630598,1712341852650,-1550.5,0.00024999,2,"2024-04-05T18:30:52.650",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630599,1712341852659,-1550.5,0.00024999,2,"2024-04-05T18:30:52.659",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630600,1712341852668,-1550.5,0.00024999,2,"2024-04-05T18:30:52.668",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630601,1712341852677,-1550.5,0.00024999,2,"2024-04-05T18:30:52.677",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630602,1712341852687,-1550.5,0.00024999,2,"2024-04-05T18:30:52.687",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630603,1712341852697,-1550.5,0.00024999,2,"2024-04-05T18:30:52.697",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630604,1712341852708,-1550.5,0.00024999,2,"2024-04-05T18:30:52.708",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630605,1712341852719,-1105.73,0.00024999,2,"2024-04-05T18:30:52.719",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630606,1712341852729,-1550.67341103,0.00024999,2,"2024-04-05T18:30:52.729",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630607,1712341852739,-1105.73,0.00024999,2,"2024-04-05T18:30:52.739",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630608,1712341852750,-1105.73,0.00024999,2,"2024-04-05T18:30:52.750",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630609,1712341852760,-1105.73,0.00024999,2,"2024-04-05T18:30:52.760",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630610,1712341852770,-1105.73,0.00024999,2,"2024-04-05T18:30:52.770",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630611,1712341852780,-1105.73,0.00024999,2,"2024-04-05T18:30:52.780",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630612,1712341852792,-1105.73,0.00024999,2,"2024-04-05T18:30:52.792",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630613,1712341852803,-1105.73,0.00024999,2,"2024-04-05T18:30:52.803",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630614,1712341852819,-1105.76715527,0.00024999,2,"2024-04-05T18:30:52.819",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630615,1712341852829,-500.0,0.00024999,2,"2024-04-05T18:30:52.829",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630616,1712341852838,-500.0,0.00024999,2,"2024-04-05T18:30:52.838",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630617,1712341852850,-500.0,0.00024999,2,"2024-04-05T18:30:52.850",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630618,1712341852861,-500.0,0.00024999,2,"2024-04-05T18:30:52.861",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630619,1712341852871,-500.0,0.00024999,2,"2024-04-05T18:30:52.871",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630620,1712341852883,-500.0,0.00024999,2,"2024-04-05T18:30:52.883",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630621,1712341852894,-500.0,0.00024999,2,"2024-04-05T18:30:52.894",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630622,1712341852904,-500.0,0.00024999,2,"2024-04-05T18:30:52.904",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630623,1712341852914,-500.0,0.00024999,2,"2024-04-05T18:30:52.914",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630624,1712341852924,-502.02086871,0.00024999,2,"2024-04-05T18:30:52.924",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630625,1712341852935,-500.0,0.00024999,2,"2024-04-05T18:30:52.935",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630626,1712341852946,-500.0,0.00024999,2,"2024-04-05T18:30:52.946",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630627,1712341852957,-500.0,0.00024999,2,"2024-04-05T18:30:52.957",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630628,1712341852967,-500.0,0.00024999,2,"2024-04-05T18:30:52.967",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630629,1712341852979,-500.0,0.00024999,2,"2024-04-05T18:30:52.979",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630630,1712341852988,-500.0,0.00024999,2,"2024-04-05T18:30:52.988",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630631,1712341852999,-500.0,0.00024999,2,"2024-04-05T18:30:52.999",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630632,1712341853008,-500.0,0.00024999,2,"2024-04-05T18:30:53.008",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630633,1712341853017,-500.0,0.00024999,2,"2024-04-05T18:30:53.017",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630634,1712341853027,-500.0,0.00024999,2,"2024-04-05T18:30:53.027",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630635,1712341853036,-500.0,0.00024999,2,"2024-04-05T18:30:53.036",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630636,1712341853046,-500.0,0.00024999,2,"2024-04-05T18:30:53.046",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630637,1712341853055,-500.0,0.00024999,2,"2024-04-05T18:30:53.055",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630638,1712341853064,-460.15931593,0.00024999,2,"2024-04-05T18:30:53.064",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630639,1712341853074,-500.0,0.00024999,2,"2024-04-05T18:30:53.074",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630640,1712341853083,-500.0,0.00024999,2,"2024-04-05T18:30:53.083",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630641,1712341853092,-500.0,0.00024999,2,"2024-04-05T18:30:53.092",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630642,1712341853101,-438.57239943,0.00024999,2,"2024-04-05T18:30:53.101",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630643,1712341853110,-500.0,0.00024999,2,"2024-04-05T18:30:53.110",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630644,1712341853120,-500.0,0.00024999,2,"2024-04-05T18:30:53.120",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630645,1712341853129,-500.0,0.00024999,2,"2024-04-05T18:30:53.129",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630646,1712341853138,-647.94273811,0.00024999,2,"2024-04-05T18:30:53.138",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630647,1712341853148,-1155.12,0.00024999,2,"2024-04-05T18:30:53.148",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630648,1712341853158,-1155.12,0.00024999,2,"2024-04-05T18:30:53.158",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630649,1712341853168,-1155.12,0.00024999,2,"2024-04-05T18:30:53.168",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630650,1712341853178,-1155.12,0.00024999,2,"2024-04-05T18:30:53.178",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630651,1712341853188,-1155.12,0.00024999,2,"2024-04-05T18:30:53.188",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630652,1712341853198,-1155.12,0.00024999,2,"2024-04-05T18:30:53.198",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630653,1712341853207,-1155.12,0.00024999,2,"2024-04-05T18:30:53.207",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630654,1712341853218,-1155.12,0.00024999,2,"2024-04-05T18:30:53.218",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630655,1712341853228,-1155.34268669,0.00024999,2,"2024-04-05T18:30:53.228",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630656,1712341853238,-500.0,0.00024999,2,"2024-04-05T18:30:53.238",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630657,1712341853248,-500.0,0.00024999,2,"2024-04-05T18:30:53.248",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630658,1712341853259,-500.0,0.00024999,2,"2024-04-05T18:30:53.259",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630659,1712341853269,-500.0,0.00024999,2,"2024-04-05T18:30:53.269",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630660,1712341853278,-500.0,0.00024999,2,"2024-04-05T18:30:53.278",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630661,1712341853288,-500.0,0.00024999,2,"2024-04-05T18:30:53.288",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630662,1712341853299,-500.0,0.00024999,2,"2024-04-05T18:30:53.299",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630663,1712341853309,-265.45682995,0.00024999,2,"2024-04-05T18:30:53.309",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630664,1712341853320,-500.0,0.00024999,2,"2024-04-05T18:30:53.320",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630665,1712341853331,-500.0,0.00024999,2,"2024-04-05T18:30:53.331",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630666,1712341853341,-500.0,0.00024999,2,"2024-04-05T18:30:53.341",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630667,1712341853350,-500.0,0.00024999,2,"2024-04-05T18:30:53.350",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630668,1712341853360,-199.29383976,0.00024999,2,"2024-04-05T18:30:53.360",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630669,1712341853369,-500.0,0.00024999,2,"2024-04-05T18:30:53.369",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630670,1712341853380,-500.0,0.00024999,2,"2024-04-05T18:30:53.380",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630671,1712341853389,-500.0,0.00024999,2,"2024-04-05T18:30:53.389",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630672,1712341853399,-500.0,0.00024999,2,"2024-04-05T18:30:53.399",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630673,1712341853409,-500.0,0.00024999,2,"2024-04-05T18:30:53.409",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630674,1712341853418,-2984.6,0.00024999,2,"2024-04-05T18:30:53.418",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630675,1712341853428,-500.0,0.00024999,2,"2024-04-05T18:30:53.428",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630676,1712341853437,-2984.6,0.00024999,2,"2024-04-05T18:30:53.437",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630677,1712341853447,-500.0,0.00024999,2,"2024-04-05T18:30:53.447",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630678,1712341853505,-2984.6,0.00024999,2,"2024-04-05T18:30:53.505",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630679,1712341853514,-2984.6,0.00024999,2,"2024-04-05T18:30:53.514",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630680,1712341853523,-530.46643767,0.00024999,2,"2024-04-05T18:30:53.523",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630681,1712341853533,-2984.6,0.00024999,2,"2024-04-05T18:30:53.533",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630682,1712341853543,-2984.6,0.00024999,2,"2024-04-05T18:30:53.543",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630683,1712341853552,-2984.6,0.00024999,2,"2024-04-05T18:30:53.552",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630684,1712341853561,-2984.6,0.00024999,2,"2024-04-05T18:30:53.561",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630685,1712341853571,-2984.69858857,0.00024999,2,"2024-04-05T18:30:53.571",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630686,1712341853580,-500.0,0.00024999,2,"2024-04-05T18:30:53.580",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630687,1712341853589,-500.0,0.00024999,2,"2024-04-05T18:30:53.589",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630688,1712341853598,-500.0,0.00024999,2,"2024-04-05T18:30:53.598",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630689,1712341853607,-162.91973874,0.00024999,2,"2024-04-05T18:30:53.607",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630690,1712341853617,-611.82,0.00024999,2,"2024-04-05T18:30:53.617",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630691,1712341853626,-611.82,0.00024999,2,"2024-04-05T18:30:53.626",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630692,1712341853635,-611.82,0.00024999,2,"2024-04-05T18:30:53.635",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630693,1712341853645,-611.82,0.00024999,2,"2024-04-05T18:30:53.645",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630694,1712341853655,-611.82,0.00024999,2,"2024-04-05T18:30:53.655",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630695,1712341853664,-611.82,0.00024999,2,"2024-04-05T18:30:53.664",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630696,1712341853674,-611.82,0.00024999,2,"2024-04-05T18:30:53.674",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630697,1712341853683,-611.82,0.00024999,2,"2024-04-05T18:30:53.683",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630698,1712341853692,-611.92434081,0.00024999,2,"2024-04-05T18:30:53.692",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630699,1712341853702,-500.0,0.00024999,2,"2024-04-05T18:30:53.702",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630700,1712341853711,-500.0,0.00024999,2,"2024-04-05T18:30:53.711",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630701,1712341853720,-500.0,0.00024999,2,"2024-04-05T18:30:53.720",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630702,1712341853729,-500.0,0.00024999,2,"2024-04-05T18:30:53.729",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630703,1712341853738,-500.0,0.00024999,2,"2024-04-05T18:30:53.738",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630704,1712341853747,-619.85544153,0.00024999,2,"2024-04-05T18:30:53.747",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630705,1712341853756,-500.0,0.00024999,2,"2024-04-05T18:30:53.756",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630706,1712341853766,-500.0,0.00024999,2,"2024-04-05T18:30:53.766",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630707,1712341853775,-552.25894397,0.00024999,2,"2024-04-05T18:30:53.775",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630708,1712341853784,-1040.61,0.00024999,2,"2024-04-05T18:30:53.784",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630709,1712341853796,-1040.61,0.00024999,2,"2024-04-05T18:30:53.796",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630710,1712341853807,-1040.61,0.00024999,2,"2024-04-05T18:30:53.807",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630711,1712341853818,-1040.61,0.00024999,2,"2024-04-05T18:30:53.818",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630712,1712341853828,-1040.61,0.00024999,2,"2024-04-05T18:30:53.828",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630713,1712341853838,-1040.61,0.00024999,2,"2024-04-05T18:30:53.838",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630714,1712341853849,-1040.61,0.00024999,2,"2024-04-05T18:30:53.849",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630715,1712341853859,-1040.61,0.00024999,2,"2024-04-05T18:30:53.859",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630716,1712341853869,-1040.61,0.00024999,2,"2024-04-05T18:30:53.869",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630717,1712341853879,-1040.61,0.00024999,2,"2024-04-05T18:30:53.879",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630718,1712341853889,-1040.6419267,0.00024999,2,"2024-04-05T18:30:53.889",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630719,1712341853900,-4462.49,0.00024999,2,"2024-04-05T18:30:53.900",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630720,1712341853910,-4462.49,0.00024999,2,"2024-04-05T18:30:53.910",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630721,1712341853919,-4462.49,0.00024999,2,"2024-04-05T18:30:53.919",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630722,1712341853929,-4462.49,0.00024999,2,"2024-04-05T18:30:53.929",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630723,1712341853938,-4462.49,0.00024999,2,"2024-04-05T18:30:53.938",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630724,1712341853948,-4462.49,0.00024999,2,"2024-04-05T18:30:53.948",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630725,1712341853957,-4462.49,0.00024999,2,"2024-04-05T18:30:53.957",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630726,1712341853967,-4462.49,0.00024999,2,"2024-04-05T18:30:53.967",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630727,1712341853977,-4462.49,0.00024999,2,"2024-04-05T18:30:53.977",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630728,1712341853987,-4462.49,0.00024999,2,"2024-04-05T18:30:53.987",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630729,1712341853996,-4462.64513005,0.00024999,2,"2024-04-05T18:30:53.996",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630730,1712341854005,-538.39,0.00024999,2,"2024-04-05T18:30:54.005",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630731,1712341854015,-538.39,0.00024999,2,"2024-04-05T18:30:54.015",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630732,1712341854024,-538.39,0.00024999,2,"2024-04-05T18:30:54.024",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630733,1712341854034,-5062385.59490616,0.00025,2,"2024-04-05T18:30:54.034",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630734,1712341854276,-16532209.9616029,0.00025,2,"2024-04-05T18:30:54.276",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630735,1712341854289,-657.76259654,0.00025,2,"2024-04-05T18:30:54.289",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630736,1712341854305,-2312.19029328,0.00025,2,"2024-04-05T18:30:54.305",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630737,1712341854317,-706.60721973,0.00025,2,"2024-04-05T18:30:54.317",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630738,1712341854328,-12194.24137743,0.00025,2,"2024-04-05T18:30:54.328",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630739,1712341854341,-661.31708068,0.00025,2,"2024-04-05T18:30:54.341",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630740,1712341854355,-392.83190755,0.00025,2,"2024-04-05T18:30:54.355",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630741,1712341854382,-265.398,0.00024978,2,"2024-04-05T18:30:54.382",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630742,1712341854394,-443.83778674,0.00024978,2,"2024-04-05T18:30:54.394",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630743,1712341854406,-523.78421326,0.00024978,2,"2024-04-05T18:30:54.406",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630744,1712341854416,-538.39,0.00024999,2,"2024-04-05T18:30:54.416",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630745,1712341854427,-22297.70670463,0.00025,2,"2024-04-05T18:30:54.427",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630746,1712341854562,-500.0,0.00024897,2,"2024-04-05T18:30:54.562",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630747,1712341854571,-818.35328507,0.00024997,2,"2024-04-05T18:30:54.571",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630748,1712341854905,-1736.73000003,0.00024798,2,"2024-04-05T18:30:54.905",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630749,1712341854928,-392.60101619,0.00024798,2,"2024-04-05T18:30:54.928",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630750,1712341854940,-5370.66898378,0.00024798,2,"2024-04-05T18:30:54.940",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630751,1712341854949,-414.66671493,0.00024997,2,"2024-04-05T18:30:54.949",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630752,1712341854960,-1233.02,0.00024998,2,"2024-04-05T18:30:54.960",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630753,1712341854970,-1233.02,0.00024998,2,"2024-04-05T18:30:54.970",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630754,1712341854980,-1233.02,0.00024998,2,"2024-04-05T18:30:54.980",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630755,1712341854989,-1233.02,0.00024998,2,"2024-04-05T18:30:54.989",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630756,1712341854999,-1233.02,0.00024998,2,"2024-04-05T18:30:54.999",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630757,1712341855008,-1233.02,0.00024998,2,"2024-04-05T18:30:55.008",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630758,1712341855018,-1233.02,0.00024998,2,"2024-04-05T18:30:55.018",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630759,1712341855028,-1233.02,0.00024998,2,"2024-04-05T18:30:55.028",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630760,1712341855037,-713.67899629,0.00024998,2,"2024-04-05T18:30:55.037",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630761,1712341855054,-519.34100371,0.00024998,2,"2024-04-05T18:30:55.054",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630762,1712341855064,-1233.02,0.00024998,2,"2024-04-05T18:30:55.064",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630763,1712341855073,-538.39,0.00024999,2,"2024-04-05T18:30:55.073",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630764,1712341855083,-538.39,0.00024999,2,"2024-04-05T18:30:55.083",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630765,1712341855096,-538.39,0.00024999,2,"2024-04-05T18:30:55.096",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630766,1712341855106,-538.39,0.00024999,2,"2024-04-05T18:30:55.106",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630767,1712341855115,-538.60163467,0.00024999,2,"2024-04-05T18:30:55.115",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630768,1712341855125,-1233.02,0.00024999,2,"2024-04-05T18:30:55.125",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630769,1712341855135,-1233.02,0.00024999,2,"2024-04-05T18:30:55.135",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630770,1712341855145,-1233.02,0.00024999,2,"2024-04-05T18:30:55.145",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630771,1712341855154,-1233.02,0.00024999,2,"2024-04-05T18:30:55.154",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630772,1712341855164,-875741.69554106,0.00025,2,"2024-04-05T18:30:55.164",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630773,1712341855346,-500.0,0.00024898,2,"2024-04-05T18:30:55.346",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630774,1712341855356,-500.0,0.00024898,2,"2024-04-05T18:30:55.356",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630775,1712341855367,-531.55753269,0.00024996,2,"2024-04-05T18:30:55.367",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630776,1712341855377,-500.0,0.00024997,2,"2024-04-05T18:30:55.377",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630777,1712341855386,-306.43,0.00024998,2,"2024-04-05T18:30:55.386",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630778,1712341855395,-442.5200143,0.00024999,2,"2024-04-05T18:30:55.395",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630779,1712341860624,-790.4999857,0.00024999,2,"2024-04-05T18:31:00.624",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630780,1712341860633,-1233.02,0.00024999,2,"2024-04-05T18:31:00.633",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630781,1712341860647,-469.60000667,0.00024999,2,"2024-04-05T18:31:00.647",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630782,1712341901049,293.07,0.00019339,2,"2024-04-05T18:31:41.049",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630783,1712341971694,1132.62855501,0.00019339,2,"2024-04-05T18:32:51.694",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630784,1712341989685,260.34633436,0.00019339,2,"2024-04-05T18:33:09.685",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630785,1712342070292,914.69,0.00021744,2,"2024-04-05T18:34:30.292",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630786,1712342486102,1450.0,0.00021,3,"2024-04-05T18:41:26.102",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630787,1712342487026,1500.0,0.00023,3,"2024-04-05T18:41:27.026",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630788,1712342672525,153.19839526,0.00023018,2,"2024-04-05T18:44:32.525",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630789,1712342702716,468.4,0.00022972,2,"2024-04-05T18:45:02.716",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630790,1712342797280,868.95,0.00021151,2,"2024-04-05T18:46:37.280",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630791,1712342880188,1483.57,0.00023014,2,"2024-04-05T18:48:00.188",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630792,1712342943176,21793.08,0.00022867,2,"2024-04-05T18:49:03.176",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630793,1712342949138,-531.55753269,0.0002302,2,"2024-04-05T18:49:09.138",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630794,1712342949168,-500.0,0.00023021,2,"2024-04-05T18:49:09.168",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630795,1712342949196,-1210.30084464,0.00023022,2,"2024-04-05T18:49:09.196",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630796,1712342949224,-12103.8,0.00023025,2,"2024-04-05T18:49:09.224",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630797,1712342949251,-13124.13162267,0.00023033,2,"2024-04-05T18:49:09.251",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630798,1712342956786,-12785.04373802,0.00023033,2,"2024-04-05T18:49:16.786",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630799,1712342956820,-500.0,0.00023033,2,"2024-04-05T18:49:16.820",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630800,1712342956856,-250.0,0.00023037,2,"2024-04-05T18:49:16.856",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630801,1712342956891,-1046.78,0.0002304,2,"2024-04-05T18:49:16.891",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630802,1712342956928,-627.88,0.00023047,2,"2024-04-05T18:49:16.928",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630803,1712342956963,-150.0,0.00023119,2,"2024-04-05T18:49:16.963",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630804,1712342956998,-818.05,0.00023146,2,"2024-04-05T18:49:16.998",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630805,1712342957034,-664.73,0.00023151,2,"2024-04-05T18:49:17.034",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630806,1712342957068,-200.0,0.00023153,2,"2024-04-05T18:49:17.068",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630807,1712342957104,-3321.99,0.00023153,2,"2024-04-05T18:49:17.104",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630808,1712342957138,-800.0,0.00023153,2,"2024-04-05T18:49:17.138",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630809,1712342957170,-365.15,0.00023157,2,"2024-04-05T18:49:17.170",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630810,1712342957202,-533.58,0.00023157,2,"2024-04-05T18:49:17.202",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630811,1712342957235,-161.27,0.00023157,2,"2024-04-05T18:49:17.235",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630812,1712342957268,-447.11,0.00023179,2,"2024-04-05T18:49:17.268",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630813,1712342957302,-162.44,0.00023329,2,"2024-04-05T18:49:17.302",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630814,1712342957353,-868.95,0.00023415,2,"2024-04-05T18:49:17.353",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630815,1712342957391,-158.63,0.00023443,2,"2024-04-05T18:49:17.391",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630816,1712342957426,-158.63,0.00023456,2,"2024-04-05T18:49:17.426",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630817,1712342957461,-150.99,0.00023458,2,"2024-04-05T18:49:17.461",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630818,1712342957497,-1111.03,0.00023458,2,"2024-04-05T18:49:17.497",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630819,1712342957531,-2187.53626198,0.00023458,2,"2024-04-05T18:49:17.531",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630820,1712342960124,-1717.16373802,0.00023458,2,"2024-04-05T18:49:20.124",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630821,1712342960168,-499.99,0.00023458,2,"2024-04-05T18:49:20.168",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630822,1712342960199,-158.63,0.00023469,2,"2024-04-05T18:49:20.199",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630823,1712342960232,-200.0,0.0002347,2,"2024-04-05T18:49:20.232",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630824,1712342960261,-158.63,0.00023482,2,"2024-04-05T18:49:20.261",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630825,1712342960289,-158.63,0.00023495,2,"2024-04-05T18:49:20.289",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630826,1712342960316,-158.63,0.00023508,2,"2024-04-05T18:49:20.316",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630827,1712342960343,-158.63,0.00023521,2,"2024-04-05T18:49:20.343",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630828,1712342960370,-158.63,0.00023534,2,"2024-04-05T18:49:20.370",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630829,1712342960396,-158.63,0.00023547,2,"2024-04-05T18:49:20.396",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630830,1712342960424,-158.63,0.0002356,2,"2024-04-05T18:49:20.424",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630831,1712342960453,-162.44,0.00023572,2,"2024-04-05T18:49:20.453",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630832,1712342960485,-3696.844,0.00023649,2,"2024-04-05T18:49:20.485",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630833,1712342960513,-160.39564455,0.00023749,2,"2024-04-05T18:49:20.513",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630834,1712342960540,-9015.69,0.00023749,2,"2024-04-05T18:49:20.540",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630835,1712342960566,-150.99,0.00023749,2,"2024-04-05T18:49:20.566",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630836,1712342960593,-162.44,0.00023815,2,"2024-04-05T18:49:20.593",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630837,1712342960621,-162.44,0.00024058,2,"2024-04-05T18:49:20.621",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630838,1712342960651,-207.91,0.00024173,2,"2024-04-05T18:49:20.651",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630839,1712343018571,251.189059,0.0002411,2,"2024-04-05T18:50:18.571",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630848,1712343032330,-167.59,0.00024243,2,"2024-04-05T18:50:32.330",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630849,1712343032340,-162.44,0.00024301,2,"2024-04-05T18:50:32.340",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630850,1712343032350,-164.55,0.00024326,2,"2024-04-05T18:50:32.350",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630851,1712343032360,-155.81747597,0.00024498,2,"2024-04-05T18:50:32.360",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630852,1712343032369,-162.44,0.00024544,2,"2024-04-05T18:50:32.369",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630853,1712343032379,-85.29010529,0.00024746,2,"2024-04-05T18:50:32.379",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630854,1712343032391,-165.17765409,0.00024746,2,"2024-04-05T18:50:32.391",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630855,1712343032402,-399.44206768,0.00024748,2,"2024-04-05T18:50:32.402",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630856,1712343032415,-1589.42525639,0.00024796,2,"2024-04-05T18:50:32.415",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630857,1712343032424,-2956.88602731,0.00024796,2,"2024-04-05T18:50:32.424",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630858,1712343032433,-276.70761946,0.00024797,2,"2024-04-05T18:50:32.433",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630859,1712343032442,-499.99,0.00024797,2,"2024-04-05T18:50:32.442",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630860,1712343032451,-4740.9745,0.00024798,2,"2024-04-05T18:50:32.451",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630861,1712343032460,-35260.2752,0.00024798,2,"2024-04-05T18:50:32.460",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630862,1712343032469,-30357.29072078,0.00024798,2,"2024-04-05T18:50:32.469",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630863,1712343032481,-318.64159543,0.00024798,2,"2024-04-05T18:50:32.481",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630864,1712343032511,-909.56564046,0.00024798,2,"2024-04-05T18:50:32.511",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630881,1712343038334,-13181.91215638,0.00024798,2,"2024-04-05T18:50:38.334",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630884,1712343038702,-253.76,0.00024798,2,"2024-04-05T18:50:38.702",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630887,1712343038717,-838.51745511,0.00024798,2,"2024-04-05T18:50:38.717",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630889,1712343038729,-4040.31243184,0.00024798,2,"2024-04-05T18:50:38.729",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630891,1712343038738,-1156.786,0.00024798,2,"2024-04-05T18:50:38.738",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630892,1712343038747,-1589.42525638,0.00024808,2,"2024-04-05T18:50:38.747",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630893,1712343038757,-2956.88602723,0.00024808,2,"2024-04-05T18:50:38.757",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630894,1712343038766,-1589.42525638,0.00024819,2,"2024-04-05T18:50:38.766",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630895,1712343038776,-2956.88602723,0.00024819,2,"2024-04-05T18:50:38.776",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630896,1712343038787,-1589.42525638,0.00024831,2,"2024-04-05T18:50:38.787",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630897,1712343038796,-2956.88602723,0.00024831,2,"2024-04-05T18:50:38.796",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630898,1712343038805,-1589.42525638,0.00024842,2,"2024-04-05T18:50:38.805",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630899,1712343038817,-2956.88602723,0.00024842,2,"2024-04-05T18:50:38.817",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630901,1712343038826,-1589.42525638,0.00024854,2,"2024-04-05T18:50:38.826",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630902,1712343038836,-2956.88602723,0.00024854,2,"2024-04-05T18:50:38.836",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630903,1712343038847,-1589.42525638,0.00024865,2,"2024-04-05T18:50:38.847",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630904,1712343038856,-2956.88602723,0.00024865,2,"2024-04-05T18:50:38.856",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630905,1712343038865,-1589.42525638,0.00024877,2,"2024-04-05T18:50:38.865",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630906,1712343038875,-2956.88602723,0.00024877,2,"2024-04-05T18:50:38.875",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630907,1712343038883,-1589.42525638,0.00024888,2,"2024-04-05T18:50:38.883",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630909,1712343038893,-150.0,0.00024893,2,"2024-04-05T18:50:38.893",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630910,1712343038901,-500.0,0.00024895,2,"2024-04-05T18:50:38.901",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630912,1712343038911,-520.48,0.00024895,2,"2024-04-05T18:50:38.911",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630913,1712343038922,-500.0,0.00024896,2,"2024-04-05T18:50:38.922",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630914,1712343038933,-500.0,0.00024896,2,"2024-04-05T18:50:38.933",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630915,1712343038944,-500.0,0.00024896,2,"2024-04-05T18:50:38.944",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630916,1712343038955,-500.0,0.00024896,2,"2024-04-05T18:50:38.955",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630917,1712343038964,-516.63,0.00024896,2,"2024-04-05T18:50:38.964",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630918,1712343038973,-397.61202984,0.00024896,2,"2024-04-05T18:50:38.973",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630919,1712343038983,-500.0,0.00024896,2,"2024-04-05T18:50:38.983",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630920,1712343038994,-500.0,0.00024896,2,"2024-04-05T18:50:38.994",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630921,1712343039004,-500.0,0.00024896,2,"2024-04-05T18:50:39.004",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630922,1712343039014,-500.0,0.00024896,2,"2024-04-05T18:50:39.014",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630923,1712343039024,-154.2,0.00024896,2,"2024-04-05T18:50:39.024",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630924,1712343039034,-500.0,0.00024896,2,"2024-04-05T18:50:39.034",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630925,1712343039044,-556.3,0.00024896,2,"2024-04-05T18:50:39.044",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630926,1712343039054,-500.0,0.00024896,2,"2024-04-05T18:50:39.054",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630927,1712343039063,-500.0,0.00024896,2,"2024-04-05T18:50:39.063",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630928,1712343039073,-500.0,0.00024896,2,"2024-04-05T18:50:39.073",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630929,1712343039082,-500.0,0.00024896,2,"2024-04-05T18:50:39.082",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630930,1712343039092,-500.0,0.00024896,2,"2024-04-05T18:50:39.092",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630931,1712343039101,-500.0,0.00024896,2,"2024-04-05T18:50:39.101",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630932,1712343039112,-500.0,0.00024896,2,"2024-04-05T18:50:39.112",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630933,1712343039127,-500.0,0.00024896,2,"2024-04-05T18:50:39.127",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630934,1712343039137,-504.88,0.00024896,2,"2024-04-05T18:50:39.137",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630935,1712343039146,-500.0,0.00024896,2,"2024-04-05T18:50:39.146",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630936,1712343039155,-500.0,0.00024896,2,"2024-04-05T18:50:39.155",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630937,1712343039166,-500.0,0.00024896,2,"2024-04-05T18:50:39.166",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630938,1712343039176,-500.0,0.00024896,2,"2024-04-05T18:50:39.176",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630939,1712343039188,-500.0,0.00024896,2,"2024-04-05T18:50:39.188",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630940,1712343039198,-509.91,0.00024896,2,"2024-04-05T18:50:39.198",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630941,1712343039208,-573.24,0.00024896,2,"2024-04-05T18:50:39.208",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630942,1712343039219,-599.74,0.00024896,2,"2024-04-05T18:50:39.219",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630943,1712343039229,-500.0,0.00024896,2,"2024-04-05T18:50:39.229",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630944,1712343039239,-500.0,0.00024896,2,"2024-04-05T18:50:39.239",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630945,1712343039249,-500.0,0.00024896,2,"2024-04-05T18:50:39.249",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630946,1712343039262,-500.0,0.00024896,2,"2024-04-05T18:50:39.262",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630947,1712343039272,-500.0,0.00024896,2,"2024-04-05T18:50:39.272",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630948,1712343039281,-500.0,0.00024896,2,"2024-04-05T18:50:39.281",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630949,1712343039295,-559.88,0.00024896,2,"2024-04-05T18:50:39.295",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630950,1712343039304,-500.0,0.00024896,2,"2024-04-05T18:50:39.304",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630951,1712343039313,-508.89,0.00024896,2,"2024-04-05T18:50:39.313",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630952,1712343039322,-500.0,0.00024896,2,"2024-04-05T18:50:39.322",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630953,1712343039332,-500.0,0.00024896,2,"2024-04-05T18:50:39.332",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630954,1712343039341,-500.0,0.00024896,2,"2024-04-05T18:50:39.341",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630955,1712343039350,-500.0,0.00024896,2,"2024-04-05T18:50:39.350",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630956,1712343039360,-596.72820913,0.00024896,2,"2024-04-05T18:50:39.360",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630957,1712343039369,-599.66,0.00024896,2,"2024-04-05T18:50:39.369",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630958,1712343039378,-500.0,0.00024896,2,"2024-04-05T18:50:39.378",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630959,1712343039387,-598.83,0.00024896,2,"2024-04-05T18:50:39.387",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630960,1712343039397,-806.92,0.00024896,2,"2024-04-05T18:50:39.397",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630961,1712343039406,-500.0,0.00024896,2,"2024-04-05T18:50:39.406",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630962,1712343039415,-500.0,0.00024896,2,"2024-04-05T18:50:39.415",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630963,1712343039424,-500.0,0.00024896,2,"2024-04-05T18:50:39.424",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630964,1712343039434,-500.0,0.00024896,2,"2024-04-05T18:50:39.434",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630965,1712343039443,-500.0,0.00024896,2,"2024-04-05T18:50:39.443",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630966,1712343039452,-500.0,0.00024896,2,"2024-04-05T18:50:39.452",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630967,1712343039462,-500.0,0.00024896,2,"2024-04-05T18:50:39.462",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630968,1712343039472,-763.48,0.00024896,2,"2024-04-05T18:50:39.472",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630969,1712343039481,-500.0,0.00024896,2,"2024-04-05T18:50:39.481",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630970,1712343039491,-500.0,0.00024896,2,"2024-04-05T18:50:39.491",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630971,1712343039500,-581.29,0.00024896,2,"2024-04-05T18:50:39.500",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630972,1712343039510,-500.0,0.00024896,2,"2024-04-05T18:50:39.510",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630973,1712343039519,-500.0,0.00024896,2,"2024-04-05T18:50:39.519",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630974,1712343039529,-500.0,0.00024896,2,"2024-04-05T18:50:39.529",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630975,1712343039543,-500.0,0.00024896,2,"2024-04-05T18:50:39.543",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630976,1712343039552,-500.0,0.00024896,2,"2024-04-05T18:50:39.552",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630977,1712343039562,-500.0,0.00024896,2,"2024-04-05T18:50:39.562",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630978,1712343039571,-500.0,0.00024896,2,"2024-04-05T18:50:39.571",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630979,1712343039580,-500.0,0.00024896,2,"2024-04-05T18:50:39.580",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630980,1712343039590,-500.0,0.00024896,2,"2024-04-05T18:50:39.590",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630981,1712343039600,-500.0,0.00024896,2,"2024-04-05T18:50:39.600",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630982,1712343039611,-500.0,0.00024896,2,"2024-04-05T18:50:39.611",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630983,1712343039621,-500.0,0.00024896,2,"2024-04-05T18:50:39.621",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630984,1712343039632,-500.0,0.00024896,2,"2024-04-05T18:50:39.632",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630985,1712343039642,-500.0,0.00024896,2,"2024-04-05T18:50:39.642",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630986,1712343039653,-500.0,0.00024896,2,"2024-04-05T18:50:39.653",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630987,1712343039664,-500.0,0.00024896,2,"2024-04-05T18:50:39.664",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630988,1712343039673,-500.0,0.00024896,2,"2024-04-05T18:50:39.673",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630989,1712343039683,-597.86,0.00024896,2,"2024-04-05T18:50:39.683",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630990,1712343039694,-500.0,0.00024896,2,"2024-04-05T18:50:39.694",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630991,1712343039704,-435.47573237,0.00024896,2,"2024-04-05T18:50:39.704",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630992,1712343039713,-500.0,0.00024896,2,"2024-04-05T18:50:39.713",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630993,1712343039723,-560.47,0.00024896,2,"2024-04-05T18:50:39.723",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630994,1712343039732,-500.0,0.00024896,2,"2024-04-05T18:50:39.732",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630995,1712343039741,-2603.12,0.00024896,2,"2024-04-05T18:50:39.741",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630996,1712343039751,-500.0,0.00024896,2,"2024-04-05T18:50:39.751",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630997,1712343039760,-500.0,0.00024896,2,"2024-04-05T18:50:39.760",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630998,1712343039770,-633.10694671,0.00024896,2,"2024-04-05T18:50:39.770",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321630999,1712343039782,-500.0,0.00024896,2,"2024-04-05T18:50:39.782",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631000,1712343039795,-1367.94,0.00024896,2,"2024-04-05T18:50:39.795",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631001,1712343039808,-510.47,0.00024896,2,"2024-04-05T18:50:39.808",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631002,1712343039818,-500.0,0.00024896,2,"2024-04-05T18:50:39.818",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631003,1712343039828,-500.0,0.00024896,2,"2024-04-05T18:50:39.828",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631004,1712343039838,-500.0,0.00024896,2,"2024-04-05T18:50:39.838",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631005,1712343039847,-500.0,0.00024896,2,"2024-04-05T18:50:39.847",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631006,1712343039858,-842.67,0.00024896,2,"2024-04-05T18:50:39.858",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631007,1712343039867,-500.0,0.00024896,2,"2024-04-05T18:50:39.867",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631008,1712343039876,-500.0,0.00024896,2,"2024-04-05T18:50:39.876",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631009,1712343039885,-500.0,0.00024896,2,"2024-04-05T18:50:39.885",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631010,1712343039896,-557.79,0.00024896,2,"2024-04-05T18:50:39.896",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631011,1712343039906,-572.95,0.00024896,2,"2024-04-05T18:50:39.906",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631012,1712343039916,-500.0,0.00024896,2,"2024-04-05T18:50:39.916",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631013,1712343039926,-555.45,0.00024896,2,"2024-04-05T18:50:39.926",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631014,1712343039935,-500.0,0.00024896,2,"2024-04-05T18:50:39.935",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631015,1712343039945,-500.0,0.00024896,2,"2024-04-05T18:50:39.945",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631016,1712343039954,-500.0,0.00024896,2,"2024-04-05T18:50:39.954",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631017,1712343039964,-500.0,0.00024896,2,"2024-04-05T18:50:39.964",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631018,1712343039973,-500.0,0.00024896,2,"2024-04-05T18:50:39.973",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631019,1712343039982,-500.0,0.00024896,2,"2024-04-05T18:50:39.982",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631020,1712343039991,-500.0,0.00024896,2,"2024-04-05T18:50:39.991",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631021,1712343040001,-500.0,0.00024896,2,"2024-04-05T18:50:40.001",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631022,1712343040010,-500.0,0.00024896,2,"2024-04-05T18:50:40.010",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631023,1712343040019,-500.0,0.00024896,2,"2024-04-05T18:50:40.019",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631024,1712343040029,-500.0,0.00024896,2,"2024-04-05T18:50:40.029",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631025,1712343040039,-500.0,0.00024896,2,"2024-04-05T18:50:40.039",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631026,1712343040049,-500.0,0.00024896,2,"2024-04-05T18:50:40.049",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631027,1712343040058,-500.0,0.00024896,2,"2024-04-05T18:50:40.058",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631028,1712343040068,-500.0,0.00024896,2,"2024-04-05T18:50:40.068",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631029,1712343040078,-500.0,0.00024896,2,"2024-04-05T18:50:40.078",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631030,1712343040088,-500.0,0.00024896,2,"2024-04-05T18:50:40.088",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631031,1712343040097,-500.0,0.00024896,2,"2024-04-05T18:50:40.097",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631032,1712343040107,-414.57653845,0.00024896,2,"2024-04-05T18:50:40.107",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631033,1712343040117,-181.99207643,0.00024896,2,"2024-04-05T18:50:40.117",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631034,1712343040129,-500.0,0.00024896,2,"2024-04-05T18:50:40.129",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631035,1712343040139,-3926.27519146,0.00024897,2,"2024-04-05T18:50:40.139",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631036,1712343040149,-591.21797444,0.00024897,2,"2024-04-05T18:50:40.149",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631037,1712343040159,-448.86127311,0.00024897,2,"2024-04-05T18:50:40.159",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631038,1712343040170,-500.0,0.00024897,2,"2024-04-05T18:50:40.170",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631039,1712343040180,-500.0,0.00024897,2,"2024-04-05T18:50:40.180",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631040,1712343040189,-500.0,0.00024897,2,"2024-04-05T18:50:40.189",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631041,1712343040199,-500.0,0.00024897,2,"2024-04-05T18:50:40.199",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631042,1712343040210,-500.0,0.00024897,2,"2024-04-05T18:50:40.210",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631043,1712343040219,-500.0,0.00024897,2,"2024-04-05T18:50:40.219",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631044,1712343040229,-500.0,0.00024897,2,"2024-04-05T18:50:40.229",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631045,1712343040238,-500.0,0.00024897,2,"2024-04-05T18:50:40.238",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631046,1712343040247,-500.0,0.00024897,2,"2024-04-05T18:50:40.247",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631047,1712343040257,-500.0,0.00024897,2,"2024-04-05T18:50:40.257",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631048,1712343040266,-500.0,0.00024897,2,"2024-04-05T18:50:40.266",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631049,1712343040275,-409.20943729,0.00024897,2,"2024-04-05T18:50:40.275",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631050,1712343040286,-500.0,0.00024897,2,"2024-04-05T18:50:40.286",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631051,1712343040296,-500.0,0.00024897,2,"2024-04-05T18:50:40.296",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631052,1712343040306,-500.0,0.00024897,2,"2024-04-05T18:50:40.306",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631053,1712343040315,-500.0,0.00024897,2,"2024-04-05T18:50:40.315",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631054,1712343040324,-500.0,0.00024897,2,"2024-04-05T18:50:40.324",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631055,1712343040333,-500.0,0.00024897,2,"2024-04-05T18:50:40.333",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631056,1712343040343,-500.0,0.00024897,2,"2024-04-05T18:50:40.343",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631057,1712343040353,-500.0,0.00024897,2,"2024-04-05T18:50:40.353",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631058,1712343040362,-246.9,0.00024897,2,"2024-04-05T18:50:40.362",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631059,1712343040371,-610.29806326,0.00024897,2,"2024-04-05T18:50:40.371",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631060,1712343040381,-500.0,0.00024897,2,"2024-04-05T18:50:40.381",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631061,1712343040390,-549.94,0.00024897,2,"2024-04-05T18:50:40.390",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631062,1712343040400,-500.0,0.00024897,2,"2024-04-05T18:50:40.400",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631063,1712343040409,-500.0,0.00024897,2,"2024-04-05T18:50:40.409",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631064,1712343040419,-500.0,0.00024897,2,"2024-04-05T18:50:40.419",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631065,1712343040429,-598.47,0.00024897,2,"2024-04-05T18:50:40.429",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631066,1712343040438,-500.0,0.00024897,2,"2024-04-05T18:50:40.438",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631067,1712343040448,-500.0,0.00024897,2,"2024-04-05T18:50:40.448",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631068,1712343040457,-500.0,0.00024897,2,"2024-04-05T18:50:40.457",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631069,1712343040466,-282.72,0.00024897,2,"2024-04-05T18:50:40.466",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631070,1712343040476,-500.0,0.00024897,2,"2024-04-05T18:50:40.476",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631071,1712343040485,-500.0,0.00024897,2,"2024-04-05T18:50:40.485",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631072,1712343040495,-500.0,0.00024897,2,"2024-04-05T18:50:40.495",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631073,1712343040504,-598.83,0.00024897,2,"2024-04-05T18:50:40.504",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631074,1712343040514,-806.92,0.00024897,2,"2024-04-05T18:50:40.514",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631075,1712343040523,-500.0,0.00024897,2,"2024-04-05T18:50:40.523",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631076,1712343040532,-500.0,0.00024897,2,"2024-04-05T18:50:40.532",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631077,1712343040543,-500.0,0.00024897,2,"2024-04-05T18:50:40.543",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631078,1712343040552,-500.0,0.00024897,2,"2024-04-05T18:50:40.552",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631079,1712343040561,-500.0,0.00024897,2,"2024-04-05T18:50:40.561",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631080,1712343040570,-500.0,0.00024897,2,"2024-04-05T18:50:40.570",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631081,1712343040579,-500.0,0.00024897,2,"2024-04-05T18:50:40.579",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631082,1712343040588,-763.48,0.00024897,2,"2024-04-05T18:50:40.588",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631083,1712343040597,-500.0,0.00024897,2,"2024-04-05T18:50:40.597",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631084,1712343040607,-500.0,0.00024897,2,"2024-04-05T18:50:40.607",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631085,1712343040625,-574.89179509,0.00024897,2,"2024-04-05T18:50:40.625",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631086,1712343040636,-500.0,0.00024897,2,"2024-04-05T18:50:40.636",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631087,1712343040645,-500.0,0.00024897,2,"2024-04-05T18:50:40.645",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631088,1712343040655,-500.0,0.00024897,2,"2024-04-05T18:50:40.655",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631089,1712343040665,-500.0,0.00024897,2,"2024-04-05T18:50:40.665",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631090,1712343040674,-500.0,0.00024897,2,"2024-04-05T18:50:40.674",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631091,1712343040684,-500.0,0.00024897,2,"2024-04-05T18:50:40.684",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631092,1712343040694,-500.0,0.00024897,2,"2024-04-05T18:50:40.694",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631093,1712343040703,-500.0,0.00024897,2,"2024-04-05T18:50:40.703",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631094,1712343040714,-326.10408854,0.00024897,2,"2024-04-05T18:50:40.714",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631095,1712343040723,-500.0,0.00024897,2,"2024-04-05T18:50:40.723",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631096,1712343040733,-500.0,0.00024897,2,"2024-04-05T18:50:40.733",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631097,1712343040742,-198.97,0.00024897,2,"2024-04-05T18:50:40.742",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631098,1712343040752,-597.86,0.00024897,2,"2024-04-05T18:50:40.752",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631099,1712343040762,-647.94273811,0.00024897,2,"2024-04-05T18:50:40.762",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631100,1712343040772,-560.47,0.00024897,2,"2024-04-05T18:50:40.772",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631101,1712343040781,-500.0,0.00024897,2,"2024-04-05T18:50:40.781",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631102,1712343040792,-2603.12,0.00024897,2,"2024-04-05T18:50:40.792",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631103,1712343040802,-500.0,0.00024897,2,"2024-04-05T18:50:40.802",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631104,1712343040812,-1367.94,0.00024897,2,"2024-04-05T18:50:40.812",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631105,1712343040821,-510.47,0.00024897,2,"2024-04-05T18:50:40.821",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631107,1712343040831,-300.92,0.00024897,2,"2024-04-05T18:50:40.831",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631109,1712343040840,-456.16,0.00024897,2,"2024-04-05T18:50:40.840",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631111,1712343040850,-402.9,0.00024897,2,"2024-04-05T18:50:40.850",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631113,1712343040859,-166.1,0.00024897,2,"2024-04-05T18:50:40.859",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631114,1712343040869,-842.67,0.00024897,2,"2024-04-05T18:50:40.869",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631115,1712343040878,-500.0,0.00024897,2,"2024-04-05T18:50:40.878",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631116,1712343040887,-500.0,0.00024897,2,"2024-04-05T18:50:40.887",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631117,1712343040896,-557.79,0.00024897,2,"2024-04-05T18:50:40.896",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631118,1712343040905,-500.0,0.00024897,2,"2024-04-05T18:50:40.905",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631119,1712343040915,-500.0,0.00024897,2,"2024-04-05T18:50:40.915",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631120,1712343040924,-500.0,0.00024897,2,"2024-04-05T18:50:40.924",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631121,1712343040934,-370.62,0.00024897,2,"2024-04-05T18:50:40.934",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631122,1712343040944,-500.0,0.00024897,2,"2024-04-05T18:50:40.944",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631123,1712343040953,-500.0,0.00024897,2,"2024-04-05T18:50:40.953",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631124,1712343040963,-500.0,0.00024897,2,"2024-04-05T18:50:40.963",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631125,1712343040973,-500.0,0.00024897,2,"2024-04-05T18:50:40.973",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631126,1712343040982,-500.0,0.00024897,2,"2024-04-05T18:50:40.982",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631127,1712343040992,-500.0,0.00024897,2,"2024-04-05T18:50:40.992",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631128,1712343041001,-500.0,0.00024897,2,"2024-04-05T18:50:41.001",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631129,1712343041011,-500.0,0.00024897,2,"2024-04-05T18:50:41.011",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631130,1712343041020,-184.28,0.00024897,2,"2024-04-05T18:50:41.020",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631131,1712343041029,-520.48,0.00024897,2,"2024-04-05T18:50:41.029",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631132,1712343041040,-500.0,0.00024898,2,"2024-04-05T18:50:41.040",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631133,1712343041048,-298.56,0.00024898,2,"2024-04-05T18:50:41.048",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631134,1712343041058,-500.0,0.00024898,2,"2024-04-05T18:50:41.058",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631135,1712343041067,-500.0,0.00024898,2,"2024-04-05T18:50:41.067",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631136,1712343041076,-500.0,0.00024898,2,"2024-04-05T18:50:41.076",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631137,1712343041085,-500.0,0.00024898,2,"2024-04-05T18:50:41.085",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631138,1712343041095,-602.3,0.00024898,2,"2024-04-05T18:50:41.095",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631139,1712343041104,-207.89958798,0.00024898,2,"2024-04-05T18:50:41.104",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631140,1712343041114,-332.24509148,0.00024898,2,"2024-04-05T18:50:41.114",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631141,1712343041126,-500.0,0.00024898,2,"2024-04-05T18:50:41.126",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631142,1712343041135,-500.0,0.00024898,2,"2024-04-05T18:50:41.135",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631143,1712343041144,-202.33,0.00024898,2,"2024-04-05T18:50:41.144",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631144,1712343041157,-500.0,0.00024898,2,"2024-04-05T18:50:41.157",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631145,1712343041167,-500.0,0.00024898,2,"2024-04-05T18:50:41.167",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631146,1712343041177,-245000.0,0.00024898,2,"2024-04-05T18:50:41.177",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631147,1712343041186,-1041.6383,0.00024898,2,"2024-04-05T18:50:41.186",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631148,1712343041196,-6537.8955,0.00024898,2,"2024-04-05T18:50:41.196",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631149,1712343041207,-292.7698062,0.00024899,2,"2024-04-05T18:50:41.207",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631150,1712343041217,-292.76980619,0.000249,2,"2024-04-05T18:50:41.217",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631151,1712343041227,-292.76980619,0.000249,2,"2024-04-05T18:50:41.227",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631152,1712343041237,-1589.42525638,0.000249,2,"2024-04-05T18:50:41.237",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631153,1712343041246,-251.189059,0.00024932,2,"2024-04-05T18:50:41.246",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631154,1712343041256,-596.7839568,0.00024997,2,"2024-04-05T18:50:41.256",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631155,1712343041265,-500.0,0.00024997,2,"2024-04-05T18:50:41.265",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631156,1712343041275,-500.0,0.00024997,2,"2024-04-05T18:50:41.275",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631157,1712343041285,-225.56,0.00024997,2,"2024-04-05T18:50:41.285",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631158,1712343041295,-500.0,0.00024997,2,"2024-04-05T18:50:41.295",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631159,1712343041305,-363.02228878,0.00024997,2,"2024-04-05T18:50:41.305",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631160,1712343041315,-500.0,0.00024997,2,"2024-04-05T18:50:41.315",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631161,1712343041325,-500.0,0.00024997,2,"2024-04-05T18:50:41.325",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631162,1712343041334,-500.0,0.00024997,2,"2024-04-05T18:50:41.334",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631163,1712343041343,-500.0,0.00024997,2,"2024-04-05T18:50:41.343",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631164,1712343041353,-500.0,0.00024997,2,"2024-04-05T18:50:41.353",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631165,1712343041363,-500.0,0.00024997,2,"2024-04-05T18:50:41.363",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631166,1712343041372,-392.24634534,0.00024997,2,"2024-04-05T18:50:41.372",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631167,1712343041382,-646.86999305,0.00024997,2,"2024-04-05T18:50:41.382",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631168,1712343041391,-500.0,0.00024997,2,"2024-04-05T18:50:41.391",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631169,1712343041401,-500.0,0.00024997,2,"2024-04-05T18:50:41.401",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631170,1712343041411,-598.83,0.00024997,2,"2024-04-05T18:50:41.411",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631171,1712343041420,-806.92,0.00024997,2,"2024-04-05T18:50:41.420",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631172,1712343041430,-500.0,0.00024997,2,"2024-04-05T18:50:41.430",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631173,1712343041439,-500.0,0.00024997,2,"2024-04-05T18:50:41.439",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631174,1712343041449,-500.0,0.00024997,2,"2024-04-05T18:50:41.449",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631175,1712343041459,-500.0,0.00024997,2,"2024-04-05T18:50:41.459",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631176,1712343041468,-500.0,0.00024997,2,"2024-04-05T18:50:41.468",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631177,1712343041478,-500.0,0.00024997,2,"2024-04-05T18:50:41.478",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631178,1712343041488,-763.48,0.00024997,2,"2024-04-05T18:50:41.488",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631179,1712343041497,-500.0,0.00024997,2,"2024-04-05T18:50:41.497",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631180,1712343041507,-223.04,0.00024997,2,"2024-04-05T18:50:41.507",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631181,1712343041516,-155.15378042,0.00024997,2,"2024-04-05T18:50:41.516",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631182,1712343041526,-500.0,0.00024997,2,"2024-04-05T18:50:41.526",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631183,1712343041535,-500.0,0.00024997,2,"2024-04-05T18:50:41.535",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631184,1712343041545,-500.0,0.00024997,2,"2024-04-05T18:50:41.545",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631185,1712343041554,-500.0,0.00024997,2,"2024-04-05T18:50:41.554",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631186,1712343041564,-500.0,0.00024997,2,"2024-04-05T18:50:41.564",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631187,1712343041574,-500.0,0.00024997,2,"2024-04-05T18:50:41.574",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631188,1712343041583,-500.0,0.00024997,2,"2024-04-05T18:50:41.583",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631189,1712343041592,-500.0,0.00024997,2,"2024-04-05T18:50:41.592",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631190,1712343041602,-597.86,0.00024997,2,"2024-04-05T18:50:41.602",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631191,1712343041611,-560.47,0.00024997,2,"2024-04-05T18:50:41.611",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631192,1712343041621,-500.0,0.00024997,2,"2024-04-05T18:50:41.621",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631193,1712343041630,-2603.12,0.00024997,2,"2024-04-05T18:50:41.630",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631194,1712343041639,-500.0,0.00024997,2,"2024-04-05T18:50:41.639",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631195,1712343041649,-1367.94,0.00024997,2,"2024-04-05T18:50:41.649",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631196,1712343041658,-510.47,0.00024997,2,"2024-04-05T18:50:41.658",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631197,1712343041668,-842.67,0.00024997,2,"2024-04-05T18:50:41.668",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631198,1712343041677,-500.0,0.00024997,2,"2024-04-05T18:50:41.677",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631199,1712343041687,-500.0,0.00024997,2,"2024-04-05T18:50:41.687",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631200,1712343041700,-557.79,0.00024997,2,"2024-04-05T18:50:41.700",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631201,1712343041709,-615.17,0.00024997,2,"2024-04-05T18:50:41.709",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631202,1712343041719,-500.0,0.00024997,2,"2024-04-05T18:50:41.719",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631203,1712343041728,-500.0,0.00024997,2,"2024-04-05T18:50:41.728",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631204,1712343041737,-500.0,0.00024997,2,"2024-04-05T18:50:41.737",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631205,1712343041746,-500.0,0.00024997,2,"2024-04-05T18:50:41.746",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631206,1712343041756,-500.0,0.00024997,2,"2024-04-05T18:50:41.756",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631207,1712343041765,-500.0,0.00024997,2,"2024-04-05T18:50:41.765",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631208,1712343041774,-500.0,0.00024997,2,"2024-04-05T18:50:41.774",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631209,1712343041784,-277.42,0.00024997,2,"2024-04-05T18:50:41.784",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631210,1712343041793,-520.48,0.00024997,2,"2024-04-05T18:50:41.793",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631211,1712343041803,-778.68494748,0.00024998,2,"2024-04-05T18:50:41.803",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631212,1712343041812,-5525.22554939,0.00024998,2,"2024-04-05T18:50:41.812",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631213,1712343041822,-160.91122999,0.00024998,2,"2024-04-05T18:50:41.822",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631214,1712343041831,-703.66801743,0.00024998,2,"2024-04-05T18:50:41.831",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631215,1712343041841,-344.16088307,0.00024998,2,"2024-04-05T18:50:41.841",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631216,1712343041850,-266.49675638,0.00024998,2,"2024-04-05T18:50:41.850",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631217,1712343041860,-155.0,0.00024998,2,"2024-04-05T18:50:41.860",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631218,1712343041869,-1157.06697529,0.00024998,2,"2024-04-05T18:50:41.869",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631219,1712343041879,-80433.71628081,0.00024998,2,"2024-04-05T18:50:41.879",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631220,1712343041888,-155.0,0.00024998,2,"2024-04-05T18:50:41.888",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631221,1712343041898,-169.12911613,0.00024998,2,"2024-04-05T18:50:41.898",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631222,1712343041907,-276.34353101,0.00024998,2,"2024-04-05T18:50:41.907",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631223,1712343041917,-1940.988958,0.00024998,2,"2024-04-05T18:50:41.917",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631224,1712343041926,-500.0,0.00024998,2,"2024-04-05T18:50:41.926",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631225,1712343041936,-500.0,0.00024998,2,"2024-04-05T18:50:41.936",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631226,1712343041945,-500.0,0.00024998,2,"2024-04-05T18:50:41.945",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631227,1712343041954,-500.0,0.00024998,2,"2024-04-05T18:50:41.954",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631228,1712343041963,-500.0,0.00024998,2,"2024-04-05T18:50:41.963",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631229,1712343041973,-500.0,0.00024998,2,"2024-04-05T18:50:41.973",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631230,1712343041982,-500.0,0.00024998,2,"2024-04-05T18:50:41.982",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631231,1712343041992,-500.0,0.00024998,2,"2024-04-05T18:50:41.992",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631232,1712343042001,-500.0,0.00024998,2,"2024-04-05T18:50:42.001",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631233,1712343042010,-500.0,0.00024998,2,"2024-04-05T18:50:42.010",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631234,1712343042019,-500.0,0.00024998,2,"2024-04-05T18:50:42.019",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631235,1712343042029,-316.23877632,0.00024998,2,"2024-04-05T18:50:42.029",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631236,1712343042039,-500.0,0.00024998,2,"2024-04-05T18:50:42.039",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631237,1712343042049,-500.0,0.00024998,2,"2024-04-05T18:50:42.049",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631238,1712343042058,-500.0,0.00024998,2,"2024-04-05T18:50:42.058",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631239,1712343042068,-500.0,0.00024998,2,"2024-04-05T18:50:42.068",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631240,1712343042077,-500.0,0.00024998,2,"2024-04-05T18:50:42.077",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631241,1712343042086,-500.0,0.00024998,2,"2024-04-05T18:50:42.086",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631242,1712343042095,-500.0,0.00024998,2,"2024-04-05T18:50:42.095",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631243,1712343042105,-500.0,0.00024998,2,"2024-04-05T18:50:42.105",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631244,1712343042114,-500.0,0.00024998,2,"2024-04-05T18:50:42.114",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631245,1712343042125,-500.0,0.00024998,2,"2024-04-05T18:50:42.125",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631246,1712343042135,-500.0,0.00024998,2,"2024-04-05T18:50:42.135",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631247,1712343042144,-500.0,0.00024998,2,"2024-04-05T18:50:42.144",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631248,1712343042153,-500.0,0.00024998,2,"2024-04-05T18:50:42.153",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631249,1712343042162,-500.0,0.00024998,2,"2024-04-05T18:50:42.162",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631250,1712343042172,-500.0,0.00024998,2,"2024-04-05T18:50:42.172",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631251,1712343042182,-500.0,0.00024998,2,"2024-04-05T18:50:42.182",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631252,1712343042191,-500.0,0.00024998,2,"2024-04-05T18:50:42.191",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631253,1712343042201,-500.0,0.00024998,2,"2024-04-05T18:50:42.201",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631254,1712343042211,-500.0,0.00024998,2,"2024-04-05T18:50:42.211",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631255,1712343042221,-500.0,0.00024998,2,"2024-04-05T18:50:42.221",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631256,1712343042234,-500.0,0.00024998,2,"2024-04-05T18:50:42.234",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631257,1712343042244,-500.0,0.00024998,2,"2024-04-05T18:50:42.244",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631258,1712343042255,-500.0,0.00024998,2,"2024-04-05T18:50:42.255",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631259,1712343042264,-500.0,0.00024998,2,"2024-04-05T18:50:42.264",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631260,1712343042274,-500.0,0.00024998,2,"2024-04-05T18:50:42.274",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631261,1712343042284,-500.0,0.00024998,2,"2024-04-05T18:50:42.284",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631262,1712343042293,-500.0,0.00024998,2,"2024-04-05T18:50:42.293",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631263,1712343042302,-500.0,0.00024998,2,"2024-04-05T18:50:42.302",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631264,1712343042312,-500.0,0.00024998,2,"2024-04-05T18:50:42.312",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631265,1712343042321,-198.85,0.00024998,2,"2024-04-05T18:50:42.321",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631266,1712343042330,-500.0,0.00024998,2,"2024-04-05T18:50:42.330",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631267,1712343042341,-500.0,0.00024998,2,"2024-04-05T18:50:42.341",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631268,1712343042350,-500.0,0.00024998,2,"2024-04-05T18:50:42.350",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631269,1712343042359,-500.0,0.00024998,2,"2024-04-05T18:50:42.359",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631270,1712343042369,-500.0,0.00024998,2,"2024-04-05T18:50:42.369",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631271,1712343042378,-500.0,0.00024998,2,"2024-04-05T18:50:42.378",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631272,1712343042387,-500.0,0.00024998,2,"2024-04-05T18:50:42.387",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631273,1712343042396,-500.0,0.00024998,2,"2024-04-05T18:50:42.396",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631274,1712343042406,-500.0,0.00024998,2,"2024-04-05T18:50:42.406",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631275,1712343042415,-500.0,0.00024998,2,"2024-04-05T18:50:42.415",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631276,1712343042424,-500.0,0.00024998,2,"2024-04-05T18:50:42.424",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631277,1712343042433,-500.0,0.00024998,2,"2024-04-05T18:50:42.433",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631278,1712343042442,-500.0,0.00024998,2,"2024-04-05T18:50:42.442",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631279,1712343042452,-500.0,0.00024998,2,"2024-04-05T18:50:42.452",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631280,1712343042462,-360.72084481,0.00024998,2,"2024-04-05T18:50:42.462",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631281,1712343042471,-500.0,0.00024998,2,"2024-04-05T18:50:42.471",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631282,1712343042481,-500.0,0.00024998,2,"2024-04-05T18:50:42.481",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631283,1712343042490,-500.0,0.00024998,2,"2024-04-05T18:50:42.490",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631284,1712343042500,-500.0,0.00024998,2,"2024-04-05T18:50:42.500",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631285,1712343042509,-500.0,0.00024998,2,"2024-04-05T18:50:42.509",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631286,1712343042519,-500.0,0.00024998,2,"2024-04-05T18:50:42.519",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631287,1712343042528,-500.0,0.00024998,2,"2024-04-05T18:50:42.528",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631288,1712343042538,-500.0,0.00024998,2,"2024-04-05T18:50:42.538",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631289,1712343042547,-598.83,0.00024998,2,"2024-04-05T18:50:42.547",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631290,1712343042556,-806.92,0.00024998,2,"2024-04-05T18:50:42.556",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631291,1712343042566,-598.83,0.00024998,2,"2024-04-05T18:50:42.566",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631292,1712343042580,-806.92,0.00024998,2,"2024-04-05T18:50:42.580",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631293,1712343042610,-598.83,0.00024998,2,"2024-04-05T18:50:42.610",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631294,1712343042620,-806.92,0.00024998,2,"2024-04-05T18:50:42.620",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631295,1712343042629,-598.83,0.00024998,2,"2024-04-05T18:50:42.629",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631296,1712343042639,-806.92,0.00024998,2,"2024-04-05T18:50:42.639",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631297,1712343042650,-598.83,0.00024998,2,"2024-04-05T18:50:42.650",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631298,1712343042659,-806.92,0.00024998,2,"2024-04-05T18:50:42.659",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631299,1712343042669,-598.83,0.00024998,2,"2024-04-05T18:50:42.669",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631300,1712343042681,-806.92,0.00024998,2,"2024-04-05T18:50:42.681",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631301,1712343042697,-605.85773913,0.00024998,2,"2024-04-05T18:50:42.697",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631302,1712343042706,-598.83,0.00024998,2,"2024-04-05T18:50:42.706",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631303,1712343042716,-598.83,0.00024998,2,"2024-04-05T18:50:42.716",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631304,1712343042725,-500.0,0.00024998,2,"2024-04-05T18:50:42.725",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631305,1712343042735,-500.0,0.00024998,2,"2024-04-05T18:50:42.735",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631306,1712343042745,-500.0,0.00024998,2,"2024-04-05T18:50:42.745",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631307,1712343042754,-500.0,0.00024998,2,"2024-04-05T18:50:42.754",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631308,1712343042764,-500.0,0.00024998,2,"2024-04-05T18:50:42.764",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631309,1712343042977,-500.0,0.00024998,2,"2024-04-05T18:50:42.977",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631310,1712343042986,-500.0,0.00024998,2,"2024-04-05T18:50:42.986",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631311,1712343042996,-500.0,0.00024998,2,"2024-04-05T18:50:42.996",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631312,1712343043005,-500.0,0.00024998,2,"2024-04-05T18:50:43.005",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631313,1712343043014,-500.0,0.00024998,2,"2024-04-05T18:50:43.014",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631314,1712343043024,-500.0,0.00024998,2,"2024-04-05T18:50:43.024",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631315,1712343043033,-500.0,0.00024998,2,"2024-04-05T18:50:43.033",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631316,1712343043044,-500.0,0.00024998,2,"2024-04-05T18:50:43.044",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631317,1712343043053,-500.0,0.00024998,2,"2024-04-05T18:50:43.053",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631318,1712343043063,-500.0,0.00024998,2,"2024-04-05T18:50:43.063",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631319,1712343043072,-500.0,0.00024998,2,"2024-04-05T18:50:43.072",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631320,1712343043081,-500.0,0.00024998,2,"2024-04-05T18:50:43.081",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631321,1712343043091,-500.0,0.00024998,2,"2024-04-05T18:50:43.091",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631322,1712343043100,-500.0,0.00024998,2,"2024-04-05T18:50:43.100",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631323,1712343043110,-500.0,0.00024998,2,"2024-04-05T18:50:43.110",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631324,1712343043119,-500.0,0.00024998,2,"2024-04-05T18:50:43.119",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631325,1712343043133,-500.0,0.00024998,2,"2024-04-05T18:50:43.133",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631326,1712343043142,-500.0,0.00024998,2,"2024-04-05T18:50:43.142",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631327,1712343043152,-500.0,0.00024998,2,"2024-04-05T18:50:43.152",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631328,1712343043161,-500.0,0.00024998,2,"2024-04-05T18:50:43.161",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631329,1712343043172,-500.0,0.00024998,2,"2024-04-05T18:50:43.172",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631330,1712343043181,-500.0,0.00024998,2,"2024-04-05T18:50:43.181",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631331,1712343043191,-549.63939046,0.00024998,2,"2024-04-05T18:50:43.191",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631332,1712343043201,-500.0,0.00024998,2,"2024-04-05T18:50:43.201",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631333,1712343043210,-500.0,0.00024998,2,"2024-04-05T18:50:43.210",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631335,1712343043220,-500.0,0.00024998,2,"2024-04-05T18:50:43.220",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631336,1712343043230,-500.0,0.00024998,2,"2024-04-05T18:50:43.230",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631338,1712343043239,-763.48,0.00024998,2,"2024-04-05T18:50:43.239",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631340,1712343043249,-500.0,0.00024998,2,"2024-04-05T18:50:43.249",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631342,1712343043259,-763.48,0.00024998,2,"2024-04-05T18:50:43.259",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631344,1712343043268,-500.0,0.00024998,2,"2024-04-05T18:50:43.268",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631345,1712343043277,-763.48,0.00024998,2,"2024-04-05T18:50:43.277",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631346,1712343043288,-500.0,0.00024998,2,"2024-04-05T18:50:43.288",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631347,1712343043297,-763.48,0.00024998,2,"2024-04-05T18:50:43.297",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631348,1712343043307,-500.0,0.00024998,2,"2024-04-05T18:50:43.307",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631349,1712343043316,-763.48,0.00024998,2,"2024-04-05T18:50:43.316",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631350,1712343043325,-763.48,0.00024998,2,"2024-04-05T18:50:43.325",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631351,1712343043334,-763.48,0.00024998,2,"2024-04-05T18:50:43.334",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631352,1712343043344,-763.48,0.00024998,2,"2024-04-05T18:50:43.344",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631353,1712343043353,-500.0,0.00024998,2,"2024-04-05T18:50:43.353",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631354,1712343043363,-500.0,0.00024998,2,"2024-04-05T18:50:43.363",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631355,1712343043372,-500.0,0.00024998,2,"2024-04-05T18:50:43.372",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631356,1712343043382,-500.0,0.00024998,2,"2024-04-05T18:50:43.382",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631357,1712343043391,-500.0,0.00024998,2,"2024-04-05T18:50:43.391",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631358,1712343043401,-500.0,0.00024998,2,"2024-04-05T18:50:43.401",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631359,1712343043411,-500.0,0.00024998,2,"2024-04-05T18:50:43.411",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631360,1712343043420,-500.0,0.00024998,2,"2024-04-05T18:50:43.420",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631361,1712343043429,-301.65,0.00024998,2,"2024-04-05T18:50:43.429",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631362,1712343043439,-500.0,0.00024998,2,"2024-04-05T18:50:43.439",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631363,1712343043448,-500.0,0.00024998,2,"2024-04-05T18:50:43.448",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631364,1712343043458,-500.0,0.00024998,2,"2024-04-05T18:50:43.458",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631365,1712343043467,-500.0,0.00024998,2,"2024-04-05T18:50:43.467",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631366,1712343043476,-500.0,0.00024998,2,"2024-04-05T18:50:43.476",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631367,1712343043487,-265.45682995,0.00024998,2,"2024-04-05T18:50:43.487",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631368,1712343043499,-500.0,0.00024998,2,"2024-04-05T18:50:43.499",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631369,1712343043508,-500.0,0.00024998,2,"2024-04-05T18:50:43.508",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631370,1712343043517,-500.0,0.00024998,2,"2024-04-05T18:50:43.517",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631371,1712343043527,-500.0,0.00024998,2,"2024-04-05T18:50:43.527",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631372,1712343043537,-500.0,0.00024998,2,"2024-04-05T18:50:43.537",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631373,1712343043546,-500.0,0.00024998,2,"2024-04-05T18:50:43.546",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631374,1712343043556,-500.0,0.00024998,2,"2024-04-05T18:50:43.556",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631375,1712343043565,-500.0,0.00024998,2,"2024-04-05T18:50:43.565",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631376,1712343043575,-500.0,0.00024998,2,"2024-04-05T18:50:43.575",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631377,1712343043584,-500.0,0.00024998,2,"2024-04-05T18:50:43.584",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631378,1712343043594,-500.0,0.00024998,2,"2024-04-05T18:50:43.594",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631379,1712343043603,-500.0,0.00024998,2,"2024-04-05T18:50:43.603",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631380,1712343043612,-500.0,0.00024998,2,"2024-04-05T18:50:43.612",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631381,1712343043622,-199.29383976,0.00024998,2,"2024-04-05T18:50:43.622",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631382,1712343043631,-530.46643767,0.00024998,2,"2024-04-05T18:50:43.631",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631383,1712343043640,-162.91973874,0.00024998,2,"2024-04-05T18:50:43.640",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631384,1712343043650,-500.0,0.00024998,2,"2024-04-05T18:50:43.650",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631385,1712343043659,-500.0,0.00024998,2,"2024-04-05T18:50:43.659",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631386,1712343043668,-500.0,0.00024998,2,"2024-04-05T18:50:43.668",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631387,1712343043677,-500.0,0.00024998,2,"2024-04-05T18:50:43.677",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631388,1712343043688,-500.0,0.00024998,2,"2024-04-05T18:50:43.688",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631389,1712343043698,-500.0,0.00024998,2,"2024-04-05T18:50:43.698",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631390,1712343043708,-500.0,0.00024998,2,"2024-04-05T18:50:43.708",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631391,1712343043717,-500.0,0.00024998,2,"2024-04-05T18:50:43.717",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631392,1712343043727,-500.0,0.00024998,2,"2024-04-05T18:50:43.727",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631393,1712343043738,-500.0,0.00024998,2,"2024-04-05T18:50:43.738",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631394,1712343043747,-500.0,0.00024998,2,"2024-04-05T18:50:43.747",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631395,1712343043757,-621.35544153,0.00024998,2,"2024-04-05T18:50:43.757",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631396,1712343043766,-597.86,0.00024998,2,"2024-04-05T18:50:43.766",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631397,1712343043776,-597.86,0.00024998,2,"2024-04-05T18:50:43.776",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631398,1712343043787,-597.86,0.00024998,2,"2024-04-05T18:50:43.787",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631399,1712343043797,-597.86,0.00024998,2,"2024-04-05T18:50:43.797",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631400,1712343043807,-597.86,0.00024998,2,"2024-04-05T18:50:43.807",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631401,1712343043817,-597.86,0.00024998,2,"2024-04-05T18:50:43.817",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631402,1712343043828,-597.86,0.00024998,2,"2024-04-05T18:50:43.828",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631403,1712343043838,-597.86,0.00024998,2,"2024-04-05T18:50:43.838",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631404,1712343043849,-560.47,0.00024998,2,"2024-04-05T18:50:43.849",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631405,1712343043859,-560.47,0.00024998,2,"2024-04-05T18:50:43.859",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631406,1712343043869,-560.47,0.00024998,2,"2024-04-05T18:50:43.869",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631407,1712343043881,-560.47,0.00024998,2,"2024-04-05T18:50:43.881",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631408,1712343043890,-560.47,0.00024998,2,"2024-04-05T18:50:43.890",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631409,1712343043899,-560.47,0.00024998,2,"2024-04-05T18:50:43.899",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631410,1712343043909,-560.47,0.00024998,2,"2024-04-05T18:50:43.909",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631411,1712343043920,-560.47,0.00024998,2,"2024-04-05T18:50:43.920",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631412,1712343043929,-500.0,0.00024998,2,"2024-04-05T18:50:43.929",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631413,1712343043938,-500.0,0.00024998,2,"2024-04-05T18:50:43.938",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631414,1712343043949,-2603.12,0.00024998,2,"2024-04-05T18:50:43.949",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631415,1712343043959,-500.0,0.00024998,2,"2024-04-05T18:50:43.959",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631416,1712343043970,-2603.12,0.00024998,2,"2024-04-05T18:50:43.970",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631417,1712343043978,-500.0,0.00024998,2,"2024-04-05T18:50:43.978",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631418,1712343043989,-500.0,0.00024998,2,"2024-04-05T18:50:43.989",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631419,1712343044001,-2603.12,0.00024998,2,"2024-04-05T18:50:44.001",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631420,1712343044011,-500.0,0.00024998,2,"2024-04-05T18:50:44.011",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631421,1712343044020,-500.0,0.00024998,2,"2024-04-05T18:50:44.020",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631422,1712343044029,-2603.12,0.00024998,2,"2024-04-05T18:50:44.029",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631423,1712343044039,-438.57239943,0.00024998,2,"2024-04-05T18:50:44.039",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631424,1712343044048,-500.0,0.00024998,2,"2024-04-05T18:50:44.048",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631425,1712343044058,-2603.12,0.00024998,2,"2024-04-05T18:50:44.058",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631426,1712343044067,-526.68094983,0.00024998,2,"2024-04-05T18:50:44.067",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631427,1712343044076,-2603.12,0.00024998,2,"2024-04-05T18:50:44.076",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631428,1712343044085,-2603.12,0.00024998,2,"2024-04-05T18:50:44.085",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631429,1712343044095,-2603.12,0.00024998,2,"2024-04-05T18:50:44.095",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631430,1712343044104,-1367.94,0.00024998,2,"2024-04-05T18:50:44.104",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631431,1712343044113,-1367.94,0.00024998,2,"2024-04-05T18:50:44.113",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631432,1712343044123,-1367.94,0.00024998,2,"2024-04-05T18:50:44.123",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631433,1712343044135,-1367.94,0.00024998,2,"2024-04-05T18:50:44.135",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631434,1712343044145,-1367.94,0.00024998,2,"2024-04-05T18:50:44.145",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631435,1712343044154,-1367.94,0.00024998,2,"2024-04-05T18:50:44.154",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631436,1712343044164,-1367.94,0.00024998,2,"2024-04-05T18:50:44.164",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631437,1712343044173,-1367.94,0.00024998,2,"2024-04-05T18:50:44.173",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631438,1712343044182,-510.47,0.00024998,2,"2024-04-05T18:50:44.182",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631439,1712343044191,-510.47,0.00024998,2,"2024-04-05T18:50:44.191",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631440,1712343044200,-510.47,0.00024998,2,"2024-04-05T18:50:44.200",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631441,1712343044210,-510.47,0.00024998,2,"2024-04-05T18:50:44.210",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631442,1712343044219,-510.47,0.00024998,2,"2024-04-05T18:50:44.219",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631443,1712343044228,-510.47,0.00024998,2,"2024-04-05T18:50:44.228",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631444,1712343044237,-510.47,0.00024998,2,"2024-04-05T18:50:44.237",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631445,1712343044245,-510.47,0.00024998,2,"2024-04-05T18:50:44.245",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631446,1712343044254,-842.67,0.00024998,2,"2024-04-05T18:50:44.254",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631447,1712343044264,-842.67,0.00024998,2,"2024-04-05T18:50:44.264",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631448,1712343044273,-842.67,0.00024998,2,"2024-04-05T18:50:44.273",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631449,1712343044282,-842.67,0.00024998,2,"2024-04-05T18:50:44.282",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631450,1712343044292,-842.67,0.00024998,2,"2024-04-05T18:50:44.292",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631451,1712343044300,-842.67,0.00024998,2,"2024-04-05T18:50:44.300",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631452,1712343044309,-500.0,0.00024998,2,"2024-04-05T18:50:44.309",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631453,1712343044318,-842.67,0.00024998,2,"2024-04-05T18:50:44.318",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631454,1712343044327,-500.0,0.00024998,2,"2024-04-05T18:50:44.327",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631455,1712343044336,-500.0,0.00024998,2,"2024-04-05T18:50:44.336",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631456,1712343044344,-500.0,0.00024998,2,"2024-04-05T18:50:44.344",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631457,1712343044353,-500.0,0.00024998,2,"2024-04-05T18:50:44.353",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631458,1712343044362,-500.0,0.00024998,2,"2024-04-05T18:50:44.362",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631459,1712343044371,-500.0,0.00024998,2,"2024-04-05T18:50:44.371",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631460,1712343044379,-500.0,0.00024998,2,"2024-04-05T18:50:44.379",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631461,1712343044388,-500.0,0.00024998,2,"2024-04-05T18:50:44.388",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631462,1712343044396,-500.0,0.00024998,2,"2024-04-05T18:50:44.396",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631463,1712343044404,-500.0,0.00024998,2,"2024-04-05T18:50:44.404",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631464,1712343044413,-552.25894397,0.00024998,2,"2024-04-05T18:50:44.413",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631465,1712343044422,-557.79,0.00024998,2,"2024-04-05T18:50:44.422",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631466,1712343044431,-557.79,0.00024998,2,"2024-04-05T18:50:44.431",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631467,1712343044439,-557.79,0.00024998,2,"2024-04-05T18:50:44.439",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631468,1712343044448,-557.79,0.00024998,2,"2024-04-05T18:50:44.448",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631469,1712343044457,-557.79,0.00024998,2,"2024-04-05T18:50:44.457",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631470,1712343044466,-557.79,0.00024998,2,"2024-04-05T18:50:44.466",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631471,1712343044475,-557.79,0.00024998,2,"2024-04-05T18:50:44.475",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631472,1712343044484,-557.79,0.00024998,2,"2024-04-05T18:50:44.484",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631473,1712343044493,-500.0,0.00024998,2,"2024-04-05T18:50:44.493",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631474,1712343044502,-500.0,0.00024998,2,"2024-04-05T18:50:44.502",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631475,1712343044511,-500.0,0.00024998,2,"2024-04-05T18:50:44.511",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631476,1712343044519,-500.0,0.00024998,2,"2024-04-05T18:50:44.519",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631477,1712343044529,-500.0,0.00024998,2,"2024-04-05T18:50:44.529",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631478,1712343044537,-500.0,0.00024998,2,"2024-04-05T18:50:44.537",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631479,1712343044546,-500.0,0.00024998,2,"2024-04-05T18:50:44.546",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631480,1712343044555,-500.0,0.00024998,2,"2024-04-05T18:50:44.555",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631481,1712343044564,-500.0,0.00024998,2,"2024-04-05T18:50:44.564",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631482,1712343044573,-154.34,0.00024998,2,"2024-04-05T18:50:44.573",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631483,1712343044582,-468.0,0.00024998,2,"2024-04-05T18:50:44.582",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631484,1712343044590,-383.90503041,0.00024998,2,"2024-04-05T18:50:44.590",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631485,1712343044599,-500.0,0.00024998,2,"2024-04-05T18:50:44.599",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631486,1712343044608,-500.0,0.00024998,2,"2024-04-05T18:50:44.608",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631487,1712343044617,-338.83909864,0.00024998,2,"2024-04-05T18:50:44.617",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631488,1712343044626,-500.0,0.00024998,2,"2024-04-05T18:50:44.626",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631489,1712343044635,-500.0,0.00024998,2,"2024-04-05T18:50:44.635",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631490,1712343044644,-500.0,0.00024998,2,"2024-04-05T18:50:44.644",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631491,1712343044653,-500.0,0.00024998,2,"2024-04-05T18:50:44.653",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631492,1712343044662,-532.59082844,0.00024998,2,"2024-04-05T18:50:44.662",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631493,1712343044670,-500.0,0.00024998,2,"2024-04-05T18:50:44.670",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631494,1712343044679,-500.0,0.00024998,2,"2024-04-05T18:50:44.679",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631495,1712343044689,-500.0,0.00024998,2,"2024-04-05T18:50:44.689",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631496,1712343044698,-500.0,0.00024998,2,"2024-04-05T18:50:44.698",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631497,1712343044707,-500.0,0.00024998,2,"2024-04-05T18:50:44.707",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631498,1712343044716,-414.91979528,0.00024998,2,"2024-04-05T18:50:44.716",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631499,1712343044725,-520.48,0.00024998,2,"2024-04-05T18:50:44.725",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631500,1712343044734,-520.48,0.00024998,2,"2024-04-05T18:50:44.734",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631501,1712343044743,-316981.43777781,0.00024999,3,"2024-04-05T18:50:44.743",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631502,1712343044752,-590.70066643,0.00024999,2,"2024-04-05T18:50:44.752",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631503,1712343044761,-1671806.57488578,0.00024999,2,"2024-04-05T18:50:44.761",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631504,1712343044770,-438.58626594,0.00024999,2,"2024-04-05T18:50:44.770",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631505,1712343044779,-500.0,0.00024999,2,"2024-04-05T18:50:44.779",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631506,1712343044789,-500.0,0.00024999,2,"2024-04-05T18:50:44.789",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631507,1712343044798,-500.0,0.00024999,2,"2024-04-05T18:50:44.798",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631508,1712343044807,-500.0,0.00024999,2,"2024-04-05T18:50:44.807",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631509,1712343044816,-248.30629504,0.00024999,2,"2024-04-05T18:50:44.816",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631510,1712343044825,-500.0,0.00024999,2,"2024-04-05T18:50:44.825",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631511,1712343044835,-500.0,0.00024999,2,"2024-04-05T18:50:44.835",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631512,1712343044845,-500.0,0.00024999,2,"2024-04-05T18:50:44.845",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631513,1712343044854,-500.0,0.00024999,2,"2024-04-05T18:50:44.854",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631514,1712343044864,-500.0,0.00024999,2,"2024-04-05T18:50:44.864",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631515,1712343044874,-500.0,0.00024999,2,"2024-04-05T18:50:44.874",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631516,1712343044883,-500.0,0.00024999,2,"2024-04-05T18:50:44.883",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631517,1712343044892,-500.0,0.00024999,2,"2024-04-05T18:50:44.892",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631518,1712343044901,-579.88677574,0.00024999,2,"2024-04-05T18:50:44.901",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631519,1712343044910,-211.44,0.00024999,2,"2024-04-05T18:50:44.910",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631520,1712343044919,-500.0,0.00024999,2,"2024-04-05T18:50:44.919",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631521,1712343044928,-274.88,0.00024999,2,"2024-04-05T18:50:44.928",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631522,1712343044938,-533.33841224,0.00024999,2,"2024-04-05T18:50:44.938",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631523,1712343044947,-598.83,0.00024999,2,"2024-04-05T18:50:44.947",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631524,1712343044956,-598.83,0.00024999,2,"2024-04-05T18:50:44.956",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631525,1712343044965,-598.83,0.00024999,2,"2024-04-05T18:50:44.965",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631526,1712343044974,-598.83,0.00024999,2,"2024-04-05T18:50:44.974",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631527,1712343044983,-598.83,0.00024999,2,"2024-04-05T18:50:44.983",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631528,1712343044993,-598.83,0.00024999,2,"2024-04-05T18:50:44.993",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631529,1712343045002,-598.83,0.00024999,2,"2024-04-05T18:50:45.002",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631530,1712343045011,-598.83,0.00024999,2,"2024-04-05T18:50:45.011",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631531,1712343045020,-598.83,0.00024999,2,"2024-04-05T18:50:45.020",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631532,1712343045030,-598.83,0.00024999,2,"2024-04-05T18:50:45.030",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631533,1712343045040,-598.83,0.00024999,2,"2024-04-05T18:50:45.040",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631534,1712343045049,-598.83,0.00024999,2,"2024-04-05T18:50:45.049",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631535,1712343045059,-598.9231873,0.00024999,2,"2024-04-05T18:50:45.059",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631536,1712343045068,-500.0,0.00024999,2,"2024-04-05T18:50:45.068",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631537,1712343045077,-500.0,0.00024999,2,"2024-04-05T18:50:45.077",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631538,1712343045086,-173.22747218,0.00024999,2,"2024-04-05T18:50:45.086",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631539,1712343045095,-345.88935886,0.00024999,2,"2024-04-05T18:50:45.095",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631540,1712343045104,-500.0,0.00024999,2,"2024-04-05T18:50:45.104",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631541,1712343045113,-500.0,0.00024999,2,"2024-04-05T18:50:45.113",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631542,1712343045124,-325.01392206,0.00024999,2,"2024-04-05T18:50:45.124",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631543,1712343045135,-500.0,0.00024999,2,"2024-04-05T18:50:45.135",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631544,1712343045144,-500.0,0.00024999,2,"2024-04-05T18:50:45.144",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631545,1712343045154,-500.0,0.00024999,2,"2024-04-05T18:50:45.154",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631546,1712343045163,-373.49931593,0.00024999,2,"2024-04-05T18:50:45.163",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631547,1712343045172,-763.48,0.00024999,2,"2024-04-05T18:50:45.172",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631548,1712343045181,-763.48,0.00024999,2,"2024-04-05T18:50:45.181",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631549,1712343045191,-763.48,0.00024999,2,"2024-04-05T18:50:45.191",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631550,1712343045200,-763.48,0.00024999,2,"2024-04-05T18:50:45.200",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631551,1712343045211,-763.48,0.00024999,2,"2024-04-05T18:50:45.211",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631552,1712343045221,-763.48,0.00024999,2,"2024-04-05T18:50:45.221",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631553,1712343045230,-763.48,0.00024999,2,"2024-04-05T18:50:45.230",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631554,1712343045239,-763.48,0.00024999,2,"2024-04-05T18:50:45.239",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631555,1712343045288,-763.48,0.00024999,2,"2024-04-05T18:50:45.288",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631556,1712343045299,-763.48,0.00024999,2,"2024-04-05T18:50:45.299",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631557,1712343045308,-763.48,0.00024999,2,"2024-04-05T18:50:45.308",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631558,1712343045318,-763.48,0.00024999,2,"2024-04-05T18:50:45.318",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631559,1712343045328,-763.65257005,0.00024999,2,"2024-04-05T18:50:45.328",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631560,1712343045338,-547.65086871,0.00024999,2,"2024-04-05T18:50:45.338",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631561,1712343045347,-500.0,0.00024999,2,"2024-04-05T18:50:45.347",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631562,1712343045356,-500.0,0.00024999,2,"2024-04-05T18:50:45.356",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631563,1712343045366,-345.24653358,0.00024999,2,"2024-04-05T18:50:45.366",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631564,1712343045376,-500.0,0.00024999,2,"2024-04-05T18:50:45.376",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631565,1712343045387,-500.0,0.00024999,2,"2024-04-05T18:50:45.387",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631566,1712343045396,-500.0,0.00024999,2,"2024-04-05T18:50:45.396",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631567,1712343045406,-500.0,0.00024999,2,"2024-04-05T18:50:45.406",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631568,1712343045416,-500.0,0.00024999,2,"2024-04-05T18:50:45.416",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631569,1712343045426,-500.0,0.00024999,2,"2024-04-05T18:50:45.426",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631570,1712343045435,-500.0,0.00024999,2,"2024-04-05T18:50:45.435",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631571,1712343045444,-500.0,0.00024999,2,"2024-04-05T18:50:45.444",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631572,1712343045454,-451.60715527,0.00024999,2,"2024-04-05T18:50:45.454",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631573,1712343045464,-597.86,0.00024999,2,"2024-04-05T18:50:45.464",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631574,1712343045474,-597.86,0.00024999,2,"2024-04-05T18:50:45.474",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631575,1712343045484,-597.86,0.00024999,2,"2024-04-05T18:50:45.484",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631576,1712343045495,-597.86,0.00024999,2,"2024-04-05T18:50:45.495",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631577,1712343045505,-597.86,0.00024999,2,"2024-04-05T18:50:45.505",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631578,1712343045514,-597.86,0.00024999,2,"2024-04-05T18:50:45.514",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631579,1712343045524,-597.86,0.00024999,2,"2024-04-05T18:50:45.524",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631580,1712343045533,-597.86,0.00024999,2,"2024-04-05T18:50:45.533",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631581,1712343045548,-597.86,0.00024999,2,"2024-04-05T18:50:45.548",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631582,1712343045557,-597.86,0.00024999,2,"2024-04-05T18:50:45.557",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631583,1712343045567,-597.86,0.00024999,2,"2024-04-05T18:50:45.567",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631584,1712343045578,-597.86,0.00024999,2,"2024-04-05T18:50:45.578",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631585,1712343045588,-598.0319267,0.00024999,2,"2024-04-05T18:50:45.588",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631586,1712343045599,-560.47,0.00024999,2,"2024-04-05T18:50:45.599",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631587,1712343045609,-560.47,0.00024999,2,"2024-04-05T18:50:45.609",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631588,1712343045619,-560.47,0.00024999,2,"2024-04-05T18:50:45.619",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631589,1712343045629,-560.47,0.00024999,2,"2024-04-05T18:50:45.629",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631590,1712343045639,-560.47,0.00024999,2,"2024-04-05T18:50:45.639",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631591,1712343045650,-560.47,0.00024999,2,"2024-04-05T18:50:45.650",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631592,1712343045659,-560.47,0.00024999,2,"2024-04-05T18:50:45.659",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631593,1712343045670,-560.47,0.00024999,2,"2024-04-05T18:50:45.670",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631594,1712343045680,-560.47,0.00024999,2,"2024-04-05T18:50:45.680",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631595,1712343045690,-560.47,0.00024999,2,"2024-04-05T18:50:45.690",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631596,1712343045700,-560.47,0.00024999,2,"2024-04-05T18:50:45.700",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631597,1712343045710,-560.47,0.00024999,2,"2024-04-05T18:50:45.710",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631598,1712343045719,-560.58268668,0.00024999,2,"2024-04-05T18:50:45.719",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631599,1712343045728,-2603.12,0.00024999,2,"2024-04-05T18:50:45.728",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631600,1712343045738,-2603.12,0.00024999,2,"2024-04-05T18:50:45.738",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631601,1712343045749,-2603.12,0.00024999,2,"2024-04-05T18:50:45.749",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631602,1712343045758,-2603.12,0.00024999,2,"2024-04-05T18:50:45.758",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631603,1712343045767,-2603.12,0.00024999,2,"2024-04-05T18:50:45.767",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631604,1712343045779,-2603.12,0.00024999,2,"2024-04-05T18:50:45.779",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631605,1712343045789,-2603.12,0.00024999,2,"2024-04-05T18:50:45.789",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631606,1712343045798,-2603.12,0.00024999,2,"2024-04-05T18:50:45.798",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631607,1712343045807,-2603.12,0.00024999,2,"2024-04-05T18:50:45.807",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631608,1712343045816,-2603.12,0.00024999,2,"2024-04-05T18:50:45.816",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631609,1712343045825,-2603.12,0.00024999,2,"2024-04-05T18:50:45.825",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631610,1712343045834,-2603.12,0.00024999,2,"2024-04-05T18:50:45.834",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631611,1712343045843,-2603.25513005,0.00024999,2,"2024-04-05T18:50:45.843",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631612,1712343045852,-1367.94,0.00024999,2,"2024-04-05T18:50:45.852",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631613,1712343045861,-1367.94,0.00024999,2,"2024-04-05T18:50:45.861",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631614,1712343045870,-1367.94,0.00024999,2,"2024-04-05T18:50:45.870",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631615,1712343045879,-1367.94,0.00024999,2,"2024-04-05T18:50:45.879",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631616,1712343045888,-1367.94,0.00024999,2,"2024-04-05T18:50:45.888",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631617,1712343045897,-1367.94,0.00024999,2,"2024-04-05T18:50:45.897",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631618,1712343045906,-1367.94,0.00024999,2,"2024-04-05T18:50:45.906",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631619,1712343045923,-1367.94,0.00024999,2,"2024-04-05T18:50:45.923",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631620,1712343045935,-510.47,0.00024999,2,"2024-04-05T18:50:45.935",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631621,1712343045944,-1367.94,0.00024999,2,"2024-04-05T18:50:45.944",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631622,1712343045954,-510.47,0.00024999,2,"2024-04-05T18:50:45.954",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631623,1712343045964,-1367.94,0.00024999,2,"2024-04-05T18:50:45.964",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631624,1712343045974,-510.47,0.00024999,2,"2024-04-05T18:50:45.974",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631625,1712343045983,-1367.94,0.00024999,2,"2024-04-05T18:50:45.983",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631626,1712343045992,-510.47,0.00024999,2,"2024-04-05T18:50:45.992",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631627,1712343046002,-1367.94,0.00024999,2,"2024-04-05T18:50:46.002",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631628,1712343046011,-1368.07858857,0.00024999,2,"2024-04-05T18:50:46.011",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631629,1712343046021,-510.47,0.00024999,2,"2024-04-05T18:50:46.021",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631630,1712343046030,-510.47,0.00024999,2,"2024-04-05T18:50:46.030",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631631,1712343046039,-510.47,0.00024999,2,"2024-04-05T18:50:46.039",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631632,1712343046048,-510.47,0.00024999,2,"2024-04-05T18:50:46.048",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631633,1712343046057,-510.47,0.00024999,2,"2024-04-05T18:50:46.057",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631634,1712343046067,-510.47,0.00024999,2,"2024-04-05T18:50:46.067",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631635,1712343046076,-510.47,0.00024999,2,"2024-04-05T18:50:46.076",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631636,1712343046085,-510.47,0.00024999,2,"2024-04-05T18:50:46.085",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631637,1712343046093,-510.60043606,0.00024999,2,"2024-04-05T18:50:46.093",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631638,1712343046102,-842.67,0.00024999,2,"2024-04-05T18:50:46.102",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631639,1712343046111,-842.67,0.00024999,2,"2024-04-05T18:50:46.111",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631640,1712343046121,-842.67,0.00024999,2,"2024-04-05T18:50:46.121",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631641,1712343046134,-842.67,0.00024999,2,"2024-04-05T18:50:46.134",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631642,1712343046144,-842.67,0.00024999,2,"2024-04-05T18:50:46.144",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631643,1712343046153,-842.67,0.00024999,2,"2024-04-05T18:50:46.153",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631644,1712343046162,-842.67,0.00024999,2,"2024-04-05T18:50:46.162",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631645,1712343046172,-500.0,0.00024999,2,"2024-04-05T18:50:46.172",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631646,1712343046181,-842.67,0.00024999,2,"2024-04-05T18:50:46.181",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631647,1712343046190,-500.0,0.00024999,2,"2024-04-05T18:50:46.190",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631648,1712343046199,-500.0,0.00024999,2,"2024-04-05T18:50:46.199",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631649,1712343046210,-842.67,0.00024999,2,"2024-04-05T18:50:46.210",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631650,1712343046220,-500.0,0.00024999,2,"2024-04-05T18:50:46.220",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631651,1712343046229,-842.67,0.00024999,2,"2024-04-05T18:50:46.229",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631652,1712343046238,-500.0,0.00024999,2,"2024-04-05T18:50:46.238",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631653,1712343046247,-842.67,0.00024999,2,"2024-04-05T18:50:46.247",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631654,1712343046256,-500.0,0.00024999,2,"2024-04-05T18:50:46.256",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631655,1712343046265,-842.67,0.00024999,2,"2024-04-05T18:50:46.265",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631656,1712343046274,-500.0,0.00024999,2,"2024-04-05T18:50:46.274",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631657,1712343046283,-842.67,0.00024999,2,"2024-04-05T18:50:46.283",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631658,1712343046295,-500.0,0.00024999,2,"2024-04-05T18:50:46.295",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631659,1712343046304,-842.68341103,0.00024999,2,"2024-04-05T18:50:46.304",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631660,1712343046313,-500.0,0.00024999,2,"2024-04-05T18:50:46.313",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631661,1712343046322,-500.0,0.00024999,2,"2024-04-05T18:50:46.322",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631662,1712343046331,-393.78434081,0.00024999,2,"2024-04-05T18:50:46.331",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631663,1712343046341,-557.79,0.00024999,2,"2024-04-05T18:50:46.341",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631664,1712343046350,-557.79,0.00024999,2,"2024-04-05T18:50:46.350",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631665,1712343046360,-557.79,0.00024999,2,"2024-04-05T18:50:46.360",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631666,1712343046369,-557.79,0.00024999,2,"2024-04-05T18:50:46.369",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631667,1712343046378,-557.79,0.00024999,2,"2024-04-05T18:50:46.378",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631668,1712343046387,-557.79,0.00024999,2,"2024-04-05T18:50:46.387",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631669,1712343046396,-557.79,0.00024999,2,"2024-04-05T18:50:46.396",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631670,1712343046406,-557.79,0.00024999,2,"2024-04-05T18:50:46.406",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631671,1712343046415,-557.79,0.00024999,2,"2024-04-05T18:50:46.415",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631672,1712343046424,-557.79,0.00024999,2,"2024-04-05T18:50:46.424",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631673,1712343046435,-557.79,0.00024999,2,"2024-04-05T18:50:46.435",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631674,1712343046444,-557.79,0.00024999,2,"2024-04-05T18:50:46.444",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631675,1712343046453,-557.83009703,0.00024999,2,"2024-04-05T18:50:46.453",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631676,1712343046462,-500.0,0.00024999,2,"2024-04-05T18:50:46.462",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631677,1712343046471,-500.0,0.00024999,2,"2024-04-05T18:50:46.471",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631678,1712343046480,-500.0,0.00024999,2,"2024-04-05T18:50:46.480",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631679,1712343046489,-500.0,0.00024999,2,"2024-04-05T18:50:46.489",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631680,1712343046498,-500.0,0.00024999,2,"2024-04-05T18:50:46.498",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631681,1712343046508,-500.0,0.00024999,2,"2024-04-05T18:50:46.508",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631682,1712343046516,-500.0,0.00024999,2,"2024-04-05T18:50:46.516",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631683,1712343046526,-427.89097038,0.00024999,2,"2024-04-05T18:50:46.526",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631684,1712343046535,-4699920.04903489,0.00025,2,"2024-04-05T18:50:46.535",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631685,1712343046763,-11052316.08290581,0.00025,2,"2024-04-05T18:50:46.763",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631686,1712343046773,-2601.72505431,0.00025,2,"2024-04-05T18:50:46.773",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631687,1712343046782,-7474.8717903,0.00025,3,"2024-04-05T18:50:46.782",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631688,1712343046792,-155.0,0.00025,2,"2024-04-05T18:50:46.792",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631689,1712343046801,-155.0,0.00025,2,"2024-04-05T18:50:46.801",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631690,1712343046810,-666.55,0.00025,2,"2024-04-05T18:50:46.810",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631691,1712343046820,-626.18,0.00025,2,"2024-04-05T18:50:46.820",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631692,1712343046829,-5468214.55185248,0.00025,2,"2024-04-05T18:50:46.829",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631693,1712343046840,-288.41386898,0.00025,2,"2024-04-05T18:50:46.840",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631694,1712343046852,-564.0627471,0.00025,2,"2024-04-05T18:50:46.852",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631695,1712343046873,-520.48,0.00024998,2,"2024-04-05T18:50:46.873",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631696,1712343046882,-2640.15397273,0.00025,2,"2024-04-05T18:50:46.882",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631697,1712343046893,-1001.47749992,0.00025,2,"2024-04-05T18:50:46.893",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631698,1712343046994,-535.54,0.00024897,2,"2024-04-05T18:50:46.994",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631699,1712343047003,-520.48,0.00024998,2,"2024-04-05T18:50:47.003",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631700,1712343047013,-172.52763919,0.00024998,2,"2024-04-05T18:50:47.013",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631701,1712343047029,-347.95236081,0.00024998,2,"2024-04-05T18:50:47.029",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631702,1712343047038,-520.48,0.00024998,2,"2024-04-05T18:50:47.038",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631703,1712343047047,-520.48,0.00024998,2,"2024-04-05T18:50:47.047",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631704,1712343047056,-520.48,0.00024999,2,"2024-04-05T18:50:47.056",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631705,1712343047065,-520.48,0.00024999,2,"2024-04-05T18:50:47.065",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631706,1712343047074,-1033485.7858029,0.00025,2,"2024-04-05T18:50:47.074",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631707,1712343047086,-458.99421857,0.00025,2,"2024-04-05T18:50:47.086",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631708,1712343047097,-1688.97926027,0.00025,2,"2024-04-05T18:50:47.097",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631709,1712343047108,-293.7,0.00025,2,"2024-04-05T18:50:47.108",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631710,1712343047248,-2956.88602723,0.00024888,2,"2024-04-05T18:50:47.248",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631711,1712343047257,-520.48,0.00024999,2,"2024-04-05T18:50:47.257",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631712,1712343047266,-508.77423115,0.00024999,2,"2024-04-05T18:50:47.266",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631713,1712343047419,-200.0,0.00024555,2,"2024-04-05T18:50:47.419",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631714,1712343047429,-11.70576885,0.00024999,2,"2024-04-05T18:50:47.429",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631715,1712343047439,-456.92702227,0.00024999,2,"2024-04-05T18:50:47.439",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631716,1712343047849,-63.55297773,0.00024999,2,"2024-04-05T18:50:47.849",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631717,1712343047860,-520.48,0.00024999,2,"2024-04-05T18:50:47.860",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631718,1712343047873,-520.48,0.00024999,2,"2024-04-05T18:50:47.873",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631719,1712343047882,-520.48,0.00024999,2,"2024-04-05T18:50:47.882",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631720,1712343047894,-520.48,0.00024999,2,"2024-04-05T18:50:47.894",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631721,1712343047907,-520.48,0.00024999,2,"2024-04-05T18:50:47.907",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631722,1712343047919,-520.48,0.00024999,2,"2024-04-05T18:50:47.919",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631723,1712343047929,-520.48,0.00024999,2,"2024-04-05T18:50:47.929",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631724,1712343047940,-520.48,0.00024999,2,"2024-04-05T18:50:47.940",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631725,1712343047951,-520.61075918,0.00024999,2,"2024-04-05T18:50:47.951",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631726,1712343047962,-1985.24682868,0.00025,2,"2024-04-05T18:50:47.962",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631730,1712343087396,600.92869878,0.00018,2,"2024-04-05T18:51:27.396",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631731,1712343099522,4302.91906703,0.00011,2,"2024-04-05T18:51:39.522",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631732,1712343111567,289.35318318,0.0002,2,"2024-04-05T18:51:51.567",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631737,1712343188744,4620.05660944,0.000225,2,"2024-04-05T18:53:08.744",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631738,1712343188773,21041.83991012,0.000225,2,"2024-04-05T18:53:08.773",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631739,1712343227929,845.74258208,0.0002,2,"2024-04-05T18:53:47.929",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631740,1712343257963,1000.0,0.000135,2,"2024-04-05T18:54:17.963",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631741,1712343258412,286.1117608,0.000125,2,"2024-04-05T18:54:18.412",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631742,1712343271831,652.36090988,0.00018,2,"2024-04-05T18:54:31.831",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631743,1712343279958,3643.73483712,0.0002301,2,"2024-04-05T18:54:39.958",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631744,1712343279982,6631.56900961,0.0002301,2,"2024-04-05T18:54:39.982",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631745,1712343280016,2544.50399468,0.0002,2,"2024-04-05T18:54:40.016",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631746,1712343368405,782.05,0.00022167,2,"2024-04-05T18:56:08.405",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631750,1712343853930,742.94,0.00021992,2,"2024-04-05T19:04:13.930",0.00040515,77.94,0.9878867492249052,902120355.0749702]
[321631780,1712344231426,-593.16064526,0.00023691,2,"2024-04-05T19:10:31.426",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631782,1712344231541,-1992.15121887,0.00023691,2,"2024-04-05T19:10:31.541",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631783,1712344231553,-1434.40762737,0.00023691,2,"2024-04-05T19:10:31.553",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631784,1712344231602,-949.2846555,0.00023691,2,"2024-04-05T19:10:31.602",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631785,1712344231613,-179.32336699,0.0002381,2,"2024-04-05T19:10:31.613",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631786,1712344231622,-640.0,0.00023909,2,"2024-04-05T19:10:31.622",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631787,1712344231631,-223.55,0.00023913,2,"2024-04-05T19:10:31.631",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631788,1712344231640,-697.18,0.00023968,2,"2024-04-05T19:10:31.640",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631789,1712344231649,-360.0,0.0002422,2,"2024-04-05T19:10:31.649",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631790,1712344231659,-338.94268604,0.00024256,2,"2024-04-05T19:10:31.659",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631791,1712344231671,-403.99731396,0.00024256,2,"2024-04-05T19:10:31.671",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631792,1712344231680,-200.951247,0.00024384,2,"2024-04-05T19:10:31.680",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631793,1712344231689,-167.14,0.00024627,2,"2024-04-05T19:10:31.689",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631794,1712344231699,-253.33737036,0.0002475,2,"2024-04-05T19:10:31.699",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631795,1712344231708,-499.99,0.0002475,2,"2024-04-05T19:10:31.708",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631796,1712344231717,-295.68860275,0.0002488,2,"2024-04-05T19:10:31.717",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631797,1712344231726,-295.68860272,0.00024882,2,"2024-04-05T19:10:31.726",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631798,1712344231746,-295.68860272,0.00024884,2,"2024-04-05T19:10:31.746",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631799,1712344231756,-295.68860272,0.00024887,2,"2024-04-05T19:10:31.756",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631800,1712344231765,-295.68860272,0.00024889,2,"2024-04-05T19:10:31.765",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631801,1712344231774,-295.68860272,0.00024891,2,"2024-04-05T19:10:31.774",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631802,1712344231784,-300.0,0.00024892,2,"2024-04-05T19:10:31.784",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631803,1712344231795,-181.05812268,0.00024893,2,"2024-04-05T19:10:31.795",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631804,1712344231808,-114.63048004,0.00024893,2,"2024-04-05T19:10:31.808",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631805,1712344231818,-295.68860272,0.00024896,2,"2024-04-05T19:10:31.818",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631806,1712344231827,-208.36714702,0.00024896,2,"2024-04-05T19:10:31.827",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631807,1712344231837,-326.17207094,0.00024896,2,"2024-04-05T19:10:31.837",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631808,1712344231846,-150.0,0.00024897,2,"2024-04-05T19:10:31.846",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631809,1712344231856,-150.0,0.00024897,2,"2024-04-05T19:10:31.856",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631810,1712344231866,-295.68860272,0.00024898,2,"2024-04-05T19:10:31.866",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631811,1712344231875,-253.76,0.00024898,2,"2024-04-05T19:10:31.875",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631812,1712344231885,-500.0,0.00024899,2,"2024-04-05T19:10:31.885",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631813,1712344231894,-432.01015178,0.00024899,2,"2024-04-05T19:10:31.894",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631814,1712344231903,-500.0,0.00024899,2,"2024-04-05T19:10:31.903",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631815,1712344231912,-500.0,0.00024899,2,"2024-04-05T19:10:31.912",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631816,1712344231922,-500.0,0.00024899,2,"2024-04-05T19:10:31.922",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631817,1712344231931,-500.0,0.00024899,2,"2024-04-05T19:10:31.931",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631818,1712344231941,-500.0,0.00024899,2,"2024-04-05T19:10:31.941",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631819,1712344231950,-216.01993631,0.00024899,2,"2024-04-05T19:10:31.950",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631820,1712344231961,-46.41337974,0.00024899,2,"2024-04-05T19:10:31.961",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631821,1712344231973,-453.58662026,0.00024899,2,"2024-04-05T19:10:31.973",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631822,1712344231983,-142.62921074,0.00024899,2,"2024-04-05T19:10:31.983",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631823,1712344231999,-357.37078926,0.00024899,2,"2024-04-05T19:10:31.999",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631824,1712344232009,-500.0,0.00024899,2,"2024-04-05T19:10:32.009",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631825,1712344232018,-500.0,0.00024899,2,"2024-04-05T19:10:32.018",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631826,1712344232029,-500.0,0.00024899,2,"2024-04-05T19:10:32.029",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631827,1712344232039,-500.0,0.00024899,2,"2024-04-05T19:10:32.039",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631828,1712344232049,-791.66,0.00024899,2,"2024-04-05T19:10:32.049",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631829,1712344232058,-548.94320132,0.00024899,2,"2024-04-05T19:10:32.058",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631830,1712344232068,-500.0,0.00024899,2,"2024-04-05T19:10:32.068",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631831,1712344232079,-500.0,0.00024899,2,"2024-04-05T19:10:32.079",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631832,1712344232089,-500.0,0.00024899,2,"2024-04-05T19:10:32.089",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631833,1712344232098,-500.0,0.00024899,2,"2024-04-05T19:10:32.098",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631834,1712344232108,-500.0,0.00024899,2,"2024-04-05T19:10:32.108",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631835,1712344232119,-500.0,0.00024899,2,"2024-04-05T19:10:32.119",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631836,1712344232128,-500.0,0.00024899,2,"2024-04-05T19:10:32.128",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631837,1712344232137,-500.0,0.00024899,2,"2024-04-05T19:10:32.137",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631838,1712344232147,-505.89,0.00024899,2,"2024-04-05T19:10:32.147",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631839,1712344232158,-500.0,0.00024899,2,"2024-04-05T19:10:32.158",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631840,1712344232171,-500.0,0.00024899,2,"2024-04-05T19:10:32.171",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631841,1712344232181,-500.0,0.00024899,2,"2024-04-05T19:10:32.181",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631842,1712344232191,-472.87673398,0.00024899,2,"2024-04-05T19:10:32.191",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631843,1712344232203,-27.12326602,0.00024899,2,"2024-04-05T19:10:32.203",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631844,1712344232213,-495.44170117,0.00024899,2,"2024-04-05T19:10:32.213",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631845,1712344232226,-4.55829883,0.00024899,2,"2024-04-05T19:10:32.226",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631846,1712344232236,-500.0,0.00024899,2,"2024-04-05T19:10:32.236",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631847,1712344232246,-500.0,0.00024899,2,"2024-04-05T19:10:32.246",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631848,1712344232255,-500.0,0.00024899,2,"2024-04-05T19:10:32.255",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631849,1712344232265,-500.0,0.00024899,2,"2024-04-05T19:10:32.265",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631850,1712344232275,-12.10257252,0.00024899,2,"2024-04-05T19:10:32.275",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631881,1712344237660,-487.89742748,0.00024899,2,"2024-04-05T19:10:37.660",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631882,1712344237670,-500.0,0.00024899,2,"2024-04-05T19:10:37.670",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631884,1712344237679,-18.20183248,0.00024899,2,"2024-04-05T19:10:37.679",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631889,1712344237719,-481.79816752,0.00024899,2,"2024-04-05T19:10:37.719",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631891,1712344237729,-235.86568298,0.00024899,2,"2024-04-05T19:10:37.729",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631912,1712344237940,-1294.0851,0.00023915,2,"2024-04-05T19:10:37.940",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631915,1712344237949,-264.13431702,0.00024899,2,"2024-04-05T19:10:37.949",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631916,1712344237959,-500.0,0.00024899,2,"2024-04-05T19:10:37.959",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631918,1712344237968,-500.0,0.00024899,2,"2024-04-05T19:10:37.968",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631920,1712344237977,-500.0,0.00024899,2,"2024-04-05T19:10:37.977",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631922,1712344237986,-500.0,0.00024899,2,"2024-04-05T19:10:37.986",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631924,1712344237995,-1595.96,0.00024899,2,"2024-04-05T19:10:37.995",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631926,1712344238005,-500.0,0.00024899,2,"2024-04-05T19:10:38.005",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631928,1712344238014,-500.0,0.00024899,2,"2024-04-05T19:10:38.014",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631930,1712344238024,-500.0,0.00024899,2,"2024-04-05T19:10:38.024",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631932,1712344238033,-500.0,0.00024899,2,"2024-04-05T19:10:38.033",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631934,1712344238045,-500.0,0.00024899,2,"2024-04-05T19:10:38.045",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631936,1712344238054,-500.0,0.00024899,2,"2024-04-05T19:10:38.054",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631939,1712344238063,-500.0,0.00024899,2,"2024-04-05T19:10:38.063",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631941,1712344238072,-311.73946697,0.00024899,2,"2024-04-05T19:10:38.072",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631943,1712344238081,-500.0,0.00024899,2,"2024-04-05T19:10:38.081",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631945,1712344238090,-1437.43,0.00024899,2,"2024-04-05T19:10:38.090",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631947,1712344238099,-500.0,0.00024899,2,"2024-04-05T19:10:38.099",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631949,1712344238109,-500.0,0.00024899,2,"2024-04-05T19:10:38.109",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631950,1712344238118,-796.32,0.00024899,2,"2024-04-05T19:10:38.118",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631952,1712344238128,-865.33,0.00024899,2,"2024-04-05T19:10:38.128",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631954,1712344238137,-500.0,0.00024899,2,"2024-04-05T19:10:38.137",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631956,1712344238146,-7716.41849614,0.00024899,2,"2024-04-05T19:10:38.146",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631957,1712344238156,-500.0,0.00024899,2,"2024-04-05T19:10:38.156",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631958,1712344238165,-500.0,0.00024899,2,"2024-04-05T19:10:38.165",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631959,1712344238174,-500.0,0.00024899,2,"2024-04-05T19:10:38.174",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631960,1712344238183,-468.0,0.00024899,2,"2024-04-05T19:10:38.183",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631961,1712344238192,-500.0,0.00024899,2,"2024-04-05T19:10:38.192",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631962,1712344238202,-500.0,0.00024899,2,"2024-04-05T19:10:38.202",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631963,1712344238211,-500.0,0.00024899,2,"2024-04-05T19:10:38.211",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631964,1712344238220,-383.90503041,0.00024899,2,"2024-04-05T19:10:38.220",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631965,1712344238229,-500.0,0.00024899,2,"2024-04-05T19:10:38.229",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631966,1712344238238,-500.0,0.00024899,2,"2024-04-05T19:10:38.238",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631967,1712344238247,-7716.41849613,0.000249,2,"2024-04-05T19:10:38.247",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631968,1712344238256,-245000.0,0.000249,2,"2024-04-05T19:10:38.256",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631969,1712344238266,-295.68860272,0.000249,2,"2024-04-05T19:10:38.266",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631970,1712344238275,-7716.41849613,0.000249,2,"2024-04-05T19:10:38.275",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631971,1712344238284,-7426.02336748,0.0002498,2,"2024-04-05T19:10:38.284",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631972,1712344238295,-1157.06697529,0.00024996,2,"2024-04-05T19:10:38.295",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631973,1712344238305,-5525.22554939,0.00024996,2,"2024-04-05T19:10:38.305",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631974,1712344238314,-268.91317088,0.00024996,2,"2024-04-05T19:10:38.314",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631975,1712344238323,-13750.18723449,0.00024997,2,"2024-04-05T19:10:38.323",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631976,1712344238332,-468.65105468,0.00024997,2,"2024-04-05T19:10:38.332",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631977,1712344238341,-500.0,0.00024997,2,"2024-04-05T19:10:38.341",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631978,1712344238350,-500.0,0.00024997,2,"2024-04-05T19:10:38.350",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631979,1712344238360,-500.0,0.00024997,2,"2024-04-05T19:10:38.360",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631980,1712344238370,-500.0,0.00024997,2,"2024-04-05T19:10:38.370",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631981,1712344238379,-374.68248421,0.00024997,2,"2024-04-05T19:10:38.379",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631982,1712344238389,-500.0,0.00024997,2,"2024-04-05T19:10:38.389",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631983,1712344238398,-500.0,0.00024997,2,"2024-04-05T19:10:38.398",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631984,1712344238408,-500.0,0.00024997,2,"2024-04-05T19:10:38.408",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631985,1712344238417,-500.0,0.00024997,2,"2024-04-05T19:10:38.417",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631986,1712344238426,-500.0,0.00024997,2,"2024-04-05T19:10:38.426",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631987,1712344238436,-500.0,0.00024997,2,"2024-04-05T19:10:38.436",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631988,1712344238448,-500.0,0.00024997,2,"2024-04-05T19:10:38.448",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631989,1712344238457,-500.0,0.00024997,2,"2024-04-05T19:10:38.457",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631990,1712344238467,-500.0,0.00024997,2,"2024-04-05T19:10:38.467",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631991,1712344238476,-500.0,0.00024997,2,"2024-04-05T19:10:38.476",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631992,1712344238486,-791.66,0.00024997,2,"2024-04-05T19:10:38.486",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631993,1712344238496,-791.66,0.00024997,2,"2024-04-05T19:10:38.496",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631994,1712344238505,-500.0,0.00024997,2,"2024-04-05T19:10:38.505",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631995,1712344238515,-500.0,0.00024997,2,"2024-04-05T19:10:38.515",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631996,1712344238526,-500.0,0.00024997,2,"2024-04-05T19:10:38.526",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631997,1712344238535,-500.0,0.00024997,2,"2024-04-05T19:10:38.535",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631998,1712344238545,-500.0,0.00024997,2,"2024-04-05T19:10:38.545",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321631999,1712344238554,-500.0,0.00024997,2,"2024-04-05T19:10:38.554",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632000,1712344238564,-500.0,0.00024997,2,"2024-04-05T19:10:38.564",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632001,1712344238574,-500.0,0.00024997,2,"2024-04-05T19:10:38.574",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632002,1712344238584,-325.01392206,0.00024997,2,"2024-04-05T19:10:38.584",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632003,1712344238593,-500.0,0.00024997,2,"2024-04-05T19:10:38.593",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632004,1712344238603,-500.0,0.00024997,2,"2024-04-05T19:10:38.603",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632005,1712344238613,-500.0,0.00024997,2,"2024-04-05T19:10:38.613",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632006,1712344238622,-505.89,0.00024997,2,"2024-04-05T19:10:38.622",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632007,1712344238632,-505.89,0.00024997,2,"2024-04-05T19:10:38.632",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632008,1712344238641,-500.0,0.00024997,2,"2024-04-05T19:10:38.641",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632009,1712344238650,-500.0,0.00024997,2,"2024-04-05T19:10:38.650",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632010,1712344238659,-500.0,0.00024997,2,"2024-04-05T19:10:38.659",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632011,1712344238670,-500.0,0.00024997,2,"2024-04-05T19:10:38.670",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632012,1712344238679,-500.0,0.00024997,2,"2024-04-05T19:10:38.679",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632013,1712344238688,-500.0,0.00024997,2,"2024-04-05T19:10:38.688",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632014,1712344238697,-500.0,0.00024997,2,"2024-04-05T19:10:38.697",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632015,1712344238706,-500.0,0.00024997,2,"2024-04-05T19:10:38.706",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632016,1712344238715,-500.0,0.00024997,2,"2024-04-05T19:10:38.715",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632017,1712344238724,-500.0,0.00024997,2,"2024-04-05T19:10:38.724",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632018,1712344238733,-353.05660696,0.00024997,2,"2024-04-05T19:10:38.733",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632019,1712344238743,-500.0,0.00024997,2,"2024-04-05T19:10:38.743",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632020,1712344238752,-500.0,0.00024997,2,"2024-04-05T19:10:38.752",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632021,1712344238761,-500.0,0.00024997,2,"2024-04-05T19:10:38.761",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632022,1712344238770,-500.0,0.00024997,2,"2024-04-05T19:10:38.770",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632023,1712344238779,-500.0,0.00024997,2,"2024-04-05T19:10:38.779",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632024,1712344238788,-500.0,0.00024997,2,"2024-04-05T19:10:38.788",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632025,1712344238799,-500.0,0.00024997,2,"2024-04-05T19:10:38.799",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632026,1712344238808,-500.0,0.00024997,2,"2024-04-05T19:10:38.808",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632027,1712344238817,-500.0,0.00024997,2,"2024-04-05T19:10:38.817",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632028,1712344238827,-500.0,0.00024997,2,"2024-04-05T19:10:38.827",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632029,1712344238836,-500.0,0.00024997,2,"2024-04-05T19:10:38.836",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632030,1712344238845,-1595.96,0.00024997,2,"2024-04-05T19:10:38.845",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632031,1712344238855,-1595.96,0.00024997,2,"2024-04-05T19:10:38.855",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632032,1712344238864,-500.0,0.00024997,2,"2024-04-05T19:10:38.864",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632033,1712344238873,-500.0,0.00024997,2,"2024-04-05T19:10:38.873",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632034,1712344238882,-500.0,0.00024997,2,"2024-04-05T19:10:38.882",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632035,1712344238892,-500.0,0.00024997,2,"2024-04-05T19:10:38.892",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632036,1712344238901,-500.0,0.00024997,2,"2024-04-05T19:10:38.901",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632037,1712344238910,-500.0,0.00024997,2,"2024-04-05T19:10:38.910",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632038,1712344238919,-500.0,0.00024997,2,"2024-04-05T19:10:38.919",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632039,1712344238928,-199.29383976,0.00024997,2,"2024-04-05T19:10:38.928",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632040,1712344238937,-500.0,0.00024997,2,"2024-04-05T19:10:38.937",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632041,1712344238947,-500.0,0.00024997,2,"2024-04-05T19:10:38.947",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632042,1712344238956,-500.0,0.00024997,2,"2024-04-05T19:10:38.956",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632043,1712344238965,-500.0,0.00024997,2,"2024-04-05T19:10:38.965",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632044,1712344238974,-1437.43,0.00024997,2,"2024-04-05T19:10:38.974",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632045,1712344238983,-1437.43,0.00024997,2,"2024-04-05T19:10:38.983",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632046,1712344238993,-500.0,0.00024997,2,"2024-04-05T19:10:38.993",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632047,1712344239002,-500.0,0.00024997,2,"2024-04-05T19:10:39.002",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632048,1712344239011,-500.0,0.00024997,2,"2024-04-05T19:10:39.011",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632049,1712344239020,-796.32,0.00024997,2,"2024-04-05T19:10:39.020",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632050,1712344239029,-796.32,0.00024997,2,"2024-04-05T19:10:39.029",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632051,1712344239038,-796.32,0.00024997,2,"2024-04-05T19:10:39.038",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632052,1712344239049,-865.33,0.00024997,2,"2024-04-05T19:10:39.049",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632053,1712344239058,-865.33,0.00024997,2,"2024-04-05T19:10:39.058",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632054,1712344239067,-500.0,0.00024997,2,"2024-04-05T19:10:39.067",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632055,1712344239076,-500.0,0.00024997,2,"2024-04-05T19:10:39.076",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632056,1712344239086,-500.0,0.00024997,2,"2024-04-05T19:10:39.086",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632057,1712344239095,-500.0,0.00024997,2,"2024-04-05T19:10:39.095",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632058,1712344239104,-500.0,0.00024997,2,"2024-04-05T19:10:39.104",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632059,1712344239113,-500.0,0.00024997,2,"2024-04-05T19:10:39.113",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632060,1712344239122,-338.83909864,0.00024997,2,"2024-04-05T19:10:39.122",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632061,1712344239131,-500.0,0.00024997,2,"2024-04-05T19:10:39.131",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632062,1712344239140,-500.0,0.00024997,2,"2024-04-05T19:10:39.140",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632063,1712344239149,-500.0,0.00024997,2,"2024-04-05T19:10:39.149",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632064,1712344239158,-500.0,0.00024997,2,"2024-04-05T19:10:39.158",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632065,1712344239167,-154.34,0.00024997,2,"2024-04-05T19:10:39.167",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632066,1712344239176,-500.0,0.00024997,2,"2024-04-05T19:10:39.176",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632067,1712344239186,-277.1568846,0.00024997,2,"2024-04-05T19:10:39.186",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632068,1712344239195,-629.66912977,0.00024998,2,"2024-04-05T19:10:39.195",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632069,1712344239204,-530755.66072673,0.00024998,2,"2024-04-05T19:10:39.204",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632070,1712344239213,-500.0,0.00024998,2,"2024-04-05T19:10:39.213",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632071,1712344239223,-500.0,0.00024998,2,"2024-04-05T19:10:39.223",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632072,1712344239232,-500.0,0.00024998,2,"2024-04-05T19:10:39.232",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632073,1712344239241,-500.0,0.00024998,2,"2024-04-05T19:10:39.241",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632074,1712344239250,-500.0,0.00024998,2,"2024-04-05T19:10:39.250",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632075,1712344239259,-283.46629504,0.00024998,2,"2024-04-05T19:10:39.259",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632076,1712344239269,-500.0,0.00024998,2,"2024-04-05T19:10:39.269",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632077,1712344239278,-500.0,0.00024998,2,"2024-04-05T19:10:39.278",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632078,1712344239288,-500.0,0.00024998,2,"2024-04-05T19:10:39.288",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632079,1712344239298,-500.0,0.00024998,2,"2024-04-05T19:10:39.298",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632080,1712344239308,-500.0,0.00024998,2,"2024-04-05T19:10:39.308",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632081,1712344239317,-500.0,0.00024998,2,"2024-04-05T19:10:39.317",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632082,1712344239326,-500.0,0.00024998,2,"2024-04-05T19:10:39.326",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632083,1712344239336,-500.0,0.00024998,2,"2024-04-05T19:10:39.336",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632085,1712344239345,-228.91510272,0.00024998,2,"2024-04-05T19:10:39.345",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632087,1712344239354,-500.0,0.00024998,2,"2024-04-05T19:10:39.354",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632089,1712344239365,-280.234948,0.00024998,2,"2024-04-05T19:10:39.365",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632091,1712344239374,-500.0,0.00024998,2,"2024-04-05T19:10:39.374",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632093,1712344239383,-500.0,0.00024998,2,"2024-04-05T19:10:39.383",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632095,1712344239392,-500.0,0.00024998,2,"2024-04-05T19:10:39.392",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632097,1712344239401,-500.0,0.00024998,2,"2024-04-05T19:10:39.401",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632099,1712344239410,-500.0,0.00024998,2,"2024-04-05T19:10:39.410",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632101,1712344239420,-640.67068621,0.00024998,2,"2024-04-05T19:10:39.420",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632103,1712344239429,-500.0,0.00024998,2,"2024-04-05T19:10:39.429",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632105,1712344239443,-500.0,0.00024998,2,"2024-04-05T19:10:39.443",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632107,1712344239453,-500.0,0.00024998,2,"2024-04-05T19:10:39.453",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632109,1712344239462,-500.0,0.00024998,2,"2024-04-05T19:10:39.462",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632111,1712344239472,-500.0,0.00024998,2,"2024-04-05T19:10:39.472",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632113,1712344239483,-500.0,0.00024998,2,"2024-04-05T19:10:39.483",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632115,1712344239492,-500.0,0.00024998,2,"2024-04-05T19:10:39.492",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632117,1712344239501,-500.0,0.00024998,2,"2024-04-05T19:10:39.501",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632119,1712344239510,-500.0,0.00024998,2,"2024-04-05T19:10:39.510",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632121,1712344239520,-791.66,0.00024998,2,"2024-04-05T19:10:39.520",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632123,1712344239531,-791.66,0.00024998,2,"2024-04-05T19:10:39.531",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632125,1712344239540,-791.66,0.00024998,2,"2024-04-05T19:10:39.540",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632127,1712344239550,-791.66,0.00024998,2,"2024-04-05T19:10:39.550",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632129,1712344239559,-791.66,0.00024998,2,"2024-04-05T19:10:39.559",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632131,1712344239568,-791.66,0.00024998,2,"2024-04-05T19:10:39.568",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632133,1712344239577,-791.66,0.00024998,2,"2024-04-05T19:10:39.577",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632135,1712344239587,-791.66,0.00024998,2,"2024-04-05T19:10:39.587",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632137,1712344239596,-791.66,0.00024998,2,"2024-04-05T19:10:39.596",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632139,1712344239605,-500.0,0.00024998,2,"2024-04-05T19:10:39.605",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632141,1712344239615,-500.0,0.00024998,2,"2024-04-05T19:10:39.615",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632143,1712344239624,-500.0,0.00024998,2,"2024-04-05T19:10:39.624",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632145,1712344239633,-500.0,0.00024998,2,"2024-04-05T19:10:39.633",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632147,1712344239642,-500.0,0.00024998,2,"2024-04-05T19:10:39.642",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632149,1712344239651,-500.0,0.00024998,2,"2024-04-05T19:10:39.651",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632150,1712344239660,-500.0,0.00024998,2,"2024-04-05T19:10:39.660",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632152,1712344239669,-500.0,0.00024998,2,"2024-04-05T19:10:39.669",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632154,1712344239678,-500.0,0.00024998,2,"2024-04-05T19:10:39.678",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632156,1712344239687,-500.0,0.00024998,2,"2024-04-05T19:10:39.687",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632158,1712344239696,-500.0,0.00024998,2,"2024-04-05T19:10:39.696",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632160,1712344239706,-500.0,0.00024998,2,"2024-04-05T19:10:39.706",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632162,1712344239714,-536.21082844,0.00024998,2,"2024-04-05T19:10:39.714",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632164,1712344239723,-500.0,0.00024998,2,"2024-04-05T19:10:39.723",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632166,1712344239733,-428.91,0.00024998,2,"2024-04-05T19:10:39.733",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632168,1712344239742,-500.0,0.00024998,2,"2024-04-05T19:10:39.742",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632170,1712344239751,-500.0,0.00024998,2,"2024-04-05T19:10:39.751",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632172,1712344239760,-500.0,0.00024998,2,"2024-04-05T19:10:39.760",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632174,1712344239770,-206.76,0.00024998,2,"2024-04-05T19:10:39.770",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632176,1712344239779,-500.0,0.00024998,2,"2024-04-05T19:10:39.779",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632178,1712344239788,-500.0,0.00024998,2,"2024-04-05T19:10:39.788",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632180,1712344239799,-500.0,0.00024998,2,"2024-04-05T19:10:39.799",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632182,1712344239808,-500.0,0.00024998,2,"2024-04-05T19:10:39.808",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632184,1712344239818,-500.0,0.00024998,2,"2024-04-05T19:10:39.818",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632186,1712344239827,-385.13841224,0.00024998,2,"2024-04-05T19:10:39.827",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632188,1712344239836,-505.89,0.00024998,2,"2024-04-05T19:10:39.836",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632190,1712344239846,-505.89,0.00024998,2,"2024-04-05T19:10:39.846",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632192,1712344239856,-505.89,0.00024998,2,"2024-04-05T19:10:39.856",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632194,1712344239865,-505.89,0.00024998,2,"2024-04-05T19:10:39.865",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632196,1712344239875,-505.89,0.00024998,2,"2024-04-05T19:10:39.875",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632218,1712344240067,-505.89,0.00024998,2,"2024-04-05T19:10:40.067",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632220,1712344240077,-505.89,0.00024998,2,"2024-04-05T19:10:40.077",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632222,1712344240086,-505.89,0.00024998,2,"2024-04-05T19:10:40.086",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632224,1712344240098,-505.89,0.00024998,2,"2024-04-05T19:10:40.098",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632226,1712344240107,-547.65086871,0.00024998,2,"2024-04-05T19:10:40.107",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632228,1712344240116,-500.0,0.00024998,2,"2024-04-05T19:10:40.116",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632230,1712344240125,-420.7811611,0.00024998,2,"2024-04-05T19:10:40.125",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632232,1712344240134,-500.0,0.00024998,2,"2024-04-05T19:10:40.134",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632233,1712344240143,-500.0,0.00024998,2,"2024-04-05T19:10:40.143",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632235,1712344240152,-500.0,0.00024998,2,"2024-04-05T19:10:40.152",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632237,1712344240161,-500.0,0.00024998,2,"2024-04-05T19:10:40.161",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632239,1712344240170,-500.0,0.00024998,2,"2024-04-05T19:10:40.170",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632241,1712344240179,-500.0,0.00024998,2,"2024-04-05T19:10:40.179",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632243,1712344240189,-500.0,0.00024998,2,"2024-04-05T19:10:40.189",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632245,1712344240198,-621.98747218,0.00024998,2,"2024-04-05T19:10:40.198",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632247,1712344240207,-500.0,0.00024998,2,"2024-04-05T19:10:40.207",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632249,1712344240216,-500.0,0.00024998,2,"2024-04-05T19:10:40.216",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632251,1712344240226,-500.0,0.00024998,2,"2024-04-05T19:10:40.226",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632253,1712344240234,-500.0,0.00024998,2,"2024-04-05T19:10:40.234",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632255,1712344240243,-500.0,0.00024998,2,"2024-04-05T19:10:40.243",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632257,1712344240252,-401.93935886,0.00024998,2,"2024-04-05T19:10:40.252",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632259,1712344240261,-500.0,0.00024998,2,"2024-04-05T19:10:40.261",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632261,1712344240270,-500.0,0.00024998,2,"2024-04-05T19:10:40.270",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632263,1712344240279,-500.0,0.00024998,2,"2024-04-05T19:10:40.279",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632265,1712344240288,-373.49931593,0.00024998,2,"2024-04-05T19:10:40.288",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632267,1712344240299,-500.0,0.00024998,2,"2024-04-05T19:10:40.299",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632269,1712344240307,-500.0,0.00024998,2,"2024-04-05T19:10:40.307",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632271,1712344240316,-500.0,0.00024998,2,"2024-04-05T19:10:40.316",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632273,1712344240325,-500.0,0.00024998,2,"2024-04-05T19:10:40.325",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632275,1712344240334,-500.0,0.00024998,2,"2024-04-05T19:10:40.334",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632276,1712344240342,-500.0,0.00024998,2,"2024-04-05T19:10:40.342",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632277,1712344240351,-500.0,0.00024998,2,"2024-04-05T19:10:40.351",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632278,1712344240361,-500.0,0.00024998,2,"2024-04-05T19:10:40.361",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632279,1712344240371,-500.0,0.00024998,2,"2024-04-05T19:10:40.371",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632280,1712344240380,-500.0,0.00024998,2,"2024-04-05T19:10:40.380",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632282,1712344240389,-500.0,0.00024998,2,"2024-04-05T19:10:40.389",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632284,1712344240398,-500.0,0.00024998,2,"2024-04-05T19:10:40.398",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632286,1712344240407,-500.0,0.00024998,2,"2024-04-05T19:10:40.407",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632288,1712344240417,-500.0,0.00024998,2,"2024-04-05T19:10:40.417",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632290,1712344240426,-500.0,0.00024998,2,"2024-04-05T19:10:40.426",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632292,1712344240435,-500.0,0.00024998,2,"2024-04-05T19:10:40.435",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632294,1712344240445,-500.0,0.00024998,2,"2024-04-05T19:10:40.445",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632296,1712344240458,-500.0,0.00024998,2,"2024-04-05T19:10:40.458",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632298,1712344240467,-500.0,0.00024998,2,"2024-04-05T19:10:40.467",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632300,1712344240477,-500.0,0.00024998,2,"2024-04-05T19:10:40.477",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632302,1712344240487,-1595.96,0.00024998,2,"2024-04-05T19:10:40.487",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632304,1712344240496,-1595.96,0.00024998,2,"2024-04-05T19:10:40.496",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632306,1712344240506,-1595.96,0.00024998,2,"2024-04-05T19:10:40.506",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632308,1712344240515,-1595.96,0.00024998,2,"2024-04-05T19:10:40.515",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632310,1712344240524,-1595.96,0.00024998,2,"2024-04-05T19:10:40.524",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632312,1712344240533,-1595.96,0.00024998,2,"2024-04-05T19:10:40.533",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632314,1712344240543,-1595.96,0.00024998,2,"2024-04-05T19:10:40.543",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632316,1712344240553,-1595.96,0.00024998,2,"2024-04-05T19:10:40.553",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632318,1712344240562,-1595.96,0.00024998,2,"2024-04-05T19:10:40.562",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632320,1712344240571,-500.0,0.00024998,2,"2024-04-05T19:10:40.571",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632322,1712344240580,-500.0,0.00024998,2,"2024-04-05T19:10:40.580",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632324,1712344240589,-500.0,0.00024998,2,"2024-04-05T19:10:40.589",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632326,1712344240598,-500.0,0.00024998,2,"2024-04-05T19:10:40.598",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632328,1712344240607,-500.0,0.00024998,2,"2024-04-05T19:10:40.607",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632330,1712344240616,-500.0,0.00024998,2,"2024-04-05T19:10:40.616",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632331,1712344240624,-626.92653358,0.00024998,2,"2024-04-05T19:10:40.624",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632334,1712344240635,-500.0,0.00024998,2,"2024-04-05T19:10:40.635",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632336,1712344240644,-500.0,0.00024998,2,"2024-04-05T19:10:40.644",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632338,1712344240653,-500.0,0.00024998,2,"2024-04-05T19:10:40.653",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632339,1712344240662,-500.0,0.00024998,2,"2024-04-05T19:10:40.662",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632341,1712344240671,-500.0,0.00024998,2,"2024-04-05T19:10:40.671",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632343,1712344240679,-500.0,0.00024998,2,"2024-04-05T19:10:40.679",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632345,1712344240689,-500.0,0.00024998,2,"2024-04-05T19:10:40.689",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632347,1712344240698,-500.0,0.00024998,2,"2024-04-05T19:10:40.698",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632349,1712344240707,-500.0,0.00024998,2,"2024-04-05T19:10:40.707",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632351,1712344240716,-500.0,0.00024998,2,"2024-04-05T19:10:40.716",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632353,1712344240726,-500.0,0.00024998,2,"2024-04-05T19:10:40.726",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632355,1712344240735,-500.0,0.00024998,2,"2024-04-05T19:10:40.735",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632357,1712344240744,-500.0,0.00024998,2,"2024-04-05T19:10:40.744",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632359,1712344240754,-500.0,0.00024998,2,"2024-04-05T19:10:40.754",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632361,1712344240764,-500.0,0.00024998,2,"2024-04-05T19:10:40.764",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632363,1712344240773,-500.0,0.00024998,2,"2024-04-05T19:10:40.773",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632365,1712344240782,-500.0,0.00024998,2,"2024-04-05T19:10:40.782",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632367,1712344240791,-500.0,0.00024998,2,"2024-04-05T19:10:40.791",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632369,1712344240802,-500.0,0.00024998,2,"2024-04-05T19:10:40.802",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632371,1712344240813,-422.53,0.00024998,2,"2024-04-05T19:10:40.813",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632373,1712344240822,-1437.43,0.00024998,2,"2024-04-05T19:10:40.822",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632375,1712344240831,-1437.43,0.00024998,2,"2024-04-05T19:10:40.831",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632377,1712344240841,-1437.43,0.00024998,2,"2024-04-05T19:10:40.841",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632379,1712344240850,-500.0,0.00024998,2,"2024-04-05T19:10:40.850",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632381,1712344240860,-1437.43,0.00024998,2,"2024-04-05T19:10:40.860",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632384,1712344240869,-500.0,0.00024998,2,"2024-04-05T19:10:40.869",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632385,1712344240879,-1437.43,0.00024998,2,"2024-04-05T19:10:40.879",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632388,1712344240888,-500.0,0.00024998,2,"2024-04-05T19:10:40.888",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632390,1712344240899,-1437.43,0.00024998,2,"2024-04-05T19:10:40.899",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632392,1712344240908,-500.0,0.00024998,2,"2024-04-05T19:10:40.908",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632394,1712344240917,-1437.43,0.00024998,2,"2024-04-05T19:10:40.917",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632396,1712344240926,-500.0,0.00024998,2,"2024-04-05T19:10:40.926",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632398,1712344240935,-1437.43,0.00024998,2,"2024-04-05T19:10:40.935",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632400,1712344240945,-500.0,0.00024998,2,"2024-04-05T19:10:40.945",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632402,1712344240953,-1437.43,0.00024998,2,"2024-04-05T19:10:40.953",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632404,1712344240963,-500.0,0.00024998,2,"2024-04-05T19:10:40.963",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632405,1712344240971,-500.0,0.00024998,2,"2024-04-05T19:10:40.971",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632407,1712344240980,-500.0,0.00024998,2,"2024-04-05T19:10:40.980",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632410,1712344240990,-796.32,0.00024998,2,"2024-04-05T19:10:40.990",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632412,1712344240999,-796.32,0.00024998,2,"2024-04-05T19:10:40.999",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632414,1712344241010,-796.32,0.00024998,2,"2024-04-05T19:10:41.010",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632416,1712344241019,-796.32,0.00024998,2,"2024-04-05T19:10:41.019",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632418,1712344241028,-796.32,0.00024998,2,"2024-04-05T19:10:41.028",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632420,1712344241037,-796.32,0.00024998,2,"2024-04-05T19:10:41.037",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632422,1712344241049,-796.32,0.00024998,2,"2024-04-05T19:10:41.049",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632424,1712344241058,-796.32,0.00024998,2,"2024-04-05T19:10:41.058",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632425,1712344241067,-865.33,0.00024998,2,"2024-04-05T19:10:41.067",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632428,1712344241077,-865.33,0.00024998,2,"2024-04-05T19:10:41.077",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632430,1712344241086,-865.33,0.00024998,2,"2024-04-05T19:10:41.086",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632432,1712344241096,-865.33,0.00024998,2,"2024-04-05T19:10:41.096",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632433,1712344241105,-865.33,0.00024998,2,"2024-04-05T19:10:41.105",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632435,1712344241114,-865.33,0.00024998,2,"2024-04-05T19:10:41.114",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632437,1712344241124,-865.33,0.00024998,2,"2024-04-05T19:10:41.124",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632439,1712344241133,-865.33,0.00024998,2,"2024-04-05T19:10:41.133",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632441,1712344241143,-865.33,0.00024998,2,"2024-04-05T19:10:41.143",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632443,1712344241152,-500.0,0.00024998,2,"2024-04-05T19:10:41.152",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632445,1712344241161,-500.0,0.00024998,2,"2024-04-05T19:10:41.161",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632448,1712344241171,-500.0,0.00024998,2,"2024-04-05T19:10:41.171",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632450,1712344241180,-500.0,0.00024998,2,"2024-04-05T19:10:41.180",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632452,1712344241190,-500.0,0.00024998,2,"2024-04-05T19:10:41.190",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632454,1712344241198,-500.0,0.00024998,2,"2024-04-05T19:10:41.198",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632455,1712344241208,-500.0,0.00024998,2,"2024-04-05T19:10:41.208",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632457,1712344241217,-500.0,0.00024998,2,"2024-04-05T19:10:41.217",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632459,1712344241226,-500.0,0.00024998,2,"2024-04-05T19:10:41.226",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632461,1712344241235,-500.0,0.00024998,2,"2024-04-05T19:10:41.235",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632463,1712344241245,-500.0,0.00024998,2,"2024-04-05T19:10:41.245",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632466,1712344241254,-500.0,0.00024998,2,"2024-04-05T19:10:41.254",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632468,1712344241264,-552.25894397,0.00024998,2,"2024-04-05T19:10:41.264",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632470,1712344241273,-500.0,0.00024998,2,"2024-04-05T19:10:41.273",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632471,1712344241282,-500.0,0.00024998,2,"2024-04-05T19:10:41.282",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632473,1712344241291,-500.0,0.00024998,2,"2024-04-05T19:10:41.291",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632475,1712344241303,-500.0,0.00024998,2,"2024-04-05T19:10:41.303",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632477,1712344241312,-500.0,0.00024998,2,"2024-04-05T19:10:41.312",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632480,1712344241322,-500.0,0.00024998,2,"2024-04-05T19:10:41.322",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632481,1712344241331,-500.0,0.00024998,2,"2024-04-05T19:10:41.331",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632483,1712344241340,-500.0,0.00024998,2,"2024-04-05T19:10:41.340",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632485,1712344241349,-500.0,0.00024998,2,"2024-04-05T19:10:41.349",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632486,1712344241358,-259.94006701,0.00024998,2,"2024-04-05T19:10:41.358",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632487,1712344241368,-500.0,0.00024998,2,"2024-04-05T19:10:41.368",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632488,1712344241378,-500.0,0.00024998,2,"2024-04-05T19:10:41.378",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632490,1712344241387,-500.0,0.00024998,2,"2024-04-05T19:10:41.387",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632492,1712344241396,-500.0,0.00024998,2,"2024-04-05T19:10:41.396",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632493,1712344241405,-500.0,0.00024998,2,"2024-04-05T19:10:41.405",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632496,1712344241415,-414.91979528,0.00024998,2,"2024-04-05T19:10:41.415",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632497,1712344241424,-475520.35275751,0.00024999,3,"2024-04-05T19:10:41.424",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632499,1712344241434,-151.0,0.00024999,2,"2024-04-05T19:10:41.434",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632501,1712344241443,-522.56496719,0.00024999,2,"2024-04-05T19:10:41.443",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632504,1712344241456,-150.01,0.00024999,2,"2024-04-05T19:10:41.456",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632506,1712344241466,-5820.14052236,0.00024999,2,"2024-04-05T19:10:41.466",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632508,1712344241475,-1671806.57488578,0.00024999,2,"2024-04-05T19:10:41.475",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632509,1712344241486,-373.13635755,0.00024999,2,"2024-04-05T19:10:41.486",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632512,1712344241495,-791.66,0.00024999,2,"2024-04-05T19:10:41.495",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632514,1712344241504,-791.66,0.00024999,2,"2024-04-05T19:10:41.504",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632515,1712344241514,-791.66,0.00024999,2,"2024-04-05T19:10:41.514",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632517,1712344241524,-791.66,0.00024999,2,"2024-04-05T19:10:41.524",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632520,1712344241533,-791.66,0.00024999,2,"2024-04-05T19:10:41.533",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632522,1712344241545,-791.66,0.00024999,2,"2024-04-05T19:10:41.545",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632523,1712344241554,-791.66,0.00024999,2,"2024-04-05T19:10:41.554",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632526,1712344241564,-791.66,0.00024999,2,"2024-04-05T19:10:41.564",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632527,1712344241573,-791.66,0.00024999,2,"2024-04-05T19:10:41.573",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632530,1712344241583,-791.66,0.00024999,2,"2024-04-05T19:10:41.583",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632532,1712344241592,-791.66,0.00024999,2,"2024-04-05T19:10:41.592",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632533,1712344241601,-791.82,0.00024999,2,"2024-04-05T19:10:41.601",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632535,1712344241610,-500.0,0.00024999,2,"2024-04-05T19:10:41.610",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632537,1712344241619,-500.0,0.00024999,2,"2024-04-05T19:10:41.619",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632539,1712344241629,-488.73677574,0.00024999,2,"2024-04-05T19:10:41.629",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632541,1712344241638,-505.89,0.00024999,2,"2024-04-05T19:10:41.638",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632543,1712344241647,-505.89,0.00024999,2,"2024-04-05T19:10:41.647",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632545,1712344241658,-505.89,0.00024999,2,"2024-04-05T19:10:41.658",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632547,1712344241668,-505.89,0.00024999,2,"2024-04-05T19:10:41.668",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632549,1712344241677,-505.89,0.00024999,2,"2024-04-05T19:10:41.677",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632551,1712344241686,-505.89,0.00024999,2,"2024-04-05T19:10:41.686",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632553,1712344241695,-505.89,0.00024999,2,"2024-04-05T19:10:41.695",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632555,1712344241705,-505.89,0.00024999,2,"2024-04-05T19:10:41.705",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632557,1712344241714,-505.89,0.00024999,2,"2024-04-05T19:10:41.714",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632559,1712344241723,-505.89,0.00024999,2,"2024-04-05T19:10:41.723",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632562,1712344241733,-505.89,0.00024999,2,"2024-04-05T19:10:41.733",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632563,1712344241742,-505.9831873,0.00024999,2,"2024-04-05T19:10:41.742",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632565,1712344241751,-500.0,0.00024999,2,"2024-04-05T19:10:41.751",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632567,1712344241760,-500.0,0.00024999,2,"2024-04-05T19:10:41.760",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632569,1712344241769,-500.0,0.00024999,2,"2024-04-05T19:10:41.769",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632571,1712344241778,-500.0,0.00024999,2,"2024-04-05T19:10:41.778",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632573,1712344241787,-500.0,0.00024999,2,"2024-04-05T19:10:41.787",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632575,1712344241801,-500.0,0.00024999,2,"2024-04-05T19:10:41.801",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632577,1712344241810,-500.0,0.00024999,2,"2024-04-05T19:10:41.810",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632579,1712344241819,-425.41257005,0.00024999,2,"2024-04-05T19:10:41.819",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632581,1712344241828,-500.0,0.00024999,2,"2024-04-05T19:10:41.828",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632583,1712344241837,-500.0,0.00024999,2,"2024-04-05T19:10:41.837",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632585,1712344241848,-500.0,0.00024999,2,"2024-04-05T19:10:41.848",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632587,1712344241857,-500.0,0.00024999,2,"2024-04-05T19:10:41.857",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632589,1712344241866,-500.0,0.00024999,2,"2024-04-05T19:10:41.866",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632590,1712344241876,-500.0,0.00024999,2,"2024-04-05T19:10:41.876",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632592,1712344241884,-500.0,0.00024999,2,"2024-04-05T19:10:41.884",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632593,1712344241893,-500.0,0.00024999,2,"2024-04-05T19:10:41.893",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632594,1712344241902,-500.0,0.00024999,2,"2024-04-05T19:10:41.902",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632595,1712344241911,-394.1819267,0.00024999,2,"2024-04-05T19:10:41.911",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632596,1712344241920,-1595.96,0.00024999,2,"2024-04-05T19:10:41.920",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632597,1712344241929,-1595.96,0.00024999,2,"2024-04-05T19:10:41.929",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632598,1712344241943,-1595.96,0.00024999,2,"2024-04-05T19:10:41.943",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632599,1712344241955,-1595.96,0.00024999,2,"2024-04-05T19:10:41.955",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632600,1712344241968,-1595.96,0.00024999,2,"2024-04-05T19:10:41.968",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632601,1712344241980,-1595.96,0.00024999,2,"2024-04-05T19:10:41.980",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632602,1712344241992,-1595.96,0.00024999,2,"2024-04-05T19:10:41.992",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632603,1712344242003,-1595.96,0.00024999,2,"2024-04-05T19:10:42.003",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632604,1712344242014,-1595.96,0.00024999,2,"2024-04-05T19:10:42.014",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632605,1712344242023,-1595.96,0.00024999,2,"2024-04-05T19:10:42.023",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632606,1712344242034,-1595.96,0.00024999,2,"2024-04-05T19:10:42.034",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632607,1712344242048,-1596.10513005,0.00024999,2,"2024-04-05T19:10:42.048",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632608,1712344242060,-500.0,0.00024999,2,"2024-04-05T19:10:42.060",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632609,1712344242072,-500.0,0.00024999,2,"2024-04-05T19:10:42.072",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632610,1712344242084,-500.0,0.00024999,2,"2024-04-05T19:10:42.084",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632611,1712344242095,-500.0,0.00024999,2,"2024-04-05T19:10:42.095",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632612,1712344242107,-500.0,0.00024999,2,"2024-04-05T19:10:42.107",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632613,1712344242119,-183.84043606,0.00024999,2,"2024-04-05T19:10:42.119",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632614,1712344242130,-500.0,0.00024999,2,"2024-04-05T19:10:42.130",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632615,1712344242141,-500.0,0.00024999,2,"2024-04-05T19:10:42.141",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632616,1712344242152,-500.0,0.00024999,2,"2024-04-05T19:10:42.152",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632617,1712344242162,-500.0,0.00024999,2,"2024-04-05T19:10:42.162",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632618,1712344242174,-268.79715527,0.00024999,2,"2024-04-05T19:10:42.174",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632619,1712344242185,-1437.43,0.00024999,2,"2024-04-05T19:10:42.185",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632620,1712344242196,-1437.43,0.00024999,2,"2024-04-05T19:10:42.196",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632621,1712344242208,-1437.43,0.00024999,2,"2024-04-05T19:10:42.208",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632622,1712344242219,-500.0,0.00024999,2,"2024-04-05T19:10:42.219",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632624,1712344242230,-1437.43,0.00024999,2,"2024-04-05T19:10:42.230",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632626,1712344242242,-500.0,0.00024999,2,"2024-04-05T19:10:42.242",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632627,1712344242254,-1437.43,0.00024999,2,"2024-04-05T19:10:42.254",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632629,1712344242266,-500.0,0.00024999,2,"2024-04-05T19:10:42.266",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632631,1712344242277,-1437.43,0.00024999,2,"2024-04-05T19:10:42.277",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632633,1712344242288,-1437.43,0.00024999,2,"2024-04-05T19:10:42.288",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632634,1712344242301,-500.0,0.00024999,2,"2024-04-05T19:10:42.301",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632636,1712344242310,-500.0,0.00024999,2,"2024-04-05T19:10:42.310",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632637,1712344242321,-500.0,0.00024999,2,"2024-04-05T19:10:42.321",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632639,1712344242335,-1437.43,0.00024999,2,"2024-04-05T19:10:42.335",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632643,1712344242347,-1437.43,0.00024999,2,"2024-04-05T19:10:42.347",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632645,1712344242357,-1437.43,0.00024999,2,"2024-04-05T19:10:42.357",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632647,1712344242369,-500.0,0.00024999,2,"2024-04-05T19:10:42.369",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632648,1712344242381,-1437.43,0.00024999,2,"2024-04-05T19:10:42.381",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632649,1712344242392,-500.0,0.00024999,2,"2024-04-05T19:10:42.392",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632651,1712344242403,-500.0,0.00024999,2,"2024-04-05T19:10:42.403",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632653,1712344242414,-1437.5038,0.00024999,2,"2024-04-05T19:10:42.414",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632655,1712344242426,-500.0,0.00024999,2,"2024-04-05T19:10:42.426",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632656,1712344242437,-500.0,0.00024999,2,"2024-04-05T19:10:42.437",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632657,1712344242451,-372.52268669,0.00024999,2,"2024-04-05T19:10:42.451",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632658,1712344242462,-796.32,0.00024999,2,"2024-04-05T19:10:42.462",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632659,1712344242473,-796.32,0.00024999,2,"2024-04-05T19:10:42.473",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632661,1712344242483,-796.32,0.00024999,2,"2024-04-05T19:10:42.483",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632663,1712344242495,-796.32,0.00024999,2,"2024-04-05T19:10:42.495",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632665,1712344242506,-796.32,0.00024999,2,"2024-04-05T19:10:42.506",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632667,1712344242518,-796.32,0.00024999,2,"2024-04-05T19:10:42.518",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632669,1712344242531,-796.32,0.00024999,2,"2024-04-05T19:10:42.531",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632670,1712344242544,-796.32,0.00024999,2,"2024-04-05T19:10:42.544",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632671,1712344242555,-796.32,0.00024999,2,"2024-04-05T19:10:42.555",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632672,1712344242567,-796.32,0.00024999,2,"2024-04-05T19:10:42.567",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632673,1712344242578,-796.32,0.00024999,2,"2024-04-05T19:10:42.578",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632674,1712344242587,-796.38341103,0.00024999,2,"2024-04-05T19:10:42.587",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632675,1712344242597,-865.33,0.00024999,2,"2024-04-05T19:10:42.597",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632676,1712344242607,-865.33,0.00024999,2,"2024-04-05T19:10:42.607",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632677,1712344242618,-865.33,0.00024999,2,"2024-04-05T19:10:42.618",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632678,1712344242628,-865.33,0.00024999,2,"2024-04-05T19:10:42.628",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632679,1712344242639,-865.33,0.00024999,2,"2024-04-05T19:10:42.639",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632680,1712344242651,-865.33,0.00024999,2,"2024-04-05T19:10:42.651",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632681,1712344242662,-865.33,0.00024999,2,"2024-04-05T19:10:42.662",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632682,1712344242673,-865.33,0.00024999,2,"2024-04-05T19:10:42.673",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632683,1712344242683,-865.33,0.00024999,2,"2024-04-05T19:10:42.683",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632684,1712344242695,-865.33,0.00024999,2,"2024-04-05T19:10:42.695",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632685,1712344242709,-865.33,0.00024999,2,"2024-04-05T19:10:42.709",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632686,1712344242719,-865.36858857,0.00024999,2,"2024-04-05T19:10:42.719",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632687,1712344242729,-500.0,0.00024999,2,"2024-04-05T19:10:42.729",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632688,1712344242739,-500.0,0.00024999,2,"2024-04-05T19:10:42.739",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632689,1712344242749,-500.0,0.00024999,2,"2024-04-05T19:10:42.749",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632690,1712344242758,-500.0,0.00024999,2,"2024-04-05T19:10:42.758",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632691,1712344242769,-500.0,0.00024999,2,"2024-04-05T19:10:42.769",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632692,1712344242779,-500.0,0.00024999,2,"2024-04-05T19:10:42.779",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632693,1712344242789,-500.0,0.00024999,2,"2024-04-05T19:10:42.789",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632694,1712344242803,-500.0,0.00024999,2,"2024-04-05T19:10:42.803",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632695,1712344242814,-617.42434081,0.00024999,2,"2024-04-05T19:10:42.814",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632696,1712344242824,-500.0,0.00024999,2,"2024-04-05T19:10:42.824",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632697,1712344242835,-500.0,0.00024999,2,"2024-04-05T19:10:42.835",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632698,1712344242845,-500.0,0.00024999,2,"2024-04-05T19:10:42.845",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632699,1712344242855,-500.0,0.00024999,2,"2024-04-05T19:10:42.855",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632700,1712344242865,-500.0,0.00024999,2,"2024-04-05T19:10:42.865",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632701,1712344242877,-554.19319116,0.00024999,2,"2024-04-05T19:10:42.877",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632702,1712344242887,-3688306.10684249,0.00025,2,"2024-04-05T19:10:42.887",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632703,1712344242909,-8223629.72128712,0.00025,2,"2024-04-05T19:10:42.909",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632704,1712344242919,-2842.79638685,0.00025,2,"2024-04-05T19:10:42.919",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632705,1712344242929,-500.0,0.00025,2,"2024-04-05T19:10:42.929",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632706,1712344242940,-1188.0,0.00025,2,"2024-04-05T19:10:42.940",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632707,1712344242950,-155.0,0.00025,2,"2024-04-05T19:10:42.950",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632708,1712344242961,-1593.09931187,0.00025,2,"2024-04-05T19:10:42.961",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632709,1712344242971,-428.3722172,0.00025,2,"2024-04-05T19:10:42.971",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632710,1712344242982,-1550.0,0.00025,3,"2024-04-05T19:10:42.982",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632711,1712344242992,-8300322.97239986,0.00025,2,"2024-04-05T19:10:42.992",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632718,1712344243166,-500.14792152,0.00025,2,"2024-04-05T19:10:43.166",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632719,1712344243179,-321.30727191,0.00025,2,"2024-04-05T19:10:43.179",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632720,1712344243228,-1240.15159711,0.00025,2,"2024-04-05T19:10:43.228",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632721,1712344243243,-375.63685854,0.00025,2,"2024-04-05T19:10:43.243",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632722,1712344243259,-543.20424,0.00025,2,"2024-04-05T19:10:43.259",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632723,1712344243273,-5563.42131893,0.00025,2,"2024-04-05T19:10:43.273",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632724,1712344243297,-813.34203671,0.00025,2,"2024-04-05T19:10:43.297",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632734,1712344245654,-438.58626594,0.00024899,2,"2024-04-05T19:10:45.654",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632735,1712344245666,-150.01,0.00024999,2,"2024-04-05T19:10:45.666",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632736,1712344245678,-5820.14052236,0.00024999,2,"2024-04-05T19:10:45.678",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632737,1712344245690,-2570.7155776,0.00025,2,"2024-04-05T19:10:45.690",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632738,1712344245919,-18560.266541,0.00025,2,"2024-04-05T19:10:45.919",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632739,1712344245933,-316.81399952,0.00025,2,"2024-04-05T19:10:45.933",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632740,1712344245947,-966.03238072,0.00025,2,"2024-04-05T19:10:45.947",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632741,1712344245977,-134715.31966814,0.00025,2,"2024-04-05T19:10:45.977",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632744,1712344319734,1450.0,0.00021,3,"2024-04-05T19:11:59.734",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632745,1712344320830,1500.0,0.00023,3,"2024-04-05T19:12:00.830",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632746,1712344392039,522.56496719,0.00023,2,"2024-04-05T19:13:12.039",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632747,1712344427418,668.64,0.00022249,2,"2024-04-05T19:13:47.418",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632748,1712344952812,635.2,0.00021952,2,"2024-04-05T19:22:32.812",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632750,1712345431681,-199.70075012,0.00023232,2,"2024-04-05T19:30:31.681",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632751,1712345431690,-100.29924988,0.00023233,2,"2024-04-05T19:30:31.690",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632752,1712345431702,-49.70075012,0.00023233,2,"2024-04-05T19:30:31.702",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632753,1712345431711,-1941.9438478,0.00023234,2,"2024-04-05T19:30:31.711",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632754,1712345431720,-3538.56241169,0.00023234,2,"2024-04-05T19:30:31.720",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632755,1712345431732,-2250.0,0.00023234,2,"2024-04-05T19:30:31.732",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632756,1712345431744,-456.69081621,0.00023234,2,"2024-04-05T19:30:31.744",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632757,1712345431762,-16499.13990736,0.00023234,2,"2024-04-05T19:30:31.762",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632758,1712345431771,-18991.94986528,0.00023235,2,"2024-04-05T19:30:31.771",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632759,1712345431782,-531.55753269,0.00023236,2,"2024-04-05T19:30:31.782",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632760,1712345431791,-200.0,0.00023238,2,"2024-04-05T19:30:31.791",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632761,1712345431801,-15063.67057626,0.00023256,2,"2024-04-05T19:30:31.801",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632762,1712345431817,-610.5425558,0.00023256,2,"2024-04-05T19:30:31.817",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632763,1712345431829,-419.67248778,0.00023256,2,"2024-04-05T19:30:31.829",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632764,1712345431856,-7476.56013134,0.00023256,2,"2024-04-05T19:30:31.856",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632765,1712345431914,-319.55424882,0.00023256,2,"2024-04-05T19:30:31.914",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632766,1712345431923,-247.25,0.0002326,2,"2024-04-05T19:30:31.923",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632767,1712345431933,-150.0,0.00023266,2,"2024-04-05T19:30:31.933",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632768,1712345431942,-536.0389282,0.00023272,2,"2024-04-05T19:30:31.942",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632769,1712345431951,-223.55,0.00023274,2,"2024-04-05T19:30:31.951",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632770,1712345431960,-150.99,0.00023274,2,"2024-04-05T19:30:31.960",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632771,1712345431970,-781.3,0.0002328,2,"2024-04-05T19:30:31.970",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632772,1712345431979,-500.0,0.00023345,2,"2024-04-05T19:30:31.979",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632773,1712345431990,-488.0,0.00023353,2,"2024-04-05T19:30:31.990",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632774,1712345431999,-152.18,0.00023431,2,"2024-04-05T19:30:31.999",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632775,1712345432009,-348.19806575,0.00023848,2,"2024-04-05T19:30:32.009",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632776,1712345432021,-693.0505364,0.00023848,2,"2024-04-05T19:30:32.021",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632777,1712345432030,-389.88,0.00023851,2,"2024-04-05T19:30:32.030",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632778,1712345432039,-389.88,0.00023858,2,"2024-04-05T19:30:32.039",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632779,1712345432048,-389.88,0.00023864,2,"2024-04-05T19:30:32.048",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632780,1712345432057,-389.88,0.0002387,2,"2024-04-05T19:30:32.057",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632781,1712345432066,-389.88,0.00023876,2,"2024-04-05T19:30:32.066",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632782,1712345432075,-389.88,0.00023883,2,"2024-04-05T19:30:32.075",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632783,1712345432085,-389.88,0.00023889,2,"2024-04-05T19:30:32.085",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632784,1712345432094,-512.0,0.00023893,2,"2024-04-05T19:30:32.094",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632785,1712345432102,-389.88,0.00023895,2,"2024-04-05T19:30:32.102",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632786,1712345432112,-389.88,0.00023902,2,"2024-04-05T19:30:32.112",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632787,1712345432121,-389.88,0.00023908,2,"2024-04-05T19:30:32.121",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632788,1712345432130,-389.88,0.00023914,2,"2024-04-05T19:30:32.130",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632789,1712345432139,-236.91,0.00023914,2,"2024-04-05T19:30:32.139",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632790,1712345432150,-389.88,0.0002392,2,"2024-04-05T19:30:32.150",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632791,1712345432160,-389.88,0.00023927,2,"2024-04-05T19:30:32.160",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632792,1712345432171,-389.88,0.00023933,2,"2024-04-05T19:30:32.171",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632793,1712345432181,-389.88,0.00023939,2,"2024-04-05T19:30:32.181",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632794,1712345432190,-389.88,0.00023945,2,"2024-04-05T19:30:32.190",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632795,1712345432199,-389.88,0.00023952,2,"2024-04-05T19:30:32.199",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632796,1712345432208,-389.88,0.00023958,2,"2024-04-05T19:30:32.208",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632797,1712345432219,-389.88,0.00023964,2,"2024-04-05T19:30:32.219",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632798,1712345432230,-389.88,0.00023971,2,"2024-04-05T19:30:32.230",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632799,1712345432241,-9999.99,0.00023998,2,"2024-04-05T19:30:32.241",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632800,1712345432252,-4561.66,0.00023998,2,"2024-04-05T19:30:32.252",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632801,1712345432262,-499.99,0.00024149,2,"2024-04-05T19:30:32.262",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632802,1712345432272,-635.2,0.00024216,2,"2024-04-05T19:30:32.272",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632803,1712345432283,-152.18,0.00024652,2,"2024-04-05T19:30:32.283",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632804,1712345432293,-170.24,0.00024718,2,"2024-04-05T19:30:32.293",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632805,1712345432302,-228.00363333,0.0002475,2,"2024-04-05T19:30:32.302",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632806,1712345432312,-2222.45717539,0.000248,2,"2024-04-05T19:30:32.312",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632807,1712345432322,-170.96684174,0.00024898,2,"2024-04-05T19:30:32.322",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632808,1712345432332,-5370.6689,0.00024898,2,"2024-04-05T19:30:32.332",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632809,1712345432342,-170.96684174,0.00024899,2,"2024-04-05T19:30:32.342",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632810,1712345432351,-25637.58375249,0.00024899,2,"2024-04-05T19:30:32.351",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632811,1712345432365,-4234.8,0.00024899,2,"2024-04-05T19:30:32.365",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632812,1712345432377,-3992.01234751,0.00024899,2,"2024-04-05T19:30:32.377",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632813,1712345432387,-9750.0,0.00024899,2,"2024-04-05T19:30:32.387",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632814,1712345432397,-500.0,0.00024899,2,"2024-04-05T19:30:32.397",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632815,1712345432409,-263.77829252,0.00024899,2,"2024-04-05T19:30:32.409",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632816,1712345432419,-155.0,0.00024899,2,"2024-04-05T19:30:32.419",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632817,1712345432430,-500.0,0.00024899,2,"2024-04-05T19:30:32.430",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632818,1712345432442,-170.96684174,0.00024899,2,"2024-04-05T19:30:32.442",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632819,1712345432452,-395.87237688,0.00024899,2,"2024-04-05T19:30:32.452",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632820,1712345432462,-395.87237681,0.00024899,2,"2024-04-05T19:30:32.462",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632821,1712345432473,-395.87237681,0.00024899,2,"2024-04-05T19:30:32.473",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632822,1712345432482,-395.87237681,0.00024899,2,"2024-04-05T19:30:32.482",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632823,1712345432491,-395.87237681,0.00024899,2,"2024-04-05T19:30:32.491",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632824,1712345432501,-395.87237681,0.00024899,2,"2024-04-05T19:30:32.501",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632825,1712345432511,-170.96684174,0.000249,2,"2024-04-05T19:30:32.511",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632826,1712345432520,-395.87237681,0.000249,2,"2024-04-05T19:30:32.520",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632827,1712345432530,-395.87237681,0.000249,2,"2024-04-05T19:30:32.530",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632828,1712345432539,-395.87237681,0.000249,2,"2024-04-05T19:30:32.539",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632829,1712345432548,-395.87237681,0.000249,2,"2024-04-05T19:30:32.548",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632830,1712345432558,-395.87237681,0.000249,2,"2024-04-05T19:30:32.558",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632831,1712345432568,-170.96684174,0.000249,2,"2024-04-05T19:30:32.568",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632832,1712345432582,-200.71960439,0.000249,2,"2024-04-05T19:30:32.582",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632833,1712345432592,-395.87237681,0.000249,2,"2024-04-05T19:30:32.592",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632834,1712345432602,-354.97737452,0.000249,2,"2024-04-05T19:30:32.602",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632835,1712345432612,-180.856123,0.00024932,2,"2024-04-05T19:30:32.612",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632836,1712345432622,-2655.00000001,0.00024997,2,"2024-04-05T19:30:32.622",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632837,1712345432632,-155.0,0.00024997,2,"2024-04-05T19:30:32.632",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632838,1712345432642,-808.72922029,0.00024997,2,"2024-04-05T19:30:32.642",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632839,1712345432652,-407.21723758,0.00024997,2,"2024-04-05T19:30:32.652",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632840,1712345432662,-10539.79595238,0.00024997,2,"2024-04-05T19:30:32.662",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632841,1712345432671,-3073.04383837,0.00024997,2,"2024-04-05T19:30:32.671",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632842,1712345432681,-661.78401527,0.00024997,2,"2024-04-05T19:30:32.681",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632843,1712345432690,-500.0,0.00024997,2,"2024-04-05T19:30:32.690",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632844,1712345432700,-500.0,0.00024997,2,"2024-04-05T19:30:32.700",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632845,1712345432710,-500.0,0.00024997,2,"2024-04-05T19:30:32.710",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632846,1712345432719,-500.0,0.00024997,2,"2024-04-05T19:30:32.719",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632847,1712345432728,-500.0,0.00024997,2,"2024-04-05T19:30:32.728",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632848,1712345432738,-500.0,0.00024997,2,"2024-04-05T19:30:32.738",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632849,1712345432747,-500.0,0.00024997,2,"2024-04-05T19:30:32.747",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632850,1712345432757,-500.0,0.00024997,2,"2024-04-05T19:30:32.757",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632851,1712345432767,-500.0,0.00024997,2,"2024-04-05T19:30:32.767",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632852,1712345432777,-213.45394901,0.00024997,2,"2024-04-05T19:30:32.777",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632853,1712345432792,-500.0,0.00024997,2,"2024-04-05T19:30:32.792",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632854,1712345432801,-500.0,0.00024997,2,"2024-04-05T19:30:32.801",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632855,1712345432811,-500.0,0.00024997,2,"2024-04-05T19:30:32.811",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632856,1712345432821,-500.0,0.00024997,2,"2024-04-05T19:30:32.821",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632857,1712345432834,-500.0,0.00024997,2,"2024-04-05T19:30:32.834",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632858,1712345432843,-500.0,0.00024997,2,"2024-04-05T19:30:32.843",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632859,1712345432852,-500.0,0.00024997,2,"2024-04-05T19:30:32.852",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632860,1712345432863,-500.0,0.00024997,2,"2024-04-05T19:30:32.863",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632861,1712345432875,-500.0,0.00024997,2,"2024-04-05T19:30:32.875",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632862,1712345432885,-500.0,0.00024997,2,"2024-04-05T19:30:32.885",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632863,1712345432894,-500.0,0.00024997,2,"2024-04-05T19:30:32.894",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632864,1712345432903,-500.0,0.00024997,2,"2024-04-05T19:30:32.903",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632865,1712345432912,-500.0,0.00024997,2,"2024-04-05T19:30:32.912",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632866,1712345432922,-500.0,0.00024997,2,"2024-04-05T19:30:32.922",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632867,1712345432932,-500.0,0.00024997,2,"2024-04-05T19:30:32.932",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632868,1712345432942,-500.0,0.00024997,2,"2024-04-05T19:30:32.942",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632869,1712345432952,-500.0,0.00024997,2,"2024-04-05T19:30:32.952",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632870,1712345432962,-500.0,0.00024997,2,"2024-04-05T19:30:32.962",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632871,1712345432971,-500.0,0.00024997,2,"2024-04-05T19:30:32.971",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632872,1712345432981,-500.0,0.00024997,2,"2024-04-05T19:30:32.981",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632873,1712345432990,-500.0,0.00024997,2,"2024-04-05T19:30:32.990",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632874,1712345432999,-500.0,0.00024997,2,"2024-04-05T19:30:32.999",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632875,1712345433009,-515.71,0.00024997,2,"2024-04-05T19:30:33.009",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632876,1712345433019,-500.0,0.00024997,2,"2024-04-05T19:30:33.019",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632877,1712345433028,-500.0,0.00024997,2,"2024-04-05T19:30:33.028",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632878,1712345433038,-500.0,0.00024997,2,"2024-04-05T19:30:33.038",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632879,1712345433047,-500.0,0.00024997,2,"2024-04-05T19:30:33.047",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632880,1712345433057,-500.0,0.00024997,2,"2024-04-05T19:30:33.057",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632881,1712345433066,-500.0,0.00024997,2,"2024-04-05T19:30:33.066",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632882,1712345433078,-500.0,0.00024997,2,"2024-04-05T19:30:33.078",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632883,1712345433086,-500.0,0.00024997,2,"2024-04-05T19:30:33.086",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632884,1712345433096,-500.0,0.00024997,2,"2024-04-05T19:30:33.096",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632885,1712345433106,-1721.86,0.00024997,2,"2024-04-05T19:30:33.106",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632886,1712345433115,-500.0,0.00024997,2,"2024-04-05T19:30:33.115",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632887,1712345433125,-500.0,0.00024997,2,"2024-04-05T19:30:33.125",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632888,1712345433134,-500.0,0.00024997,2,"2024-04-05T19:30:33.134",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632889,1712345433143,-500.0,0.00024997,2,"2024-04-05T19:30:33.143",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632890,1712345433152,-500.0,0.00024997,2,"2024-04-05T19:30:33.152",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632891,1712345433162,-500.0,0.00024997,2,"2024-04-05T19:30:33.162",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632892,1712345433171,-500.0,0.00024997,2,"2024-04-05T19:30:33.171",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632893,1712345433181,-500.0,0.00024997,2,"2024-04-05T19:30:33.181",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632894,1712345433191,-500.0,0.00024997,2,"2024-04-05T19:30:33.191",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632895,1712345433200,-500.0,0.00024997,2,"2024-04-05T19:30:33.200",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632896,1712345433209,-500.0,0.00024997,2,"2024-04-05T19:30:33.209",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632897,1712345433220,-663.6,0.00024997,2,"2024-04-05T19:30:33.220",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632898,1712345433230,-1369.31,0.00024997,2,"2024-04-05T19:30:33.230",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632899,1712345433239,-1341.07,0.00024997,2,"2024-04-05T19:30:33.239",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632900,1712345433249,-500.0,0.00024997,2,"2024-04-05T19:30:33.249",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632901,1712345433259,-500.0,0.00024997,2,"2024-04-05T19:30:33.259",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632902,1712345433269,-500.0,0.00024997,2,"2024-04-05T19:30:33.269",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632903,1712345433280,-500.0,0.00024997,2,"2024-04-05T19:30:33.280",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632904,1712345433289,-500.0,0.00024997,2,"2024-04-05T19:30:33.289",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632905,1712345433299,-538.39,0.00024997,2,"2024-04-05T19:30:33.299",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632906,1712345433310,-747.29,0.00024997,2,"2024-04-05T19:30:33.310",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632907,1712345433319,-500.0,0.00024997,2,"2024-04-05T19:30:33.319",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632908,1712345433330,-500.0,0.00024997,2,"2024-04-05T19:30:33.330",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632909,1712345433340,-500.0,0.00024997,2,"2024-04-05T19:30:33.340",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632910,1712345433349,-847.64,0.00024997,2,"2024-04-05T19:30:33.349",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632911,1712345433358,-266.49675638,0.00024998,2,"2024-04-05T19:30:33.358",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632912,1712345433367,-155.0,0.00024998,2,"2024-04-05T19:30:33.367",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632913,1712345433376,-326.17207094,0.00024998,2,"2024-04-05T19:30:33.376",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632914,1712345433386,-406.97560061,0.00024998,2,"2024-04-05T19:30:33.386",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632915,1712345433396,-500.0,0.00024998,2,"2024-04-05T19:30:33.396",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632916,1712345433405,-500.0,0.00024998,2,"2024-04-05T19:30:33.405",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632917,1712345433414,-500.0,0.00024998,2,"2024-04-05T19:30:33.414",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632918,1712345433423,-500.0,0.00024998,2,"2024-04-05T19:30:33.423",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632919,1712345433433,-500.0,0.00024998,2,"2024-04-05T19:30:33.433",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632920,1712345433442,-316.23877632,0.00024998,2,"2024-04-05T19:30:33.442",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632921,1712345433453,-500.0,0.00024998,2,"2024-04-05T19:30:33.453",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632922,1712345433462,-500.0,0.00024998,2,"2024-04-05T19:30:33.462",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632923,1712345433471,-500.0,0.00024998,2,"2024-04-05T19:30:33.471",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632924,1712345433480,-500.0,0.00024998,2,"2024-04-05T19:30:33.480",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632925,1712345433489,-500.0,0.00024998,2,"2024-04-05T19:30:33.489",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632926,1712345433498,-500.0,0.00024998,2,"2024-04-05T19:30:33.498",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632927,1712345433508,-292.25629504,0.00024998,2,"2024-04-05T19:30:33.508",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632928,1712345433517,-500.0,0.00024998,2,"2024-04-05T19:30:33.517",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632929,1712345433526,-500.0,0.00024998,2,"2024-04-05T19:30:33.526",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632930,1712345433535,-500.0,0.00024998,2,"2024-04-05T19:30:33.535",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632931,1712345433545,-500.0,0.00024998,2,"2024-04-05T19:30:33.545",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632932,1712345433554,-500.0,0.00024998,2,"2024-04-05T19:30:33.554",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632933,1712345433564,-500.0,0.00024998,2,"2024-04-05T19:30:33.564",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632934,1712345433574,-355.71,0.00024998,2,"2024-04-05T19:30:33.574",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632935,1712345433585,-500.0,0.00024998,2,"2024-04-05T19:30:33.585",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632936,1712345433595,-259.94006701,0.00024998,2,"2024-04-05T19:30:33.595",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632937,1712345433605,-500.0,0.00024998,2,"2024-04-05T19:30:33.605",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632938,1712345433614,-500.0,0.00024998,2,"2024-04-05T19:30:33.614",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632939,1712345433623,-500.0,0.00024998,2,"2024-04-05T19:30:33.623",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632940,1712345433633,-500.0,0.00024998,2,"2024-04-05T19:30:33.633",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632941,1712345433643,-414.91979528,0.00024998,2,"2024-04-05T19:30:33.643",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632942,1712345433651,-500.0,0.00024998,2,"2024-04-05T19:30:33.651",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632943,1712345433662,-500.0,0.00024998,2,"2024-04-05T19:30:33.662",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632944,1712345433672,-500.0,0.00024998,2,"2024-04-05T19:30:33.672",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632945,1712345433681,-500.0,0.00024998,2,"2024-04-05T19:30:33.681",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632946,1712345433690,-500.0,0.00024998,2,"2024-04-05T19:30:33.690",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632947,1712345433699,-500.0,0.00024998,2,"2024-04-05T19:30:33.699",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632948,1712345433709,-500.0,0.00024998,2,"2024-04-05T19:30:33.709",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632949,1712345433718,-500.0,0.00024998,2,"2024-04-05T19:30:33.718",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632950,1712345433727,-500.0,0.00024998,2,"2024-04-05T19:30:33.727",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632951,1712345433737,-500.0,0.00024998,2,"2024-04-05T19:30:33.737",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632952,1712345433746,-500.0,0.00024998,2,"2024-04-05T19:30:33.746",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632953,1712345433755,-500.0,0.00024998,2,"2024-04-05T19:30:33.755",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632954,1712345433765,-500.0,0.00024998,2,"2024-04-05T19:30:33.765",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632955,1712345433778,-500.0,0.00024998,2,"2024-04-05T19:30:33.778",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632956,1712345433788,-500.0,0.00024998,2,"2024-04-05T19:30:33.788",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632957,1712345433797,-500.0,0.00024998,2,"2024-04-05T19:30:33.797",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632958,1712345433807,-500.0,0.00024998,2,"2024-04-05T19:30:33.807",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632959,1712345433816,-500.0,0.00024998,2,"2024-04-05T19:30:33.816",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632960,1712345433829,-500.0,0.00024998,2,"2024-04-05T19:30:33.829",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632961,1712345433838,-500.0,0.00024998,2,"2024-04-05T19:30:33.838",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632962,1712345433848,-500.0,0.00024998,2,"2024-04-05T19:30:33.848",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632963,1712345433857,-500.0,0.00024998,2,"2024-04-05T19:30:33.857",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632964,1712345433867,-500.0,0.00024998,2,"2024-04-05T19:30:33.867",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632965,1712345433876,-500.0,0.00024998,2,"2024-04-05T19:30:33.876",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632966,1712345433886,-500.0,0.00024998,2,"2024-04-05T19:30:33.886",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632967,1712345433895,-500.0,0.00024998,2,"2024-04-05T19:30:33.895",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632968,1712345433905,-500.0,0.00024998,2,"2024-04-05T19:30:33.905",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632969,1712345433914,-500.0,0.00024998,2,"2024-04-05T19:30:33.914",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632970,1712345433923,-500.0,0.00024998,2,"2024-04-05T19:30:33.923",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632971,1712345433932,-500.0,0.00024998,2,"2024-04-05T19:30:33.932",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632972,1712345433942,-500.0,0.00024998,2,"2024-04-05T19:30:33.942",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632973,1712345433951,-500.0,0.00024998,2,"2024-04-05T19:30:33.951",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632974,1712345433960,-500.0,0.00024998,2,"2024-04-05T19:30:33.960",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632975,1712345433970,-500.0,0.00024998,2,"2024-04-05T19:30:33.970",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632976,1712345433980,-500.0,0.00024998,2,"2024-04-05T19:30:33.980",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632977,1712345433989,-500.0,0.00024998,2,"2024-04-05T19:30:33.989",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632978,1712345433999,-500.0,0.00024998,2,"2024-04-05T19:30:33.999",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632979,1712345434010,-500.0,0.00024998,2,"2024-04-05T19:30:34.010",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632980,1712345434020,-567.48084481,0.00024998,2,"2024-04-05T19:30:34.020",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632981,1712345434030,-500.0,0.00024998,2,"2024-04-05T19:30:34.030",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632982,1712345434039,-500.0,0.00024998,2,"2024-04-05T19:30:34.039",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632983,1712345434049,-500.0,0.00024998,2,"2024-04-05T19:30:34.049",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632984,1712345434059,-539.83082844,0.00024998,2,"2024-04-05T19:30:34.059",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632985,1712345434069,-500.0,0.00024998,2,"2024-04-05T19:30:34.069",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632986,1712345434079,-500.0,0.00024998,2,"2024-04-05T19:30:34.079",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632987,1712345434088,-500.0,0.00024998,2,"2024-04-05T19:30:34.088",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632988,1712345434097,-500.0,0.00024998,2,"2024-04-05T19:30:34.097",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632989,1712345434107,-500.0,0.00024998,2,"2024-04-05T19:30:34.107",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632990,1712345434117,-500.0,0.00024998,2,"2024-04-05T19:30:34.117",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632991,1712345434127,-500.0,0.00024998,2,"2024-04-05T19:30:34.127",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632992,1712345434136,-500.0,0.00024998,2,"2024-04-05T19:30:34.136",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632993,1712345434146,-500.0,0.00024998,2,"2024-04-05T19:30:34.146",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632994,1712345434155,-500.0,0.00024998,2,"2024-04-05T19:30:34.155",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632995,1712345434165,-500.0,0.00024998,2,"2024-04-05T19:30:34.165",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632996,1712345434174,-500.0,0.00024998,2,"2024-04-05T19:30:34.174",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632997,1712345434184,-500.0,0.00024998,2,"2024-04-05T19:30:34.184",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632998,1712345434195,-500.0,0.00024998,2,"2024-04-05T19:30:34.195",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321632999,1712345434206,-592.76,0.00024998,2,"2024-04-05T19:30:34.206",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633000,1712345434216,-566.19,0.00024998,2,"2024-04-05T19:30:34.216",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633001,1712345434227,-500.0,0.00024998,2,"2024-04-05T19:30:34.227",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633002,1712345434237,-500.0,0.00024998,2,"2024-04-05T19:30:34.237",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633003,1712345434248,-500.0,0.00024998,2,"2024-04-05T19:30:34.248",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633004,1712345434258,-500.0,0.00024998,2,"2024-04-05T19:30:34.258",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633005,1712345434267,-500.0,0.00024998,2,"2024-04-05T19:30:34.267",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633006,1712345434278,-500.0,0.00024998,2,"2024-04-05T19:30:34.278",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633007,1712345434288,-500.0,0.00024998,2,"2024-04-05T19:30:34.288",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633008,1712345434298,-500.0,0.00024998,2,"2024-04-05T19:30:34.298",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633009,1712345434310,-500.0,0.00024998,2,"2024-04-05T19:30:34.310",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633010,1712345434319,-500.0,0.00024998,2,"2024-04-05T19:30:34.319",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633011,1712345434331,-500.0,0.00024998,2,"2024-04-05T19:30:34.331",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633012,1712345434340,-500.0,0.00024998,2,"2024-04-05T19:30:34.340",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633013,1712345434349,-500.0,0.00024998,2,"2024-04-05T19:30:34.349",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633014,1712345434359,-500.0,0.00024998,2,"2024-04-05T19:30:34.359",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633015,1712345434370,-500.0,0.00024998,2,"2024-04-05T19:30:34.370",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633016,1712345434381,-500.0,0.00024998,2,"2024-04-05T19:30:34.381",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633017,1712345434391,-500.0,0.00024998,2,"2024-04-05T19:30:34.391",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633018,1712345434401,-500.0,0.00024998,2,"2024-04-05T19:30:34.401",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633019,1712345434411,-500.0,0.00024998,2,"2024-04-05T19:30:34.411",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633020,1712345434423,-500.0,0.00024998,2,"2024-04-05T19:30:34.423",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633021,1712345434432,-500.0,0.00024998,2,"2024-04-05T19:30:34.432",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633022,1712345434442,-574.99,0.00024998,2,"2024-04-05T19:30:34.442",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633023,1712345434453,-500.0,0.00024998,2,"2024-04-05T19:30:34.453",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633024,1712345434462,-500.0,0.00024998,2,"2024-04-05T19:30:34.462",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633025,1712345434472,-500.0,0.00024998,2,"2024-04-05T19:30:34.472",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633026,1712345434482,-500.0,0.00024998,2,"2024-04-05T19:30:34.482",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633027,1712345434492,-500.0,0.00024998,2,"2024-04-05T19:30:34.492",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633028,1712345434501,-500.0,0.00024998,2,"2024-04-05T19:30:34.501",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633029,1712345434511,-500.0,0.00024998,2,"2024-04-05T19:30:34.511",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633030,1712345434520,-500.0,0.00024998,2,"2024-04-05T19:30:34.520",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633031,1712345434529,-500.0,0.00024998,2,"2024-04-05T19:30:34.529",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633032,1712345434538,-500.0,0.00024998,2,"2024-04-05T19:30:34.538",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633033,1712345434548,-500.0,0.00024998,2,"2024-04-05T19:30:34.548",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633034,1712345434557,-500.0,0.00024998,2,"2024-04-05T19:30:34.557",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633035,1712345434568,-500.0,0.00024998,2,"2024-04-05T19:30:34.568",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633036,1712345434579,-500.0,0.00024998,2,"2024-04-05T19:30:34.579",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633037,1712345434588,-500.0,0.00024998,2,"2024-04-05T19:30:34.588",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633038,1712345434598,-621.98747218,0.00024998,2,"2024-04-05T19:30:34.598",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633039,1712345434609,-500.0,0.00024998,2,"2024-04-05T19:30:34.609",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633040,1712345434617,-401.93935886,0.00024998,2,"2024-04-05T19:30:34.617",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633041,1712345434627,-500.0,0.00024998,2,"2024-04-05T19:30:34.627",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633042,1712345434636,-547.65086871,0.00024998,2,"2024-04-05T19:30:34.636",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633043,1712345434644,-500.0,0.00024998,2,"2024-04-05T19:30:34.644",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633044,1712345434653,-515.71,0.00024998,2,"2024-04-05T19:30:34.653",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633045,1712345434662,-515.71,0.00024998,2,"2024-04-05T19:30:34.662",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633046,1712345434671,-515.71,0.00024998,2,"2024-04-05T19:30:34.671",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633047,1712345434680,-515.71,0.00024998,2,"2024-04-05T19:30:34.680",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633048,1712345434689,-515.71,0.00024998,2,"2024-04-05T19:30:34.689",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633049,1712345434698,-515.71,0.00024998,2,"2024-04-05T19:30:34.698",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633050,1712345434707,-515.71,0.00024998,2,"2024-04-05T19:30:34.707",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633051,1712345434717,-515.71,0.00024998,2,"2024-04-05T19:30:34.717",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633052,1712345434726,-515.71,0.00024998,2,"2024-04-05T19:30:34.726",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633053,1712345434735,-515.71,0.00024998,2,"2024-04-05T19:30:34.735",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633054,1712345434744,-500.0,0.00024998,2,"2024-04-05T19:30:34.744",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633055,1712345434753,-500.0,0.00024998,2,"2024-04-05T19:30:34.753",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633056,1712345434762,-500.0,0.00024998,2,"2024-04-05T19:30:34.762",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633057,1712345434772,-500.0,0.00024998,2,"2024-04-05T19:30:34.772",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633058,1712345434783,-500.0,0.00024998,2,"2024-04-05T19:30:34.783",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633059,1712345434793,-500.0,0.00024998,2,"2024-04-05T19:30:34.793",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633060,1712345434801,-500.0,0.00024998,2,"2024-04-05T19:30:34.801",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633061,1712345434811,-500.0,0.00024998,2,"2024-04-05T19:30:34.811",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633062,1712345434820,-500.0,0.00024998,2,"2024-04-05T19:30:34.820",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633063,1712345434831,-500.0,0.00024998,2,"2024-04-05T19:30:34.831",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633064,1712345434841,-500.0,0.00024998,2,"2024-04-05T19:30:34.841",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633065,1712345434850,-500.0,0.00024998,2,"2024-04-05T19:30:34.850",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633066,1712345434861,-500.0,0.00024998,2,"2024-04-05T19:30:34.861",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633067,1712345434870,-500.0,0.00024998,2,"2024-04-05T19:30:34.870",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633068,1712345434880,-500.0,0.00024998,2,"2024-04-05T19:30:34.880",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633069,1712345434889,-500.0,0.00024998,2,"2024-04-05T19:30:34.889",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633070,1712345434898,-500.0,0.00024998,2,"2024-04-05T19:30:34.898",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633071,1712345434908,-500.0,0.00024998,2,"2024-04-05T19:30:34.908",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633072,1712345434916,-500.0,0.00024998,2,"2024-04-05T19:30:34.916",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633073,1712345434926,-500.0,0.00024998,2,"2024-04-05T19:30:34.926",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633074,1712345434936,-500.0,0.00024998,2,"2024-04-05T19:30:34.936",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633075,1712345434945,-244.85,0.00024998,2,"2024-04-05T19:30:34.945",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633076,1712345434955,-1721.86,0.00024998,2,"2024-04-05T19:30:34.955",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633077,1712345434964,-1721.86,0.00024998,2,"2024-04-05T19:30:34.964",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633078,1712345434973,-1721.86,0.00024998,2,"2024-04-05T19:30:34.973",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633079,1712345434983,-1721.86,0.00024998,2,"2024-04-05T19:30:34.983",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633080,1712345434992,-1721.86,0.00024998,2,"2024-04-05T19:30:34.992",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633081,1712345435001,-1721.86,0.00024998,2,"2024-04-05T19:30:35.001",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633082,1712345435011,-1721.86,0.00024998,2,"2024-04-05T19:30:35.011",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633083,1712345435022,-500.0,0.00024998,2,"2024-04-05T19:30:35.022",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633084,1712345435031,-500.0,0.00024998,2,"2024-04-05T19:30:35.031",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633085,1712345435041,-500.0,0.00024998,2,"2024-04-05T19:30:35.041",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633086,1712345435050,-500.0,0.00024998,2,"2024-04-05T19:30:35.050",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633087,1712345435060,-500.0,0.00024998,2,"2024-04-05T19:30:35.060",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633088,1712345435071,-500.0,0.00024998,2,"2024-04-05T19:30:35.071",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633089,1712345435081,-500.0,0.00024998,2,"2024-04-05T19:30:35.081",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633090,1712345435092,-500.0,0.00024998,2,"2024-04-05T19:30:35.092",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633091,1712345435101,-500.0,0.00024998,2,"2024-04-05T19:30:35.101",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633092,1712345435111,-648.04653358,0.00024998,2,"2024-04-05T19:30:35.111",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633093,1712345435121,-500.0,0.00024998,2,"2024-04-05T19:30:35.121",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633094,1712345435131,-500.0,0.00024998,2,"2024-04-05T19:30:35.131",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633095,1712345435141,-500.0,0.00024998,2,"2024-04-05T19:30:35.141",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633096,1712345435151,-500.0,0.00024998,2,"2024-04-05T19:30:35.151",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633097,1712345435160,-500.0,0.00024998,2,"2024-04-05T19:30:35.160",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633098,1712345435170,-500.0,0.00024998,2,"2024-04-05T19:30:35.170",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633099,1712345435180,-500.0,0.00024998,2,"2024-04-05T19:30:35.180",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633100,1712345435189,-382.49,0.00024998,2,"2024-04-05T19:30:35.189",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633101,1712345435198,-500.0,0.00024998,2,"2024-04-05T19:30:35.198",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633102,1712345435207,-500.0,0.00024998,2,"2024-04-05T19:30:35.207",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633103,1712345435217,-500.0,0.00024998,2,"2024-04-05T19:30:35.217",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633104,1712345435227,-500.0,0.00024998,2,"2024-04-05T19:30:35.227",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633105,1712345435236,-500.0,0.00024998,2,"2024-04-05T19:30:35.236",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633106,1712345435246,-500.0,0.00024998,2,"2024-04-05T19:30:35.246",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633107,1712345435255,-500.0,0.00024998,2,"2024-04-05T19:30:35.255",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633108,1712345435265,-500.0,0.00024998,2,"2024-04-05T19:30:35.265",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633109,1712345435275,-500.0,0.00024998,2,"2024-04-05T19:30:35.275",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633110,1712345435284,-500.0,0.00024998,2,"2024-04-05T19:30:35.284",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633111,1712345435293,-500.0,0.00024998,2,"2024-04-05T19:30:35.293",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633112,1712345435302,-500.0,0.00024998,2,"2024-04-05T19:30:35.302",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633113,1712345435311,-500.0,0.00024998,2,"2024-04-05T19:30:35.311",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633114,1712345435320,-500.0,0.00024998,2,"2024-04-05T19:30:35.320",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633115,1712345435330,-500.0,0.00024998,2,"2024-04-05T19:30:35.330",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633116,1712345435339,-500.0,0.00024998,2,"2024-04-05T19:30:35.339",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633117,1712345435349,-500.0,0.00024998,2,"2024-04-05T19:30:35.349",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633118,1712345435358,-500.0,0.00024998,2,"2024-04-05T19:30:35.358",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633119,1712345435420,-500.0,0.00024998,2,"2024-04-05T19:30:35.420",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633120,1712345435430,-500.0,0.00024998,2,"2024-04-05T19:30:35.430",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633121,1712345435442,-500.0,0.00024998,2,"2024-04-05T19:30:35.442",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633122,1712345435455,-196.93,0.00024998,2,"2024-04-05T19:30:35.455",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633123,1712345435467,-500.0,0.00024998,2,"2024-04-05T19:30:35.467",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633124,1712345435478,-422.53,0.00024998,2,"2024-04-05T19:30:35.478",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633125,1712345435491,-500.0,0.00024998,2,"2024-04-05T19:30:35.491",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633126,1712345435503,-500.0,0.00024998,2,"2024-04-05T19:30:35.503",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633127,1712345435512,-500.0,0.00024998,2,"2024-04-05T19:30:35.512",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633128,1712345435522,-500.0,0.00024998,2,"2024-04-05T19:30:35.522",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633129,1712345435532,-500.0,0.00024998,2,"2024-04-05T19:30:35.532",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633130,1712345435543,-500.0,0.00024998,2,"2024-04-05T19:30:35.543",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633131,1712345435554,-201.68,0.00024998,2,"2024-04-05T19:30:35.554",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633132,1712345435721,-500.0,0.00024998,2,"2024-04-05T19:30:35.721",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633133,1712345435733,-500.0,0.00024998,2,"2024-04-05T19:30:35.733",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633134,1712345435743,-500.0,0.00024998,2,"2024-04-05T19:30:35.743",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633135,1712345435753,-500.0,0.00024998,2,"2024-04-05T19:30:35.753",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633136,1712345435765,-500.0,0.00024998,2,"2024-04-05T19:30:35.765",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633137,1712345435775,-500.0,0.00024998,2,"2024-04-05T19:30:35.775",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633138,1712345435788,-500.0,0.00024998,2,"2024-04-05T19:30:35.788",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633139,1712345435798,-500.0,0.00024998,2,"2024-04-05T19:30:35.798",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633140,1712345435808,-500.0,0.00024998,2,"2024-04-05T19:30:35.808",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633141,1712345435818,-500.0,0.00024998,2,"2024-04-05T19:30:35.818",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633142,1712345435829,-500.0,0.00024998,2,"2024-04-05T19:30:35.829",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633143,1712345435839,-500.0,0.00024998,2,"2024-04-05T19:30:35.839",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633144,1712345435849,-500.0,0.00024998,2,"2024-04-05T19:30:35.849",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633145,1712345435859,-500.0,0.00024998,2,"2024-04-05T19:30:35.859",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633146,1712345435870,-500.0,0.00024998,2,"2024-04-05T19:30:35.870",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633147,1712345435880,-359.89,0.00024998,2,"2024-04-05T19:30:35.880",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633148,1712345435890,-500.0,0.00024998,2,"2024-04-05T19:30:35.890",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633149,1712345435901,-500.0,0.00024998,2,"2024-04-05T19:30:35.901",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633150,1712345435911,-500.0,0.00024998,2,"2024-04-05T19:30:35.911",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633151,1712345435921,-500.0,0.00024998,2,"2024-04-05T19:30:35.921",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633152,1712345435932,-500.0,0.00024998,2,"2024-04-05T19:30:35.932",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633153,1712345435943,-500.0,0.00024998,2,"2024-04-05T19:30:35.943",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633154,1712345435953,-500.0,0.00024998,2,"2024-04-05T19:30:35.953",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633155,1712345435963,-269.31,0.00024998,2,"2024-04-05T19:30:35.963",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633156,1712345435973,-663.6,0.00024998,2,"2024-04-05T19:30:35.973",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633157,1712345435984,-663.6,0.00024998,2,"2024-04-05T19:30:35.984",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633158,1712345435994,-663.6,0.00024998,2,"2024-04-05T19:30:35.994",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633159,1712345436003,-663.6,0.00024998,2,"2024-04-05T19:30:36.003",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633160,1712345436013,-663.6,0.00024998,2,"2024-04-05T19:30:36.013",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633161,1712345436024,-663.6,0.00024998,2,"2024-04-05T19:30:36.024",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633162,1712345436034,-663.6,0.00024998,2,"2024-04-05T19:30:36.034",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633163,1712345436045,-663.6,0.00024998,2,"2024-04-05T19:30:36.045",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633164,1712345436056,-663.6,0.00024998,2,"2024-04-05T19:30:36.056",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633165,1712345436067,-663.6,0.00024998,2,"2024-04-05T19:30:36.067",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633166,1712345436078,-1369.31,0.00024998,2,"2024-04-05T19:30:36.078",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633167,1712345436089,-1369.31,0.00024998,2,"2024-04-05T19:30:36.089",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633168,1712345436101,-1369.31,0.00024998,2,"2024-04-05T19:30:36.101",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633169,1712345436111,-1369.31,0.00024998,2,"2024-04-05T19:30:36.111",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633170,1712345436121,-1369.31,0.00024998,2,"2024-04-05T19:30:36.121",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633171,1712345436132,-1369.31,0.00024998,2,"2024-04-05T19:30:36.132",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633172,1712345436143,-1369.31,0.00024998,2,"2024-04-05T19:30:36.143",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633173,1712345436153,-1341.07,0.00024998,2,"2024-04-05T19:30:36.153",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633174,1712345436163,-1341.07,0.00024998,2,"2024-04-05T19:30:36.163",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633175,1712345436173,-1341.07,0.00024998,2,"2024-04-05T19:30:36.173",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633176,1712345436183,-1341.07,0.00024998,2,"2024-04-05T19:30:36.183",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633177,1712345436194,-1341.07,0.00024998,2,"2024-04-05T19:30:36.194",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633178,1712345436204,-1341.07,0.00024998,2,"2024-04-05T19:30:36.204",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633179,1712345436215,-1341.07,0.00024998,2,"2024-04-05T19:30:36.215",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633180,1712345436226,-1341.07,0.00024998,2,"2024-04-05T19:30:36.226",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633181,1712345436237,-1341.07,0.00024998,2,"2024-04-05T19:30:36.237",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633182,1712345436246,-1341.07,0.00024998,2,"2024-04-05T19:30:36.246",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633183,1712345436256,-500.0,0.00024998,2,"2024-04-05T19:30:36.256",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633184,1712345436265,-500.0,0.00024998,2,"2024-04-05T19:30:36.265",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633185,1712345436275,-500.0,0.00024998,2,"2024-04-05T19:30:36.275",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633186,1712345436286,-500.0,0.00024998,2,"2024-04-05T19:30:36.286",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633187,1712345436296,-500.0,0.00024998,2,"2024-04-05T19:30:36.296",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633188,1712345436306,-500.0,0.00024998,2,"2024-04-05T19:30:36.306",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633189,1712345436316,-500.0,0.00024998,2,"2024-04-05T19:30:36.316",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633190,1712345436327,-500.0,0.00024998,2,"2024-04-05T19:30:36.327",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633191,1712345436337,-500.0,0.00024998,2,"2024-04-05T19:30:36.337",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633192,1712345436346,-500.0,0.00024998,2,"2024-04-05T19:30:36.346",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633193,1712345436356,-500.0,0.00024998,2,"2024-04-05T19:30:36.356",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633194,1712345436366,-500.0,0.00024998,2,"2024-04-05T19:30:36.366",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633195,1712345436377,-552.25894397,0.00024998,2,"2024-04-05T19:30:36.377",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633196,1712345436388,-500.0,0.00024998,2,"2024-04-05T19:30:36.388",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633197,1712345436399,-500.0,0.00024998,2,"2024-04-05T19:30:36.399",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633198,1712345436411,-500.0,0.00024998,2,"2024-04-05T19:30:36.411",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633199,1712345436421,-500.0,0.00024998,2,"2024-04-05T19:30:36.421",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633200,1712345436431,-500.0,0.00024998,2,"2024-04-05T19:30:36.431",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633201,1712345436442,-500.0,0.00024998,2,"2024-04-05T19:30:36.442",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633202,1712345436452,-593.89,0.00024998,2,"2024-04-05T19:30:36.452",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633203,1712345436462,-500.0,0.00024998,2,"2024-04-05T19:30:36.462",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633204,1712345436472,-500.0,0.00024998,2,"2024-04-05T19:30:36.472",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633205,1712345436482,-500.0,0.00024998,2,"2024-04-05T19:30:36.482",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633206,1712345436494,-500.0,0.00024998,2,"2024-04-05T19:30:36.494",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633207,1712345436507,-500.0,0.00024998,2,"2024-04-05T19:30:36.507",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633208,1712345436518,-500.0,0.00024998,2,"2024-04-05T19:30:36.518",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633209,1712345436528,-500.0,0.00024998,2,"2024-04-05T19:30:36.528",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633210,1712345436539,-500.0,0.00024998,2,"2024-04-05T19:30:36.539",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633211,1712345436549,-500.0,0.00024998,2,"2024-04-05T19:30:36.549",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633212,1712345436560,-646.41,0.00024998,2,"2024-04-05T19:30:36.560",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633213,1712345436570,-500.0,0.00024998,2,"2024-04-05T19:30:36.570",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633214,1712345436583,-500.0,0.00024998,2,"2024-04-05T19:30:36.583",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633215,1712345436593,-500.0,0.00024998,2,"2024-04-05T19:30:36.593",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633216,1712345436602,-571.39,0.00024998,2,"2024-04-05T19:30:36.602",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633217,1712345436612,-747.29,0.00024998,2,"2024-04-05T19:30:36.612",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633218,1712345436621,-747.29,0.00024998,2,"2024-04-05T19:30:36.621",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633219,1712345436631,-747.29,0.00024998,2,"2024-04-05T19:30:36.631",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633220,1712345436642,-747.29,0.00024998,2,"2024-04-05T19:30:36.642",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633221,1712345436653,-747.29,0.00024998,2,"2024-04-05T19:30:36.653",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633222,1712345436663,-747.29,0.00024998,2,"2024-04-05T19:30:36.663",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633223,1712345436674,-747.29,0.00024998,2,"2024-04-05T19:30:36.674",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633224,1712345436685,-500.0,0.00024998,2,"2024-04-05T19:30:36.685",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633225,1712345436694,-747.29,0.00024998,2,"2024-04-05T19:30:36.694",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633226,1712345436703,-500.0,0.00024998,2,"2024-04-05T19:30:36.703",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633227,1712345436715,-747.29,0.00024998,2,"2024-04-05T19:30:36.715",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633228,1712345436728,-747.29,0.00024998,2,"2024-04-05T19:30:36.728",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633229,1712345436739,-500.0,0.00024998,2,"2024-04-05T19:30:36.739",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633230,1712345436749,-500.0,0.00024998,2,"2024-04-05T19:30:36.749",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633231,1712345436760,-500.0,0.00024998,2,"2024-04-05T19:30:36.760",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633232,1712345436770,-500.0,0.00024998,2,"2024-04-05T19:30:36.770",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633233,1712345436782,-362.92,0.00024998,2,"2024-04-05T19:30:36.782",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633234,1712345436793,-500.0,0.00024998,2,"2024-04-05T19:30:36.793",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633235,1712345436804,-500.0,0.00024998,2,"2024-04-05T19:30:36.804",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633236,1712345436814,-500.0,0.00024998,2,"2024-04-05T19:30:36.814",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633237,1712345436827,-500.0,0.00024998,2,"2024-04-05T19:30:36.827",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633238,1712345436837,-500.0,0.00024998,2,"2024-04-05T19:30:36.837",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633239,1712345436846,-500.0,0.00024998,2,"2024-04-05T19:30:36.846",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633240,1712345436856,-202.06,0.00024998,2,"2024-04-05T19:30:36.856",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633241,1712345436867,-500.0,0.00024998,2,"2024-04-05T19:30:36.867",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633242,1712345436877,-847.64,0.00024998,2,"2024-04-05T19:30:36.877",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633243,1712345436886,-847.64,0.00024998,2,"2024-04-05T19:30:36.886",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633244,1712345436896,-847.64,0.00024998,2,"2024-04-05T19:30:36.896",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633245,1712345436906,-847.64,0.00024998,2,"2024-04-05T19:30:36.906",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633246,1712345436915,-581.0,0.00024999,2,"2024-04-05T19:30:36.915",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633247,1712345436926,-119748.52319208,0.00024999,3,"2024-04-05T19:30:36.926",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633248,1712345437140,-693.54826547,0.00024999,3,"2024-04-05T19:30:37.140",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633249,1712345437153,-484.32,0.00024999,3,"2024-04-05T19:30:37.153",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633250,1712345437165,-517.9614323,0.00024999,3,"2024-04-05T19:30:37.165",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633251,1712345437177,-803.1102161,0.00024999,3,"2024-04-05T19:30:37.177",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633252,1712345437744,-500.0,0.00024997,2,"2024-04-05T19:30:37.744",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633253,1712345437754,-847.64,0.00024998,2,"2024-04-05T19:30:37.754",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633254,1712345437764,-847.64,0.00024998,2,"2024-04-05T19:30:37.764",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633255,1712345437774,-847.64,0.00024998,2,"2024-04-05T19:30:37.774",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633256,1712345437787,-847.64,0.00024998,2,"2024-04-05T19:30:37.787",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633257,1712345437798,-847.64,0.00024998,2,"2024-04-05T19:30:37.798",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633258,1712345437808,-847.64,0.00024998,2,"2024-04-05T19:30:37.808",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633259,1712345437817,-353564.0451533,0.00024999,3,"2024-04-05T19:30:37.817",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633260,1712345437829,-503.73530382,0.00024999,2,"2024-04-05T19:30:37.829",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633261,1712345437838,-151.0,0.00024999,2,"2024-04-05T19:30:37.838",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633262,1712345437847,-155.0,0.00024999,2,"2024-04-05T19:30:37.847",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633263,1712345437860,-150.01,0.00024999,2,"2024-04-05T19:30:37.860",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633264,1712345437870,-5820.14052236,0.00024999,2,"2024-04-05T19:30:37.870",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633265,1712345437879,-1671806.57488578,0.00024999,2,"2024-04-05T19:30:37.879",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633266,1712345437888,-228.91510272,0.00024999,2,"2024-04-05T19:30:37.888",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633267,1712345437898,-500.0,0.00024999,2,"2024-04-05T19:30:37.898",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633268,1712345437908,-340.554948,0.00024999,2,"2024-04-05T19:30:37.908",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633269,1712345437917,-500.0,0.00024999,2,"2024-04-05T19:30:37.917",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633270,1712345437926,-500.0,0.00024999,2,"2024-04-05T19:30:37.926",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633271,1712345437936,-500.0,0.00024999,2,"2024-04-05T19:30:37.936",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633272,1712345437945,-500.0,0.00024999,2,"2024-04-05T19:30:37.945",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633273,1712345437954,-500.0,0.00024999,2,"2024-04-05T19:30:37.954",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633274,1712345437963,-500.0,0.00024999,2,"2024-04-05T19:30:37.963",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633275,1712345437973,-500.0,0.00024999,2,"2024-04-05T19:30:37.973",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633276,1712345437982,-291.68677574,0.00024999,2,"2024-04-05T19:30:37.982",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633277,1712345437991,-354.21068621,0.00024999,2,"2024-04-05T19:30:37.991",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633278,1712345438001,-500.0,0.00024999,2,"2024-04-05T19:30:38.001",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633279,1712345438011,-500.0,0.00024999,2,"2024-04-05T19:30:38.011",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633280,1712345438020,-500.0,0.00024999,2,"2024-04-05T19:30:38.020",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633281,1712345438030,-500.0,0.00024999,2,"2024-04-05T19:30:38.030",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633282,1712345438039,-500.0,0.00024999,2,"2024-04-05T19:30:38.039",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633283,1712345438048,-172.87635755,0.00024999,2,"2024-04-05T19:30:38.048",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633284,1712345438057,-532.28841224,0.00024999,2,"2024-04-05T19:30:38.057",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633285,1712345438067,-500.0,0.00024999,2,"2024-04-05T19:30:38.067",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633286,1712345438077,-500.0,0.00024999,2,"2024-04-05T19:30:38.077",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633288,1712345438086,-500.0,0.00024999,2,"2024-04-05T19:30:38.086",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633290,1712345438096,-500.0,0.00024999,2,"2024-04-05T19:30:38.096",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633292,1712345438105,-500.0,0.00024999,2,"2024-04-05T19:30:38.105",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633294,1712345438114,-500.0,0.00024999,2,"2024-04-05T19:30:38.114",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633296,1712345438123,-500.0,0.00024999,2,"2024-04-05T19:30:38.123",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633298,1712345438132,-500.0,0.00024999,2,"2024-04-05T19:30:38.132",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633300,1712345438141,-500.0,0.00024999,2,"2024-04-05T19:30:38.141",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633302,1712345438152,-623.7831873,0.00024999,2,"2024-04-05T19:30:38.152",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633304,1712345438162,-500.0,0.00024999,2,"2024-04-05T19:30:38.162",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633306,1712345438172,-373.49931593,0.00024999,2,"2024-04-05T19:30:38.172",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633309,1712345438182,-515.71,0.00024999,2,"2024-04-05T19:30:38.182",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633311,1712345438192,-515.71,0.00024999,2,"2024-04-05T19:30:38.192",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633313,1712345438204,-515.71,0.00024999,2,"2024-04-05T19:30:38.204",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633315,1712345438215,-515.71,0.00024999,2,"2024-04-05T19:30:38.215",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633317,1712345438228,-515.71,0.00024999,2,"2024-04-05T19:30:38.228",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633318,1712345438239,-515.71,0.00024999,2,"2024-04-05T19:30:38.239",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633320,1712345438252,-515.71,0.00024999,2,"2024-04-05T19:30:38.252",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633322,1712345438263,-515.71,0.00024999,2,"2024-04-05T19:30:38.263",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633325,1712345438276,-515.71,0.00024999,2,"2024-04-05T19:30:38.276",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633327,1712345438286,-515.71,0.00024999,2,"2024-04-05T19:30:38.286",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633329,1712345438297,-515.71,0.00024999,2,"2024-04-05T19:30:38.297",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633331,1712345438306,-515.71,0.00024999,2,"2024-04-05T19:30:38.306",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633333,1712345438315,-515.86257005,0.00024999,2,"2024-04-05T19:30:38.315",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633335,1712345438323,-462.87,0.00024999,2,"2024-04-05T19:30:38.323",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633336,1712345438335,-500.0,0.00024999,2,"2024-04-05T19:30:38.335",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633338,1712345438344,-500.0,0.00024999,2,"2024-04-05T19:30:38.344",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633340,1712345438353,-500.0,0.00024999,2,"2024-04-05T19:30:38.353",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633342,1712345438362,-500.0,0.00024999,2,"2024-04-05T19:30:38.362",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633344,1712345438372,-500.0,0.00024999,2,"2024-04-05T19:30:38.372",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633345,1712345438381,-500.0,0.00024999,2,"2024-04-05T19:30:38.381",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633346,1712345438390,-500.0,0.00024999,2,"2024-04-05T19:30:38.390",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633347,1712345438399,-500.0,0.00024999,2,"2024-04-05T19:30:38.399",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633348,1712345438410,-500.0,0.00024999,2,"2024-04-05T19:30:38.410",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633349,1712345438422,-500.0,0.00024999,2,"2024-04-05T19:30:38.422",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633350,1712345438433,-500.0,0.00024999,2,"2024-04-05T19:30:38.433",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633351,1712345438443,-500.0,0.00024999,2,"2024-04-05T19:30:38.443",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633352,1712345438453,-500.0,0.00024999,2,"2024-04-05T19:30:38.453",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633353,1712345438504,-500.0,0.00024999,2,"2024-04-05T19:30:38.504",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633354,1712345438514,-630.5119267,0.00024999,2,"2024-04-05T19:30:38.514",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633355,1712345438523,-1721.86,0.00024999,2,"2024-04-05T19:30:38.523",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633356,1712345438532,-1721.86,0.00024999,2,"2024-04-05T19:30:38.532",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633357,1712345438541,-1721.86,0.00024999,2,"2024-04-05T19:30:38.541",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633358,1712345438550,-1721.86,0.00024999,2,"2024-04-05T19:30:38.550",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633359,1712345438560,-1721.86,0.00024999,2,"2024-04-05T19:30:38.560",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633360,1712345438570,-1721.86,0.00024999,2,"2024-04-05T19:30:38.570",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633361,1712345438582,-1721.86,0.00024999,2,"2024-04-05T19:30:38.582",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633362,1712345438591,-1721.86,0.00024999,2,"2024-04-05T19:30:38.591",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633363,1712345438602,-1721.86,0.00024999,2,"2024-04-05T19:30:38.602",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633364,1712345438612,-1721.86,0.00024999,2,"2024-04-05T19:30:38.612",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633365,1712345438622,-1721.86,0.00024999,2,"2024-04-05T19:30:38.622",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633366,1712345438632,-1721.86,0.00024999,2,"2024-04-05T19:30:38.632",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633367,1712345438642,-1721.86,0.00024999,2,"2024-04-05T19:30:38.642",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633368,1712345438652,-1721.86,0.00024999,2,"2024-04-05T19:30:38.652",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633369,1712345438661,-1721.86,0.00024999,2,"2024-04-05T19:30:38.661",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633370,1712345438672,-1721.88513005,0.00024999,2,"2024-04-05T19:30:38.672",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633371,1712345438683,-500.0,0.00024999,2,"2024-04-05T19:30:38.683",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633372,1712345438692,-500.0,0.00024999,2,"2024-04-05T19:30:38.692",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633373,1712345438702,-500.0,0.00024999,2,"2024-04-05T19:30:38.702",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633374,1712345438713,-500.0,0.00024999,2,"2024-04-05T19:30:38.713",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633375,1712345438723,-500.0,0.00024999,2,"2024-04-05T19:30:38.723",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633376,1712345438734,-500.0,0.00024999,2,"2024-04-05T19:30:38.734",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633377,1712345438743,-374.52715527,0.00024999,2,"2024-04-05T19:30:38.743",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633378,1712345438753,-500.0,0.00024999,2,"2024-04-05T19:30:38.753",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633379,1712345438763,-500.0,0.00024999,2,"2024-04-05T19:30:38.763",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633380,1712345438772,-500.0,0.00024999,2,"2024-04-05T19:30:38.772",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633381,1712345438783,-500.0,0.00024999,2,"2024-04-05T19:30:38.783",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633382,1712345438795,-500.0,0.00024999,2,"2024-04-05T19:30:38.795",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633383,1712345438805,-500.0,0.00024999,2,"2024-04-05T19:30:38.805",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633384,1712345438817,-183.84043606,0.00024999,2,"2024-04-05T19:30:38.817",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633385,1712345438831,-500.0,0.00024999,2,"2024-04-05T19:30:38.831",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633386,1712345438842,-500.0,0.00024999,2,"2024-04-05T19:30:38.842",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633387,1712345438852,-500.0,0.00024999,2,"2024-04-05T19:30:38.852",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633388,1712345438864,-500.0,0.00024999,2,"2024-04-05T19:30:38.864",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633389,1712345438874,-500.0,0.00024999,2,"2024-04-05T19:30:38.874",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633390,1712345438883,-500.0,0.00024999,2,"2024-04-05T19:30:38.883",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633391,1712345438893,-500.0,0.00024999,2,"2024-04-05T19:30:38.893",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633392,1712345438903,-500.0,0.00024999,2,"2024-04-05T19:30:38.903",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633393,1712345438912,-500.0,0.00024999,2,"2024-04-05T19:30:38.912",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633394,1712345438921,-500.0,0.00024999,2,"2024-04-05T19:30:38.921",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633395,1712345438930,-500.0,0.00024999,2,"2024-04-05T19:30:38.930",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633396,1712345438939,-527.64268669,0.00024999,2,"2024-04-05T19:30:38.939",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633397,1712345438948,-663.6,0.00024999,2,"2024-04-05T19:30:38.948",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633398,1712345438958,-663.6,0.00024999,2,"2024-04-05T19:30:38.958",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633399,1712345438968,-663.6,0.00024999,2,"2024-04-05T19:30:38.968",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633400,1712345438977,-663.6,0.00024999,2,"2024-04-05T19:30:38.977",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633401,1712345438986,-663.6,0.00024999,2,"2024-04-05T19:30:38.986",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633402,1712345438996,-1369.31,0.00024999,2,"2024-04-05T19:30:38.996",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633403,1712345439006,-663.6,0.00024999,2,"2024-04-05T19:30:39.006",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633404,1712345439015,-1369.31,0.00024999,2,"2024-04-05T19:30:39.015",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633405,1712345439025,-663.6,0.00024999,2,"2024-04-05T19:30:39.025",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633406,1712345439034,-1369.31,0.00024999,2,"2024-04-05T19:30:39.034",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633407,1712345439043,-663.6,0.00024999,2,"2024-04-05T19:30:39.043",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633408,1712345439052,-1369.31,0.00024999,2,"2024-04-05T19:30:39.052",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633409,1712345439061,-663.6,0.00024999,2,"2024-04-05T19:30:39.061",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633410,1712345439069,-1369.31,0.00024999,2,"2024-04-05T19:30:39.069",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633411,1712345439083,-663.6,0.00024999,2,"2024-04-05T19:30:39.083",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633412,1712345439091,-1369.31,0.00024999,2,"2024-04-05T19:30:39.091",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633413,1712345439100,-663.6,0.00024999,2,"2024-04-05T19:30:39.100",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633414,1712345439108,-1369.31,0.00024999,2,"2024-04-05T19:30:39.108",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633415,1712345439118,-663.6,0.00024999,2,"2024-04-05T19:30:39.118",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633416,1712345439127,-1369.31,0.00024999,2,"2024-04-05T19:30:39.127",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633417,1712345439136,-663.66341103,0.00024999,2,"2024-04-05T19:30:39.136",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633418,1712345439144,-1369.31,0.00024999,2,"2024-04-05T19:30:39.144",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633419,1712345439155,-1369.31,0.00024999,2,"2024-04-05T19:30:39.155",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633420,1712345439164,-1369.31,0.00024999,2,"2024-04-05T19:30:39.164",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633421,1712345439173,-1369.31,0.00024999,2,"2024-04-05T19:30:39.173",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633422,1712345439183,-1369.31,0.00024999,2,"2024-04-05T19:30:39.183",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633423,1712345439193,-1369.31,0.00024999,2,"2024-04-05T19:30:39.193",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633424,1712345439204,-1369.31,0.00024999,2,"2024-04-05T19:30:39.204",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633425,1712345439214,-1369.3738,0.00024999,2,"2024-04-05T19:30:39.214",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633426,1712345439224,-1341.07,0.00024999,2,"2024-04-05T19:30:39.224",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633427,1712345439232,-1341.07,0.00024999,2,"2024-04-05T19:30:39.232",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633428,1712345439243,-1341.07,0.00024999,2,"2024-04-05T19:30:39.243",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633429,1712345439253,-1341.07,0.00024999,2,"2024-04-05T19:30:39.253",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633430,1712345439262,-1341.07,0.00024999,2,"2024-04-05T19:30:39.262",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633431,1712345439272,-1341.07,0.00024999,2,"2024-04-05T19:30:39.272",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633432,1712345439281,-1341.07,0.00024999,2,"2024-04-05T19:30:39.281",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633433,1712345439291,-1341.07,0.00024999,2,"2024-04-05T19:30:39.291",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633434,1712345439300,-1341.07,0.00024999,2,"2024-04-05T19:30:39.300",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633435,1712345439310,-1341.07,0.00024999,2,"2024-04-05T19:30:39.310",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633436,1712345439318,-1341.07,0.00024999,2,"2024-04-05T19:30:39.318",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633437,1712345439329,-1341.07,0.00024999,2,"2024-04-05T19:30:39.329",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633438,1712345439338,-1341.11028922,0.00024999,2,"2024-04-05T19:30:39.338",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633439,1712345439347,-500.0,0.00024999,2,"2024-04-05T19:30:39.347",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633440,1712345439356,-500.0,0.00024999,2,"2024-04-05T19:30:39.356",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633441,1712345439365,-500.0,0.00024999,2,"2024-04-05T19:30:39.365",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633442,1712345439374,-500.0,0.00024999,2,"2024-04-05T19:30:39.374",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633443,1712345439384,-500.0,0.00024999,2,"2024-04-05T19:30:39.384",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633444,1712345439393,-500.0,0.00024999,2,"2024-04-05T19:30:39.393",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633445,1712345439401,-500.0,0.00024999,2,"2024-04-05T19:30:39.401",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633446,1712345439411,-500.0,0.00024999,2,"2024-04-05T19:30:39.411",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633447,1712345439420,-229.24434081,0.00024999,2,"2024-04-05T19:30:39.420",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633448,1712345439429,-747.29,0.00024999,2,"2024-04-05T19:30:39.429",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633449,1712345439438,-747.29,0.00024999,2,"2024-04-05T19:30:39.438",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633451,1712345439447,-747.29,0.00024999,2,"2024-04-05T19:30:39.447",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633453,1712345439456,-747.29,0.00024999,2,"2024-04-05T19:30:39.456",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633455,1712345439465,-747.29,0.00024999,2,"2024-04-05T19:30:39.465",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633457,1712345439475,-747.29,0.00024999,2,"2024-04-05T19:30:39.475",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633459,1712345439483,-747.29,0.00024999,2,"2024-04-05T19:30:39.483",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633461,1712345439492,-747.29,0.00024999,2,"2024-04-05T19:30:39.492",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633463,1712345439501,-747.29,0.00024999,2,"2024-04-05T19:30:39.501",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633464,1712345439510,-747.29,0.00024999,2,"2024-04-05T19:30:39.510",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633466,1712345439519,-747.29,0.00024999,2,"2024-04-05T19:30:39.519",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633468,1712345439528,-747.29,0.00024999,2,"2024-04-05T19:30:39.528",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633470,1712345439538,-747.39,0.00024999,2,"2024-04-05T19:30:39.538",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633472,1712345439547,-847.64,0.00024999,2,"2024-04-05T19:30:39.547",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633474,1712345439556,-847.64,0.00024999,2,"2024-04-05T19:30:39.556",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633476,1712345439565,-847.64,0.00024999,2,"2024-04-05T19:30:39.565",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633477,1712345439574,-847.64,0.00024999,2,"2024-04-05T19:30:39.574",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633479,1712345439585,-847.64,0.00024999,2,"2024-04-05T19:30:39.585",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633481,1712345439594,-847.64,0.00024999,2,"2024-04-05T19:30:39.594",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633483,1712345439604,-847.64,0.00024999,2,"2024-04-05T19:30:39.604",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633485,1712345439614,-3927849.59763014,0.00025,2,"2024-04-05T19:30:39.614",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633488,1712345439629,-16532209.9616029,0.00025,2,"2024-04-05T19:30:39.629",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633490,1712345439640,-3655.02083456,0.00025,2,"2024-04-05T19:30:39.640",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633492,1712345439651,-14814.19808119,0.00025,2,"2024-04-05T19:30:39.651",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633495,1712345439672,-847.64,0.00024999,2,"2024-04-05T19:30:39.672",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633497,1712345439681,-2394.5215083,0.00025,2,"2024-04-05T19:30:39.681",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633504,1712345439798,-359.74994034,0.00024999,2,"2024-04-05T19:30:39.798",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633505,1712345439812,-487.89005966,0.00024999,2,"2024-04-05T19:30:39.812",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633506,1712345439821,-847.64,0.00024999,2,"2024-04-05T19:30:39.821",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633507,1712345439834,-847.64,0.00024999,2,"2024-04-05T19:30:39.834",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633508,1712345439843,-847.64,0.00024999,2,"2024-04-05T19:30:39.843",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633509,1712345439852,-847.78,0.00024999,2,"2024-04-05T19:30:39.852",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633510,1712345439861,-2165344.90518335,0.00025,2,"2024-04-05T19:30:39.861",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633511,1712345439873,-801048.84134909,0.00025,2,"2024-04-05T19:30:39.873",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633512,1712345440237,-21910.54018082,0.00025,2,"2024-04-05T19:30:40.237",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633513,1712345442658,-519.0,0.00025,2,"2024-04-05T19:30:42.658",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633515,1712345442667,-1727.46662879,0.00025,2,"2024-04-05T19:30:42.667",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633516,1712345442679,-2189.64981083,0.00025,2,"2024-04-05T19:30:42.679",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633517,1712345442926,-168135.26279462,0.00025,2,"2024-04-05T19:30:42.926",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633521,1712345445688,-580.00428731,0.00024999,2,"2024-04-05T19:30:45.688",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633522,1712345445698,-13442.90792278,0.00024999,2,"2024-04-05T19:30:45.698",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633523,1712345445910,-326.17207094,0.00024999,2,"2024-04-05T19:30:45.910",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633524,1712345445923,-983.82558368,0.00024999,2,"2024-04-05T19:30:45.923",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633525,1712345445967,-779.48879845,0.00024999,2,"2024-04-05T19:30:45.967",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633526,1712345446041,-1729.27039992,0.00024999,2,"2024-04-05T19:30:46.041",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633543,1712345478746,13204.63772327,0.00022497,5,"2024-04-05T19:31:18.746",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633544,1712345515180,620.97,0.00022389,2,"2024-04-05T19:31:55.180",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633545,1712345526264,311.0,0.00025,16,"2024-04-05T19:32:06.264",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633546,1712345852779,-480.0,0.00025,8,"2024-04-05T19:37:32.779",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633547,1712345884628,168.68,0.00023909,10,"2024-04-05T19:38:04.628",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633548,1712346010629,589.92,0.00022003,2,"2024-04-05T19:40:10.629",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633549,1712346153475,1450.0,0.00021,3,"2024-04-05T19:42:33.475",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633550,1712346154560,1500.0,0.00023,3,"2024-04-05T19:42:34.560",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633551,1712346281954,480.0,0.00025,8,"2024-04-05T19:44:41.954",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633552,1712346477009,560.42,0.00021965,2,"2024-04-05T19:47:57.009",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633557,1712346631877,-155.0,0.00023872,2,"2024-04-05T19:50:31.877",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633558,1712346631888,-200.0,0.00023873,2,"2024-04-05T19:50:31.888",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633559,1712346631898,-699.81161091,0.00023879,2,"2024-04-05T19:50:31.898",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633560,1712346631931,-507.45838909,0.00023879,2,"2024-04-05T19:50:31.931",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633561,1712346631941,-150.0,0.00023879,2,"2024-04-05T19:50:31.941",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633562,1712346631951,-2403.00940286,0.0002388,2,"2024-04-05T19:50:31.951",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633563,1712346631964,-3263.60755161,0.0002388,2,"2024-04-05T19:50:31.964",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633564,1712346631977,-5488.63331604,0.0002388,2,"2024-04-05T19:50:31.977",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633565,1712346631989,-1356.06651415,0.0002388,2,"2024-04-05T19:50:31.989",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633566,1712346632044,-10233.0763506,0.0002388,2,"2024-04-05T19:50:32.044",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633567,1712346632056,-150.0,0.00023883,2,"2024-04-05T19:50:32.056",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633568,1712346632066,-170.91,0.00023937,2,"2024-04-05T19:50:32.066",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633569,1712346632076,-609.6,0.00023946,2,"2024-04-05T19:50:32.076",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633570,1712346632087,-158.32,0.00024054,2,"2024-04-05T19:50:32.087",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633571,1712346632098,-560.42,0.00024229,2,"2024-04-05T19:50:32.098",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633572,1712346632108,-1047.9,0.00024229,2,"2024-04-05T19:50:32.108",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633573,1712346632121,-171.32,0.00024642,2,"2024-04-05T19:50:32.121",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633574,1712346632132,-3654.29,0.00024642,2,"2024-04-05T19:50:32.132",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633575,1712346632143,-150.99,0.00024651,2,"2024-04-05T19:50:32.143",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633576,1712346632153,-155.37066366,0.00024748,2,"2024-04-05T19:50:32.153",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633577,1712346632164,-499.99,0.00024748,2,"2024-04-05T19:50:32.164",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633578,1712346632175,-250.90057442,0.00024749,2,"2024-04-05T19:50:32.175",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633579,1712346632185,-205.20326999,0.0002475,2,"2024-04-05T19:50:32.185",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633580,1712346632196,-2222.45717539,0.000248,2,"2024-04-05T19:50:32.196",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633581,1712346632208,-200.0,0.000248,2,"2024-04-05T19:50:32.208",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633582,1712346632219,-800.0,0.000248,2,"2024-04-05T19:50:32.219",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633583,1712346632230,-200.0,0.000248,2,"2024-04-05T19:50:32.230",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633584,1712346632240,-500.0,0.000248,2,"2024-04-05T19:50:32.240",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633585,1712346632252,-155.0,0.00024874,2,"2024-04-05T19:50:32.252",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633586,1712346632262,-1982.84989534,0.00024898,2,"2024-04-05T19:50:32.262",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633587,1712346632273,-7896.70647491,0.00024898,2,"2024-04-05T19:50:32.273",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633588,1712346632284,-1000.0,0.00024898,2,"2024-04-05T19:50:32.284",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633589,1712346632295,-1982.8498953,0.00024898,2,"2024-04-05T19:50:32.295",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633590,1712346632305,-7896.7064749,0.00024898,2,"2024-04-05T19:50:32.305",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633591,1712346632316,-1982.8498953,0.00024898,2,"2024-04-05T19:50:32.316",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633592,1712346632326,-7896.7064749,0.00024898,2,"2024-04-05T19:50:32.326",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633593,1712346632337,-1982.8498953,0.00024899,2,"2024-04-05T19:50:32.337",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633594,1712346632348,-7896.7064749,0.00024899,2,"2024-04-05T19:50:32.348",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633595,1712346632358,-1982.8498953,0.00024899,2,"2024-04-05T19:50:32.358",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633596,1712346632372,-7896.7064749,0.00024899,2,"2024-04-05T19:50:32.372",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633597,1712346632383,-153.75686717,0.00024899,2,"2024-04-05T19:50:32.383",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633598,1712346632394,-194.99717729,0.00024899,2,"2024-04-05T19:50:32.394",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633599,1712346632404,-150.54416071,0.00024899,2,"2024-04-05T19:50:32.404",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633600,1712346632415,-1982.8498953,0.00024899,2,"2024-04-05T19:50:32.415",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633601,1712346632426,-150.5441607,0.00024899,2,"2024-04-05T19:50:32.426",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633602,1712346632707,-150.5441607,0.00024899,2,"2024-04-05T19:50:32.707",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633603,1712346632724,-1982.8498953,0.00024899,2,"2024-04-05T19:50:32.724",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633604,1712346632736,-150.5441607,0.00024899,2,"2024-04-05T19:50:32.736",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633605,1712346632746,-150.5441607,0.00024899,2,"2024-04-05T19:50:32.746",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633606,1712346632756,-1982.8498953,0.000249,2,"2024-04-05T19:50:32.756",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633607,1712346632766,-150.5441607,0.000249,2,"2024-04-05T19:50:32.766",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633608,1712346632775,-150.5441607,0.000249,2,"2024-04-05T19:50:32.775",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633609,1712346632785,-1982.8498953,0.000249,2,"2024-04-05T19:50:32.785",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633610,1712346632794,-150.5441607,0.000249,2,"2024-04-05T19:50:32.794",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633611,1712346632803,-150.5441607,0.000249,2,"2024-04-05T19:50:32.803",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633612,1712346632813,-1982.8498953,0.000249,2,"2024-04-05T19:50:32.813",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633613,1712346632822,-233.20494236,0.000249,2,"2024-04-05T19:50:32.822",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633614,1712346632833,-150.27822445,0.000249,2,"2024-04-05T19:50:32.833",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633615,1712346632842,-167.53974831,0.000249,2,"2024-04-05T19:50:32.842",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633616,1712346632852,-6874.96112549,0.000249,2,"2024-04-05T19:50:32.852",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633617,1712346632861,-150.5441607,0.000249,2,"2024-04-05T19:50:32.861",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633618,1712346632871,-1562.04195356,0.000249,2,"2024-04-05T19:50:32.871",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633619,1712346632879,-162.77051,0.00024932,2,"2024-04-05T19:50:32.879",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633620,1712346632889,-10000.0,0.00024964,2,"2024-04-05T19:50:32.889",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633621,1712346632898,-155.0,0.00024997,2,"2024-04-05T19:50:32.898",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633622,1712346632908,-500.0,0.00024997,2,"2024-04-05T19:50:32.908",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633623,1712346632917,-500.0,0.00024997,2,"2024-04-05T19:50:32.917",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633624,1712346632926,-500.0,0.00024997,2,"2024-04-05T19:50:32.926",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633625,1712346632936,-500.0,0.00024997,2,"2024-04-05T19:50:32.936",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633626,1712346632945,-500.0,0.00024997,2,"2024-04-05T19:50:32.945",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633627,1712346632955,-500.0,0.00024997,2,"2024-04-05T19:50:32.955",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633628,1712346632964,-500.0,0.00024997,2,"2024-04-05T19:50:32.964",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633629,1712346632973,-160.91122999,0.00024997,2,"2024-04-05T19:50:32.973",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633630,1712346632983,-703.66801743,0.00024997,2,"2024-04-05T19:50:32.983",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633631,1712346632992,-181.60866014,0.00024997,2,"2024-04-05T19:50:32.992",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633632,1712346633002,-155.0,0.00024997,2,"2024-04-05T19:50:33.002",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633633,1712346633011,-169.12911613,0.00024997,2,"2024-04-05T19:50:33.011",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633634,1712346633021,-198.43466289,0.00024998,2,"2024-04-05T19:50:33.021",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633635,1712346633030,-155.39379797,0.00024998,2,"2024-04-05T19:50:33.030",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633636,1712346633039,-155.0,0.00024998,2,"2024-04-05T19:50:33.039",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633637,1712346633048,-155.624877,0.00024998,2,"2024-04-05T19:50:33.048",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633638,1712346633057,-281.89240809,0.00024998,2,"2024-04-05T19:50:33.057",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633639,1712346633066,-175.43329082,0.00024998,2,"2024-04-05T19:50:33.066",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633640,1712346633076,-217.03101893,0.00024998,2,"2024-04-05T19:50:33.076",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633641,1712346633085,-500.0,0.00024998,2,"2024-04-05T19:50:33.085",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633642,1712346633094,-500.0,0.00024998,2,"2024-04-05T19:50:33.094",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633643,1712346633104,-418.44,0.00024998,2,"2024-04-05T19:50:33.104",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633644,1712346633113,-497.1343077,0.00024998,2,"2024-04-05T19:50:33.113",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633645,1712346633125,-500.0,0.00024998,2,"2024-04-05T19:50:33.125",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633646,1712346633135,-477.61,0.00024998,2,"2024-04-05T19:50:33.135",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633647,1712346633144,-500.0,0.00024998,2,"2024-04-05T19:50:33.144",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633648,1712346633154,-500.0,0.00024998,2,"2024-04-05T19:50:33.154",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633649,1712346633165,-500.0,0.00024998,2,"2024-04-05T19:50:33.165",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633650,1712346633174,-500.0,0.00024998,2,"2024-04-05T19:50:33.174",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633651,1712346633184,-500.0,0.00024998,2,"2024-04-05T19:50:33.184",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633652,1712346633193,-500.0,0.00024998,2,"2024-04-05T19:50:33.193",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633653,1712346633204,-500.0,0.00024998,2,"2024-04-05T19:50:33.204",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633654,1712346633214,-500.0,0.00024998,2,"2024-04-05T19:50:33.214",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633655,1712346633224,-500.0,0.00024998,2,"2024-04-05T19:50:33.224",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633656,1712346633234,-500.0,0.00024998,2,"2024-04-05T19:50:33.234",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633657,1712346633245,-500.0,0.00024998,2,"2024-04-05T19:50:33.245",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633658,1712346633254,-500.0,0.00024998,2,"2024-04-05T19:50:33.254",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633659,1712346633263,-519.98,0.00024998,2,"2024-04-05T19:50:33.263",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633660,1712346633272,-500.0,0.00024998,2,"2024-04-05T19:50:33.272",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633661,1712346633282,-500.0,0.00024998,2,"2024-04-05T19:50:33.282",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633662,1712346633292,-500.0,0.00024998,2,"2024-04-05T19:50:33.292",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633663,1712346633302,-500.0,0.00024998,2,"2024-04-05T19:50:33.302",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633664,1712346633311,-500.0,0.00024998,2,"2024-04-05T19:50:33.311",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633665,1712346633321,-500.0,0.00024998,2,"2024-04-05T19:50:33.321",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633666,1712346633331,-500.0,0.00024998,2,"2024-04-05T19:50:33.331",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633667,1712346633340,-500.0,0.00024998,2,"2024-04-05T19:50:33.340",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633668,1712346633350,-500.0,0.00024998,2,"2024-04-05T19:50:33.350",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633669,1712346633361,-500.0,0.00024998,2,"2024-04-05T19:50:33.361",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633670,1712346633371,-500.0,0.00024998,2,"2024-04-05T19:50:33.371",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633671,1712346633381,-500.0,0.00024998,2,"2024-04-05T19:50:33.381",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633672,1712346633391,-500.0,0.00024998,2,"2024-04-05T19:50:33.391",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633673,1712346633401,-500.0,0.00024998,2,"2024-04-05T19:50:33.401",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633674,1712346633411,-500.0,0.00024998,2,"2024-04-05T19:50:33.411",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633675,1712346633421,-500.0,0.00024998,2,"2024-04-05T19:50:33.421",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633676,1712346633430,-500.0,0.00024998,2,"2024-04-05T19:50:33.430",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633677,1712346633440,-500.0,0.00024998,2,"2024-04-05T19:50:33.440",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633678,1712346633449,-500.0,0.00024998,2,"2024-04-05T19:50:33.449",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633679,1712346633460,-534.46,0.00024998,2,"2024-04-05T19:50:33.460",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633680,1712346633469,-503.62,0.00024998,2,"2024-04-05T19:50:33.469",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633681,1712346633479,-500.0,0.00024998,2,"2024-04-05T19:50:33.479",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633682,1712346633489,-500.0,0.00024998,2,"2024-04-05T19:50:33.489",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633683,1712346633499,-387.95,0.00024998,2,"2024-04-05T19:50:33.499",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633684,1712346633509,-500.0,0.00024998,2,"2024-04-05T19:50:33.509",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633685,1712346633518,-500.0,0.00024998,2,"2024-04-05T19:50:33.518",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633686,1712346633527,-532.28841224,0.00024998,2,"2024-04-05T19:50:33.527",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633687,1712346633539,-500.0,0.00024998,2,"2024-04-05T19:50:33.539",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633688,1712346633548,-500.0,0.00024998,2,"2024-04-05T19:50:33.548",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633689,1712346633558,-500.0,0.00024998,2,"2024-04-05T19:50:33.558",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633690,1712346633568,-500.0,0.00024998,2,"2024-04-05T19:50:33.568",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633691,1712346633578,-500.0,0.00024998,2,"2024-04-05T19:50:33.578",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633692,1712346633588,-500.0,0.00024998,2,"2024-04-05T19:50:33.588",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633693,1712346633597,-500.0,0.00024998,2,"2024-04-05T19:50:33.597",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633694,1712346633607,-500.0,0.00024998,2,"2024-04-05T19:50:33.607",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633695,1712346633619,-500.0,0.00024998,2,"2024-04-05T19:50:33.619",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633696,1712346633628,-500.0,0.00024998,2,"2024-04-05T19:50:33.628",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633697,1712346633637,-500.0,0.00024998,2,"2024-04-05T19:50:33.637",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633698,1712346633646,-500.0,0.00024998,2,"2024-04-05T19:50:33.646",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633699,1712346633655,-500.0,0.00024998,2,"2024-04-05T19:50:33.655",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633700,1712346633665,-500.0,0.00024998,2,"2024-04-05T19:50:33.665",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633701,1712346633674,-500.0,0.00024998,2,"2024-04-05T19:50:33.674",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633702,1712346633684,-500.0,0.00024998,2,"2024-04-05T19:50:33.684",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633703,1712346633694,-500.0,0.00024998,2,"2024-04-05T19:50:33.694",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633704,1712346633703,-500.0,0.00024998,2,"2024-04-05T19:50:33.703",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633705,1712346633713,-500.0,0.00024998,2,"2024-04-05T19:50:33.713",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633706,1712346633722,-500.0,0.00024998,2,"2024-04-05T19:50:33.722",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633707,1712346633732,-500.0,0.00024998,2,"2024-04-05T19:50:33.732",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633708,1712346633741,-393.56996119,0.00024998,2,"2024-04-05T19:50:33.741",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633709,1712346633750,-500.0,0.00024998,2,"2024-04-05T19:50:33.750",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633710,1712346633760,-500.0,0.00024998,2,"2024-04-05T19:50:33.760",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633711,1712346633769,-500.0,0.00024998,2,"2024-04-05T19:50:33.769",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633712,1712346633778,-500.0,0.00024998,2,"2024-04-05T19:50:33.778",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633713,1712346633788,-500.0,0.00024998,2,"2024-04-05T19:50:33.788",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633714,1712346633797,-482.92,0.00024998,2,"2024-04-05T19:50:33.797",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633715,1712346633806,-500.0,0.00024998,2,"2024-04-05T19:50:33.806",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633716,1712346633815,-500.0,0.00024998,2,"2024-04-05T19:50:33.815",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633717,1712346633825,-500.0,0.00024998,2,"2024-04-05T19:50:33.825",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633718,1712346633834,-500.0,0.00024998,2,"2024-04-05T19:50:33.834",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633719,1712346633843,-500.0,0.00024998,2,"2024-04-05T19:50:33.843",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633720,1712346633853,-500.0,0.00024998,2,"2024-04-05T19:50:33.853",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633721,1712346633862,-373.49931593,0.00024998,2,"2024-04-05T19:50:33.862",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633722,1712346633871,-500.0,0.00024998,2,"2024-04-05T19:50:33.871",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633723,1712346633880,-500.0,0.00024998,2,"2024-04-05T19:50:33.880",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633724,1712346633889,-500.0,0.00024998,2,"2024-04-05T19:50:33.889",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633725,1712346633899,-500.0,0.00024998,2,"2024-04-05T19:50:33.899",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633726,1712346633908,-500.0,0.00024998,2,"2024-04-05T19:50:33.908",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633727,1712346633917,-549.63939046,0.00024998,2,"2024-04-05T19:50:33.917",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633728,1712346633926,-500.0,0.00024998,2,"2024-04-05T19:50:33.926",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633729,1712346633935,-500.0,0.00024998,2,"2024-04-05T19:50:33.935",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633730,1712346633944,-500.0,0.00024998,2,"2024-04-05T19:50:33.944",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633731,1712346633953,-542.24,0.00024998,2,"2024-04-05T19:50:33.953",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633732,1712346633962,-542.24,0.00024998,2,"2024-04-05T19:50:33.962",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633733,1712346633972,-542.24,0.00024998,2,"2024-04-05T19:50:33.972",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633734,1712346633980,-542.24,0.00024998,2,"2024-04-05T19:50:33.980",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633735,1712346633989,-542.24,0.00024998,2,"2024-04-05T19:50:33.989",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633736,1712346633998,-542.24,0.00024998,2,"2024-04-05T19:50:33.998",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633737,1712346634007,-542.24,0.00024998,2,"2024-04-05T19:50:34.007",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633738,1712346634016,-500.0,0.00024998,2,"2024-04-05T19:50:34.016",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633739,1712346634026,-542.24,0.00024998,2,"2024-04-05T19:50:34.026",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633740,1712346634035,-500.0,0.00024998,2,"2024-04-05T19:50:34.035",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633741,1712346634044,-162.91973874,0.00024998,2,"2024-04-05T19:50:34.044",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633742,1712346634053,-500.0,0.00024998,2,"2024-04-05T19:50:34.053",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633743,1712346634062,-500.0,0.00024998,2,"2024-04-05T19:50:34.062",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633744,1712346634071,-500.0,0.00024998,2,"2024-04-05T19:50:34.071",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633745,1712346634080,-462.87,0.00024998,2,"2024-04-05T19:50:34.080",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633746,1712346634090,-500.0,0.00024998,2,"2024-04-05T19:50:34.090",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633747,1712346634099,-500.0,0.00024998,2,"2024-04-05T19:50:34.099",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633748,1712346634108,-500.0,0.00024998,2,"2024-04-05T19:50:34.108",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633749,1712346634119,-500.0,0.00024998,2,"2024-04-05T19:50:34.119",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633750,1712346634132,-500.0,0.00024998,2,"2024-04-05T19:50:34.132",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633751,1712346634141,-500.0,0.00024998,2,"2024-04-05T19:50:34.141",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633752,1712346634150,-500.0,0.00024998,2,"2024-04-05T19:50:34.150",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633753,1712346634160,-555.42,0.00024998,2,"2024-04-05T19:50:34.160",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633754,1712346634170,-500.0,0.00024998,2,"2024-04-05T19:50:34.170",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633755,1712346634180,-1845.17,0.00024998,2,"2024-04-05T19:50:34.180",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633756,1712346634189,-1845.17,0.00024998,2,"2024-04-05T19:50:34.189",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633757,1712346634200,-1845.17,0.00024998,2,"2024-04-05T19:50:34.200",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633758,1712346634210,-1845.17,0.00024998,2,"2024-04-05T19:50:34.210",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633759,1712346634220,-1845.17,0.00024998,2,"2024-04-05T19:50:34.220",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633760,1712346634229,-1845.17,0.00024998,2,"2024-04-05T19:50:34.229",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633761,1712346634239,-1845.17,0.00024998,2,"2024-04-05T19:50:34.239",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633762,1712346634248,-500.0,0.00024998,2,"2024-04-05T19:50:34.248",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633763,1712346634258,-500.0,0.00024998,2,"2024-04-05T19:50:34.258",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633764,1712346634267,-500.0,0.00024998,2,"2024-04-05T19:50:34.267",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633765,1712346634277,-500.0,0.00024998,2,"2024-04-05T19:50:34.277",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633766,1712346634286,-500.0,0.00024998,2,"2024-04-05T19:50:34.286",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633767,1712346634295,-507.84074529,0.00024998,2,"2024-04-05T19:50:34.295",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633768,1712346634305,-500.0,0.00024998,2,"2024-04-05T19:50:34.305",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633769,1712346634314,-500.0,0.00024998,2,"2024-04-05T19:50:34.314",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633770,1712346634323,-500.0,0.00024998,2,"2024-04-05T19:50:34.323",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633771,1712346634332,-500.0,0.00024998,2,"2024-04-05T19:50:34.332",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633772,1712346634341,-500.0,0.00024998,2,"2024-04-05T19:50:34.341",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633773,1712346634351,-500.0,0.00024998,2,"2024-04-05T19:50:34.351",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633774,1712346634360,-500.0,0.00024998,2,"2024-04-05T19:50:34.360",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633775,1712346634370,-500.0,0.00024998,2,"2024-04-05T19:50:34.370",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633776,1712346634380,-376.05949521,0.00024998,2,"2024-04-05T19:50:34.380",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633777,1712346634389,-500.0,0.00024998,2,"2024-04-05T19:50:34.389",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633778,1712346634398,-500.0,0.00024998,2,"2024-04-05T19:50:34.398",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633779,1712346634408,-500.0,0.00024998,2,"2024-04-05T19:50:34.408",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633780,1712346634417,-500.0,0.00024998,2,"2024-04-05T19:50:34.417",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633781,1712346634427,-389.09,0.00024998,2,"2024-04-05T19:50:34.427",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633782,1712346634437,-500.0,0.00024998,2,"2024-04-05T19:50:34.437",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633783,1712346634449,-500.0,0.00024998,2,"2024-04-05T19:50:34.449",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633784,1712346634459,-500.0,0.00024998,2,"2024-04-05T19:50:34.459",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633785,1712346634468,-1135.99,0.00024998,2,"2024-04-05T19:50:34.468",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633786,1712346634477,-1135.99,0.00024998,2,"2024-04-05T19:50:34.477",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633787,1712346634486,-500.0,0.00024998,2,"2024-04-05T19:50:34.486",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633788,1712346634496,-1135.99,0.00024998,2,"2024-04-05T19:50:34.496",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633789,1712346634505,-500.0,0.00024998,2,"2024-04-05T19:50:34.505",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633790,1712346634515,-1135.99,0.00024998,2,"2024-04-05T19:50:34.515",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633791,1712346634524,-500.0,0.00024998,2,"2024-04-05T19:50:34.524",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633792,1712346634533,-500.0,0.00024998,2,"2024-04-05T19:50:34.533",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633793,1712346634542,-1135.99,0.00024998,2,"2024-04-05T19:50:34.542",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633794,1712346634553,-500.0,0.00024998,2,"2024-04-05T19:50:34.553",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633795,1712346634562,-500.0,0.00024998,2,"2024-04-05T19:50:34.562",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633796,1712346634571,-1135.99,0.00024998,2,"2024-04-05T19:50:34.571",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633797,1712346634581,-500.0,0.00024998,2,"2024-04-05T19:50:34.581",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633798,1712346634590,-1135.99,0.00024998,2,"2024-04-05T19:50:34.590",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633799,1712346634599,-500.0,0.00024998,2,"2024-04-05T19:50:34.599",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633800,1712346634608,-500.0,0.00024998,2,"2024-04-05T19:50:34.608",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633801,1712346634619,-500.0,0.00024998,2,"2024-04-05T19:50:34.619",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633802,1712346634628,-521.12,0.00024998,2,"2024-04-05T19:50:34.628",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633803,1712346634637,-500.0,0.00024998,2,"2024-04-05T19:50:34.637",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633804,1712346634647,-500.0,0.00024998,2,"2024-04-05T19:50:34.647",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633805,1712346634656,-500.0,0.00024998,2,"2024-04-05T19:50:34.656",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633806,1712346634665,-500.0,0.00024998,2,"2024-04-05T19:50:34.665",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633807,1712346634674,-500.0,0.00024998,2,"2024-04-05T19:50:34.674",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633808,1712346634683,-526.68094983,0.00024998,2,"2024-04-05T19:50:34.683",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633809,1712346634692,-500.0,0.00024998,2,"2024-04-05T19:50:34.692",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633810,1712346634701,-500.0,0.00024998,2,"2024-04-05T19:50:34.701",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633811,1712346634710,-500.0,0.00024998,2,"2024-04-05T19:50:34.710",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633812,1712346634720,-500.0,0.00024998,2,"2024-04-05T19:50:34.720",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633813,1712346634729,-500.0,0.00024998,2,"2024-04-05T19:50:34.729",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633814,1712346634738,-500.0,0.00024998,2,"2024-04-05T19:50:34.738",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633815,1712346634748,-500.0,0.00024998,2,"2024-04-05T19:50:34.748",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633816,1712346634757,-500.0,0.00024998,2,"2024-04-05T19:50:34.757",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633817,1712346634766,-500.0,0.00024998,2,"2024-04-05T19:50:34.766",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633818,1712346634775,-500.0,0.00024998,2,"2024-04-05T19:50:34.775",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633819,1712346634785,-500.0,0.00024998,2,"2024-04-05T19:50:34.785",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633820,1712346634794,-500.0,0.00024998,2,"2024-04-05T19:50:34.794",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633821,1712346634804,-500.0,0.00024998,2,"2024-04-05T19:50:34.804",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633822,1712346634813,-500.0,0.00024998,2,"2024-04-05T19:50:34.813",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633823,1712346634822,-500.0,0.00024998,2,"2024-04-05T19:50:34.822",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633824,1712346634832,-500.0,0.00024998,2,"2024-04-05T19:50:34.832",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633825,1712346634842,-500.0,0.00024998,2,"2024-04-05T19:50:34.842",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633826,1712346634851,-639.25,0.00024998,2,"2024-04-05T19:50:34.851",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633827,1712346634861,-500.0,0.00024998,2,"2024-04-05T19:50:34.861",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633828,1712346634871,-500.0,0.00024998,2,"2024-04-05T19:50:34.871",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633829,1712346634880,-301.70923535,0.00024998,2,"2024-04-05T19:50:34.880",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633830,1712346634889,-500.0,0.00024998,2,"2024-04-05T19:50:34.889",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633831,1712346634899,-500.0,0.00024998,2,"2024-04-05T19:50:34.899",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633832,1712346634908,-500.0,0.00024998,2,"2024-04-05T19:50:34.908",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633833,1712346634918,-500.0,0.00024998,2,"2024-04-05T19:50:34.918",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633834,1712346634927,-500.0,0.00024998,2,"2024-04-05T19:50:34.927",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633835,1712346634936,-500.0,0.00024998,2,"2024-04-05T19:50:34.936",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633836,1712346634945,-500.0,0.00024998,2,"2024-04-05T19:50:34.945",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633837,1712346634954,-500.0,0.00024998,2,"2024-04-05T19:50:34.954",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633838,1712346634963,-500.0,0.00024998,2,"2024-04-05T19:50:34.963",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633839,1712346634972,-500.0,0.00024998,2,"2024-04-05T19:50:34.972",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633840,1712346634981,-500.0,0.00024998,2,"2024-04-05T19:50:34.981",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633841,1712346634991,-500.0,0.00024998,2,"2024-04-05T19:50:34.991",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633842,1712346635000,-500.0,0.00024998,2,"2024-04-05T19:50:35.000",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633843,1712346635009,-500.0,0.00024998,2,"2024-04-05T19:50:35.009",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633844,1712346635019,-500.0,0.00024998,2,"2024-04-05T19:50:35.019",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633845,1712346635028,-500.0,0.00024998,2,"2024-04-05T19:50:35.028",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633846,1712346635039,-500.0,0.00024998,2,"2024-04-05T19:50:35.039",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633847,1712346635049,-500.0,0.00024998,2,"2024-04-05T19:50:35.049",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633848,1712346635058,-500.0,0.00024998,2,"2024-04-05T19:50:35.058",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633849,1712346635068,-500.0,0.00024998,2,"2024-04-05T19:50:35.068",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633850,1712346635077,-500.0,0.00024998,2,"2024-04-05T19:50:35.077",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633851,1712346635087,-682.47,0.00024998,2,"2024-04-05T19:50:35.087",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633852,1712346635097,-682.47,0.00024998,2,"2024-04-05T19:50:35.097",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633853,1712346635106,-682.47,0.00024998,2,"2024-04-05T19:50:35.106",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633854,1712346635119,-682.47,0.00024998,2,"2024-04-05T19:50:35.119",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633855,1712346635131,-682.47,0.00024998,2,"2024-04-05T19:50:35.131",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633856,1712346635140,-500.0,0.00024998,2,"2024-04-05T19:50:35.140",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633857,1712346635150,-682.47,0.00024998,2,"2024-04-05T19:50:35.150",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633858,1712346635161,-500.0,0.00024998,2,"2024-04-05T19:50:35.161",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633859,1712346635171,-682.47,0.00024998,2,"2024-04-05T19:50:35.171",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633860,1712346635180,-682.47,0.00024998,2,"2024-04-05T19:50:35.180",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633861,1712346635190,-162.7,0.00024998,2,"2024-04-05T19:50:35.190",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633862,1712346635200,-1078.76,0.00024998,2,"2024-04-05T19:50:35.200",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633863,1712346635210,-1078.76,0.00024998,2,"2024-04-05T19:50:35.210",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633864,1712346635220,-1078.76,0.00024998,2,"2024-04-05T19:50:35.220",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633865,1712346635229,-1078.76,0.00024998,2,"2024-04-05T19:50:35.229",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633866,1712346635239,-1078.76,0.00024998,2,"2024-04-05T19:50:35.239",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633867,1712346635249,-1078.76,0.00024998,2,"2024-04-05T19:50:35.249",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633868,1712346635258,-1078.76,0.00024998,2,"2024-04-05T19:50:35.258",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633869,1712346635267,-1078.76,0.00024998,2,"2024-04-05T19:50:35.267",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633870,1712346635277,-500.0,0.00024998,2,"2024-04-05T19:50:35.277",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633871,1712346635286,-500.0,0.00024998,2,"2024-04-05T19:50:35.286",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633872,1712346635296,-500.0,0.00024998,2,"2024-04-05T19:50:35.296",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633873,1712346635305,-500.0,0.00024998,2,"2024-04-05T19:50:35.305",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633874,1712346635316,-500.0,0.00024998,2,"2024-04-05T19:50:35.316",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633875,1712346635325,-500.0,0.00024998,2,"2024-04-05T19:50:35.325",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633876,1712346635334,-500.0,0.00024998,2,"2024-04-05T19:50:35.334",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633877,1712346635343,-500.0,0.00024998,2,"2024-04-05T19:50:35.343",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633878,1712346635354,-500.0,0.00024998,2,"2024-04-05T19:50:35.354",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633879,1712346635365,-500.0,0.00024998,2,"2024-04-05T19:50:35.365",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633880,1712346635374,-318.11814712,0.00024998,2,"2024-04-05T19:50:35.374",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633881,1712346635384,-614.93559165,0.00024998,2,"2024-04-05T19:50:35.384",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633882,1712346635393,-500.0,0.00024998,2,"2024-04-05T19:50:35.393",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633883,1712346635403,-500.0,0.00024998,2,"2024-04-05T19:50:35.403",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633884,1712346635413,-500.0,0.00024998,2,"2024-04-05T19:50:35.413",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633885,1712346635424,-500.0,0.00024998,2,"2024-04-05T19:50:35.424",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633886,1712346635435,-500.0,0.00024998,2,"2024-04-05T19:50:35.435",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633887,1712346635446,-500.0,0.00024998,2,"2024-04-05T19:50:35.446",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633888,1712346635455,-500.0,0.00024998,2,"2024-04-05T19:50:35.455",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633889,1712346635465,-308.10162314,0.00024998,2,"2024-04-05T19:50:35.465",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633890,1712346635475,-500.0,0.00024998,2,"2024-04-05T19:50:35.475",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633891,1712346635484,-191.95,0.00024998,2,"2024-04-05T19:50:35.484",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633892,1712346635494,-500.0,0.00024998,2,"2024-04-05T19:50:35.494",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633893,1712346635505,-500.0,0.00024998,2,"2024-04-05T19:50:35.505",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633894,1712346635516,-500.0,0.00024998,2,"2024-04-05T19:50:35.516",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633895,1712346635526,-500.0,0.00024998,2,"2024-04-05T19:50:35.526",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633896,1712346635535,-500.0,0.00024998,2,"2024-04-05T19:50:35.535",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633897,1712346635546,-500.0,0.00024998,2,"2024-04-05T19:50:35.546",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633898,1712346635555,-370.194333,0.00024998,2,"2024-04-05T19:50:35.555",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633899,1712346635564,-500.0,0.00024998,2,"2024-04-05T19:50:35.564",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633900,1712346635574,-500.0,0.00024998,2,"2024-04-05T19:50:35.574",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633901,1712346635583,-500.0,0.00024998,2,"2024-04-05T19:50:35.583",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633902,1712346635593,-500.0,0.00024998,2,"2024-04-05T19:50:35.593",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633903,1712346635603,-500.0,0.00024998,2,"2024-04-05T19:50:35.603",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633904,1712346635613,-500.0,0.00024998,2,"2024-04-05T19:50:35.613",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633905,1712346635623,-500.0,0.00024998,2,"2024-04-05T19:50:35.623",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633906,1712346635632,-401.39510272,0.00024998,2,"2024-04-05T19:50:35.632",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633907,1712346635642,-500.0,0.00024998,2,"2024-04-05T19:50:35.642",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633908,1712346635651,-500.0,0.00024998,2,"2024-04-05T19:50:35.651",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633909,1712346635661,-500.0,0.00024998,2,"2024-04-05T19:50:35.661",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633910,1712346635670,-500.0,0.00024998,2,"2024-04-05T19:50:35.670",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633911,1712346635680,-438.58626594,0.00024998,2,"2024-04-05T19:50:35.680",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633912,1712346635689,-500.0,0.00024998,2,"2024-04-05T19:50:35.689",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633913,1712346635699,-500.0,0.00024998,2,"2024-04-05T19:50:35.699",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633914,1712346635710,-500.0,0.00024998,2,"2024-04-05T19:50:35.710",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633915,1712346635720,-500.0,0.00024998,2,"2024-04-05T19:50:35.720",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633916,1712346635729,-500.0,0.00024998,2,"2024-04-05T19:50:35.729",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633917,1712346635738,-340.554948,0.00024998,2,"2024-04-05T19:50:35.738",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633918,1712346635747,-500.0,0.00024998,2,"2024-04-05T19:50:35.747",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633919,1712346635757,-500.0,0.00024998,2,"2024-04-05T19:50:35.757",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633920,1712346635766,-500.0,0.00024998,2,"2024-04-05T19:50:35.766",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633921,1712346635776,-266.60068621,0.00024998,2,"2024-04-05T19:50:35.776",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633922,1712346635785,-500.0,0.00024998,2,"2024-04-05T19:50:35.785",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633923,1712346635794,-500.0,0.00024998,2,"2024-04-05T19:50:35.794",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633924,1712346635804,-500.0,0.00024998,2,"2024-04-05T19:50:35.804",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633925,1712346635813,-623.73661375,0.00024998,2,"2024-04-05T19:50:35.813",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633926,1712346635822,-500.0,0.00024998,2,"2024-04-05T19:50:35.822",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633927,1712346635831,-93696.68096756,0.00024999,3,"2024-04-05T19:50:35.831",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633928,1712346636789,-1778.77690455,0.00024999,3,"2024-04-05T19:50:36.789",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633933,1712346637928,-1000.0,0.0002387,2,"2024-04-05T19:50:37.928",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633934,1712346637937,-7896.7064749,0.00024899,2,"2024-04-05T19:50:37.937",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633935,1712346637947,-27143.4067277,0.000249,2,"2024-04-05T19:50:37.947",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633936,1712346637956,-500.0,0.00024998,2,"2024-04-05T19:50:37.956",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633937,1712346637966,-500.0,0.00024998,2,"2024-04-05T19:50:37.966",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633938,1712346637976,-500.0,0.00024998,2,"2024-04-05T19:50:37.976",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633939,1712346637985,-500.0,0.00024998,2,"2024-04-05T19:50:37.985",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633940,1712346637996,-472.61635755,0.00024998,2,"2024-04-05T19:50:37.996",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633941,1712346638006,-361998.93092125,0.00024999,3,"2024-04-05T19:50:38.006",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633942,1712346638017,-503.73530382,0.00024999,2,"2024-04-05T19:50:38.017",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633943,1712346638028,-1056.94779048,0.00024999,2,"2024-04-05T19:50:38.028",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633944,1712346638038,-156.48697689,0.00024999,2,"2024-04-05T19:50:38.038",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633945,1712346638047,-296.78662938,0.00024999,2,"2024-04-05T19:50:38.047",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633946,1712346638058,-453.7725616,0.00024999,2,"2024-04-05T19:50:38.058",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633947,1712346638067,-155.0,0.00024999,2,"2024-04-05T19:50:38.067",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633948,1712346638077,-215.1996929,0.00024999,2,"2024-04-05T19:50:38.077",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633949,1712346638086,-6710.9835364,0.00024999,2,"2024-04-05T19:50:38.086",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633950,1712346638096,-155.0,0.00024999,2,"2024-04-05T19:50:38.096",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633951,1712346638106,-150.01,0.00024999,2,"2024-04-05T19:50:38.106",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633952,1712346638116,-5820.14052236,0.00024999,2,"2024-04-05T19:50:38.116",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633953,1712346638130,-1671806.57488578,0.00024999,2,"2024-04-05T19:50:38.130",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633954,1712346638139,-500.0,0.00024999,2,"2024-04-05T19:50:38.139",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633955,1712346638149,-500.0,0.00024999,2,"2024-04-05T19:50:38.149",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633956,1712346638159,-500.0,0.00024999,2,"2024-04-05T19:50:38.159",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633957,1712346638169,-397.58677574,0.00024999,2,"2024-04-05T19:50:38.169",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633958,1712346638179,-500.0,0.00024999,2,"2024-04-05T19:50:38.179",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633959,1712346638189,-500.0,0.00024999,2,"2024-04-05T19:50:38.189",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633960,1712346638199,-500.0,0.00024999,2,"2024-04-05T19:50:38.199",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633961,1712346638209,-433.48,0.00024999,2,"2024-04-05T19:50:38.209",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633962,1712346638220,-500.0,0.00024999,2,"2024-04-05T19:50:38.220",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633963,1712346638230,-623.7831873,0.00024999,2,"2024-04-05T19:50:38.230",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633964,1712346638240,-500.0,0.00024999,2,"2024-04-05T19:50:38.240",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633965,1712346638250,-500.0,0.00024999,2,"2024-04-05T19:50:38.250",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633967,1712346638259,-500.0,0.00024999,2,"2024-04-05T19:50:38.259",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633969,1712346638269,-500.0,0.00024999,2,"2024-04-05T19:50:38.269",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633970,1712346638279,-500.0,0.00024999,2,"2024-04-05T19:50:38.279",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633971,1712346638289,-500.0,0.00024999,2,"2024-04-05T19:50:38.289",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633972,1712346638299,-637.52,0.00024999,2,"2024-04-05T19:50:38.299",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633973,1712346638308,-542.24,0.00024999,2,"2024-04-05T19:50:38.308",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633974,1712346638317,-542.24,0.00024999,2,"2024-04-05T19:50:38.317",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633975,1712346638327,-542.24,0.00024999,2,"2024-04-05T19:50:38.327",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633976,1712346638336,-542.24,0.00024999,2,"2024-04-05T19:50:38.336",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633977,1712346638346,-542.24,0.00024999,2,"2024-04-05T19:50:38.346",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633978,1712346638355,-542.24,0.00024999,2,"2024-04-05T19:50:38.355",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633980,1712346638366,-542.24,0.00024999,2,"2024-04-05T19:50:38.366",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633981,1712346638375,-542.24,0.00024999,2,"2024-04-05T19:50:38.375",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633982,1712346638385,-542.24,0.00024999,2,"2024-04-05T19:50:38.385",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633983,1712346638394,-542.24,0.00024999,2,"2024-04-05T19:50:38.394",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633984,1712346638403,-542.24,0.00024999,2,"2024-04-05T19:50:38.403",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633985,1712346638413,-542.24,0.00024999,2,"2024-04-05T19:50:38.413",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633986,1712346638422,-542.24,0.00024999,2,"2024-04-05T19:50:38.422",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633987,1712346638432,-542.24,0.00024999,2,"2024-04-05T19:50:38.432",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633988,1712346638441,-542.24,0.00024999,2,"2024-04-05T19:50:38.441",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633989,1712346638450,-542.27257005,0.00024999,2,"2024-04-05T19:50:38.450",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633990,1712346638460,-500.0,0.00024999,2,"2024-04-05T19:50:38.460",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633991,1712346638470,-500.0,0.00024999,2,"2024-04-05T19:50:38.470",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633992,1712346638479,-500.0,0.00024999,2,"2024-04-05T19:50:38.479",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633993,1712346638489,-500.0,0.00024999,2,"2024-04-05T19:50:38.489",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633994,1712346638498,-500.0,0.00024999,2,"2024-04-05T19:50:38.498",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633995,1712346638507,-500.0,0.00024999,2,"2024-04-05T19:50:38.507",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633996,1712346638516,-500.0,0.00024999,2,"2024-04-05T19:50:38.516",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633997,1712346638525,-500.0,0.00024999,2,"2024-04-05T19:50:38.525",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633998,1712346638534,-500.0,0.00024999,2,"2024-04-05T19:50:38.534",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321633999,1712346638543,-500.0,0.00024999,2,"2024-04-05T19:50:38.543",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634000,1712346638552,-500.0,0.00024999,2,"2024-04-05T19:50:38.552",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634001,1712346638561,-268.9819267,0.00024999,2,"2024-04-05T19:50:38.561",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634002,1712346638570,-1845.17,0.00024999,2,"2024-04-05T19:50:38.570",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634003,1712346638579,-1845.17,0.00024999,2,"2024-04-05T19:50:38.579",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634004,1712346638588,-1845.17,0.00024999,2,"2024-04-05T19:50:38.588",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634005,1712346638597,-1845.17,0.00024999,2,"2024-04-05T19:50:38.597",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634006,1712346638606,-1845.17,0.00024999,2,"2024-04-05T19:50:38.606",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634007,1712346638615,-1845.17,0.00024999,2,"2024-04-05T19:50:38.615",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634008,1712346638624,-1845.17,0.00024999,2,"2024-04-05T19:50:38.624",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634009,1712346638632,-1845.17,0.00024999,2,"2024-04-05T19:50:38.632",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634010,1712346638642,-1845.17,0.00024999,2,"2024-04-05T19:50:38.642",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634011,1712346638651,-1845.17,0.00024999,2,"2024-04-05T19:50:38.651",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634012,1712346638660,-1845.17,0.00024999,2,"2024-04-05T19:50:38.660",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634013,1712346638670,-1845.17,0.00024999,2,"2024-04-05T19:50:38.670",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634014,1712346638679,-1845.17,0.00024999,2,"2024-04-05T19:50:38.679",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634015,1712346638689,-1845.17,0.00024999,2,"2024-04-05T19:50:38.689",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634016,1712346638699,-1845.17,0.00024999,2,"2024-04-05T19:50:38.699",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634017,1712346638708,-1845.17,0.00024999,2,"2024-04-05T19:50:38.708",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634018,1712346638717,-1845.21513005,0.00024999,2,"2024-04-05T19:50:38.717",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634019,1712346638727,-500.0,0.00024999,2,"2024-04-05T19:50:38.727",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634020,1712346638737,-500.0,0.00024999,2,"2024-04-05T19:50:38.737",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634021,1712346638746,-500.0,0.00024999,2,"2024-04-05T19:50:38.746",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634022,1712346638755,-500.0,0.00024999,2,"2024-04-05T19:50:38.755",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634023,1712346638764,-500.0,0.00024999,2,"2024-04-05T19:50:38.764",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634024,1712346638774,-255.24043606,0.00024999,2,"2024-04-05T19:50:38.774",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634025,1712346638783,-1135.99,0.00024999,2,"2024-04-05T19:50:38.783",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634026,1712346638792,-1135.99,0.00024999,2,"2024-04-05T19:50:38.792",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634027,1712346638801,-1135.99,0.00024999,2,"2024-04-05T19:50:38.801",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634028,1712346638810,-1135.99,0.00024999,2,"2024-04-05T19:50:38.810",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634029,1712346638820,-1135.99,0.00024999,2,"2024-04-05T19:50:38.820",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634030,1712346638829,-1135.99,0.00024999,2,"2024-04-05T19:50:38.829",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634031,1712346638838,-1135.99,0.00024999,2,"2024-04-05T19:50:38.838",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634032,1712346638847,-1135.99,0.00024999,2,"2024-04-05T19:50:38.847",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634033,1712346638857,-1135.99,0.00024999,2,"2024-04-05T19:50:38.857",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634034,1712346638868,-1135.99,0.00024999,2,"2024-04-05T19:50:38.868",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634035,1712346638877,-1135.99,0.00024999,2,"2024-04-05T19:50:38.877",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634036,1712346638887,-1135.99,0.00024999,2,"2024-04-05T19:50:38.887",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634037,1712346638897,-1135.99,0.00024999,2,"2024-04-05T19:50:38.897",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634038,1712346638906,-1135.99,0.00024999,2,"2024-04-05T19:50:38.906",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634039,1712346638917,-1135.99,0.00024999,2,"2024-04-05T19:50:38.917",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634040,1712346638926,-1135.99,0.00024999,2,"2024-04-05T19:50:38.926",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634041,1712346638936,-1136.0538,0.00024999,2,"2024-04-05T19:50:38.936",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634042,1712346638945,-500.0,0.00024999,2,"2024-04-05T19:50:38.945",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634043,1712346638955,-500.0,0.00024999,2,"2024-04-05T19:50:38.955",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634044,1712346638964,-500.0,0.00024999,2,"2024-04-05T19:50:38.964",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634045,1712346638974,-480.25715527,0.00024999,2,"2024-04-05T19:50:38.974",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634046,1712346638983,-500.0,0.00024999,2,"2024-04-05T19:50:38.983",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634047,1712346638993,-500.0,0.00024999,2,"2024-04-05T19:50:38.993",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634048,1712346639002,-500.0,0.00024999,2,"2024-04-05T19:50:39.002",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634049,1712346639011,-500.0,0.00024999,2,"2024-04-05T19:50:39.011",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634050,1712346639021,-500.0,0.00024999,2,"2024-04-05T19:50:39.021",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634051,1712346639030,-500.0,0.00024999,2,"2024-04-05T19:50:39.030",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634052,1712346639040,-500.0,0.00024999,2,"2024-04-05T19:50:39.040",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634053,1712346639049,-500.0,0.00024999,2,"2024-04-05T19:50:39.049",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634054,1712346639060,-500.0,0.00024999,2,"2024-04-05T19:50:39.060",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634055,1712346639070,-500.0,0.00024999,2,"2024-04-05T19:50:39.070",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634056,1712346639081,-500.0,0.00024999,2,"2024-04-05T19:50:39.081",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634057,1712346639091,-500.0,0.00024999,2,"2024-04-05T19:50:39.091",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634058,1712346639101,-646.77,0.00024999,2,"2024-04-05T19:50:39.101",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634059,1712346639111,-500.0,0.00024999,2,"2024-04-05T19:50:39.111",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634060,1712346639124,-500.0,0.00024999,2,"2024-04-05T19:50:39.124",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634061,1712346639133,-500.0,0.00024999,2,"2024-04-05T19:50:39.133",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634062,1712346639143,-564.70434081,0.00024999,2,"2024-04-05T19:50:39.143",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634063,1712346639153,-682.47,0.00024999,2,"2024-04-05T19:50:39.153",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634064,1712346639163,-682.47,0.00024999,2,"2024-04-05T19:50:39.163",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634065,1712346639172,-682.47,0.00024999,2,"2024-04-05T19:50:39.172",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634066,1712346639182,-682.47,0.00024999,2,"2024-04-05T19:50:39.182",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634067,1712346639191,-682.47,0.00024999,2,"2024-04-05T19:50:39.191",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634068,1712346639204,-682.47,0.00024999,2,"2024-04-05T19:50:39.204",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634069,1712346639213,-682.47,0.00024999,2,"2024-04-05T19:50:39.213",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634070,1712346639222,-682.47,0.00024999,2,"2024-04-05T19:50:39.222",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634071,1712346639232,-682.47,0.00024999,2,"2024-04-05T19:50:39.232",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634072,1712346639241,-682.47,0.00024999,2,"2024-04-05T19:50:39.241",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634073,1712346639250,-682.47,0.00024999,2,"2024-04-05T19:50:39.250",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634074,1712346639259,-682.47,0.00024999,2,"2024-04-05T19:50:39.259",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634075,1712346639269,-682.47,0.00024999,2,"2024-04-05T19:50:39.269",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634076,1712346639278,-682.47,0.00024999,2,"2024-04-05T19:50:39.278",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634077,1712346639289,-682.47,0.00024999,2,"2024-04-05T19:50:39.289",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634078,1712346639299,-682.55341103,0.00024999,2,"2024-04-05T19:50:39.299",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634079,1712346639310,-1078.76,0.00024999,2,"2024-04-05T19:50:39.310",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634080,1712346639320,-1078.76,0.00024999,2,"2024-04-05T19:50:39.320",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634081,1712346639329,-1078.76,0.00024999,2,"2024-04-05T19:50:39.329",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634082,1712346639338,-1078.76,0.00024999,2,"2024-04-05T19:50:39.338",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634083,1712346639347,-1078.76,0.00024999,2,"2024-04-05T19:50:39.347",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634084,1712346639356,-1078.76,0.00024999,2,"2024-04-05T19:50:39.356",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634085,1712346639365,-1078.76,0.00024999,2,"2024-04-05T19:50:39.365",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634086,1712346639378,-1078.76,0.00024999,2,"2024-04-05T19:50:39.378",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634087,1712346639387,-1078.76,0.00024999,2,"2024-04-05T19:50:39.387",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634088,1712346639396,-1078.76,0.00024999,2,"2024-04-05T19:50:39.396",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634089,1712346639405,-1078.76,0.00024999,2,"2024-04-05T19:50:39.405",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634090,1712346639414,-1078.76,0.00024999,2,"2024-04-05T19:50:39.414",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634091,1712346639423,-1078.76,0.00024999,2,"2024-04-05T19:50:39.423",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634092,1712346639433,-1078.76,0.00024999,2,"2024-04-05T19:50:39.433",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634093,1712346639442,-1078.76,0.00024999,2,"2024-04-05T19:50:39.442",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634094,1712346639452,-1078.83028923,0.00024999,2,"2024-04-05T19:50:39.452",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634095,1712346639461,-500.0,0.00024999,2,"2024-04-05T19:50:39.461",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634096,1712346639470,-500.0,0.00024999,2,"2024-04-05T19:50:39.470",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634097,1712346639480,-500.0,0.00024999,2,"2024-04-05T19:50:39.480",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634098,1712346639491,-500.0,0.00024999,2,"2024-04-05T19:50:39.491",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634099,1712346639501,-500.0,0.00024999,2,"2024-04-05T19:50:39.501",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634100,1712346639511,-500.0,0.00024999,2,"2024-04-05T19:50:39.511",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634101,1712346639520,-500.0,0.00024999,2,"2024-04-05T19:50:39.520",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634102,1712346639529,-500.0,0.00024999,2,"2024-04-05T19:50:39.529",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634103,1712346639539,-500.0,0.00024999,2,"2024-04-05T19:50:39.539",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634104,1712346639548,-500.0,0.00024999,2,"2024-04-05T19:50:39.548",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634105,1712346639558,-500.0,0.00024999,2,"2024-04-05T19:50:39.558",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634106,1712346639567,-500.0,0.00024999,2,"2024-04-05T19:50:39.567",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634107,1712346639576,-500.0,0.00024999,2,"2024-04-05T19:50:39.576",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634108,1712346639586,-500.0,0.00024999,2,"2024-04-05T19:50:39.586",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634109,1712346639595,-345.34670257,0.00024999,2,"2024-04-05T19:50:39.595",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634110,1712346639604,-4049859.46344233,0.00025,2,"2024-04-05T19:50:39.604",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634112,1712346639789,-16532209.9616029,0.00025,2,"2024-04-05T19:50:39.789",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634113,1712346639805,-119.20329725,0.00025,2,"2024-04-05T19:50:39.805",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634114,1712346639816,-392.06880428,0.00025,2,"2024-04-05T19:50:39.816",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634115,1712346640051,-659.85708,0.00025,2,"2024-04-05T19:50:40.051",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634116,1712346642021,-442.5590571,0.00024899,2,"2024-04-05T19:50:42.021",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634126,1712346642842,-5917.76994183,0.00024899,2,"2024-04-05T19:50:42.842",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634127,1712346642854,-1536.37747597,0.00024899,2,"2024-04-05T19:50:42.854",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634128,1712346642864,-500.0,0.00024998,2,"2024-04-05T19:50:42.864",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634131,1712346642876,-500.0,0.00024998,2,"2024-04-05T19:50:42.876",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634132,1712346642886,-464.33823593,0.00025,2,"2024-04-05T19:50:42.886",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634134,1712346642899,-1085.4609341,0.00025,2,"2024-04-05T19:50:42.899",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634135,1712346642908,-155.0,0.00025,2,"2024-04-05T19:50:42.908",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634136,1712346642917,-155.0,0.00025,2,"2024-04-05T19:50:42.917",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634137,1712346642926,-626.18,0.00025,2,"2024-04-05T19:50:42.926",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634138,1712346642935,-5594.47605989,0.00025,2,"2024-04-05T19:50:42.935",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634139,1712346642951,-6060.41462006,0.00025,2,"2024-04-05T19:50:42.951",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634140,1712346643069,-500.0,0.00024998,2,"2024-04-05T19:50:43.069",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634141,1712346643078,-702.38717614,0.00025,2,"2024-04-05T19:50:43.078",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634158,1712346647217,-7896.7064749,0.000249,2,"2024-04-05T19:50:47.217",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634159,1712346647226,-195.28,0.00024998,2,"2024-04-05T19:50:47.226",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634160,1712346647235,-266.11327512,0.00024998,2,"2024-04-05T19:50:47.235",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634169,1712346861802,480.0,0.00025,8,"2024-04-05T19:54:21.802",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634174,1712346940765,546.37,0.00021959,2,"2024-04-05T19:55:40.765",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634175,1712347269858,11169.59462818,0.00021959,2,"2024-04-05T20:01:09.858",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634176,1712347270990,19024.58050719,0.00021959,2,"2024-04-05T20:01:10.990",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634177,1712347272701,291.89557096,0.00021959,2,"2024-04-05T20:01:12.701",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634178,1712347275254,1037.67201982,0.00021959,2,"2024-04-05T20:01:15.254",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634179,1712347278577,450.94697881,0.00021959,2,"2024-04-05T20:01:18.577",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634180,1712347282134,1031.39457924,0.00021959,2,"2024-04-05T20:01:22.134",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634181,1712347282835,175.52035658,0.000239,8,"2024-04-05T20:01:22.835",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634182,1712347283829,4259.82272029,0.00021959,2,"2024-04-05T20:01:23.829",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634183,1712347297764,3926.27519146,0.00021959,2,"2024-04-05T20:01:37.764",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634184,1712347388078,526.56106974,0.000239,8,"2024-04-05T20:03:08.078",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634185,1712347418895,549.52,0.0002132,2,"2024-04-05T20:03:38.895",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634186,1712347453166,200.0,0.00021918,2,"2024-04-05T20:04:13.166",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634187,1712347462323,480.0,0.00025,8,"2024-04-05T20:04:22.323",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634188,1712347493372,175.52035662,0.000239,8,"2024-04-05T20:04:53.372",0.00040515,77.47,0.9879956617529835,906400548.8939033]
[321634191,1712347572976,1450.0,0.00021,3,"2024-04-05T20:06:12.976",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634193,1712347574081,1500.0,0.00023,3,"2024-04-05T20:06:14.081",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634195,1712347598427,150.0,0.00023,2,"2024-04-05T20:06:38.427",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634196,1712347599001,150.0,0.000225,2,"2024-04-05T20:06:39.001",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634197,1712347599490,150.0,0.00022,2,"2024-04-05T20:06:39.490",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634198,1712347599980,150.0,0.000215,2,"2024-04-05T20:06:39.980",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634199,1712347600408,150.0,0.00021,2,"2024-04-05T20:06:40.408",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634200,1712347600844,150.0,0.000205,2,"2024-04-05T20:06:40.844",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634203,1712347674364,1450.0,0.00021,3,"2024-04-05T20:07:54.364",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634204,1712347675553,1500.0,0.00023,3,"2024-04-05T20:07:55.553",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634206,1712347720733,800.0,0.0002248,2,"2024-04-05T20:08:40.733",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634207,1712347745402,804.17,0.0002258,2,"2024-04-05T20:09:05.402",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634209,1712347766833,174.96,0.00022703,2,"2024-04-05T20:09:26.833",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634210,1712347767117,174.96,0.00022765,2,"2024-04-05T20:09:27.117",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634211,1712347767299,174.96,0.00022827,2,"2024-04-05T20:09:27.299",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634212,1712347767517,174.96,0.0002289,2,"2024-04-05T20:09:27.517",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634213,1712347767724,174.96,0.00022952,2,"2024-04-05T20:09:27.724",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634214,1712347768162,174.96,0.00023014,2,"2024-04-05T20:09:28.162",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634215,1712347771896,213.9,0.00022283,2,"2024-04-05T20:09:31.896",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634224,1712347832253,-205.79634065,0.00023022,2,"2024-04-05T20:10:32.253",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634225,1712347832264,-342.29828772,0.00023023,2,"2024-04-05T20:10:32.264",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634226,1712347832273,-171.59645507,0.00023023,2,"2024-04-05T20:10:32.273",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634227,1712347832322,-872.95203597,0.00023023,2,"2024-04-05T20:10:32.322",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634228,1712347832332,-522.426809,0.00023024,2,"2024-04-05T20:10:32.332",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634229,1712347832341,-155.0,0.00023024,2,"2024-04-05T20:10:32.341",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634230,1712347832350,-500.0,0.00023025,2,"2024-04-05T20:10:32.350",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634231,1712347832359,-233.20418876,0.00023025,2,"2024-04-05T20:10:32.359",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634232,1712347832370,-155.0,0.00023026,2,"2024-04-05T20:10:32.370",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634233,1712347832379,-266.62366915,0.00023026,2,"2024-04-05T20:10:32.379",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634234,1712347832388,-155.0,0.00023027,2,"2024-04-05T20:10:32.388",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634235,1712347832398,-1210.30084464,0.00023027,2,"2024-04-05T20:10:32.398",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634236,1712347832408,-201.70970814,0.00023028,2,"2024-04-05T20:10:32.408",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634237,1712347832418,-1967.9938478,0.00023028,2,"2024-04-05T20:10:32.418",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634238,1712347832427,-23283.26082031,0.00023029,2,"2024-04-05T20:10:32.427",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634240,1712347832436,-21533.1394149,0.0002303,2,"2024-04-05T20:10:32.436",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634287,1712347838059,-254.95722918,0.0002303,2,"2024-04-05T20:10:38.059",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634289,1712347838071,-956.29649118,0.0002303,2,"2024-04-05T20:10:38.071",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634291,1712347838081,-3717.85480026,0.00023031,2,"2024-04-05T20:10:38.081",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634293,1712347838090,-174.96,0.00023076,2,"2024-04-05T20:10:38.090",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634295,1712347838100,-7865.2,0.00023116,2,"2024-04-05T20:10:38.100",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634297,1712347838109,-129335.93234522,0.0002313,2,"2024-04-05T20:10:38.109",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634299,1712347838119,-9795.9125753,0.00023136,2,"2024-04-05T20:10:38.119",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634301,1712347838129,-499.99,0.00023136,2,"2024-04-05T20:10:38.129",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634303,1712347838138,-174.96,0.00023139,2,"2024-04-05T20:10:38.138",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634305,1712347838147,-3717.85480017,0.00023147,2,"2024-04-05T20:10:38.147",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634307,1712347838156,-174.96,0.00023201,2,"2024-04-05T20:10:38.156",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634309,1712347838166,-705.20024296,0.00023204,2,"2024-04-05T20:10:38.166",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634311,1712347838175,-200.0,0.00023238,2,"2024-04-05T20:10:38.175",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634313,1712347838185,-3717.85480017,0.00023263,2,"2024-04-05T20:10:38.185",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634315,1712347838194,-174.96,0.00023263,2,"2024-04-05T20:10:38.194",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634317,1712347838203,-9795.91257526,0.0002327,2,"2024-04-05T20:10:38.203",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634318,1712347838213,-167.07,0.00023272,2,"2024-04-05T20:10:38.213",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634319,1712347838223,-174.96,0.00023326,2,"2024-04-05T20:10:38.223",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634320,1712347838234,-3717.85480017,0.00023379,2,"2024-04-05T20:10:38.234",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634321,1712347838244,-174.96,0.00023388,2,"2024-04-05T20:10:38.244",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634322,1712347838254,-9795.91257526,0.00023403,2,"2024-04-05T20:10:38.254",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634323,1712347838264,-174.96,0.0002345,2,"2024-04-05T20:10:38.264",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634324,1712347838274,-3717.85480017,0.00023495,2,"2024-04-05T20:10:38.274",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634325,1712347838284,-150.0,0.000235,2,"2024-04-05T20:10:38.284",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634326,1712347838299,-174.96,0.00023512,2,"2024-04-05T20:10:38.299",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634327,1712347838310,-206.18,0.00023527,2,"2024-04-05T20:10:38.310",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634339,1712347838548,-9795.91257526,0.00023537,2,"2024-04-05T20:10:38.548",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634341,1712347838557,-174.96,0.00023575,2,"2024-04-05T20:10:38.557",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634343,1712347838567,-549.52,0.00023584,2,"2024-04-05T20:10:38.567",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634345,1712347838576,-3717.85480017,0.0002361,2,"2024-04-05T20:10:38.576",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634347,1712347838585,-174.96,0.00023637,2,"2024-04-05T20:10:38.585",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634349,1712347838594,-9795.91257526,0.0002367,2,"2024-04-05T20:10:38.594",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634351,1712347838603,-311.68933724,0.00023678,2,"2024-04-05T20:10:38.603",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634353,1712347838612,-174.96,0.00023699,2,"2024-04-05T20:10:38.612",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634355,1712347838621,-3717.85480017,0.00023726,2,"2024-04-05T20:10:38.621",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634357,1712347838632,-250.7268988,0.00023758,2,"2024-04-05T20:10:38.632",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634359,1712347838640,-155.71370285,0.00023758,2,"2024-04-05T20:10:38.640",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634361,1712347838650,-174.96,0.00023761,2,"2024-04-05T20:10:38.650",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634363,1712347838659,-207.88455727,0.000238,2,"2024-04-05T20:10:38.659",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634365,1712347838668,-1389.23201542,0.000238,2,"2024-04-05T20:10:38.668",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634367,1712347838678,-331.28387903,0.000238,2,"2024-04-05T20:10:38.678",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634369,1712347838687,-9795.91257526,0.00023804,2,"2024-04-05T20:10:38.687",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634371,1712347838696,-1389.2320154,0.00023814,2,"2024-04-05T20:10:38.696",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634373,1712347838705,-174.96,0.00023824,2,"2024-04-05T20:10:38.705",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634375,1712347838714,-1389.2320154,0.00023829,2,"2024-04-05T20:10:38.714",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634377,1712347838723,-3717.85480017,0.00023842,2,"2024-04-05T20:10:38.723",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634379,1712347838732,-1389.2320154,0.00023843,2,"2024-04-05T20:10:38.732",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634381,1712347838741,-1389.2320154,0.00023857,2,"2024-04-05T20:10:38.741",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634383,1712347838750,-1389.2320154,0.00023871,2,"2024-04-05T20:10:38.750",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634384,1712347838759,-1389.2320154,0.00023886,2,"2024-04-05T20:10:38.759",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634387,1712347838769,-174.96,0.00023886,2,"2024-04-05T20:10:38.769",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634389,1712347838782,-372.1356343,0.0002389,2,"2024-04-05T20:10:38.782",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634391,1712347838791,-206.18,0.0002389,2,"2024-04-05T20:10:38.791",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634393,1712347838800,-500.0,0.00023898,2,"2024-04-05T20:10:38.800",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634395,1712347838809,-598.2271,0.000239,2,"2024-04-05T20:10:38.809",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634397,1712347838819,-153.35510415,0.000239,2,"2024-04-05T20:10:38.819",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634399,1712347838828,-245000.0,0.000239,2,"2024-04-05T20:10:38.828",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634401,1712347838838,-4349.54279827,0.000239,2,"2024-04-05T20:10:38.838",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634403,1712347838847,-7500.0,0.000239,2,"2024-04-05T20:10:38.847",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634405,1712347838856,-1389.2320154,0.000239,2,"2024-04-05T20:10:38.856",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634407,1712347838865,-440.56296628,0.000239,2,"2024-04-05T20:10:38.865",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634409,1712347838874,-15135.6405347,0.000239,2,"2024-04-05T20:10:38.874",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634411,1712347838883,-710.60693326,0.000239,2,"2024-04-05T20:10:38.883",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634413,1712347838891,-55868.64184079,0.000239,2,"2024-04-05T20:10:38.891",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634415,1712347838901,-499.31657969,0.000239,2,"2024-04-05T20:10:38.901",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634417,1712347838909,-207.64,0.00023912,2,"2024-04-05T20:10:38.909",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634419,1712347838918,-206.18,0.00023927,2,"2024-04-05T20:10:38.918",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634421,1712347838928,-331.28387903,0.00023937,2,"2024-04-05T20:10:38.928",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634423,1712347838937,-9795.91257526,0.00023937,2,"2024-04-05T20:10:38.937",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634425,1712347838946,-3717.85480017,0.00023958,2,"2024-04-05T20:10:38.946",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634427,1712347838956,-153.35510414,0.00023962,2,"2024-04-05T20:10:38.956",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634429,1712347838965,-807.76796402,0.00023976,2,"2024-04-05T20:10:38.965",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634431,1712347838974,-572.18264724,0.00023986,2,"2024-04-05T20:10:38.974",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634433,1712347838983,-372.1356343,0.0002399,2,"2024-04-05T20:10:38.983",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634435,1712347838993,-372.1356343,0.0002399,2,"2024-04-05T20:10:38.993",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634437,1712347839002,-206.18,0.0002399,2,"2024-04-05T20:10:39.002",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634439,1712347839011,-206.18,0.0002399,2,"2024-04-05T20:10:39.011",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634441,1712347839021,-206.18,0.0002399,2,"2024-04-05T20:10:39.021",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634443,1712347839030,-206.18,0.0002399,2,"2024-04-05T20:10:39.030",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634445,1712347839040,-206.18,0.0002399,2,"2024-04-05T20:10:39.040",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634447,1712347839051,-206.18,0.0002399,2,"2024-04-05T20:10:39.051",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634449,1712347839060,-206.18,0.0002399,2,"2024-04-05T20:10:39.060",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634451,1712347839070,-3128.80216391,0.00023997,2,"2024-04-05T20:10:39.070",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634453,1712347839081,-296.78662938,0.00023998,2,"2024-04-05T20:10:39.081",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634455,1712347839090,-6710.9835364,0.00023998,2,"2024-04-05T20:10:39.090",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634457,1712347839099,-453.7725616,0.00023998,2,"2024-04-05T20:10:39.099",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634459,1712347839108,-155.0,0.00023998,2,"2024-04-05T20:10:39.108",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634461,1712347839117,-156.48697689,0.00023998,2,"2024-04-05T20:10:39.117",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634463,1712347839126,-215.1996929,0.00023998,2,"2024-04-05T20:10:39.126",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634465,1712347839135,-1056.94779048,0.00023998,2,"2024-04-05T20:10:39.135",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634467,1712347839144,-155.93236491,0.00023998,2,"2024-04-05T20:10:39.144",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634469,1712347839153,-155.0,0.00023998,2,"2024-04-05T20:10:39.153",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634471,1712347839163,-276.34353101,0.00023998,2,"2024-04-05T20:10:39.163",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634473,1712347839173,-412.2165652,0.00023998,2,"2024-04-05T20:10:39.173",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634475,1712347839183,-268.91317088,0.00023998,2,"2024-04-05T20:10:39.183",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634477,1712347839193,-5525.22554939,0.00023998,2,"2024-04-05T20:10:39.193",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634479,1712347839202,-268.31194834,0.00023998,2,"2024-04-05T20:10:39.202",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634481,1712347839212,-545.04078827,0.00023998,2,"2024-04-05T20:10:39.212",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634483,1712347839221,-893.14795247,0.00023998,2,"2024-04-05T20:10:39.221",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634485,1712347839230,-179.91249934,0.00023998,2,"2024-04-05T20:10:39.230",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634487,1712347839239,-191.32292159,0.00023998,2,"2024-04-05T20:10:39.239",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634489,1712347839248,-165.28377532,0.00023998,2,"2024-04-05T20:10:39.248",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634491,1712347839258,-208.81308963,0.00023998,2,"2024-04-05T20:10:39.258",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634493,1712347839268,-294.95295843,0.00023998,2,"2024-04-05T20:10:39.268",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634495,1712347839277,-160.44483625,0.00023998,2,"2024-04-05T20:10:39.277",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634497,1712347839286,-156.24011391,0.00023998,2,"2024-04-05T20:10:39.286",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634499,1712347839295,-304.19719016,0.00023998,2,"2024-04-05T20:10:39.295",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634501,1712347839305,-406.14776931,0.00023998,2,"2024-04-05T20:10:39.305",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634503,1712347839314,-202.99503572,0.00023998,2,"2024-04-05T20:10:39.314",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634505,1712347839323,-679.96641741,0.00023998,2,"2024-04-05T20:10:39.323",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634507,1712347839333,-220.96640203,0.00023998,2,"2024-04-05T20:10:39.333",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634510,1712347839343,-2316.0136065,0.00023998,2,"2024-04-05T20:10:39.343",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634512,1712347839353,-1245.92184657,0.00023998,2,"2024-04-05T20:10:39.353",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634514,1712347839363,-375.48452015,0.00023998,2,"2024-04-05T20:10:39.363",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634516,1712347839372,-1084.4829522,0.00023998,2,"2024-04-05T20:10:39.372",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634518,1712347839384,-168.09857857,0.00023998,2,"2024-04-05T20:10:39.384",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634520,1712347839393,-583.03649844,0.00023998,2,"2024-04-05T20:10:39.393",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634522,1712347839401,-591.21797444,0.00023998,2,"2024-04-05T20:10:39.401",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634524,1712347839410,-615.83031697,0.00023998,2,"2024-04-05T20:10:39.410",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634526,1712347839419,-155.13484327,0.00023998,2,"2024-04-05T20:10:39.419",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634528,1712347839429,-155.14053732,0.00023998,2,"2024-04-05T20:10:39.429",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634530,1712347839438,-165.95741772,0.00023998,2,"2024-04-05T20:10:39.438",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634532,1712347839449,-267.61686154,0.00023998,2,"2024-04-05T20:10:39.449",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634534,1712347839460,-155.70852175,0.00023998,2,"2024-04-05T20:10:39.460",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634536,1712347839469,-213.19774564,0.00023998,2,"2024-04-05T20:10:39.469",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634538,1712347839479,-244.51407771,0.00023998,2,"2024-04-05T20:10:39.479",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634540,1712347839488,-155.0,0.00023998,2,"2024-04-05T20:10:39.488",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634542,1712347839498,-3855.88471449,0.00023998,2,"2024-04-05T20:10:39.498",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634544,1712347839508,-242.21518761,0.00023998,2,"2024-04-05T20:10:39.508",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634546,1712347839517,-181.99207643,0.00023998,2,"2024-04-05T20:10:39.517",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634548,1712347839527,-1157.06697529,0.00023999,2,"2024-04-05T20:10:39.527",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634549,1712347839537,-151.0,0.00023999,2,"2024-04-05T20:10:39.537",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634551,1712347839547,-233.61186417,0.00023999,2,"2024-04-05T20:10:39.547",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634552,1712347839556,-621.0,0.00024,2,"2024-04-05T20:10:39.556",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634553,1712347839566,-11752830.97,0.00024,2,"2024-04-05T20:10:39.566",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634554,1712347839576,-1671806.57488578,0.00024,2,"2024-04-05T20:10:39.576",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634555,1712347839595,-737.66,0.00024,2,"2024-04-05T20:10:39.595",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634556,1712347839606,-647.43,0.00024,2,"2024-04-05T20:10:39.606",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634557,1712347839616,-150.0,0.00024,2,"2024-04-05T20:10:39.616",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634558,1712347839628,-153.35510414,0.00024023,2,"2024-04-05T20:10:39.628",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634559,1712347839638,-9795.91257526,0.00024071,2,"2024-04-05T20:10:39.638",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634560,1712347839647,-3717.85480017,0.00024074,2,"2024-04-05T20:10:39.647",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634561,1712347839657,-331.28387903,0.00024074,2,"2024-04-05T20:10:39.657",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634562,1712347839667,-8087784.84834889,0.000241,2,"2024-04-05T20:10:39.667",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634563,1712347839685,-13115342.41165111,0.000241,2,"2024-04-05T20:10:39.685",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634564,1712347839695,-13330.95,0.00024174,2,"2024-04-05T20:10:39.695",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634565,1712347839705,-9795.91257526,0.00024204,2,"2024-04-05T20:10:39.705",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634566,1712347839715,-9795.91257526,0.00024338,2,"2024-04-05T20:10:39.715",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634567,1712347839725,-214.692381,0.00024384,2,"2024-04-05T20:10:39.725",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634568,1712347839735,-10000.0,0.00024438,2,"2024-04-05T20:10:39.735",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634569,1712347839744,-806.28900472,0.000245,2,"2024-04-05T20:10:39.744",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634570,1712347839754,-150.0,0.000245,2,"2024-04-05T20:10:39.754",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634571,1712347839763,-1000.0,0.000246,2,"2024-04-05T20:10:39.763",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634572,1712347839773,-166.97,0.00024606,2,"2024-04-05T20:10:39.773",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634573,1712347839782,-7250.40677587,0.00024619,2,"2024-04-05T20:10:39.782",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634574,1712347839791,-552.87243067,0.00024657,2,"2024-04-05T20:10:39.791",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634575,1712347839801,-483.2435703,0.00024657,2,"2024-04-05T20:10:39.801",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634576,1712347839810,-500.0,0.00024657,2,"2024-04-05T20:10:39.810",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634577,1712347839820,-500.0,0.00024657,2,"2024-04-05T20:10:39.820",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634578,1712347839829,-533.84,0.00024657,2,"2024-04-05T20:10:39.829",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634579,1712347839839,-462.84508709,0.00024657,2,"2024-04-05T20:10:39.839",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634580,1712347839848,-500.0,0.00024657,2,"2024-04-05T20:10:39.848",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634581,1712347839858,-500.0,0.00024657,2,"2024-04-05T20:10:39.858",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634582,1712347839867,-500.0,0.00024657,2,"2024-04-05T20:10:39.867",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634583,1712347839878,-500.0,0.00024657,2,"2024-04-05T20:10:39.878",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634584,1712347839888,-500.0,0.00024657,2,"2024-04-05T20:10:39.888",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634585,1712347839897,-500.0,0.00024657,2,"2024-04-05T20:10:39.897",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634586,1712347839907,-500.0,0.00024657,2,"2024-04-05T20:10:39.907",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634587,1712347839917,-500.0,0.00024657,2,"2024-04-05T20:10:39.917",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634588,1712347839926,-500.0,0.00024657,2,"2024-04-05T20:10:39.926",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634589,1712347839936,-500.0,0.00024657,2,"2024-04-05T20:10:39.936",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634590,1712347839945,-500.0,0.00024657,2,"2024-04-05T20:10:39.945",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634591,1712347839955,-163.89,0.00024657,2,"2024-04-05T20:10:39.955",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634592,1712347839964,-500.0,0.00024657,2,"2024-04-05T20:10:39.964",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634593,1712347839974,-500.0,0.00024657,2,"2024-04-05T20:10:39.974",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634594,1712347839983,-500.0,0.00024657,2,"2024-04-05T20:10:39.983",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634595,1712347839992,-500.0,0.00024657,2,"2024-04-05T20:10:39.992",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634596,1712347840001,-500.0,0.00024657,2,"2024-04-05T20:10:40.001",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634597,1712347840011,-500.0,0.00024657,2,"2024-04-05T20:10:40.011",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634598,1712347840020,-500.0,0.00024657,2,"2024-04-05T20:10:40.020",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634599,1712347840030,-500.0,0.00024657,2,"2024-04-05T20:10:40.030",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634600,1712347840039,-500.0,0.00024657,2,"2024-04-05T20:10:40.039",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634601,1712347840048,-500.0,0.00024657,2,"2024-04-05T20:10:40.048",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634602,1712347840057,-500.0,0.00024657,2,"2024-04-05T20:10:40.057",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634603,1712347840066,-500.0,0.00024657,2,"2024-04-05T20:10:40.066",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634604,1712347840076,-521.30316909,0.00024657,2,"2024-04-05T20:10:40.076",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634605,1712347840085,-500.0,0.00024657,2,"2024-04-05T20:10:40.085",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634606,1712347840094,-500.0,0.00024657,2,"2024-04-05T20:10:40.094",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634607,1712347840103,-500.0,0.00024657,2,"2024-04-05T20:10:40.103",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634608,1712347840112,-500.0,0.00024657,2,"2024-04-05T20:10:40.112",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634609,1712347840125,-500.0,0.00024657,2,"2024-04-05T20:10:40.125",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634610,1712347840135,-500.0,0.00024657,2,"2024-04-05T20:10:40.135",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634611,1712347840145,-500.0,0.00024657,2,"2024-04-05T20:10:40.145",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634612,1712347840154,-500.0,0.00024657,2,"2024-04-05T20:10:40.154",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634613,1712347840164,-500.0,0.00024657,2,"2024-04-05T20:10:40.164",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634614,1712347840173,-500.0,0.00024657,2,"2024-04-05T20:10:40.173",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634615,1712347840183,-500.0,0.00024657,2,"2024-04-05T20:10:40.183",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634616,1712347840192,-500.0,0.00024657,2,"2024-04-05T20:10:40.192",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634617,1712347840201,-500.0,0.00024657,2,"2024-04-05T20:10:40.201",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634618,1712347840211,-500.0,0.00024657,2,"2024-04-05T20:10:40.211",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634619,1712347840221,-500.0,0.00024657,2,"2024-04-05T20:10:40.221",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634620,1712347840235,-500.0,0.00024657,2,"2024-04-05T20:10:40.235",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634621,1712347840249,-500.0,0.00024657,2,"2024-04-05T20:10:40.249",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634622,1712347840258,-500.0,0.00024657,2,"2024-04-05T20:10:40.258",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634623,1712347840269,-500.0,0.00024657,2,"2024-04-05T20:10:40.269",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634624,1712347840279,-500.0,0.00024657,2,"2024-04-05T20:10:40.279",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634625,1712347840289,-500.0,0.00024657,2,"2024-04-05T20:10:40.289",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634626,1712347840298,-500.0,0.00024657,2,"2024-04-05T20:10:40.298",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634627,1712347840307,-500.0,0.00024657,2,"2024-04-05T20:10:40.307",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634628,1712347840317,-500.0,0.00024657,2,"2024-04-05T20:10:40.317",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634629,1712347840327,-500.0,0.00024657,2,"2024-04-05T20:10:40.327",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634630,1712347840336,-500.0,0.00024657,2,"2024-04-05T20:10:40.336",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634631,1712347840346,-452.42,0.00024657,2,"2024-04-05T20:10:40.346",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634632,1712347840355,-500.0,0.00024657,2,"2024-04-05T20:10:40.355",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634633,1712347840365,-500.0,0.00024657,2,"2024-04-05T20:10:40.365",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634634,1712347840375,-500.0,0.00024657,2,"2024-04-05T20:10:40.375",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634635,1712347840385,-500.0,0.00024657,2,"2024-04-05T20:10:40.385",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634636,1712347840394,-500.0,0.00024657,2,"2024-04-05T20:10:40.394",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634637,1712347840404,-500.0,0.00024657,2,"2024-04-05T20:10:40.404",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634638,1712347840413,-503.73788722,0.00024657,2,"2024-04-05T20:10:40.413",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634639,1712347840423,-500.0,0.00024657,2,"2024-04-05T20:10:40.423",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634640,1712347840432,-701.92,0.00024657,2,"2024-04-05T20:10:40.432",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634641,1712347840442,-500.0,0.00024657,2,"2024-04-05T20:10:40.442",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634642,1712347840455,-701.92,0.00024657,2,"2024-04-05T20:10:40.455",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634643,1712347840464,-462.48921111,0.00024657,2,"2024-04-05T20:10:40.464",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634644,1712347840474,-500.0,0.00024657,2,"2024-04-05T20:10:40.474",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634645,1712347840483,-500.0,0.00024657,2,"2024-04-05T20:10:40.483",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634646,1712347840493,-701.92,0.00024657,2,"2024-04-05T20:10:40.493",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634647,1712347840502,-500.0,0.00024657,2,"2024-04-05T20:10:40.502",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634648,1712347840512,-500.0,0.00024657,2,"2024-04-05T20:10:40.512",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634649,1712347840521,-701.92,0.00024657,2,"2024-04-05T20:10:40.521",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634650,1712347840531,-701.92,0.00024657,2,"2024-04-05T20:10:40.531",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634651,1712347840540,-500.0,0.00024657,2,"2024-04-05T20:10:40.540",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634652,1712347840550,-701.92,0.00024657,2,"2024-04-05T20:10:40.550",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634653,1712347840559,-500.0,0.00024657,2,"2024-04-05T20:10:40.559",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634654,1712347840569,-327.34349031,0.00024657,2,"2024-04-05T20:10:40.569",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634655,1712347840578,-701.92,0.00024657,2,"2024-04-05T20:10:40.578",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634657,1712347840588,-516.90851839,0.00024657,2,"2024-04-05T20:10:40.588",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634659,1712347840597,-701.92,0.00024657,2,"2024-04-05T20:10:40.597",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634661,1712347840607,-701.92,0.00024657,2,"2024-04-05T20:10:40.607",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634663,1712347840617,-500.0,0.00024657,2,"2024-04-05T20:10:40.617",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634665,1712347840627,-701.92,0.00024657,2,"2024-04-05T20:10:40.627",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634667,1712347840636,-701.92,0.00024657,2,"2024-04-05T20:10:40.636",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634669,1712347840645,-701.92,0.00024657,2,"2024-04-05T20:10:40.645",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634670,1712347840654,-500.0,0.00024657,2,"2024-04-05T20:10:40.654",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634671,1712347840663,-701.92,0.00024657,2,"2024-04-05T20:10:40.663",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634672,1712347840673,-500.0,0.00024657,2,"2024-04-05T20:10:40.673",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634673,1712347840682,-701.92,0.00024657,2,"2024-04-05T20:10:40.682",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634674,1712347840691,-701.92,0.00024657,2,"2024-04-05T20:10:40.691",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634675,1712347840700,-701.92,0.00024657,2,"2024-04-05T20:10:40.700",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634676,1712347840709,-701.92,0.00024657,2,"2024-04-05T20:10:40.709",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634677,1712347840719,-701.92,0.00024657,2,"2024-04-05T20:10:40.719",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634678,1712347840728,-701.92,0.00024657,2,"2024-04-05T20:10:40.728",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634679,1712347840738,-500.0,0.00024657,2,"2024-04-05T20:10:40.738",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634680,1712347840747,-701.92,0.00024657,2,"2024-04-05T20:10:40.747",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634681,1712347840756,-701.92,0.00024657,2,"2024-04-05T20:10:40.756",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634682,1712347840766,-701.92,0.00024657,2,"2024-04-05T20:10:40.766",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634683,1712347840775,-701.92,0.00024657,2,"2024-04-05T20:10:40.775",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634684,1712347840784,-500.0,0.00024657,2,"2024-04-05T20:10:40.784",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634685,1712347840793,-702.032482,0.00024657,2,"2024-04-05T20:10:40.793",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634686,1712347840803,-500.0,0.00024657,2,"2024-04-05T20:10:40.803",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634687,1712347840812,-500.0,0.00024657,2,"2024-04-05T20:10:40.812",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634688,1712347840821,-500.0,0.00024657,2,"2024-04-05T20:10:40.821",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634689,1712347840830,-500.0,0.00024657,2,"2024-04-05T20:10:40.830",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634690,1712347840840,-330.43479826,0.00024657,2,"2024-04-05T20:10:40.840",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634691,1712347840849,-500.0,0.00024657,2,"2024-04-05T20:10:40.849",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634692,1712347840858,-500.0,0.00024657,2,"2024-04-05T20:10:40.858",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634693,1712347840868,-500.0,0.00024657,2,"2024-04-05T20:10:40.868",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634694,1712347840878,-500.0,0.00024657,2,"2024-04-05T20:10:40.878",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634695,1712347840887,-500.0,0.00024657,2,"2024-04-05T20:10:40.887",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634696,1712347840896,-500.0,0.00024657,2,"2024-04-05T20:10:40.896",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634697,1712347840905,-500.0,0.00024657,2,"2024-04-05T20:10:40.905",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634698,1712347840914,-468.71471705,0.00024657,2,"2024-04-05T20:10:40.914",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634699,1712347840924,-500.0,0.00024657,2,"2024-04-05T20:10:40.924",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634700,1712347840933,-500.0,0.00024657,2,"2024-04-05T20:10:40.933",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634701,1712347840942,-500.0,0.00024657,2,"2024-04-05T20:10:40.942",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634702,1712347840952,-500.0,0.00024657,2,"2024-04-05T20:10:40.952",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634703,1712347841123,-500.0,0.00024657,2,"2024-04-05T20:10:41.123",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634704,1712347841134,-500.0,0.00024657,2,"2024-04-05T20:10:41.134",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634705,1712347841142,-500.0,0.00024657,2,"2024-04-05T20:10:41.142",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634706,1712347841152,-500.0,0.00024657,2,"2024-04-05T20:10:41.152",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634707,1712347841161,-409.07416173,0.00024657,2,"2024-04-05T20:10:41.161",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634708,1712347841171,-632.46423223,0.00024657,2,"2024-04-05T20:10:41.171",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634709,1712347841180,-500.0,0.00024657,2,"2024-04-05T20:10:41.180",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634710,1712347841189,-500.0,0.00024657,2,"2024-04-05T20:10:41.189",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634711,1712347841199,-500.0,0.00024657,2,"2024-04-05T20:10:41.199",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634712,1712347841208,-500.0,0.00024657,2,"2024-04-05T20:10:41.208",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634713,1712347841217,-500.0,0.00024657,2,"2024-04-05T20:10:41.217",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634714,1712347841226,-241.94,0.00024657,2,"2024-04-05T20:10:41.226",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634715,1712347841236,-500.0,0.00024657,2,"2024-04-05T20:10:41.236",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634716,1712347841246,-500.0,0.00024657,2,"2024-04-05T20:10:41.246",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634717,1712347841255,-500.0,0.00024657,2,"2024-04-05T20:10:41.255",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634718,1712347841264,-500.0,0.00024657,2,"2024-04-05T20:10:41.264",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634719,1712347841274,-500.0,0.00024657,2,"2024-04-05T20:10:41.274",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634720,1712347841284,-500.0,0.00024657,2,"2024-04-05T20:10:41.284",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634721,1712347841293,-500.0,0.00024657,2,"2024-04-05T20:10:41.293",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634722,1712347841303,-429.88880456,0.00024657,2,"2024-04-05T20:10:41.303",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634723,1712347841313,-500.0,0.00024657,2,"2024-04-05T20:10:41.313",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634724,1712347841322,-500.0,0.00024657,2,"2024-04-05T20:10:41.322",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634725,1712347841332,-500.0,0.00024657,2,"2024-04-05T20:10:41.332",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634726,1712347841341,-500.0,0.00024657,2,"2024-04-05T20:10:41.341",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634727,1712347841350,-500.0,0.00024657,2,"2024-04-05T20:10:41.350",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634728,1712347841360,-500.0,0.00024657,2,"2024-04-05T20:10:41.360",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634729,1712347841369,-500.0,0.00024657,2,"2024-04-05T20:10:41.369",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634730,1712347841379,-500.0,0.00024657,2,"2024-04-05T20:10:41.379",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634731,1712347841389,-500.0,0.00024657,2,"2024-04-05T20:10:41.389",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634732,1712347841398,-500.0,0.00024657,2,"2024-04-05T20:10:41.398",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634733,1712347841408,-596.12132909,0.00024657,2,"2024-04-05T20:10:41.408",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634734,1712347841417,-500.0,0.00024657,2,"2024-04-05T20:10:41.417",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634735,1712347841426,-500.0,0.00024657,2,"2024-04-05T20:10:41.426",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634736,1712347841436,-500.0,0.00024657,2,"2024-04-05T20:10:41.436",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634737,1712347841447,-500.0,0.00024657,2,"2024-04-05T20:10:41.447",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634738,1712347841462,-500.0,0.00024657,2,"2024-04-05T20:10:41.462",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634739,1712347841472,-500.0,0.00024657,2,"2024-04-05T20:10:41.472",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634740,1712347841482,-500.0,0.00024657,2,"2024-04-05T20:10:41.482",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634741,1712347841493,-500.0,0.00024657,2,"2024-04-05T20:10:41.493",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634742,1712347841502,-500.0,0.00024657,2,"2024-04-05T20:10:41.502",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634743,1712347841511,-448.25,0.00024657,2,"2024-04-05T20:10:41.511",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634744,1712347841522,-500.0,0.00024657,2,"2024-04-05T20:10:41.522",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634745,1712347841532,-500.0,0.00024657,2,"2024-04-05T20:10:41.532",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634746,1712347841543,-500.0,0.00024657,2,"2024-04-05T20:10:41.543",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634747,1712347841553,-500.0,0.00024657,2,"2024-04-05T20:10:41.553",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634748,1712347841562,-500.0,0.00024657,2,"2024-04-05T20:10:41.562",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634749,1712347841572,-500.0,0.00024657,2,"2024-04-05T20:10:41.572",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634750,1712347841581,-500.0,0.00024657,2,"2024-04-05T20:10:41.581",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634751,1712347841591,-500.0,0.00024657,2,"2024-04-05T20:10:41.591",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634752,1712347841601,-500.0,0.00024657,2,"2024-04-05T20:10:41.601",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634753,1712347841610,-500.0,0.00024657,2,"2024-04-05T20:10:41.610",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634754,1712347841620,-500.0,0.00024657,2,"2024-04-05T20:10:41.620",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634755,1712347841629,-500.0,0.00024657,2,"2024-04-05T20:10:41.629",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634756,1712347841639,-500.0,0.00024657,2,"2024-04-05T20:10:41.639",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634757,1712347841650,-500.0,0.00024657,2,"2024-04-05T20:10:41.650",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634758,1712347841659,-500.0,0.00024657,2,"2024-04-05T20:10:41.659",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634759,1712347841670,-500.0,0.00024657,2,"2024-04-05T20:10:41.670",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634760,1712347841679,-500.0,0.00024657,2,"2024-04-05T20:10:41.679",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634761,1712347841688,-500.0,0.00024657,2,"2024-04-05T20:10:41.688",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634762,1712347841698,-500.0,0.00024657,2,"2024-04-05T20:10:41.698",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634763,1712347841707,-500.0,0.00024657,2,"2024-04-05T20:10:41.707",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634764,1712347841716,-500.0,0.00024657,2,"2024-04-05T20:10:41.716",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634765,1712347841726,-500.0,0.00024657,2,"2024-04-05T20:10:41.726",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634766,1712347841735,-583.69152189,0.00024657,2,"2024-04-05T20:10:41.735",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634767,1712347841744,-500.0,0.00024657,2,"2024-04-05T20:10:41.744",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634768,1712347841753,-373.525305,0.00024657,2,"2024-04-05T20:10:41.753",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634769,1712347841762,-500.0,0.00024657,2,"2024-04-05T20:10:41.762",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634770,1712347841771,-500.0,0.00024657,2,"2024-04-05T20:10:41.771",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634771,1712347841780,-500.0,0.00024657,2,"2024-04-05T20:10:41.780",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634772,1712347841789,-500.0,0.00024657,2,"2024-04-05T20:10:41.789",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634773,1712347841798,-500.0,0.00024657,2,"2024-04-05T20:10:41.798",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634774,1712347841807,-500.0,0.00024657,2,"2024-04-05T20:10:41.807",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634775,1712347841816,-500.0,0.00024657,2,"2024-04-05T20:10:41.816",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634776,1712347841826,-500.0,0.00024657,2,"2024-04-05T20:10:41.826",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634777,1712347841835,-500.0,0.00024657,2,"2024-04-05T20:10:41.835",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634778,1712347841844,-500.0,0.00024657,2,"2024-04-05T20:10:41.844",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634779,1712347841853,-500.0,0.00024657,2,"2024-04-05T20:10:41.853",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634780,1712347841862,-500.0,0.00024657,2,"2024-04-05T20:10:41.862",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634781,1712347841871,-500.0,0.00024657,2,"2024-04-05T20:10:41.871",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634782,1712347841881,-309.62864792,0.00024657,2,"2024-04-05T20:10:41.881",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634783,1712347841890,-500.0,0.00024657,2,"2024-04-05T20:10:41.890",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634784,1712347841899,-500.0,0.00024657,2,"2024-04-05T20:10:41.899",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634785,1712347841908,-500.0,0.00024657,2,"2024-04-05T20:10:41.908",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634786,1712347841917,-500.0,0.00024657,2,"2024-04-05T20:10:41.917",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634787,1712347841926,-500.0,0.00024657,2,"2024-04-05T20:10:41.926",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634788,1712347841935,-500.0,0.00024657,2,"2024-04-05T20:10:41.935",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634789,1712347841944,-500.0,0.00024657,2,"2024-04-05T20:10:41.944",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634790,1712347841953,-500.0,0.00024657,2,"2024-04-05T20:10:41.953",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634791,1712347841962,-500.0,0.00024657,2,"2024-04-05T20:10:41.962",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634792,1712347841971,-500.0,0.00024657,2,"2024-04-05T20:10:41.971",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634793,1712347841980,-500.0,0.00024657,2,"2024-04-05T20:10:41.980",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634794,1712347841989,-500.0,0.00024657,2,"2024-04-05T20:10:41.989",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634795,1712347841998,-500.0,0.00024657,2,"2024-04-05T20:10:41.998",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634796,1712347842008,-500.0,0.00024657,2,"2024-04-05T20:10:42.008",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634797,1712347842017,-500.0,0.00024657,2,"2024-04-05T20:10:42.017",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634798,1712347842026,-500.0,0.00024657,2,"2024-04-05T20:10:42.026",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634799,1712347842035,-348.10644204,0.00024657,2,"2024-04-05T20:10:42.035",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634800,1712347842045,-500.0,0.00024657,2,"2024-04-05T20:10:42.045",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634801,1712347842054,-500.0,0.00024657,2,"2024-04-05T20:10:42.054",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634802,1712347842063,-500.0,0.00024657,2,"2024-04-05T20:10:42.063",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634803,1712347842073,-500.0,0.00024657,2,"2024-04-05T20:10:42.073",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634804,1712347842082,-500.0,0.00024657,2,"2024-04-05T20:10:42.082",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634805,1712347842091,-500.0,0.00024657,2,"2024-04-05T20:10:42.091",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634806,1712347842100,-500.0,0.00024657,2,"2024-04-05T20:10:42.100",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634807,1712347842109,-500.0,0.00024657,2,"2024-04-05T20:10:42.109",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634808,1712347842118,-500.0,0.00024657,2,"2024-04-05T20:10:42.118",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634809,1712347842128,-500.0,0.00024657,2,"2024-04-05T20:10:42.128",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634810,1712347842138,-500.0,0.00024657,2,"2024-04-05T20:10:42.138",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634811,1712347842147,-500.0,0.00024657,2,"2024-04-05T20:10:42.147",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634812,1712347842157,-500.0,0.00024657,2,"2024-04-05T20:10:42.157",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634813,1712347842166,-500.0,0.00024657,2,"2024-04-05T20:10:42.166",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634814,1712347842176,-500.0,0.00024657,2,"2024-04-05T20:10:42.176",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634815,1712347842185,-500.0,0.00024657,2,"2024-04-05T20:10:42.185",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634816,1712347842194,-500.0,0.00024657,2,"2024-04-05T20:10:42.194",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634817,1712347842203,-500.0,0.00024657,2,"2024-04-05T20:10:42.203",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634818,1712347842213,-500.0,0.00024657,2,"2024-04-05T20:10:42.213",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634819,1712347842222,-500.0,0.00024657,2,"2024-04-05T20:10:42.222",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634820,1712347842231,-500.0,0.00024657,2,"2024-04-05T20:10:42.231",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634821,1712347842241,-500.0,0.00024657,2,"2024-04-05T20:10:42.241",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634822,1712347842250,-500.0,0.00024657,2,"2024-04-05T20:10:42.250",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634823,1712347842259,-500.0,0.00024657,2,"2024-04-05T20:10:42.259",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634824,1712347842268,-500.0,0.00024657,2,"2024-04-05T20:10:42.268",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634825,1712347842278,-500.0,0.00024657,2,"2024-04-05T20:10:42.278",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634826,1712347842287,-428.30354573,0.00024657,2,"2024-04-05T20:10:42.287",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634827,1712347842296,-336.23,0.00024657,2,"2024-04-05T20:10:42.296",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634828,1712347842306,-500.0,0.00024657,2,"2024-04-05T20:10:42.306",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634829,1712347842316,-524.68438095,0.00024657,2,"2024-04-05T20:10:42.316",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634830,1712347842325,-500.0,0.00024657,2,"2024-04-05T20:10:42.325",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634831,1712347842335,-500.0,0.00024657,2,"2024-04-05T20:10:42.335",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634832,1712347842345,-500.0,0.00024657,2,"2024-04-05T20:10:42.345",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634833,1712347842355,-500.0,0.00024657,2,"2024-04-05T20:10:42.355",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634834,1712347842365,-500.0,0.00024657,2,"2024-04-05T20:10:42.365",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634835,1712347842374,-500.0,0.00024657,2,"2024-04-05T20:10:42.374",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634836,1712347842384,-583.29350193,0.00024657,2,"2024-04-05T20:10:42.384",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634837,1712347842394,-500.0,0.00024657,2,"2024-04-05T20:10:42.394",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634838,1712347842403,-500.0,0.00024657,2,"2024-04-05T20:10:42.403",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634839,1712347842413,-500.0,0.00024657,2,"2024-04-05T20:10:42.413",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634840,1712347842423,-500.0,0.00024657,2,"2024-04-05T20:10:42.423",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634841,1712347842432,-500.0,0.00024657,2,"2024-04-05T20:10:42.432",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634842,1712347842442,-500.0,0.00024657,2,"2024-04-05T20:10:42.442",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634843,1712347842455,-500.0,0.00024657,2,"2024-04-05T20:10:42.455",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634844,1712347842464,-500.0,0.00024657,2,"2024-04-05T20:10:42.464",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634845,1712347842474,-500.0,0.00024657,2,"2024-04-05T20:10:42.474",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634846,1712347842484,-500.0,0.00024657,2,"2024-04-05T20:10:42.484",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634847,1712347842494,-500.0,0.00024657,2,"2024-04-05T20:10:42.494",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634848,1712347842504,-565.65129386,0.00024657,2,"2024-04-05T20:10:42.504",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634849,1712347842514,-500.0,0.00024657,2,"2024-04-05T20:10:42.514",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634850,1712347842524,-500.0,0.00024657,2,"2024-04-05T20:10:42.524",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634851,1712347842536,-500.0,0.00024657,2,"2024-04-05T20:10:42.536",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634852,1712347842546,-500.0,0.00024657,2,"2024-04-05T20:10:42.546",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634853,1712347842556,-500.0,0.00024657,2,"2024-04-05T20:10:42.556",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634854,1712347842566,-500.0,0.00024657,2,"2024-04-05T20:10:42.566",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634855,1712347842575,-393.14393161,0.00024657,2,"2024-04-05T20:10:42.575",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634856,1712347842585,-500.0,0.00024657,2,"2024-04-05T20:10:42.585",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634857,1712347842595,-500.0,0.00024657,2,"2024-04-05T20:10:42.595",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634858,1712347842606,-500.0,0.00024657,2,"2024-04-05T20:10:42.606",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634859,1712347842615,-500.0,0.00024657,2,"2024-04-05T20:10:42.615",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634860,1712347842625,-500.0,0.00024657,2,"2024-04-05T20:10:42.625",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634861,1712347842636,-500.0,0.00024657,2,"2024-04-05T20:10:42.636",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634862,1712347842646,-500.0,0.00024657,2,"2024-04-05T20:10:42.646",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634863,1712347842655,-500.0,0.00024657,2,"2024-04-05T20:10:42.655",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634864,1712347842665,-500.0,0.00024657,2,"2024-04-05T20:10:42.665",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634865,1712347842674,-500.0,0.00024657,2,"2024-04-05T20:10:42.674",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634866,1712347842684,-553.07876132,0.00024657,2,"2024-04-05T20:10:42.684",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634867,1712347842693,-500.0,0.00024657,2,"2024-04-05T20:10:42.693",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634868,1712347842703,-500.0,0.00024657,2,"2024-04-05T20:10:42.703",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634869,1712347842712,-500.0,0.00024657,2,"2024-04-05T20:10:42.712",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634870,1712347842721,-500.0,0.00024657,2,"2024-04-05T20:10:42.721",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634871,1712347842731,-500.0,0.00024657,2,"2024-04-05T20:10:42.731",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634872,1712347842740,-500.0,0.00024657,2,"2024-04-05T20:10:42.740",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634873,1712347842753,-500.0,0.00024657,2,"2024-04-05T20:10:42.753",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634874,1712347842762,-500.0,0.00024657,2,"2024-04-05T20:10:42.762",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634875,1712347842772,-500.0,0.00024657,2,"2024-04-05T20:10:42.772",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634876,1712347842781,-500.0,0.00024657,2,"2024-04-05T20:10:42.781",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634877,1712347842790,-500.0,0.00024657,2,"2024-04-05T20:10:42.790",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634878,1712347842800,-500.0,0.00024657,2,"2024-04-05T20:10:42.800",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634879,1712347842809,-500.0,0.00024657,2,"2024-04-05T20:10:42.809",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634880,1712347842818,-500.0,0.00024657,2,"2024-04-05T20:10:42.818",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634882,1712347842827,-500.0,0.00024657,2,"2024-04-05T20:10:42.827",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634884,1712347842836,-500.0,0.00024657,2,"2024-04-05T20:10:42.836",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634885,1712347842846,-500.0,0.00024657,2,"2024-04-05T20:10:42.846",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634886,1712347842854,-405.23462681,0.00024657,2,"2024-04-05T20:10:42.854",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634887,1712347842864,-500.0,0.00024657,2,"2024-04-05T20:10:42.864",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634888,1712347842873,-500.0,0.00024657,2,"2024-04-05T20:10:42.873",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634889,1712347842883,-500.0,0.00024657,2,"2024-04-05T20:10:42.883",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634890,1712347842892,-500.0,0.00024657,2,"2024-04-05T20:10:42.892",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634891,1712347842902,-500.0,0.00024657,2,"2024-04-05T20:10:42.902",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634892,1712347842911,-500.0,0.00024657,2,"2024-04-05T20:10:42.911",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634893,1712347842920,-500.0,0.00024657,2,"2024-04-05T20:10:42.920",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634894,1712347842930,-500.0,0.00024657,2,"2024-04-05T20:10:42.930",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634896,1712347842939,-500.0,0.00024657,2,"2024-04-05T20:10:42.939",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634897,1712347842949,-500.0,0.00024657,2,"2024-04-05T20:10:42.949",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634898,1712347842958,-500.0,0.00024657,2,"2024-04-05T20:10:42.958",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634899,1712347842967,-500.0,0.00024657,2,"2024-04-05T20:10:42.967",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634900,1712347842976,-527.08,0.00024657,2,"2024-04-05T20:10:42.976",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634901,1712347842986,-500.0,0.00024657,2,"2024-04-05T20:10:42.986",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634902,1712347842996,-272.04,0.00024657,2,"2024-04-05T20:10:42.996",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634903,1712347843005,-500.0,0.00024657,2,"2024-04-05T20:10:43.005",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634904,1712347843014,-500.0,0.00024657,2,"2024-04-05T20:10:43.014",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634905,1712347843024,-500.0,0.00024657,2,"2024-04-05T20:10:43.024",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634906,1712347843033,-500.0,0.00024657,2,"2024-04-05T20:10:43.033",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634907,1712347843042,-500.0,0.00024657,2,"2024-04-05T20:10:43.042",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634908,1712347843050,-500.0,0.00024657,2,"2024-04-05T20:10:43.050",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634909,1712347843059,-500.0,0.00024657,2,"2024-04-05T20:10:43.059",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634910,1712347843068,-500.0,0.00024657,2,"2024-04-05T20:10:43.068",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634911,1712347843077,-500.0,0.00024657,2,"2024-04-05T20:10:43.077",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634912,1712347843086,-244.50723535,0.00024657,2,"2024-04-05T20:10:43.086",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634913,1712347843095,-495.68497239,0.00024657,2,"2024-04-05T20:10:43.095",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634914,1712347843104,-500.0,0.00024657,2,"2024-04-05T20:10:43.104",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634915,1712347843113,-500.0,0.00024657,2,"2024-04-05T20:10:43.113",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634916,1712347843122,-500.0,0.00024657,2,"2024-04-05T20:10:43.122",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634917,1712347843133,-500.0,0.00024657,2,"2024-04-05T20:10:43.133",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634918,1712347843141,-500.0,0.00024657,2,"2024-04-05T20:10:43.141",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634919,1712347843151,-500.0,0.00024657,2,"2024-04-05T20:10:43.151",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634920,1712347843160,-500.0,0.00024657,2,"2024-04-05T20:10:43.160",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634921,1712347843169,-500.0,0.00024657,2,"2024-04-05T20:10:43.169",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634922,1712347843179,-500.0,0.00024657,2,"2024-04-05T20:10:43.179",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634923,1712347843188,-500.0,0.00024657,2,"2024-04-05T20:10:43.188",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634924,1712347843198,-500.0,0.00024657,2,"2024-04-05T20:10:43.198",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634925,1712347843207,-355.5848897,0.00024657,2,"2024-04-05T20:10:43.207",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634926,1712347843216,-500.0,0.00024657,2,"2024-04-05T20:10:43.216",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634927,1712347843225,-500.0,0.00024657,2,"2024-04-05T20:10:43.225",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634928,1712347843234,-500.0,0.00024657,2,"2024-04-05T20:10:43.234",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634929,1712347843245,-500.0,0.00024657,2,"2024-04-05T20:10:43.245",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634930,1712347843254,-500.0,0.00024657,2,"2024-04-05T20:10:43.254",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634931,1712347843264,-500.0,0.00024657,2,"2024-04-05T20:10:43.264",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634932,1712347843273,-500.0,0.00024657,2,"2024-04-05T20:10:43.273",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634933,1712347843283,-500.0,0.00024657,2,"2024-04-05T20:10:43.283",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634934,1712347843292,-500.0,0.00024657,2,"2024-04-05T20:10:43.292",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634935,1712347843302,-500.0,0.00024657,2,"2024-04-05T20:10:43.302",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634936,1712347843311,-500.0,0.00024657,2,"2024-04-05T20:10:43.311",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634937,1712347843322,-500.0,0.00024657,2,"2024-04-05T20:10:43.322",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634938,1712347843331,-500.0,0.00024657,2,"2024-04-05T20:10:43.331",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634939,1712347843471,-500.0,0.00024657,2,"2024-04-05T20:10:43.471",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634940,1712347843481,-500.0,0.00024657,2,"2024-04-05T20:10:43.481",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634941,1712347843492,-500.0,0.00024657,2,"2024-04-05T20:10:43.492",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634942,1712347843502,-500.0,0.00024657,2,"2024-04-05T20:10:43.502",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634943,1712347843512,-500.0,0.00024657,2,"2024-04-05T20:10:43.512",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634944,1712347843522,-374.49889097,0.00024657,2,"2024-04-05T20:10:43.522",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634946,1712347843532,-500.0,0.00024657,2,"2024-04-05T20:10:43.532",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634947,1712347843541,-500.0,0.00024657,2,"2024-04-05T20:10:43.541",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634949,1712347843551,-500.0,0.00024657,2,"2024-04-05T20:10:43.551",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634951,1712347843560,-500.0,0.00024657,2,"2024-04-05T20:10:43.560",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634952,1712347843570,-500.0,0.00024657,2,"2024-04-05T20:10:43.570",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634953,1712347843579,-613.37,0.00024657,2,"2024-04-05T20:10:43.579",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634955,1712347843589,-500.0,0.00024657,2,"2024-04-05T20:10:43.589",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634956,1712347843599,-500.0,0.00024657,2,"2024-04-05T20:10:43.599",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634957,1712347843609,-580.71692336,0.00024657,2,"2024-04-05T20:10:43.609",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634958,1712347843618,-500.0,0.00024657,2,"2024-04-05T20:10:43.618",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634959,1712347843628,-500.0,0.00024657,2,"2024-04-05T20:10:43.628",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634960,1712347843638,-500.0,0.00024657,2,"2024-04-05T20:10:43.638",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634961,1712347843648,-500.0,0.00024657,2,"2024-04-05T20:10:43.648",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634962,1712347843657,-500.0,0.00024657,2,"2024-04-05T20:10:43.657",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634963,1712347843667,-500.0,0.00024657,2,"2024-04-05T20:10:43.667",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634964,1712347843676,-500.0,0.00024657,2,"2024-04-05T20:10:43.676",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634965,1712347843686,-500.0,0.00024657,2,"2024-04-05T20:10:43.686",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634966,1712347843695,-500.0,0.00024657,2,"2024-04-05T20:10:43.695",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634967,1712347843704,-500.0,0.00024657,2,"2024-04-05T20:10:43.704",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634968,1712347843714,-500.0,0.00024657,2,"2024-04-05T20:10:43.714",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634969,1712347843723,-500.0,0.00024657,2,"2024-04-05T20:10:43.723",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634970,1712347843732,-500.0,0.00024657,2,"2024-04-05T20:10:43.732",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634971,1712347843742,-500.0,0.00024657,2,"2024-04-05T20:10:43.742",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634972,1712347843751,-570.98819262,0.00024657,2,"2024-04-05T20:10:43.751",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634973,1712347843761,-523.79865654,0.00024657,2,"2024-04-05T20:10:43.761",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634974,1712347843771,-500.0,0.00024657,2,"2024-04-05T20:10:43.771",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634975,1712347843781,-500.0,0.00024657,2,"2024-04-05T20:10:43.781",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634976,1712347843791,-500.0,0.00024657,2,"2024-04-05T20:10:43.791",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634977,1712347843800,-500.0,0.00024657,2,"2024-04-05T20:10:43.800",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634978,1712347843809,-500.0,0.00024657,2,"2024-04-05T20:10:43.809",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634979,1712347843819,-500.0,0.00024657,2,"2024-04-05T20:10:43.819",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634980,1712347843828,-500.0,0.00024657,2,"2024-04-05T20:10:43.828",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634981,1712347843837,-500.0,0.00024657,2,"2024-04-05T20:10:43.837",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634982,1712347843846,-500.0,0.00024657,2,"2024-04-05T20:10:43.846",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634983,1712347843855,-500.0,0.00024657,2,"2024-04-05T20:10:43.855",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634984,1712347843865,-500.0,0.00024657,2,"2024-04-05T20:10:43.865",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634985,1712347843875,-500.0,0.00024657,2,"2024-04-05T20:10:43.875",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634986,1712347843885,-500.0,0.00024657,2,"2024-04-05T20:10:43.885",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634987,1712347843894,-500.0,0.00024657,2,"2024-04-05T20:10:43.894",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634988,1712347843903,-500.0,0.00024657,2,"2024-04-05T20:10:43.903",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634989,1712347843912,-500.0,0.00024657,2,"2024-04-05T20:10:43.912",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634990,1712347843922,-500.0,0.00024657,2,"2024-04-05T20:10:43.922",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634991,1712347843932,-500.0,0.00024657,2,"2024-04-05T20:10:43.932",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634992,1712347843941,-555.12476966,0.00024657,2,"2024-04-05T20:10:43.941",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634993,1712347843950,-500.0,0.00024657,2,"2024-04-05T20:10:43.950",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634994,1712347843960,-500.0,0.00024657,2,"2024-04-05T20:10:43.960",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634995,1712347843970,-500.0,0.00024657,2,"2024-04-05T20:10:43.970",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634996,1712347843979,-500.0,0.00024657,2,"2024-04-05T20:10:43.979",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634997,1712347843988,-500.0,0.00024657,2,"2024-04-05T20:10:43.988",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634998,1712347843998,-500.0,0.00024657,2,"2024-04-05T20:10:43.998",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321634999,1712347844008,-183.37951959,0.00024657,2,"2024-04-05T20:10:44.008",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635000,1712347844017,-500.0,0.00024657,2,"2024-04-05T20:10:44.017",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635001,1712347844026,-500.0,0.00024657,2,"2024-04-05T20:10:44.026",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635002,1712347844036,-500.0,0.00024657,2,"2024-04-05T20:10:44.036",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635003,1712347844045,-500.0,0.00024657,2,"2024-04-05T20:10:44.045",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635004,1712347844055,-500.0,0.00024657,2,"2024-04-05T20:10:44.055",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635005,1712347844064,-500.0,0.00024657,2,"2024-04-05T20:10:44.064",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635006,1712347844073,-500.0,0.00024657,2,"2024-04-05T20:10:44.073",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635007,1712347844083,-500.0,0.00024657,2,"2024-04-05T20:10:44.083",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635008,1712347844092,-500.0,0.00024657,2,"2024-04-05T20:10:44.092",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635009,1712347844101,-500.0,0.00024657,2,"2024-04-05T20:10:44.101",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635010,1712347844111,-500.0,0.00024657,2,"2024-04-05T20:10:44.111",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635011,1712347844120,-500.0,0.00024657,2,"2024-04-05T20:10:44.120",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635012,1712347844130,-500.0,0.00024657,2,"2024-04-05T20:10:44.130",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635013,1712347844140,-500.0,0.00024657,2,"2024-04-05T20:10:44.140",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635014,1712347844149,-500.0,0.00024657,2,"2024-04-05T20:10:44.149",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635015,1712347844158,-500.0,0.00024657,2,"2024-04-05T20:10:44.158",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635016,1712347844167,-500.0,0.00024657,2,"2024-04-05T20:10:44.167",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635017,1712347844177,-500.0,0.00024657,2,"2024-04-05T20:10:44.177",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635018,1712347844187,-150.0,0.00024657,2,"2024-04-05T20:10:44.187",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635019,1712347844196,-500.0,0.00024657,2,"2024-04-05T20:10:44.196",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635020,1712347844206,-500.0,0.00024657,2,"2024-04-05T20:10:44.206",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635021,1712347844215,-150.0,0.00024657,2,"2024-04-05T20:10:44.215",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635022,1712347844224,-500.0,0.00024657,2,"2024-04-05T20:10:44.224",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635023,1712347844234,-500.0,0.00024657,2,"2024-04-05T20:10:44.234",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635024,1712347844243,-150.0,0.00024657,2,"2024-04-05T20:10:44.243",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635025,1712347844253,-500.0,0.00024657,2,"2024-04-05T20:10:44.253",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635026,1712347844263,-500.0,0.00024657,2,"2024-04-05T20:10:44.263",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635027,1712347844272,-500.0,0.00024657,2,"2024-04-05T20:10:44.272",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635028,1712347844282,-180.58,0.00024657,2,"2024-04-05T20:10:44.282",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635029,1712347844291,-581.8747089,0.00024657,2,"2024-04-05T20:10:44.291",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635030,1712347844300,-500.0,0.00024657,2,"2024-04-05T20:10:44.300",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635031,1712347844310,-500.0,0.00024657,2,"2024-04-05T20:10:44.310",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635032,1712347844319,-500.0,0.00024657,2,"2024-04-05T20:10:44.319",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635033,1712347844329,-500.0,0.00024657,2,"2024-04-05T20:10:44.329",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635034,1712347844339,-600.33288074,0.00024657,2,"2024-04-05T20:10:44.339",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635035,1712347844348,-500.0,0.00024657,2,"2024-04-05T20:10:44.348",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635036,1712347844358,-500.0,0.00024657,2,"2024-04-05T20:10:44.358",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635037,1712347844367,-500.0,0.00024657,2,"2024-04-05T20:10:44.367",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635038,1712347844377,-500.0,0.00024657,2,"2024-04-05T20:10:44.377",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635039,1712347844386,-500.0,0.00024657,2,"2024-04-05T20:10:44.386",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635040,1712347844396,-500.0,0.00024657,2,"2024-04-05T20:10:44.396",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635041,1712347844405,-500.0,0.00024657,2,"2024-04-05T20:10:44.405",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635042,1712347844415,-500.0,0.00024657,2,"2024-04-05T20:10:44.415",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635043,1712347844424,-500.0,0.00024657,2,"2024-04-05T20:10:44.424",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635044,1712347844434,-500.0,0.00024657,2,"2024-04-05T20:10:44.434",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635045,1712347844443,-500.0,0.00024657,2,"2024-04-05T20:10:44.443",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635046,1712347844456,-500.0,0.00024657,2,"2024-04-05T20:10:44.456",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635047,1712347844465,-500.0,0.00024657,2,"2024-04-05T20:10:44.465",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635048,1712347844474,-500.0,0.00024657,2,"2024-04-05T20:10:44.474",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635049,1712347844485,-500.0,0.00024657,2,"2024-04-05T20:10:44.485",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635050,1712347844502,-422.16094913,0.00024657,2,"2024-04-05T20:10:44.502",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635051,1712347844511,-500.0,0.00024657,2,"2024-04-05T20:10:44.511",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635052,1712347844521,-500.0,0.00024657,2,"2024-04-05T20:10:44.521",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635053,1712347844532,-500.0,0.00024657,2,"2024-04-05T20:10:44.532",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635054,1712347844543,-500.0,0.00024657,2,"2024-04-05T20:10:44.543",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635055,1712347844553,-500.0,0.00024657,2,"2024-04-05T20:10:44.553",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635056,1712347844563,-500.0,0.00024657,2,"2024-04-05T20:10:44.563",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635057,1712347844572,-500.0,0.00024657,2,"2024-04-05T20:10:44.572",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635058,1712347844582,-500.0,0.00024657,2,"2024-04-05T20:10:44.582",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635059,1712347844591,-500.0,0.00024657,2,"2024-04-05T20:10:44.591",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635060,1712347844600,-500.0,0.00024657,2,"2024-04-05T20:10:44.600",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635061,1712347844610,-437.3925689,0.00024657,2,"2024-04-05T20:10:44.610",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635062,1712347844619,-500.0,0.00024657,2,"2024-04-05T20:10:44.619",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635063,1712347844628,-500.0,0.00024657,2,"2024-04-05T20:10:44.628",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635064,1712347844639,-500.0,0.00024657,2,"2024-04-05T20:10:44.639",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635065,1712347844649,-500.0,0.00024657,2,"2024-04-05T20:10:44.649",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635066,1712347844658,-500.0,0.00024657,2,"2024-04-05T20:10:44.658",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635067,1712347844667,-500.0,0.00024657,2,"2024-04-05T20:10:44.667",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635068,1712347844676,-500.0,0.00024657,2,"2024-04-05T20:10:44.676",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635069,1712347844685,-500.0,0.00024657,2,"2024-04-05T20:10:44.685",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635070,1712347844693,-256.46159762,0.00024657,2,"2024-04-05T20:10:44.693",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635071,1712347844704,-500.0,0.00024657,2,"2024-04-05T20:10:44.704",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635072,1712347844713,-500.0,0.00024657,2,"2024-04-05T20:10:44.713",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635073,1712347844723,-503.22,0.00024657,2,"2024-04-05T20:10:44.723",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635074,1712347844732,-500.0,0.00024657,2,"2024-04-05T20:10:44.732",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635075,1712347844741,-500.0,0.00024657,2,"2024-04-05T20:10:44.741",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635076,1712347844750,-500.0,0.00024657,2,"2024-04-05T20:10:44.750",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635077,1712347844760,-307.51122029,0.00024657,2,"2024-04-05T20:10:44.760",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635078,1712347844769,-500.0,0.00024657,2,"2024-04-05T20:10:44.769",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635079,1712347844779,-500.0,0.00024657,2,"2024-04-05T20:10:44.779",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635080,1712347844788,-500.0,0.00024657,2,"2024-04-05T20:10:44.788",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635081,1712347844797,-500.0,0.00024657,2,"2024-04-05T20:10:44.797",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635082,1712347844806,-500.0,0.00024657,2,"2024-04-05T20:10:44.806",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635083,1712347844815,-500.0,0.00024657,2,"2024-04-05T20:10:44.815",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635084,1712347844825,-500.0,0.00024657,2,"2024-04-05T20:10:44.825",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635085,1712347844834,-500.0,0.00024657,2,"2024-04-05T20:10:44.834",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635086,1712347844843,-500.0,0.00024657,2,"2024-04-05T20:10:44.843",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635087,1712347844853,-500.0,0.00024657,2,"2024-04-05T20:10:44.853",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635088,1712347844863,-500.0,0.00024657,2,"2024-04-05T20:10:44.863",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635089,1712347844872,-500.0,0.00024657,2,"2024-04-05T20:10:44.872",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635090,1712347844881,-500.0,0.00024657,2,"2024-04-05T20:10:44.881",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635091,1712347844891,-500.0,0.00024657,2,"2024-04-05T20:10:44.891",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635092,1712347844900,-500.0,0.00024657,2,"2024-04-05T20:10:44.900",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635093,1712347844910,-500.0,0.00024657,2,"2024-04-05T20:10:44.910",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635094,1712347844920,-500.0,0.00024657,2,"2024-04-05T20:10:44.920",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635095,1712347844929,-500.0,0.00024657,2,"2024-04-05T20:10:44.929",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635096,1712347844939,-500.0,0.00024657,2,"2024-04-05T20:10:44.939",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635097,1712347844949,-500.0,0.00024657,2,"2024-04-05T20:10:44.949",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635098,1712347844958,-500.0,0.00024657,2,"2024-04-05T20:10:44.958",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635099,1712347844967,-500.0,0.00024657,2,"2024-04-05T20:10:44.967",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635100,1712347844976,-500.0,0.00024657,2,"2024-04-05T20:10:44.976",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635101,1712347844985,-500.0,0.00024657,2,"2024-04-05T20:10:44.985",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635102,1712347844995,-540.38202984,0.00024657,2,"2024-04-05T20:10:44.995",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635103,1712347845005,-500.0,0.00024657,2,"2024-04-05T20:10:45.005",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635104,1712347845014,-500.0,0.00024657,2,"2024-04-05T20:10:45.014",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635105,1712347845023,-500.0,0.00024657,2,"2024-04-05T20:10:45.023",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635106,1712347845033,-500.0,0.00024657,2,"2024-04-05T20:10:45.033",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635107,1712347845043,-500.0,0.00024657,2,"2024-04-05T20:10:45.043",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635108,1712347845052,-500.0,0.00024657,2,"2024-04-05T20:10:45.052",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635109,1712347845062,-500.0,0.00024657,2,"2024-04-05T20:10:45.062",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635110,1712347845071,-500.0,0.00024657,2,"2024-04-05T20:10:45.071",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635111,1712347845080,-500.0,0.00024657,2,"2024-04-05T20:10:45.080",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635112,1712347845089,-500.0,0.00024657,2,"2024-04-05T20:10:45.089",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635113,1712347845099,-500.0,0.00024657,2,"2024-04-05T20:10:45.099",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635114,1712347845108,-500.0,0.00024657,2,"2024-04-05T20:10:45.108",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635115,1712347845117,-500.0,0.00024657,2,"2024-04-05T20:10:45.117",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635116,1712347845126,-500.0,0.00024657,2,"2024-04-05T20:10:45.126",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635117,1712347845138,-500.0,0.00024657,2,"2024-04-05T20:10:45.138",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635118,1712347845148,-500.0,0.00024657,2,"2024-04-05T20:10:45.148",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635119,1712347845157,-584.31556958,0.00024657,2,"2024-04-05T20:10:45.157",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635120,1712347845167,-500.0,0.00024657,2,"2024-04-05T20:10:45.167",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635121,1712347845177,-500.0,0.00024657,2,"2024-04-05T20:10:45.177",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635122,1712347845186,-500.0,0.00024657,2,"2024-04-05T20:10:45.186",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635123,1712347845195,-500.0,0.00024657,2,"2024-04-05T20:10:45.195",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635124,1712347845204,-500.0,0.00024657,2,"2024-04-05T20:10:45.204",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635125,1712347845214,-500.0,0.00024657,2,"2024-04-05T20:10:45.214",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635126,1712347845224,-500.0,0.00024657,2,"2024-04-05T20:10:45.224",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635127,1712347845234,-500.0,0.00024657,2,"2024-04-05T20:10:45.234",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635128,1712347845243,-500.0,0.00024657,2,"2024-04-05T20:10:45.243",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635129,1712347845252,-500.0,0.00024657,2,"2024-04-05T20:10:45.252",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635130,1712347845262,-238.57,0.00024657,2,"2024-04-05T20:10:45.262",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635131,1712347845272,-500.0,0.00024657,2,"2024-04-05T20:10:45.272",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635132,1712347845282,-497.00263325,0.00024657,2,"2024-04-05T20:10:45.282",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635133,1712347845292,-500.0,0.00024657,2,"2024-04-05T20:10:45.292",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635134,1712347845301,-500.0,0.00024657,2,"2024-04-05T20:10:45.301",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635135,1712347845310,-500.0,0.00024657,2,"2024-04-05T20:10:45.310",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635136,1712347845319,-500.0,0.00024657,2,"2024-04-05T20:10:45.319",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635137,1712347845329,-500.0,0.00024657,2,"2024-04-05T20:10:45.329",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635138,1712347845338,-500.0,0.00024657,2,"2024-04-05T20:10:45.338",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635139,1712347845348,-557.46173128,0.00024657,2,"2024-04-05T20:10:45.348",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635140,1712347845357,-500.0,0.00024657,2,"2024-04-05T20:10:45.357",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635141,1712347845368,-500.0,0.00024657,2,"2024-04-05T20:10:45.368",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635142,1712347845378,-500.0,0.00024657,2,"2024-04-05T20:10:45.378",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635143,1712347845389,-500.0,0.00024657,2,"2024-04-05T20:10:45.389",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635144,1712347845398,-500.0,0.00024657,2,"2024-04-05T20:10:45.398",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635145,1712347845408,-500.0,0.00024657,2,"2024-04-05T20:10:45.408",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635146,1712347845417,-500.0,0.00024657,2,"2024-04-05T20:10:45.417",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635147,1712347845427,-240.29,0.00024657,2,"2024-04-05T20:10:45.427",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635148,1712347845437,-500.0,0.00024657,2,"2024-04-05T20:10:45.437",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635149,1712347845446,-500.0,0.00024657,2,"2024-04-05T20:10:45.446",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635150,1712347845460,-500.0,0.00024657,2,"2024-04-05T20:10:45.460",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635151,1712347845470,-500.0,0.00024657,2,"2024-04-05T20:10:45.470",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635152,1712347845479,-233.19590539,0.00024657,2,"2024-04-05T20:10:45.479",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635153,1712347845489,-500.0,0.00024657,2,"2024-04-05T20:10:45.489",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635154,1712347845500,-500.0,0.00024657,2,"2024-04-05T20:10:45.500",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635155,1712347845509,-500.0,0.00024657,2,"2024-04-05T20:10:45.509",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635156,1712347845519,-500.0,0.00024657,2,"2024-04-05T20:10:45.519",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635157,1712347845647,-500.0,0.00024657,2,"2024-04-05T20:10:45.647",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635158,1712347845657,-500.0,0.00024657,2,"2024-04-05T20:10:45.657",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635159,1712347845666,-500.0,0.00024657,2,"2024-04-05T20:10:45.666",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635160,1712347845676,-500.0,0.00024657,2,"2024-04-05T20:10:45.676",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635161,1712347845685,-500.0,0.00024657,2,"2024-04-05T20:10:45.685",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635162,1712347845694,-500.0,0.00024657,2,"2024-04-05T20:10:45.694",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635163,1712347845703,-500.0,0.00024657,2,"2024-04-05T20:10:45.703",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635164,1712347845713,-500.0,0.00024657,2,"2024-04-05T20:10:45.713",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635165,1712347845725,-500.0,0.00024657,2,"2024-04-05T20:10:45.725",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635166,1712347845737,-500.0,0.00024657,2,"2024-04-05T20:10:45.737",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635167,1712347845748,-500.0,0.00024657,2,"2024-04-05T20:10:45.748",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635168,1712347845758,-500.0,0.00024657,2,"2024-04-05T20:10:45.758",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635169,1712347845766,-405.78105468,0.00024657,2,"2024-04-05T20:10:45.766",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635170,1712347845777,-500.0,0.00024657,2,"2024-04-05T20:10:45.777",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635171,1712347845786,-500.0,0.00024657,2,"2024-04-05T20:10:45.786",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635172,1712347845795,-500.0,0.00024657,2,"2024-04-05T20:10:45.795",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635173,1712347845804,-500.0,0.00024657,2,"2024-04-05T20:10:45.804",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635174,1712347845814,-500.0,0.00024657,2,"2024-04-05T20:10:45.814",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635175,1712347845822,-500.0,0.00024657,2,"2024-04-05T20:10:45.822",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635177,1712347845832,-500.0,0.00024657,2,"2024-04-05T20:10:45.832",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635179,1712347845842,-500.0,0.00024657,2,"2024-04-05T20:10:45.842",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635180,1712347845851,-500.0,0.00024657,2,"2024-04-05T20:10:45.851",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635181,1712347845860,-500.0,0.00024657,2,"2024-04-05T20:10:45.860",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635182,1712347845869,-500.0,0.00024657,2,"2024-04-05T20:10:45.869",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635183,1712347845878,-500.0,0.00024657,2,"2024-04-05T20:10:45.878",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635185,1712347845888,-500.0,0.00024657,2,"2024-04-05T20:10:45.888",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635186,1712347845897,-500.0,0.00024657,2,"2024-04-05T20:10:45.897",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635187,1712347845906,-500.0,0.00024657,2,"2024-04-05T20:10:45.906",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635188,1712347845915,-297.61700709,0.00024657,2,"2024-04-05T20:10:45.915",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635189,1712347845924,-157.8,0.00024657,2,"2024-04-05T20:10:45.924",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635190,1712347845933,-195.0568911,0.00024657,2,"2024-04-05T20:10:45.933",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635193,1712347845943,-500.0,0.00024657,2,"2024-04-05T20:10:45.943",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635195,1712347845951,-500.0,0.00024657,2,"2024-04-05T20:10:45.951",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635197,1712347845962,-500.0,0.00024657,2,"2024-04-05T20:10:45.962",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635199,1712347845971,-500.0,0.00024657,2,"2024-04-05T20:10:45.971",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635201,1712347845980,-500.0,0.00024657,2,"2024-04-05T20:10:45.980",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635202,1712347845989,-500.0,0.00024657,2,"2024-04-05T20:10:45.989",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635203,1712347845998,-500.0,0.00024657,2,"2024-04-05T20:10:45.998",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635204,1712347846007,-353.97107208,0.00024657,2,"2024-04-05T20:10:46.007",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635205,1712347846015,-500.0,0.00024657,2,"2024-04-05T20:10:46.015",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635206,1712347846024,-500.0,0.00024657,2,"2024-04-05T20:10:46.024",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635207,1712347846033,-500.0,0.00024657,2,"2024-04-05T20:10:46.033",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635208,1712347846042,-500.0,0.00024657,2,"2024-04-05T20:10:46.042",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635209,1712347846051,-500.0,0.00024657,2,"2024-04-05T20:10:46.051",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635210,1712347846061,-500.0,0.00024657,2,"2024-04-05T20:10:46.061",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635211,1712347846070,-500.0,0.00024657,2,"2024-04-05T20:10:46.070",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635212,1712347846079,-500.0,0.00024657,2,"2024-04-05T20:10:46.079",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635213,1712347846088,-500.0,0.00024657,2,"2024-04-05T20:10:46.088",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635214,1712347846097,-500.0,0.00024657,2,"2024-04-05T20:10:46.097",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635215,1712347846106,-500.0,0.00024657,2,"2024-04-05T20:10:46.106",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635216,1712347846115,-500.0,0.00024657,2,"2024-04-05T20:10:46.115",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635217,1712347846125,-500.0,0.00024657,2,"2024-04-05T20:10:46.125",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635218,1712347846134,-500.0,0.00024657,2,"2024-04-05T20:10:46.134",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635219,1712347846144,-500.0,0.00024657,2,"2024-04-05T20:10:46.144",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635220,1712347846153,-500.0,0.00024657,2,"2024-04-05T20:10:46.153",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635221,1712347846162,-500.0,0.00024657,2,"2024-04-05T20:10:46.162",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635222,1712347846172,-500.0,0.00024657,2,"2024-04-05T20:10:46.172",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635223,1712347846181,-500.0,0.00024657,2,"2024-04-05T20:10:46.181",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635224,1712347846190,-500.0,0.00024657,2,"2024-04-05T20:10:46.190",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635225,1712347846199,-500.0,0.00024657,2,"2024-04-05T20:10:46.199",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635226,1712347846208,-500.0,0.00024657,2,"2024-04-05T20:10:46.208",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635227,1712347846217,-500.0,0.00024657,2,"2024-04-05T20:10:46.217",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635228,1712347846227,-500.0,0.00024657,2,"2024-04-05T20:10:46.227",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635229,1712347846236,-500.0,0.00024657,2,"2024-04-05T20:10:46.236",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635230,1712347846245,-500.0,0.00024657,2,"2024-04-05T20:10:46.245",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635231,1712347846254,-500.0,0.00024657,2,"2024-04-05T20:10:46.254",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635232,1712347846263,-500.0,0.00024657,2,"2024-04-05T20:10:46.263",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635233,1712347846273,-500.0,0.00024657,2,"2024-04-05T20:10:46.273",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635234,1712347846282,-500.0,0.00024657,2,"2024-04-05T20:10:46.282",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635235,1712347846291,-500.0,0.00024657,2,"2024-04-05T20:10:46.291",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635236,1712347846301,-500.0,0.00024657,2,"2024-04-05T20:10:46.301",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635237,1712347846311,-500.0,0.00024657,2,"2024-04-05T20:10:46.311",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635238,1712347846320,-500.0,0.00024657,2,"2024-04-05T20:10:46.320",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635239,1712347846330,-303.34287853,0.00024657,2,"2024-04-05T20:10:46.330",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635240,1712347846339,-500.0,0.00024657,2,"2024-04-05T20:10:46.339",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635241,1712347846349,-500.0,0.00024657,2,"2024-04-05T20:10:46.349",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635242,1712347846358,-500.0,0.00024657,2,"2024-04-05T20:10:46.358",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635243,1712347846367,-500.0,0.00024657,2,"2024-04-05T20:10:46.367",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635244,1712347846376,-500.0,0.00024657,2,"2024-04-05T20:10:46.376",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635245,1712347846386,-500.0,0.00024657,2,"2024-04-05T20:10:46.386",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635246,1712347846395,-500.0,0.00024657,2,"2024-04-05T20:10:46.395",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635247,1712347846404,-500.0,0.00024657,2,"2024-04-05T20:10:46.404",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635248,1712347846413,-497.97211301,0.00024657,2,"2024-04-05T20:10:46.413",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635249,1712347846422,-500.0,0.00024657,2,"2024-04-05T20:10:46.422",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635250,1712347846431,-500.0,0.00024657,2,"2024-04-05T20:10:46.431",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635251,1712347846440,-500.0,0.00024657,2,"2024-04-05T20:10:46.440",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635252,1712347846453,-500.0,0.00024657,2,"2024-04-05T20:10:46.453",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635253,1712347846462,-500.0,0.00024657,2,"2024-04-05T20:10:46.462",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635254,1712347846471,-500.0,0.00024657,2,"2024-04-05T20:10:46.471",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635255,1712347846480,-500.0,0.00024657,2,"2024-04-05T20:10:46.480",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635256,1712347846490,-500.0,0.00024657,2,"2024-04-05T20:10:46.490",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635257,1712347846499,-500.0,0.00024657,2,"2024-04-05T20:10:46.499",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635258,1712347846508,-500.0,0.00024657,2,"2024-04-05T20:10:46.508",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635259,1712347846517,-500.0,0.00024657,2,"2024-04-05T20:10:46.517",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635260,1712347846527,-500.0,0.00024657,2,"2024-04-05T20:10:46.527",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635261,1712347846537,-500.0,0.00024657,2,"2024-04-05T20:10:46.537",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635263,1712347846546,-500.0,0.00024657,2,"2024-04-05T20:10:46.546",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635265,1712347846555,-500.0,0.00024657,2,"2024-04-05T20:10:46.555",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635267,1712347846564,-500.0,0.00024657,2,"2024-04-05T20:10:46.564",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635269,1712347846573,-500.0,0.00024657,2,"2024-04-05T20:10:46.573",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635271,1712347846583,-500.0,0.00024657,2,"2024-04-05T20:10:46.583",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635273,1712347846592,-500.0,0.00024657,2,"2024-04-05T20:10:46.592",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635274,1712347846601,-500.0,0.00024657,2,"2024-04-05T20:10:46.601",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635276,1712347846611,-500.0,0.00024657,2,"2024-04-05T20:10:46.611",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635278,1712347846620,-500.0,0.00024657,2,"2024-04-05T20:10:46.620",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635280,1712347846629,-500.0,0.00024657,2,"2024-04-05T20:10:46.629",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635283,1712347846639,-500.0,0.00024657,2,"2024-04-05T20:10:46.639",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635284,1712347846647,-500.0,0.00024657,2,"2024-04-05T20:10:46.647",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635286,1712347846657,-500.0,0.00024657,2,"2024-04-05T20:10:46.657",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635288,1712347846666,-500.0,0.00024657,2,"2024-04-05T20:10:46.666",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635290,1712347846675,-500.0,0.00024657,2,"2024-04-05T20:10:46.675",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635293,1712347846686,-500.0,0.00024657,2,"2024-04-05T20:10:46.686",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635294,1712347846697,-409.0,0.00024657,2,"2024-04-05T20:10:46.697",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635297,1712347846707,-500.0,0.00024657,2,"2024-04-05T20:10:46.707",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635299,1712347846717,-500.0,0.00024657,2,"2024-04-05T20:10:46.717",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635301,1712347846727,-500.0,0.00024657,2,"2024-04-05T20:10:46.727",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635302,1712347846736,-189.83607901,0.00024657,2,"2024-04-05T20:10:46.736",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635304,1712347846745,-500.0,0.00024657,2,"2024-04-05T20:10:46.745",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635306,1712347846754,-500.0,0.00024657,2,"2024-04-05T20:10:46.754",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635308,1712347846762,-500.0,0.00024657,2,"2024-04-05T20:10:46.762",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635310,1712347846771,-500.0,0.00024657,2,"2024-04-05T20:10:46.771",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635312,1712347846781,-500.0,0.00024657,2,"2024-04-05T20:10:46.781",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635314,1712347846790,-500.0,0.00024657,2,"2024-04-05T20:10:46.790",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635316,1712347846799,-500.0,0.00024657,2,"2024-04-05T20:10:46.799",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635318,1712347846808,-500.0,0.00024657,2,"2024-04-05T20:10:46.808",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635320,1712347846817,-500.0,0.00024657,2,"2024-04-05T20:10:46.817",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635322,1712347846827,-517.34425295,0.00024657,2,"2024-04-05T20:10:46.827",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635324,1712347846836,-366.0595027,0.00024657,2,"2024-04-05T20:10:46.836",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635327,1712347846845,-500.0,0.00024657,2,"2024-04-05T20:10:46.845",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635329,1712347846855,-500.0,0.00024657,2,"2024-04-05T20:10:46.855",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635331,1712347846866,-500.0,0.00024657,2,"2024-04-05T20:10:46.866",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635332,1712347846875,-500.0,0.00024657,2,"2024-04-05T20:10:46.875",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635334,1712347846884,-500.0,0.00024657,2,"2024-04-05T20:10:46.884",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635336,1712347846893,-500.0,0.00024657,2,"2024-04-05T20:10:46.893",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635338,1712347846902,-500.0,0.00024657,2,"2024-04-05T20:10:46.902",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635340,1712347846911,-500.0,0.00024657,2,"2024-04-05T20:10:46.911",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635342,1712347846920,-500.0,0.00024657,2,"2024-04-05T20:10:46.920",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635344,1712347846930,-500.0,0.00024657,2,"2024-04-05T20:10:46.930",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635346,1712347846939,-500.0,0.00024657,2,"2024-04-05T20:10:46.939",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635348,1712347846948,-500.0,0.00024657,2,"2024-04-05T20:10:46.948",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635350,1712347846958,-223.64837135,0.00024657,2,"2024-04-05T20:10:46.958",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635352,1712347846967,-500.0,0.00024657,2,"2024-04-05T20:10:46.967",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635354,1712347846976,-500.0,0.00024657,2,"2024-04-05T20:10:46.976",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635356,1712347846985,-500.0,0.00024657,2,"2024-04-05T20:10:46.985",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635358,1712347846995,-500.0,0.00024657,2,"2024-04-05T20:10:46.995",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635360,1712347847004,-500.0,0.00024657,2,"2024-04-05T20:10:47.004",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635362,1712347847013,-397.06746996,0.00024657,2,"2024-04-05T20:10:47.013",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635364,1712347847023,-500.0,0.00024657,2,"2024-04-05T20:10:47.023",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635366,1712347847033,-500.0,0.00024657,2,"2024-04-05T20:10:47.033",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635368,1712347847042,-500.0,0.00024657,2,"2024-04-05T20:10:47.042",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635370,1712347847051,-500.0,0.00024657,2,"2024-04-05T20:10:47.051",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635372,1712347847060,-500.0,0.00024657,2,"2024-04-05T20:10:47.060",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635374,1712347847069,-500.0,0.00024657,2,"2024-04-05T20:10:47.069",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635376,1712347847079,-500.0,0.00024657,2,"2024-04-05T20:10:47.079",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635378,1712347847090,-500.0,0.00024657,2,"2024-04-05T20:10:47.090",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635380,1712347847099,-500.0,0.00024657,2,"2024-04-05T20:10:47.099",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635382,1712347847109,-500.0,0.00024657,2,"2024-04-05T20:10:47.109",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635384,1712347847119,-500.0,0.00024657,2,"2024-04-05T20:10:47.119",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635386,1712347847128,-500.0,0.00024657,2,"2024-04-05T20:10:47.128",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635388,1712347847137,-514.4938113,0.00024657,2,"2024-04-05T20:10:47.137",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635390,1712347847146,-500.0,0.00024657,2,"2024-04-05T20:10:47.146",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635392,1712347847156,-500.0,0.00024657,2,"2024-04-05T20:10:47.156",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635394,1712347847166,-500.0,0.00024657,2,"2024-04-05T20:10:47.166",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635396,1712347847175,-500.0,0.00024657,2,"2024-04-05T20:10:47.175",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635397,1712347847184,-500.0,0.00024657,2,"2024-04-05T20:10:47.184",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635398,1712347847194,-364.12645359,0.00024657,2,"2024-04-05T20:10:47.194",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635399,1712347847203,-505.19649429,0.00024657,2,"2024-04-05T20:10:47.203",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635400,1712347847213,-500.0,0.00024657,2,"2024-04-05T20:10:47.213",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635401,1712347847222,-500.0,0.00024657,2,"2024-04-05T20:10:47.222",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635402,1712347847231,-500.0,0.00024657,2,"2024-04-05T20:10:47.231",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635403,1712347847240,-500.0,0.00024657,2,"2024-04-05T20:10:47.240",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635404,1712347847249,-500.0,0.00024657,2,"2024-04-05T20:10:47.249",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635405,1712347847258,-500.0,0.00024657,2,"2024-04-05T20:10:47.258",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635406,1712347847267,-500.0,0.00024657,2,"2024-04-05T20:10:47.267",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635407,1712347847276,-530.87085004,0.00024657,2,"2024-04-05T20:10:47.276",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635408,1712347847285,-500.0,0.00024657,2,"2024-04-05T20:10:47.285",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635409,1712347847294,-500.0,0.00024657,2,"2024-04-05T20:10:47.294",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635410,1712347847304,-500.0,0.00024657,2,"2024-04-05T20:10:47.304",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635411,1712347847313,-500.0,0.00024657,2,"2024-04-05T20:10:47.313",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635412,1712347847322,-251.89480262,0.00024657,2,"2024-04-05T20:10:47.322",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635413,1712347847331,-500.0,0.00024657,2,"2024-04-05T20:10:47.331",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635414,1712347847340,-500.0,0.00024657,2,"2024-04-05T20:10:47.340",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635415,1712347847349,-500.0,0.00024657,2,"2024-04-05T20:10:47.349",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635416,1712347847358,-500.0,0.00024657,2,"2024-04-05T20:10:47.358",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635417,1712347847366,-500.0,0.00024657,2,"2024-04-05T20:10:47.366",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635418,1712347847376,-150.0,0.00024657,2,"2024-04-05T20:10:47.376",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635419,1712347847385,-500.0,0.00024657,2,"2024-04-05T20:10:47.385",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635420,1712347847394,-500.0,0.00024657,2,"2024-04-05T20:10:47.394",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635421,1712347847406,-150.0,0.00024657,2,"2024-04-05T20:10:47.406",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635422,1712347847416,-150.0,0.00024657,2,"2024-04-05T20:10:47.416",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635423,1712347847425,-500.0,0.00024657,2,"2024-04-05T20:10:47.425",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635424,1712347847435,-150.0,0.00024657,2,"2024-04-05T20:10:47.435",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635425,1712347847446,-150.0,0.00024657,2,"2024-04-05T20:10:47.446",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635426,1712347847457,-150.0,0.00024657,2,"2024-04-05T20:10:47.457",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635427,1712347847469,-150.0,0.00024657,2,"2024-04-05T20:10:47.469",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635428,1712347847479,-500.0,0.00024657,2,"2024-04-05T20:10:47.479",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635429,1712347847490,-150.0,0.00024657,2,"2024-04-05T20:10:47.490",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635430,1712347847612,-150.0,0.00024657,2,"2024-04-05T20:10:47.612",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635431,1712347847623,-305.87890286,0.00024657,2,"2024-04-05T20:10:47.623",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635432,1712347847633,-150.0,0.00024657,2,"2024-04-05T20:10:47.633",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635433,1712347847644,-500.0,0.00024657,2,"2024-04-05T20:10:47.644",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635434,1712347847653,-150.0,0.00024657,2,"2024-04-05T20:10:47.653",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635435,1712347847663,-150.0,0.00024657,2,"2024-04-05T20:10:47.663",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635436,1712347847671,-150.0,0.00024657,2,"2024-04-05T20:10:47.671",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635437,1712347847680,-150.0,0.00024657,2,"2024-04-05T20:10:47.680",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635438,1712347847690,-193.41822297,0.00024657,2,"2024-04-05T20:10:47.690",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635439,1712347847699,-500.0,0.00024657,2,"2024-04-05T20:10:47.699",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635440,1712347847708,-500.0,0.00024657,2,"2024-04-05T20:10:47.708",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635441,1712347847717,-500.0,0.00024657,2,"2024-04-05T20:10:47.717",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635442,1712347847726,-500.0,0.00024657,2,"2024-04-05T20:10:47.726",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635443,1712347847735,-500.0,0.00024657,2,"2024-04-05T20:10:47.735",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635444,1712347847744,-500.0,0.00024657,2,"2024-04-05T20:10:47.744",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635445,1712347847755,-500.0,0.00024657,2,"2024-04-05T20:10:47.755",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635446,1712347847764,-500.0,0.00024657,2,"2024-04-05T20:10:47.764",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635447,1712347847773,-500.0,0.00024657,2,"2024-04-05T20:10:47.773",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635448,1712347847782,-500.0,0.00024657,2,"2024-04-05T20:10:47.782",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635449,1712347847791,-500.0,0.00024657,2,"2024-04-05T20:10:47.791",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635450,1712347847801,-500.0,0.00024657,2,"2024-04-05T20:10:47.801",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635451,1712347847811,-500.0,0.00024657,2,"2024-04-05T20:10:47.811",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635452,1712347847821,-500.0,0.00024657,2,"2024-04-05T20:10:47.821",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635453,1712347847832,-500.0,0.00024657,2,"2024-04-05T20:10:47.832",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635454,1712347847840,-500.0,0.00024657,2,"2024-04-05T20:10:47.840",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635455,1712347847850,-500.0,0.00024657,2,"2024-04-05T20:10:47.850",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635456,1712347847859,-500.0,0.00024657,2,"2024-04-05T20:10:47.859",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635457,1712347847869,-500.0,0.00024657,2,"2024-04-05T20:10:47.869",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635458,1712347847879,-500.0,0.00024657,2,"2024-04-05T20:10:47.879",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635459,1712347847889,-287.90861582,0.00024657,2,"2024-04-05T20:10:47.889",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635460,1712347847899,-500.0,0.00024657,2,"2024-04-05T20:10:47.899",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635461,1712347847908,-500.0,0.00024657,2,"2024-04-05T20:10:47.908",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635462,1712347847918,-1470.87,0.00024657,2,"2024-04-05T20:10:47.918",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635463,1712347847927,-1470.87,0.00024657,2,"2024-04-05T20:10:47.927",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635464,1712347847939,-1470.87,0.00024657,2,"2024-04-05T20:10:47.939",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635465,1712347847950,-1470.87,0.00024657,2,"2024-04-05T20:10:47.950",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635466,1712347847959,-500.0,0.00024657,2,"2024-04-05T20:10:47.959",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635467,1712347847969,-1470.87,0.00024657,2,"2024-04-05T20:10:47.969",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635468,1712347847980,-500.0,0.00024657,2,"2024-04-05T20:10:47.980",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635469,1712347847991,-1470.87,0.00024657,2,"2024-04-05T20:10:47.991",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635470,1712347848001,-500.0,0.00024657,2,"2024-04-05T20:10:48.001",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635471,1712347848012,-1470.87,0.00024657,2,"2024-04-05T20:10:48.012",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635472,1712347848022,-1470.87,0.00024657,2,"2024-04-05T20:10:48.022",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635473,1712347848033,-1470.87,0.00024657,2,"2024-04-05T20:10:48.033",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635474,1712347848042,-500.0,0.00024657,2,"2024-04-05T20:10:48.042",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635475,1712347848053,-1470.87,0.00024657,2,"2024-04-05T20:10:48.053",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635476,1712347848063,-500.0,0.00024657,2,"2024-04-05T20:10:48.063",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635477,1712347848074,-1470.87,0.00024657,2,"2024-04-05T20:10:48.074",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635478,1712347848084,-500.0,0.00024657,2,"2024-04-05T20:10:48.084",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635479,1712347848093,-1470.87,0.00024657,2,"2024-04-05T20:10:48.093",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635480,1712347848103,-500.0,0.00024657,2,"2024-04-05T20:10:48.103",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635481,1712347848114,-1470.87,0.00024657,2,"2024-04-05T20:10:48.114",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635482,1712347848125,-500.0,0.00024657,2,"2024-04-05T20:10:48.125",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635483,1712347848134,-500.0,0.00024657,2,"2024-04-05T20:10:48.134",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635484,1712347848145,-500.0,0.00024657,2,"2024-04-05T20:10:48.145",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635485,1712347848155,-500.0,0.00024657,2,"2024-04-05T20:10:48.155",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635486,1712347848164,-500.0,0.00024657,2,"2024-04-05T20:10:48.164",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635487,1712347848173,-1470.87,0.00024657,2,"2024-04-05T20:10:48.173",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635488,1712347848185,-500.0,0.00024657,2,"2024-04-05T20:10:48.185",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635489,1712347848197,-500.0,0.00024657,2,"2024-04-05T20:10:48.197",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635490,1712347848206,-366.72610713,0.00024657,2,"2024-04-05T20:10:48.206",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635491,1712347848215,-500.0,0.00024657,2,"2024-04-05T20:10:48.215",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635492,1712347848225,-1470.87,0.00024657,2,"2024-04-05T20:10:48.225",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635493,1712347848234,-1470.87,0.00024657,2,"2024-04-05T20:10:48.234",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635494,1712347848243,-520.43064015,0.00024657,2,"2024-04-05T20:10:48.243",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635495,1712347848252,-500.0,0.00024657,2,"2024-04-05T20:10:48.252",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635496,1712347848261,-500.0,0.00024657,2,"2024-04-05T20:10:48.261",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635497,1712347848270,-1470.87,0.00024657,2,"2024-04-05T20:10:48.270",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635498,1712347848280,-500.0,0.00024657,2,"2024-04-05T20:10:48.280",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635499,1712347848289,-1470.87,0.00024657,2,"2024-04-05T20:10:48.289",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635500,1712347848298,-294.55739127,0.00024657,2,"2024-04-05T20:10:48.298",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635501,1712347848307,-1470.87,0.00024657,2,"2024-04-05T20:10:48.307",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635502,1712347848316,-1470.87,0.00024657,2,"2024-04-05T20:10:48.316",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635503,1712347848326,-500.0,0.00024657,2,"2024-04-05T20:10:48.326",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635504,1712347848335,-1470.87,0.00024657,2,"2024-04-05T20:10:48.335",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635505,1712347848345,-500.0,0.00024657,2,"2024-04-05T20:10:48.345",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635506,1712347848354,-1470.87,0.00024657,2,"2024-04-05T20:10:48.354",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635507,1712347848364,-500.0,0.00024657,2,"2024-04-05T20:10:48.364",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635508,1712347848374,-1470.87,0.00024657,2,"2024-04-05T20:10:48.374",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635509,1712347848383,-500.0,0.00024657,2,"2024-04-05T20:10:48.383",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635510,1712347848395,-500.0,0.00024657,2,"2024-04-05T20:10:48.395",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635511,1712347848404,-500.0,0.00024657,2,"2024-04-05T20:10:48.404",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635512,1712347848412,-1470.87,0.00024657,2,"2024-04-05T20:10:48.412",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635513,1712347848422,-500.0,0.00024657,2,"2024-04-05T20:10:48.422",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635514,1712347848431,-500.0,0.00024657,2,"2024-04-05T20:10:48.431",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635515,1712347848441,-500.0,0.00024657,2,"2024-04-05T20:10:48.441",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635516,1712347848453,-500.0,0.00024657,2,"2024-04-05T20:10:48.453",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635517,1712347848463,-500.0,0.00024657,2,"2024-04-05T20:10:48.463",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635518,1712347848473,-500.0,0.00024657,2,"2024-04-05T20:10:48.473",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635519,1712347848482,-500.0,0.00024657,2,"2024-04-05T20:10:48.482",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635520,1712347848492,-500.0,0.00024657,2,"2024-04-05T20:10:48.492",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635521,1712347848502,-500.0,0.00024657,2,"2024-04-05T20:10:48.502",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635522,1712347848512,-500.0,0.00024657,2,"2024-04-05T20:10:48.512",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635523,1712347848522,-500.0,0.00024657,2,"2024-04-05T20:10:48.522",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635524,1712347848531,-500.0,0.00024657,2,"2024-04-05T20:10:48.531",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635525,1712347848541,-500.0,0.00024657,2,"2024-04-05T20:10:48.541",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635526,1712347848550,-500.0,0.00024657,2,"2024-04-05T20:10:48.550",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635527,1712347848559,-500.0,0.00024657,2,"2024-04-05T20:10:48.559",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635528,1712347848568,-500.0,0.00024657,2,"2024-04-05T20:10:48.568",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635529,1712347848578,-500.0,0.00024657,2,"2024-04-05T20:10:48.578",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635530,1712347848587,-500.0,0.00024657,2,"2024-04-05T20:10:48.587",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635531,1712347848596,-491.60363505,0.00024657,2,"2024-04-05T20:10:48.596",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635532,1712347848606,-500.0,0.00024657,2,"2024-04-05T20:10:48.606",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635533,1712347848617,-500.0,0.00024657,2,"2024-04-05T20:10:48.617",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635534,1712347848626,-500.0,0.00024657,2,"2024-04-05T20:10:48.626",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635535,1712347848636,-500.0,0.00024657,2,"2024-04-05T20:10:48.636",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635536,1712347848646,-500.0,0.00024657,2,"2024-04-05T20:10:48.646",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635537,1712347848654,-500.0,0.00024657,2,"2024-04-05T20:10:48.654",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635538,1712347848664,-500.0,0.00024657,2,"2024-04-05T20:10:48.664",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635539,1712347848673,-500.0,0.00024657,2,"2024-04-05T20:10:48.673",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635540,1712347848683,-500.0,0.00024657,2,"2024-04-05T20:10:48.683",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635541,1712347848692,-500.0,0.00024657,2,"2024-04-05T20:10:48.692",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635542,1712347848702,-500.0,0.00024657,2,"2024-04-05T20:10:48.702",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635543,1712347848713,-500.0,0.00024657,2,"2024-04-05T20:10:48.713",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635544,1712347848722,-500.0,0.00024657,2,"2024-04-05T20:10:48.722",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635545,1712347848731,-500.0,0.00024657,2,"2024-04-05T20:10:48.731",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635546,1712347848741,-500.0,0.00024657,2,"2024-04-05T20:10:48.741",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635547,1712347848752,-450.13430778,0.00024657,2,"2024-04-05T20:10:48.752",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635548,1712347848762,-435.47573237,0.00024657,2,"2024-04-05T20:10:48.762",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635549,1712347848773,-500.0,0.00024657,2,"2024-04-05T20:10:48.773",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635550,1712347848782,-500.0,0.00024657,2,"2024-04-05T20:10:48.782",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635551,1712347848791,-500.0,0.00024657,2,"2024-04-05T20:10:48.791",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635552,1712347848801,-500.0,0.00024657,2,"2024-04-05T20:10:48.801",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635553,1712347848811,-500.0,0.00024657,2,"2024-04-05T20:10:48.811",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635554,1712347848821,-500.0,0.00024657,2,"2024-04-05T20:10:48.821",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635555,1712347848831,-500.0,0.00024657,2,"2024-04-05T20:10:48.831",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635556,1712347848840,-500.0,0.00024657,2,"2024-04-05T20:10:48.840",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635557,1712347848849,-371.39,0.00024657,2,"2024-04-05T20:10:48.849",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635558,1712347848859,-500.0,0.00024657,2,"2024-04-05T20:10:48.859",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635559,1712347848868,-500.0,0.00024657,2,"2024-04-05T20:10:48.868",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635560,1712347848877,-503.76392018,0.00024657,2,"2024-04-05T20:10:48.877",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635561,1712347848886,-546.2071695,0.00024657,2,"2024-04-05T20:10:48.886",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635562,1712347848895,-500.0,0.00024657,2,"2024-04-05T20:10:48.895",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635563,1712347848904,-578.72350997,0.00024657,2,"2024-04-05T20:10:48.904",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635564,1712347848913,-586.82038091,0.00024657,2,"2024-04-05T20:10:48.913",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635565,1712347848923,-500.0,0.00024657,2,"2024-04-05T20:10:48.923",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635566,1712347848934,-500.0,0.00024657,2,"2024-04-05T20:10:48.934",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635567,1712347848943,-500.0,0.00024657,2,"2024-04-05T20:10:48.943",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635568,1712347848953,-500.0,0.00024657,2,"2024-04-05T20:10:48.953",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635569,1712347848962,-500.0,0.00024657,2,"2024-04-05T20:10:48.962",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635570,1712347848971,-500.0,0.00024657,2,"2024-04-05T20:10:48.971",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635571,1712347848980,-500.0,0.00024657,2,"2024-04-05T20:10:48.980",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635572,1712347848989,-500.0,0.00024657,2,"2024-04-05T20:10:48.989",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635573,1712347848998,-500.0,0.00024657,2,"2024-04-05T20:10:48.998",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635574,1712347849007,-500.0,0.00024657,2,"2024-04-05T20:10:49.007",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635575,1712347849016,-500.0,0.00024657,2,"2024-04-05T20:10:49.016",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635576,1712347849025,-536.34,0.00024657,2,"2024-04-05T20:10:49.025",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635577,1712347849034,-500.0,0.00024657,2,"2024-04-05T20:10:49.034",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635578,1712347849043,-500.0,0.00024657,2,"2024-04-05T20:10:49.043",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635579,1712347849052,-523.05724738,0.00024657,2,"2024-04-05T20:10:49.052",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635580,1712347849062,-500.0,0.00024657,2,"2024-04-05T20:10:49.062",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635581,1712347849071,-500.0,0.00024657,2,"2024-04-05T20:10:49.071",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635582,1712347849080,-500.0,0.00024657,2,"2024-04-05T20:10:49.080",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635583,1712347849089,-500.0,0.00024657,2,"2024-04-05T20:10:49.089",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635584,1712347849098,-500.0,0.00024657,2,"2024-04-05T20:10:49.098",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635585,1712347849107,-500.0,0.00024657,2,"2024-04-05T20:10:49.107",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635586,1712347849116,-500.0,0.00024657,2,"2024-04-05T20:10:49.116",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635587,1712347849125,-500.0,0.00024657,2,"2024-04-05T20:10:49.125",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635588,1712347849134,-500.0,0.00024657,2,"2024-04-05T20:10:49.134",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635589,1712347849145,-184.38426788,0.00024657,2,"2024-04-05T20:10:49.145",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635590,1712347849153,-500.0,0.00024657,2,"2024-04-05T20:10:49.153",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635591,1712347849162,-500.0,0.00024657,2,"2024-04-05T20:10:49.162",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635592,1712347849171,-500.0,0.00024657,2,"2024-04-05T20:10:49.171",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635593,1712347849180,-500.0,0.00024657,2,"2024-04-05T20:10:49.180",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635594,1712347849189,-500.0,0.00024657,2,"2024-04-05T20:10:49.189",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635595,1712347849197,-500.0,0.00024657,2,"2024-04-05T20:10:49.197",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635596,1712347849206,-500.0,0.00024657,2,"2024-04-05T20:10:49.206",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635597,1712347849215,-529.42591909,0.00024657,2,"2024-04-05T20:10:49.215",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635598,1712347849224,-500.0,0.00024657,2,"2024-04-05T20:10:49.224",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635599,1712347849233,-500.0,0.00024657,2,"2024-04-05T20:10:49.233",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635600,1712347849242,-500.0,0.00024657,2,"2024-04-05T20:10:49.242",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635601,1712347849252,-500.0,0.00024657,2,"2024-04-05T20:10:49.252",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635602,1712347849262,-500.0,0.00024657,2,"2024-04-05T20:10:49.262",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635603,1712347849271,-500.0,0.00024657,2,"2024-04-05T20:10:49.271",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635604,1712347849281,-500.0,0.00024657,2,"2024-04-05T20:10:49.281",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635605,1712347849292,-500.0,0.00024657,2,"2024-04-05T20:10:49.292",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635606,1712347849302,-500.0,0.00024657,2,"2024-04-05T20:10:49.302",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635607,1712347849311,-500.0,0.00024657,2,"2024-04-05T20:10:49.311",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635608,1712347849320,-500.0,0.00024657,2,"2024-04-05T20:10:49.320",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635609,1712347849330,-500.0,0.00024657,2,"2024-04-05T20:10:49.330",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635610,1712347849339,-500.0,0.00024657,2,"2024-04-05T20:10:49.339",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635611,1712347849348,-500.0,0.00024657,2,"2024-04-05T20:10:49.348",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635612,1712347849464,-500.0,0.00024657,2,"2024-04-05T20:10:49.464",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635613,1712347849474,-500.0,0.00024657,2,"2024-04-05T20:10:49.474",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635614,1712347849483,-500.0,0.00024657,2,"2024-04-05T20:10:49.483",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635615,1712347849495,-500.0,0.00024657,2,"2024-04-05T20:10:49.495",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635616,1712347849505,-500.0,0.00024657,2,"2024-04-05T20:10:49.505",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635617,1712347849514,-500.0,0.00024657,2,"2024-04-05T20:10:49.514",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635618,1712347849525,-500.0,0.00024657,2,"2024-04-05T20:10:49.525",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635619,1712347849535,-500.0,0.00024657,2,"2024-04-05T20:10:49.535",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635620,1712347849546,-500.0,0.00024657,2,"2024-04-05T20:10:49.546",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635621,1712347849555,-500.0,0.00024657,2,"2024-04-05T20:10:49.555",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635622,1712347849565,-500.0,0.00024657,2,"2024-04-05T20:10:49.565",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635623,1712347849573,-500.0,0.00024657,2,"2024-04-05T20:10:49.573",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635624,1712347849582,-500.0,0.00024657,2,"2024-04-05T20:10:49.582",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635625,1712347849592,-500.0,0.00024657,2,"2024-04-05T20:10:49.592",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635626,1712347849601,-500.0,0.00024657,2,"2024-04-05T20:10:49.601",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635627,1712347849612,-500.0,0.00024657,2,"2024-04-05T20:10:49.612",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635628,1712347849622,-500.0,0.00024657,2,"2024-04-05T20:10:49.622",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635629,1712347849632,-500.0,0.00024657,2,"2024-04-05T20:10:49.632",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635630,1712347849642,-595.88262061,0.00024657,2,"2024-04-05T20:10:49.642",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635631,1712347849651,-500.0,0.00024657,2,"2024-04-05T20:10:49.651",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635632,1712347849660,-500.0,0.00024657,2,"2024-04-05T20:10:49.660",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635633,1712347849670,-500.0,0.00024657,2,"2024-04-05T20:10:49.670",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635634,1712347849680,-500.0,0.00024657,2,"2024-04-05T20:10:49.680",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635635,1712347849691,-500.0,0.00024657,2,"2024-04-05T20:10:49.691",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635636,1712347849702,-500.0,0.00024657,2,"2024-04-05T20:10:49.702",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635637,1712347849711,-500.0,0.00024657,2,"2024-04-05T20:10:49.711",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635638,1712347849720,-500.0,0.00024657,2,"2024-04-05T20:10:49.720",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635639,1712347849729,-378.11,0.00024657,2,"2024-04-05T20:10:49.729",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635640,1712347849739,-500.0,0.00024657,2,"2024-04-05T20:10:49.739",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635641,1712347849749,-500.0,0.00024657,2,"2024-04-05T20:10:49.749",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635642,1712347849759,-500.0,0.00024657,2,"2024-04-05T20:10:49.759",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635643,1712347849768,-500.0,0.00024657,2,"2024-04-05T20:10:49.768",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635644,1712347849777,-500.0,0.00024657,2,"2024-04-05T20:10:49.777",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635645,1712347849786,-500.0,0.00024657,2,"2024-04-05T20:10:49.786",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635646,1712347849796,-500.0,0.00024657,2,"2024-04-05T20:10:49.796",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635647,1712347849805,-500.0,0.00024657,2,"2024-04-05T20:10:49.805",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635648,1712347849814,-500.0,0.00024657,2,"2024-04-05T20:10:49.814",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635649,1712347849825,-500.0,0.00024657,2,"2024-04-05T20:10:49.825",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635650,1712347849834,-500.0,0.00024657,2,"2024-04-05T20:10:49.834",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635651,1712347849843,-500.0,0.00024657,2,"2024-04-05T20:10:49.843",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635652,1712347849852,-500.0,0.00024657,2,"2024-04-05T20:10:49.852",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635653,1712347849861,-500.0,0.00024657,2,"2024-04-05T20:10:49.861",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635654,1712347849870,-500.0,0.00024657,2,"2024-04-05T20:10:49.870",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635655,1712347849880,-500.0,0.00024657,2,"2024-04-05T20:10:49.880",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635656,1712347849890,-547.71,0.00024657,2,"2024-04-05T20:10:49.890",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635657,1712347849899,-500.0,0.00024657,2,"2024-04-05T20:10:49.899",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635658,1712347849909,-500.0,0.00024657,2,"2024-04-05T20:10:49.909",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635659,1712347849919,-500.0,0.00024657,2,"2024-04-05T20:10:49.919",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635660,1712347849931,-500.0,0.00024657,2,"2024-04-05T20:10:49.931",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635661,1712347849940,-512.9921176,0.00024657,2,"2024-04-05T20:10:49.940",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635662,1712347849950,-500.0,0.00024657,2,"2024-04-05T20:10:49.950",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635663,1712347849961,-500.0,0.00024657,2,"2024-04-05T20:10:49.961",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635664,1712347849969,-500.0,0.00024657,2,"2024-04-05T20:10:49.969",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635665,1712347849979,-500.0,0.00024657,2,"2024-04-05T20:10:49.979",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635666,1712347849988,-508.90218124,0.00024657,2,"2024-04-05T20:10:49.988",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635667,1712347849998,-500.0,0.00024657,2,"2024-04-05T20:10:49.998",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635668,1712347850007,-500.0,0.00024657,2,"2024-04-05T20:10:50.007",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635669,1712347850016,-500.0,0.00024657,2,"2024-04-05T20:10:50.016",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635670,1712347850025,-500.0,0.00024657,2,"2024-04-05T20:10:50.025",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635671,1712347850035,-500.0,0.00024657,2,"2024-04-05T20:10:50.035",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635672,1712347850044,-532.73,0.00024657,2,"2024-04-05T20:10:50.044",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635673,1712347850052,-500.05703246,0.00024657,2,"2024-04-05T20:10:50.052",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635674,1712347850062,-500.0,0.00024657,2,"2024-04-05T20:10:50.062",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635675,1712347850071,-500.0,0.00024657,2,"2024-04-05T20:10:50.071",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635676,1712347850080,-500.0,0.00024657,2,"2024-04-05T20:10:50.080",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635677,1712347850090,-500.0,0.00024657,2,"2024-04-05T20:10:50.090",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635678,1712347850099,-500.0,0.00024657,2,"2024-04-05T20:10:50.099",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635679,1712347850108,-500.0,0.00024657,2,"2024-04-05T20:10:50.108",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635680,1712347850117,-500.0,0.00024657,2,"2024-04-05T20:10:50.117",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635681,1712347850126,-500.0,0.00024657,2,"2024-04-05T20:10:50.126",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635682,1712347850136,-500.0,0.00024657,2,"2024-04-05T20:10:50.136",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635683,1712347850145,-500.0,0.00024657,2,"2024-04-05T20:10:50.145",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635684,1712347850154,-500.0,0.00024657,2,"2024-04-05T20:10:50.154",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635685,1712347850164,-500.0,0.00024657,2,"2024-04-05T20:10:50.164",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635686,1712347850173,-500.0,0.00024657,2,"2024-04-05T20:10:50.173",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635687,1712347850183,-500.0,0.00024657,2,"2024-04-05T20:10:50.183",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635688,1712347850192,-500.0,0.00024657,2,"2024-04-05T20:10:50.192",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635689,1712347850201,-500.0,0.00024657,2,"2024-04-05T20:10:50.201",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635690,1712347850210,-500.0,0.00024657,2,"2024-04-05T20:10:50.210",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635691,1712347850219,-500.0,0.00024657,2,"2024-04-05T20:10:50.219",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635692,1712347850228,-500.0,0.00024657,2,"2024-04-05T20:10:50.228",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635693,1712347850237,-500.0,0.00024657,2,"2024-04-05T20:10:50.237",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635694,1712347850246,-500.0,0.00024657,2,"2024-04-05T20:10:50.246",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635695,1712347850255,-500.0,0.00024657,2,"2024-04-05T20:10:50.255",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635696,1712347850265,-500.0,0.00024657,2,"2024-04-05T20:10:50.265",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635697,1712347850274,-500.0,0.00024657,2,"2024-04-05T20:10:50.274",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635698,1712347850283,-500.0,0.00024657,2,"2024-04-05T20:10:50.283",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635699,1712347850292,-500.0,0.00024657,2,"2024-04-05T20:10:50.292",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635700,1712347850301,-508.03,0.00024657,2,"2024-04-05T20:10:50.301",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635701,1712347850310,-500.0,0.00024657,2,"2024-04-05T20:10:50.310",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635702,1712347850319,-500.0,0.00024657,2,"2024-04-05T20:10:50.319",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635703,1712347850328,-1687.58,0.00024657,2,"2024-04-05T20:10:50.328",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635704,1712347850337,-500.0,0.00024657,2,"2024-04-05T20:10:50.337",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635705,1712347850347,-1687.58,0.00024657,2,"2024-04-05T20:10:50.347",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635706,1712347850356,-500.0,0.00024657,2,"2024-04-05T20:10:50.356",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635707,1712347850365,-1687.58,0.00024657,2,"2024-04-05T20:10:50.365",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635708,1712347850374,-500.0,0.00024657,2,"2024-04-05T20:10:50.374",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635709,1712347850384,-1687.58,0.00024657,2,"2024-04-05T20:10:50.384",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635710,1712347850394,-500.0,0.00024657,2,"2024-04-05T20:10:50.394",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635711,1712347850403,-500.0,0.00024657,2,"2024-04-05T20:10:50.403",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635712,1712347850412,-500.0,0.00024657,2,"2024-04-05T20:10:50.412",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635713,1712347850422,-1687.58,0.00024657,2,"2024-04-05T20:10:50.422",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635714,1712347850431,-500.0,0.00024657,2,"2024-04-05T20:10:50.431",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635715,1712347850440,-500.0,0.00024657,2,"2024-04-05T20:10:50.440",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635716,1712347850452,-1687.58,0.00024657,2,"2024-04-05T20:10:50.452",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635717,1712347850461,-500.0,0.00024657,2,"2024-04-05T20:10:50.461",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635718,1712347850470,-500.0,0.00024657,2,"2024-04-05T20:10:50.470",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635719,1712347850480,-500.0,0.00024657,2,"2024-04-05T20:10:50.480",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635720,1712347850491,-500.0,0.00024657,2,"2024-04-05T20:10:50.491",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635721,1712347850500,-500.0,0.00024657,2,"2024-04-05T20:10:50.500",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635722,1712347850510,-1687.58,0.00024657,2,"2024-04-05T20:10:50.510",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635723,1712347850519,-500.0,0.00024657,2,"2024-04-05T20:10:50.519",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635724,1712347850528,-1687.58,0.00024657,2,"2024-04-05T20:10:50.528",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635725,1712347850538,-500.0,0.00024657,2,"2024-04-05T20:10:50.538",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635726,1712347850547,-500.0,0.00024657,2,"2024-04-05T20:10:50.547",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635727,1712347850556,-500.0,0.00024657,2,"2024-04-05T20:10:50.556",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635728,1712347850566,-500.0,0.00024657,2,"2024-04-05T20:10:50.566",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635729,1712347850575,-1687.58,0.00024657,2,"2024-04-05T20:10:50.575",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635730,1712347850584,-500.0,0.00024657,2,"2024-04-05T20:10:50.584",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635731,1712347850593,-1687.58,0.00024657,2,"2024-04-05T20:10:50.593",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635732,1712347850602,-500.0,0.00024657,2,"2024-04-05T20:10:50.602",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635733,1712347850612,-500.0,0.00024657,2,"2024-04-05T20:10:50.612",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635734,1712347850622,-1687.58,0.00024657,2,"2024-04-05T20:10:50.622",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635735,1712347850631,-528.53229897,0.00024657,2,"2024-04-05T20:10:50.631",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635736,1712347850642,-500.0,0.00024657,2,"2024-04-05T20:10:50.642",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635737,1712347850652,-1687.58,0.00024657,2,"2024-04-05T20:10:50.652",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635738,1712347850662,-1687.58,0.00024657,2,"2024-04-05T20:10:50.662",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635739,1712347850671,-371.41,0.00024657,2,"2024-04-05T20:10:50.671",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635740,1712347850681,-500.0,0.00024657,2,"2024-04-05T20:10:50.681",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635741,1712347850690,-1687.58,0.00024657,2,"2024-04-05T20:10:50.690",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635742,1712347850699,-500.0,0.00024657,2,"2024-04-05T20:10:50.699",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635743,1712347850709,-1687.58,0.00024657,2,"2024-04-05T20:10:50.709",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635744,1712347850718,-500.0,0.00024657,2,"2024-04-05T20:10:50.718",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635745,1712347850727,-500.0,0.00024657,2,"2024-04-05T20:10:50.727",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635746,1712347850736,-1687.58,0.00024657,2,"2024-04-05T20:10:50.736",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635747,1712347850746,-641.13134724,0.00024657,2,"2024-04-05T20:10:50.746",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635748,1712347850755,-500.0,0.00024657,2,"2024-04-05T20:10:50.755",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635749,1712347850764,-1687.58,0.00024657,2,"2024-04-05T20:10:50.764",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635750,1712347850774,-1687.58,0.00024657,2,"2024-04-05T20:10:50.774",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635751,1712347850783,-1687.58,0.00024657,2,"2024-04-05T20:10:50.783",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635752,1712347850792,-1687.58,0.00024657,2,"2024-04-05T20:10:50.792",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635753,1712347850801,-500.0,0.00024657,2,"2024-04-05T20:10:50.801",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635754,1712347850811,-1687.58,0.00024657,2,"2024-04-05T20:10:50.811",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635755,1712347850820,-500.0,0.00024657,2,"2024-04-05T20:10:50.820",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635756,1712347850829,-500.0,0.00024657,2,"2024-04-05T20:10:50.829",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635757,1712347850838,-1687.58,0.00024657,2,"2024-04-05T20:10:50.838",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635758,1712347850847,-500.0,0.00024657,2,"2024-04-05T20:10:50.847",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635759,1712347850856,-1687.58,0.00024657,2,"2024-04-05T20:10:50.856",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635760,1712347850865,-500.0,0.00024657,2,"2024-04-05T20:10:50.865",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635761,1712347850874,-1687.68350062,0.00024657,2,"2024-04-05T20:10:50.874",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635762,1712347850883,-500.0,0.00024657,2,"2024-04-05T20:10:50.883",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635763,1712347850893,-500.0,0.00024657,2,"2024-04-05T20:10:50.893",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635764,1712347850902,-500.0,0.00024657,2,"2024-04-05T20:10:50.902",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635765,1712347850912,-500.0,0.00024657,2,"2024-04-05T20:10:50.912",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635766,1712347850921,-500.0,0.00024657,2,"2024-04-05T20:10:50.921",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635767,1712347850930,-500.0,0.00024657,2,"2024-04-05T20:10:50.930",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635768,1712347850939,-500.0,0.00024657,2,"2024-04-05T20:10:50.939",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635769,1712347850948,-500.0,0.00024657,2,"2024-04-05T20:10:50.948",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635770,1712347850958,-500.0,0.00024657,2,"2024-04-05T20:10:50.958",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635771,1712347850967,-500.0,0.00024657,2,"2024-04-05T20:10:50.967",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635772,1712347850976,-500.0,0.00024657,2,"2024-04-05T20:10:50.976",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635773,1712347850985,-500.0,0.00024657,2,"2024-04-05T20:10:50.985",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635774,1712347850994,-500.0,0.00024657,2,"2024-04-05T20:10:50.994",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635775,1712347851003,-500.0,0.00024657,2,"2024-04-05T20:10:51.003",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635776,1712347851012,-500.0,0.00024657,2,"2024-04-05T20:10:51.012",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635777,1712347851021,-500.0,0.00024657,2,"2024-04-05T20:10:51.021",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635778,1712347851030,-500.0,0.00024657,2,"2024-04-05T20:10:51.030",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635779,1712347851146,-500.0,0.00024657,2,"2024-04-05T20:10:51.146",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635780,1712347851156,-500.0,0.00024657,2,"2024-04-05T20:10:51.156",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635781,1712347851165,-500.0,0.00024657,2,"2024-04-05T20:10:51.165",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635782,1712347851175,-500.0,0.00024657,2,"2024-04-05T20:10:51.175",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635783,1712347851184,-500.0,0.00024657,2,"2024-04-05T20:10:51.184",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635784,1712347851192,-500.0,0.00024657,2,"2024-04-05T20:10:51.192",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635785,1712347851201,-647.18520489,0.00024657,2,"2024-04-05T20:10:51.201",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635786,1712347851210,-500.0,0.00024657,2,"2024-04-05T20:10:51.210",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635787,1712347851219,-500.0,0.00024657,2,"2024-04-05T20:10:51.219",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635788,1712347851228,-500.0,0.00024657,2,"2024-04-05T20:10:51.228",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635789,1712347851238,-500.0,0.00024657,2,"2024-04-05T20:10:51.238",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635790,1712347851247,-500.0,0.00024657,2,"2024-04-05T20:10:51.247",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635791,1712347851256,-500.0,0.00024657,2,"2024-04-05T20:10:51.256",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635792,1712347851266,-500.0,0.00024657,2,"2024-04-05T20:10:51.266",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635793,1712347851275,-500.0,0.00024657,2,"2024-04-05T20:10:51.275",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635794,1712347851284,-500.0,0.00024657,2,"2024-04-05T20:10:51.284",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635795,1712347851293,-500.0,0.00024657,2,"2024-04-05T20:10:51.293",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635796,1712347851303,-500.0,0.00024657,2,"2024-04-05T20:10:51.303",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635797,1712347851312,-500.0,0.00024657,2,"2024-04-05T20:10:51.312",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635798,1712347851321,-500.0,0.00024657,2,"2024-04-05T20:10:51.321",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635799,1712347851331,-500.0,0.00024657,2,"2024-04-05T20:10:51.331",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635800,1712347851341,-500.0,0.00024657,2,"2024-04-05T20:10:51.341",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635801,1712347851351,-500.0,0.00024657,2,"2024-04-05T20:10:51.351",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635802,1712347851360,-500.0,0.00024657,2,"2024-04-05T20:10:51.360",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635803,1712347851369,-500.0,0.00024657,2,"2024-04-05T20:10:51.369",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635804,1712347851378,-500.0,0.00024657,2,"2024-04-05T20:10:51.378",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635805,1712347851388,-500.0,0.00024657,2,"2024-04-05T20:10:51.388",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635806,1712347851397,-500.0,0.00024657,2,"2024-04-05T20:10:51.397",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635807,1712347851406,-500.0,0.00024657,2,"2024-04-05T20:10:51.406",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635808,1712347851416,-500.0,0.00024657,2,"2024-04-05T20:10:51.416",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635809,1712347851425,-500.0,0.00024657,2,"2024-04-05T20:10:51.425",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635810,1712347851435,-500.0,0.00024657,2,"2024-04-05T20:10:51.435",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635811,1712347851444,-500.0,0.00024657,2,"2024-04-05T20:10:51.444",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635812,1712347851455,-500.0,0.00024657,2,"2024-04-05T20:10:51.455",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635813,1712347851465,-500.0,0.00024657,2,"2024-04-05T20:10:51.465",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635814,1712347851474,-500.0,0.00024657,2,"2024-04-05T20:10:51.474",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635815,1712347851483,-308.15,0.00024657,2,"2024-04-05T20:10:51.483",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635816,1712347851494,-500.0,0.00024657,2,"2024-04-05T20:10:51.494",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635817,1712347851503,-504.63877968,0.00024657,2,"2024-04-05T20:10:51.503",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635818,1712347851512,-500.0,0.00024657,2,"2024-04-05T20:10:51.512",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635819,1712347851522,-500.0,0.00024657,2,"2024-04-05T20:10:51.522",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635820,1712347851532,-500.0,0.00024657,2,"2024-04-05T20:10:51.532",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635821,1712347851542,-500.0,0.00024657,2,"2024-04-05T20:10:51.542",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635822,1712347851551,-500.0,0.00024657,2,"2024-04-05T20:10:51.551",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635823,1712347851561,-500.0,0.00024657,2,"2024-04-05T20:10:51.561",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635824,1712347851570,-500.0,0.00024657,2,"2024-04-05T20:10:51.570",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635825,1712347851579,-663.04,0.00024657,2,"2024-04-05T20:10:51.579",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635826,1712347851589,-500.0,0.00024657,2,"2024-04-05T20:10:51.589",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635827,1712347851598,-500.0,0.00024657,2,"2024-04-05T20:10:51.598",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635828,1712347851607,-574.74,0.00024657,2,"2024-04-05T20:10:51.607",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635829,1712347851617,-663.04,0.00024657,2,"2024-04-05T20:10:51.617",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635830,1712347851626,-500.0,0.00024657,2,"2024-04-05T20:10:51.626",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635831,1712347851636,-500.0,0.00024657,2,"2024-04-05T20:10:51.636",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635832,1712347851645,-663.04,0.00024657,2,"2024-04-05T20:10:51.645",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635833,1712347851655,-500.0,0.00024657,2,"2024-04-05T20:10:51.655",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635834,1712347851664,-663.04,0.00024657,2,"2024-04-05T20:10:51.664",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635835,1712347851673,-500.0,0.00024657,2,"2024-04-05T20:10:51.673",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635836,1712347851682,-500.0,0.00024657,2,"2024-04-05T20:10:51.682",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635837,1712347851692,-663.04,0.00024657,2,"2024-04-05T20:10:51.692",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635838,1712347851701,-500.0,0.00024657,2,"2024-04-05T20:10:51.701",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635839,1712347851710,-500.0,0.00024657,2,"2024-04-05T20:10:51.710",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635840,1712347851719,-500.0,0.00024657,2,"2024-04-05T20:10:51.719",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635841,1712347851728,-500.0,0.00024657,2,"2024-04-05T20:10:51.728",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635842,1712347851737,-500.0,0.00024657,2,"2024-04-05T20:10:51.737",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635843,1712347851746,-663.04,0.00024657,2,"2024-04-05T20:10:51.746",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635844,1712347851754,-500.0,0.00024657,2,"2024-04-05T20:10:51.754",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635845,1712347851763,-268.09,0.00024657,2,"2024-04-05T20:10:51.763",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635846,1712347851773,-663.04,0.00024657,2,"2024-04-05T20:10:51.773",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635847,1712347851782,-585.75619262,0.00024657,2,"2024-04-05T20:10:51.782",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635848,1712347851791,-663.04,0.00024657,2,"2024-04-05T20:10:51.791",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635849,1712347851800,-514.58383157,0.00024657,2,"2024-04-05T20:10:51.800",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635850,1712347851809,-500.0,0.00024657,2,"2024-04-05T20:10:51.809",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635851,1712347851818,-663.04,0.00024657,2,"2024-04-05T20:10:51.818",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635852,1712347851827,-500.0,0.00024657,2,"2024-04-05T20:10:51.827",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635853,1712347851836,-663.04,0.00024657,2,"2024-04-05T20:10:51.836",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635854,1712347851846,-663.04,0.00024657,2,"2024-04-05T20:10:51.846",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635855,1712347851855,-663.04,0.00024657,2,"2024-04-05T20:10:51.855",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635856,1712347851865,-500.0,0.00024657,2,"2024-04-05T20:10:51.865",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635857,1712347851889,-663.04,0.00024657,2,"2024-04-05T20:10:51.889",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635858,1712347851905,-500.0,0.00024657,2,"2024-04-05T20:10:51.905",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635859,1712347851924,-500.0,0.00024657,2,"2024-04-05T20:10:51.924",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635860,1712347851945,-500.0,0.00024657,2,"2024-04-05T20:10:51.945",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635861,1712347851960,-663.04,0.00024657,2,"2024-04-05T20:10:51.960",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635862,1712347851979,-663.04,0.00024657,2,"2024-04-05T20:10:51.979",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635863,1712347851997,-663.04,0.00024657,2,"2024-04-05T20:10:51.997",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635864,1712347852015,-500.0,0.00024657,2,"2024-04-05T20:10:52.015",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635865,1712347852034,-663.04,0.00024657,2,"2024-04-05T20:10:52.034",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635866,1712347852051,-500.0,0.00024657,2,"2024-04-05T20:10:52.051",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635867,1712347852070,-663.04,0.00024657,2,"2024-04-05T20:10:52.070",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635868,1712347852091,-500.0,0.00024657,2,"2024-04-05T20:10:52.091",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635869,1712347852105,-663.04,0.00024657,2,"2024-04-05T20:10:52.105",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635870,1712347852120,-500.0,0.00024657,2,"2024-04-05T20:10:52.120",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635871,1712347852136,-500.0,0.00024657,2,"2024-04-05T20:10:52.136",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635872,1712347852150,-663.04,0.00024657,2,"2024-04-05T20:10:52.150",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635873,1712347852164,-500.0,0.00024657,2,"2024-04-05T20:10:52.164",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635874,1712347852178,-500.0,0.00024657,2,"2024-04-05T20:10:52.178",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635875,1712347852192,-500.0,0.00024657,2,"2024-04-05T20:10:52.192",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635876,1712347852206,-663.04,0.00024657,2,"2024-04-05T20:10:52.206",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635877,1712347852220,-500.0,0.00024657,2,"2024-04-05T20:10:52.220",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635878,1712347852236,-500.0,0.00024657,2,"2024-04-05T20:10:52.236",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635879,1712347852250,-663.04,0.00024657,2,"2024-04-05T20:10:52.250",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635880,1712347852264,-500.0,0.00024657,2,"2024-04-05T20:10:52.264",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635881,1712347852277,-500.0,0.00024657,2,"2024-04-05T20:10:52.277",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635882,1712347852291,-663.04,0.00024657,2,"2024-04-05T20:10:52.291",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635883,1712347852305,-324.31,0.00024657,2,"2024-04-05T20:10:52.305",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635884,1712347852319,-500.0,0.00024657,2,"2024-04-05T20:10:52.319",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635885,1712347852332,-663.16,0.00024657,2,"2024-04-05T20:10:52.332",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635886,1712347852347,-500.0,0.00024657,2,"2024-04-05T20:10:52.347",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635887,1712347852363,-500.0,0.00024657,2,"2024-04-05T20:10:52.363",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635888,1712347852376,-500.0,0.00024657,2,"2024-04-05T20:10:52.376",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635889,1712347852392,-500.0,0.00024657,2,"2024-04-05T20:10:52.392",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635890,1712347852406,-500.0,0.00024657,2,"2024-04-05T20:10:52.406",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635891,1712347852421,-500.0,0.00024657,2,"2024-04-05T20:10:52.421",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635892,1712347852436,-500.0,0.00024657,2,"2024-04-05T20:10:52.436",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635893,1712347852452,-500.0,0.00024657,2,"2024-04-05T20:10:52.452",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635894,1712347852467,-500.0,0.00024657,2,"2024-04-05T20:10:52.467",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635895,1712347852481,-500.0,0.00024657,2,"2024-04-05T20:10:52.481",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635896,1712347852496,-500.0,0.00024657,2,"2024-04-05T20:10:52.496",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635897,1712347852510,-500.0,0.00024657,2,"2024-04-05T20:10:52.510",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635898,1712347852524,-597.96,0.00024657,2,"2024-04-05T20:10:52.524",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635899,1712347852540,-500.0,0.00024657,2,"2024-04-05T20:10:52.540",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635900,1712347852555,-1154.32,0.00024657,2,"2024-04-05T20:10:52.555",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635901,1712347852569,-506.80798485,0.00024657,2,"2024-04-05T20:10:52.569",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635902,1712347852584,-500.0,0.00024657,2,"2024-04-05T20:10:52.584",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635903,1712347852598,-1154.32,0.00024657,2,"2024-04-05T20:10:52.598",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635904,1712347852613,-500.0,0.00024657,2,"2024-04-05T20:10:52.613",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635905,1712347852628,-1154.32,0.00024657,2,"2024-04-05T20:10:52.628",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635906,1712347852644,-500.0,0.00024657,2,"2024-04-05T20:10:52.644",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635907,1712347852658,-602.76183433,0.00024657,2,"2024-04-05T20:10:52.658",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635908,1712347852673,-1154.32,0.00024657,2,"2024-04-05T20:10:52.673",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635909,1712347852689,-500.0,0.00024657,2,"2024-04-05T20:10:52.689",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635910,1712347852706,-1154.32,0.00024657,2,"2024-04-05T20:10:52.706",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635911,1712347852720,-500.0,0.00024657,2,"2024-04-05T20:10:52.720",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635912,1712347852736,-500.0,0.00024657,2,"2024-04-05T20:10:52.736",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635913,1712347852752,-1154.32,0.00024657,2,"2024-04-05T20:10:52.752",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635914,1712347852768,-500.0,0.00024657,2,"2024-04-05T20:10:52.768",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635915,1712347852782,-500.0,0.00024657,2,"2024-04-05T20:10:52.782",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635916,1712347852797,-1154.32,0.00024657,2,"2024-04-05T20:10:52.797",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635917,1712347852811,-500.0,0.00024657,2,"2024-04-05T20:10:52.811",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635918,1712347852825,-500.0,0.00024657,2,"2024-04-05T20:10:52.825",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635919,1712347852842,-1154.32,0.00024657,2,"2024-04-05T20:10:52.842",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635920,1712347852856,-500.0,0.00024657,2,"2024-04-05T20:10:52.856",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635921,1712347852871,-926.8,0.00024657,2,"2024-04-05T20:10:52.871",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635922,1712347852885,-500.0,0.00024657,2,"2024-04-05T20:10:52.885",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635923,1712347852901,-500.0,0.00024657,2,"2024-04-05T20:10:52.901",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635924,1712347852916,-179.13957352,0.00024657,2,"2024-04-05T20:10:52.916",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635925,1712347852931,-500.0,0.00024657,2,"2024-04-05T20:10:52.931",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635926,1712347852947,-1154.32,0.00024657,2,"2024-04-05T20:10:52.947",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635927,1712347852958,-926.8,0.00024657,2,"2024-04-05T20:10:52.958",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635928,1712347852968,-500.0,0.00024657,2,"2024-04-05T20:10:52.968",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635929,1712347852979,-500.0,0.00024657,2,"2024-04-05T20:10:52.979",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635930,1712347852989,-1154.32,0.00024657,2,"2024-04-05T20:10:52.989",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635931,1712347852998,-500.0,0.00024657,2,"2024-04-05T20:10:52.998",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635932,1712347853008,-926.8,0.00024657,2,"2024-04-05T20:10:53.008",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635933,1712347853229,-500.0,0.00024657,2,"2024-04-05T20:10:53.229",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635934,1712347853242,-505.91650383,0.00024657,2,"2024-04-05T20:10:53.242",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635935,1712347853252,-1154.32,0.00024657,2,"2024-04-05T20:10:53.252",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635936,1712347853261,-500.0,0.00024657,2,"2024-04-05T20:10:53.261",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635937,1712347853270,-926.8,0.00024657,2,"2024-04-05T20:10:53.270",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635938,1712347853280,-500.0,0.00024657,2,"2024-04-05T20:10:53.280",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635939,1712347853290,-1154.32,0.00024657,2,"2024-04-05T20:10:53.290",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635940,1712347853299,-926.8,0.00024657,2,"2024-04-05T20:10:53.299",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635941,1712347853308,-500.0,0.00024657,2,"2024-04-05T20:10:53.308",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635942,1712347853318,-1154.32,0.00024657,2,"2024-04-05T20:10:53.318",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635943,1712347853327,-926.8,0.00024657,2,"2024-04-05T20:10:53.327",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635944,1712347853337,-500.0,0.00024657,2,"2024-04-05T20:10:53.337",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635945,1712347853346,-1154.32,0.00024657,2,"2024-04-05T20:10:53.346",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635946,1712347853356,-926.8,0.00024657,2,"2024-04-05T20:10:53.356",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635947,1712347853365,-500.0,0.00024657,2,"2024-04-05T20:10:53.365",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635948,1712347853375,-1154.32,0.00024657,2,"2024-04-05T20:10:53.375",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635949,1712347853384,-926.8,0.00024657,2,"2024-04-05T20:10:53.384",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635950,1712347853394,-500.0,0.00024657,2,"2024-04-05T20:10:53.394",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635951,1712347853403,-1154.32,0.00024657,2,"2024-04-05T20:10:53.403",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635952,1712347853412,-926.8,0.00024657,2,"2024-04-05T20:10:53.412",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635953,1712347853422,-556.85,0.00024657,2,"2024-04-05T20:10:53.422",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635954,1712347853431,-1154.32,0.00024657,2,"2024-04-05T20:10:53.431",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635955,1712347853440,-1154.32,0.00024657,2,"2024-04-05T20:10:53.440",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635956,1712347853451,-926.8,0.00024657,2,"2024-04-05T20:10:53.451",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635957,1712347853462,-1154.32,0.00024657,2,"2024-04-05T20:10:53.462",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635958,1712347853472,-926.8,0.00024657,2,"2024-04-05T20:10:53.472",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635959,1712347853481,-926.8,0.00024657,2,"2024-04-05T20:10:53.481",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635960,1712347853491,-1154.32,0.00024657,2,"2024-04-05T20:10:53.491",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635961,1712347853500,-926.8,0.00024657,2,"2024-04-05T20:10:53.500",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635962,1712347853510,-1154.32,0.00024657,2,"2024-04-05T20:10:53.510",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635963,1712347853519,-926.8,0.00024657,2,"2024-04-05T20:10:53.519",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635964,1712347853530,-1154.32,0.00024657,2,"2024-04-05T20:10:53.530",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635965,1712347853540,-926.8,0.00024657,2,"2024-04-05T20:10:53.540",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635966,1712347853549,-500.0,0.00024657,2,"2024-04-05T20:10:53.549",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635967,1712347853559,-1154.32,0.00024657,2,"2024-04-05T20:10:53.559",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635968,1712347853569,-926.8,0.00024657,2,"2024-04-05T20:10:53.569",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635969,1712347853578,-500.0,0.00024657,2,"2024-04-05T20:10:53.578",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635970,1712347853588,-521.94952857,0.00024657,2,"2024-04-05T20:10:53.588",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635971,1712347853598,-500.0,0.00024657,2,"2024-04-05T20:10:53.598",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635972,1712347853608,-926.8,0.00024657,2,"2024-04-05T20:10:53.608",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635973,1712347853618,-500.0,0.00024657,2,"2024-04-05T20:10:53.618",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635974,1712347853629,-1154.46,0.00024657,2,"2024-04-05T20:10:53.629",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635975,1712347853639,-500.0,0.00024657,2,"2024-04-05T20:10:53.639",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635976,1712347853649,-926.8,0.00024657,2,"2024-04-05T20:10:53.649",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635977,1712347853659,-500.0,0.00024657,2,"2024-04-05T20:10:53.659",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635978,1712347853668,-926.8,0.00024657,2,"2024-04-05T20:10:53.668",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635979,1712347853678,-500.0,0.00024657,2,"2024-04-05T20:10:53.678",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635980,1712347853688,-926.8,0.00024657,2,"2024-04-05T20:10:53.688",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635981,1712347853697,-500.0,0.00024657,2,"2024-04-05T20:10:53.697",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635982,1712347853708,-500.0,0.00024657,2,"2024-04-05T20:10:53.708",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635983,1712347853718,-926.8,0.00024657,2,"2024-04-05T20:10:53.718",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635984,1712347853728,-926.8,0.00024657,2,"2024-04-05T20:10:53.728",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635985,1712347853738,-500.0,0.00024657,2,"2024-04-05T20:10:53.738",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635986,1712347853748,-926.8,0.00024657,2,"2024-04-05T20:10:53.748",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635987,1712347853758,-500.0,0.00024657,2,"2024-04-05T20:10:53.758",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635988,1712347853768,-926.84663335,0.00024657,2,"2024-04-05T20:10:53.768",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635989,1712347853778,-500.0,0.00024657,2,"2024-04-05T20:10:53.778",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635990,1712347853787,-500.0,0.00024657,2,"2024-04-05T20:10:53.787",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635991,1712347853798,-500.0,0.00024657,2,"2024-04-05T20:10:53.798",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635992,1712347853807,-407.69101507,0.00024657,2,"2024-04-05T20:10:53.807",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635993,1712347853817,-500.0,0.00024657,2,"2024-04-05T20:10:53.817",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635994,1712347853827,-500.0,0.00024657,2,"2024-04-05T20:10:53.827",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635995,1712347853836,-500.0,0.00024657,2,"2024-04-05T20:10:53.836",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635996,1712347853847,-500.0,0.00024657,2,"2024-04-05T20:10:53.847",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635997,1712347853856,-500.0,0.00024657,2,"2024-04-05T20:10:53.856",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635998,1712347853867,-2184.86,0.00024657,2,"2024-04-05T20:10:53.867",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321635999,1712347853877,-500.0,0.00024657,2,"2024-04-05T20:10:53.877",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636000,1712347853886,-2184.86,0.00024657,2,"2024-04-05T20:10:53.886",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636001,1712347853896,-500.0,0.00024657,2,"2024-04-05T20:10:53.896",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636002,1712347853907,-2184.86,0.00024657,2,"2024-04-05T20:10:53.907",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636003,1712347853917,-500.0,0.00024657,2,"2024-04-05T20:10:53.917",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636004,1712347853926,-2184.86,0.00024657,2,"2024-04-05T20:10:53.926",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636005,1712347853936,-500.0,0.00024657,2,"2024-04-05T20:10:53.936",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636006,1712347853946,-500.0,0.00024657,2,"2024-04-05T20:10:53.946",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636007,1712347853955,-2184.86,0.00024657,2,"2024-04-05T20:10:53.955",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636008,1712347853964,-500.0,0.00024657,2,"2024-04-05T20:10:53.964",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636009,1712347853973,-500.0,0.00024657,2,"2024-04-05T20:10:53.973",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636010,1712347853982,-2184.86,0.00024657,2,"2024-04-05T20:10:53.982",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636011,1712347853992,-500.0,0.00024657,2,"2024-04-05T20:10:53.992",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636012,1712347854001,-2184.86,0.00024657,2,"2024-04-05T20:10:54.001",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636013,1712347854010,-500.0,0.00024657,2,"2024-04-05T20:10:54.010",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636014,1712347854019,-500.0,0.00024657,2,"2024-04-05T20:10:54.019",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636015,1712347854029,-500.0,0.00024657,2,"2024-04-05T20:10:54.029",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636016,1712347854038,-500.0,0.00024657,2,"2024-04-05T20:10:54.038",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636017,1712347854047,-173.05838137,0.00024657,2,"2024-04-05T20:10:54.047",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636018,1712347854057,-500.0,0.00024657,2,"2024-04-05T20:10:54.057",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636019,1712347854066,-2184.86,0.00024657,2,"2024-04-05T20:10:54.066",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636020,1712347854076,-500.0,0.00024657,2,"2024-04-05T20:10:54.076",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636021,1712347854086,-2184.86,0.00024657,2,"2024-04-05T20:10:54.086",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636022,1712347854095,-500.0,0.00024657,2,"2024-04-05T20:10:54.095",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636023,1712347854104,-500.0,0.00024657,2,"2024-04-05T20:10:54.104",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636024,1712347854114,-2184.86,0.00024657,2,"2024-04-05T20:10:54.114",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636025,1712347854123,-500.0,0.00024657,2,"2024-04-05T20:10:54.123",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636026,1712347854132,-2184.86,0.00024657,2,"2024-04-05T20:10:54.132",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636027,1712347854142,-500.0,0.00024657,2,"2024-04-05T20:10:54.142",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636028,1712347854151,-500.0,0.00024657,2,"2024-04-05T20:10:54.151",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636029,1712347854161,-500.0,0.00024657,2,"2024-04-05T20:10:54.161",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636030,1712347854170,-2184.86,0.00024657,2,"2024-04-05T20:10:54.170",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636031,1712347854179,-500.0,0.00024657,2,"2024-04-05T20:10:54.179",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636032,1712347854188,-2184.86,0.00024657,2,"2024-04-05T20:10:54.188",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636033,1712347854198,-500.0,0.00024657,2,"2024-04-05T20:10:54.198",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636034,1712347854207,-500.0,0.00024657,2,"2024-04-05T20:10:54.207",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636035,1712347854217,-500.0,0.00024657,2,"2024-04-05T20:10:54.217",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636036,1712347854226,-500.0,0.00024657,2,"2024-04-05T20:10:54.226",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636037,1712347854235,-2184.86,0.00024657,2,"2024-04-05T20:10:54.235",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636038,1712347854245,-500.0,0.00024657,2,"2024-04-05T20:10:54.245",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636039,1712347854255,-500.0,0.00024657,2,"2024-04-05T20:10:54.255",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636040,1712347854264,-2184.86,0.00024657,2,"2024-04-05T20:10:54.264",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636041,1712347854274,-500.0,0.00024657,2,"2024-04-05T20:10:54.274",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636042,1712347854283,-644.02,0.00024657,2,"2024-04-05T20:10:54.283",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636043,1712347854293,-500.0,0.00024657,2,"2024-04-05T20:10:54.293",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636044,1712347854302,-500.0,0.00024657,2,"2024-04-05T20:10:54.302",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636045,1712347854312,-2184.86,0.00024657,2,"2024-04-05T20:10:54.312",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636046,1712347854321,-500.0,0.00024657,2,"2024-04-05T20:10:54.321",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636047,1712347854331,-2184.86,0.00024657,2,"2024-04-05T20:10:54.331",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636048,1712347854340,-500.0,0.00024657,2,"2024-04-05T20:10:54.340",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636049,1712347854350,-500.0,0.00024657,2,"2024-04-05T20:10:54.350",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636050,1712347854359,-2184.86,0.00024657,2,"2024-04-05T20:10:54.359",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636051,1712347854368,-500.0,0.00024657,2,"2024-04-05T20:10:54.368",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636052,1712347854377,-2184.86,0.00024657,2,"2024-04-05T20:10:54.377",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636053,1712347854387,-500.0,0.00024657,2,"2024-04-05T20:10:54.387",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636054,1712347854398,-500.0,0.00024657,2,"2024-04-05T20:10:54.398",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636055,1712347854407,-2184.86,0.00024657,2,"2024-04-05T20:10:54.407",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636056,1712347854417,-500.0,0.00024657,2,"2024-04-05T20:10:54.417",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636057,1712347854426,-2184.86,0.00024657,2,"2024-04-05T20:10:54.426",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636058,1712347854435,-500.0,0.00024657,2,"2024-04-05T20:10:54.435",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636059,1712347854445,-2184.86,0.00024657,2,"2024-04-05T20:10:54.445",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636060,1712347854458,-151.54248421,0.00024657,2,"2024-04-05T20:10:54.458",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636061,1712347854467,-2184.86,0.00024657,2,"2024-04-05T20:10:54.467",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636062,1712347854477,-500.0,0.00024657,2,"2024-04-05T20:10:54.477",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636063,1712347854486,-500.0,0.00024657,2,"2024-04-05T20:10:54.486",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636064,1712347854496,-2185.07408068,0.00024657,2,"2024-04-05T20:10:54.496",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636065,1712347854506,-500.0,0.00024657,2,"2024-04-05T20:10:54.506",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636066,1712347854515,-500.0,0.00024657,2,"2024-04-05T20:10:54.515",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636067,1712347854525,-500.0,0.00024657,2,"2024-04-05T20:10:54.525",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636068,1712347854535,-500.0,0.00024657,2,"2024-04-05T20:10:54.535",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636069,1712347854545,-500.0,0.00024657,2,"2024-04-05T20:10:54.545",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636070,1712347854554,-500.0,0.00024657,2,"2024-04-05T20:10:54.554",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636071,1712347854563,-500.0,0.00024657,2,"2024-04-05T20:10:54.563",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636072,1712347854573,-500.0,0.00024657,2,"2024-04-05T20:10:54.573",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636073,1712347854582,-500.0,0.00024657,2,"2024-04-05T20:10:54.582",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636074,1712347854592,-500.0,0.00024657,2,"2024-04-05T20:10:54.592",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636075,1712347854602,-543.02,0.00024657,2,"2024-04-05T20:10:54.602",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636076,1712347854611,-500.0,0.00024657,2,"2024-04-05T20:10:54.611",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636077,1712347854622,-543.02,0.00024657,2,"2024-04-05T20:10:54.622",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636078,1712347854632,-500.0,0.00024657,2,"2024-04-05T20:10:54.632",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636079,1712347854643,-543.02,0.00024657,2,"2024-04-05T20:10:54.643",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636080,1712347854652,-500.0,0.00024657,2,"2024-04-05T20:10:54.652",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636081,1712347854661,-500.0,0.00024657,2,"2024-04-05T20:10:54.661",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636082,1712347854670,-543.02,0.00024657,2,"2024-04-05T20:10:54.670",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636083,1712347854679,-500.0,0.00024657,2,"2024-04-05T20:10:54.679",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636084,1712347854689,-543.02,0.00024657,2,"2024-04-05T20:10:54.689",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636085,1712347854698,-500.0,0.00024657,2,"2024-04-05T20:10:54.698",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636086,1712347854707,-543.02,0.00024657,2,"2024-04-05T20:10:54.707",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636087,1712347854716,-543.02,0.00024657,2,"2024-04-05T20:10:54.716",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636088,1712347854725,-543.02,0.00024657,2,"2024-04-05T20:10:54.725",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636089,1712347854735,-543.02,0.00024657,2,"2024-04-05T20:10:54.735",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636090,1712347854744,-543.02,0.00024657,2,"2024-04-05T20:10:54.744",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636091,1712347854754,-543.02,0.00024657,2,"2024-04-05T20:10:54.754",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636092,1712347854763,-500.0,0.00024657,2,"2024-04-05T20:10:54.763",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636093,1712347854772,-543.02,0.00024657,2,"2024-04-05T20:10:54.772",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636094,1712347854782,-543.02,0.00024657,2,"2024-04-05T20:10:54.782",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636095,1712347854791,-500.0,0.00024657,2,"2024-04-05T20:10:54.791",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636096,1712347854801,-543.02,0.00024657,2,"2024-04-05T20:10:54.801",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636097,1712347854810,-500.0,0.00024657,2,"2024-04-05T20:10:54.810",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636098,1712347854820,-543.02,0.00024657,2,"2024-04-05T20:10:54.820",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636099,1712347854829,-543.02,0.00024657,2,"2024-04-05T20:10:54.829",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636100,1712347854840,-500.0,0.00024657,2,"2024-04-05T20:10:54.840",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636101,1712347854849,-543.02,0.00024657,2,"2024-04-05T20:10:54.849",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636102,1712347854858,-500.0,0.00024657,2,"2024-04-05T20:10:54.858",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636103,1712347854867,-543.02,0.00024657,2,"2024-04-05T20:10:54.867",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636104,1712347854877,-500.0,0.00024657,2,"2024-04-05T20:10:54.877",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636105,1712347854887,-543.02,0.00024657,2,"2024-04-05T20:10:54.887",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636106,1712347854896,-500.0,0.00024657,2,"2024-04-05T20:10:54.896",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636107,1712347854906,-543.02,0.00024657,2,"2024-04-05T20:10:54.906",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636108,1712347854914,-500.0,0.00024657,2,"2024-04-05T20:10:54.914",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636109,1712347854925,-543.02,0.00024657,2,"2024-04-05T20:10:54.925",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636110,1712347854935,-500.0,0.00024657,2,"2024-04-05T20:10:54.935",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636111,1712347854944,-543.02,0.00024657,2,"2024-04-05T20:10:54.944",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636112,1712347854954,-500.0,0.00024657,2,"2024-04-05T20:10:54.954",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636113,1712347854963,-500.0,0.00024657,2,"2024-04-05T20:10:54.963",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636114,1712347854973,-543.02,0.00024657,2,"2024-04-05T20:10:54.973",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636115,1712347854984,-500.0,0.00024657,2,"2024-04-05T20:10:54.984",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636116,1712347854994,-543.05775793,0.00024657,2,"2024-04-05T20:10:54.994",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636117,1712347855004,-500.0,0.00024657,2,"2024-04-05T20:10:55.004",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636118,1712347855014,-500.0,0.00024657,2,"2024-04-05T20:10:55.014",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636119,1712347855025,-500.0,0.00024657,2,"2024-04-05T20:10:55.025",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636120,1712347855035,-176.93131723,0.00024657,2,"2024-04-05T20:10:55.035",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636121,1712347855047,-500.0,0.00024657,2,"2024-04-05T20:10:55.047",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636122,1712347855056,-1140.49,0.00024657,2,"2024-04-05T20:10:55.056",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636123,1712347855066,-1140.49,0.00024657,2,"2024-04-05T20:10:55.066",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636124,1712347855076,-1140.49,0.00024657,2,"2024-04-05T20:10:55.076",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636125,1712347855086,-1140.49,0.00024657,2,"2024-04-05T20:10:55.086",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636126,1712347855097,-1140.49,0.00024657,2,"2024-04-05T20:10:55.097",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636127,1712347855108,-1404.6,0.00024657,2,"2024-04-05T20:10:55.108",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636128,1712347855117,-1140.49,0.00024657,2,"2024-04-05T20:10:55.117",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636129,1712347855128,-1404.6,0.00024657,2,"2024-04-05T20:10:55.128",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636130,1712347855138,-500.0,0.00024657,2,"2024-04-05T20:10:55.138",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636131,1712347855149,-500.0,0.00024657,2,"2024-04-05T20:10:55.149",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636132,1712347855158,-500.0,0.00024657,2,"2024-04-05T20:10:55.158",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636133,1712347855169,-1140.49,0.00024657,2,"2024-04-05T20:10:55.169",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636134,1712347855178,-1404.6,0.00024657,2,"2024-04-05T20:10:55.178",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636135,1712347855189,-349.21217322,0.00024657,2,"2024-04-05T20:10:55.189",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636136,1712347855199,-922.94,0.00024657,2,"2024-04-05T20:10:55.199",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636137,1712347855208,-1140.49,0.00024657,2,"2024-04-05T20:10:55.208",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636138,1712347855217,-1404.6,0.00024657,2,"2024-04-05T20:10:55.217",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636139,1712347855226,-922.94,0.00024657,2,"2024-04-05T20:10:55.226",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636140,1712347855235,-1140.49,0.00024657,2,"2024-04-05T20:10:55.235",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636141,1712347855244,-1404.6,0.00024657,2,"2024-04-05T20:10:55.244",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636142,1712347855253,-922.94,0.00024657,2,"2024-04-05T20:10:55.253",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636143,1712347855263,-1140.49,0.00024657,2,"2024-04-05T20:10:55.263",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636144,1712347855272,-922.94,0.00024657,2,"2024-04-05T20:10:55.272",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636145,1712347855281,-1140.49,0.00024657,2,"2024-04-05T20:10:55.281",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636146,1712347855290,-1404.6,0.00024657,2,"2024-04-05T20:10:55.290",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636147,1712347855299,-922.94,0.00024657,2,"2024-04-05T20:10:55.299",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636148,1712347855309,-1404.6,0.00024657,2,"2024-04-05T20:10:55.309",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636149,1712347855318,-922.94,0.00024657,2,"2024-04-05T20:10:55.318",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636150,1712347855327,-1404.6,0.00024657,2,"2024-04-05T20:10:55.327",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636151,1712347855337,-1140.49,0.00024657,2,"2024-04-05T20:10:55.337",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636152,1712347855346,-922.94,0.00024657,2,"2024-04-05T20:10:55.346",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636153,1712347855355,-1404.6,0.00024657,2,"2024-04-05T20:10:55.355",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636154,1712347855365,-1140.49,0.00024657,2,"2024-04-05T20:10:55.365",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636155,1712347855374,-500.0,0.00024657,2,"2024-04-05T20:10:55.374",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636156,1712347855382,-922.94,0.00024657,2,"2024-04-05T20:10:55.382",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636157,1712347855392,-1404.6,0.00024657,2,"2024-04-05T20:10:55.392",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636158,1712347855401,-1140.49,0.00024657,2,"2024-04-05T20:10:55.401",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636159,1712347855411,-500.0,0.00024657,2,"2024-04-05T20:10:55.411",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636160,1712347855420,-922.94,0.00024657,2,"2024-04-05T20:10:55.420",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636161,1712347855429,-1140.49,0.00024657,2,"2024-04-05T20:10:55.429",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636162,1712347855440,-500.0,0.00024657,2,"2024-04-05T20:10:55.440",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636163,1712347855451,-922.94,0.00024657,2,"2024-04-05T20:10:55.451",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636164,1712347855465,-1140.49,0.00024657,2,"2024-04-05T20:10:55.465",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636165,1712347855476,-922.94,0.00024657,2,"2024-04-05T20:10:55.476",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636166,1712347855485,-1140.49,0.00024657,2,"2024-04-05T20:10:55.485",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636167,1712347855495,-922.94,0.00024657,2,"2024-04-05T20:10:55.495",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636168,1712347855504,-1140.49,0.00024657,2,"2024-04-05T20:10:55.504",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636169,1712347855514,-922.94,0.00024657,2,"2024-04-05T20:10:55.514",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636170,1712347855523,-1140.49,0.00024657,2,"2024-04-05T20:10:55.523",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636171,1712347855535,-500.0,0.00024657,2,"2024-04-05T20:10:55.535",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636172,1712347855545,-922.94,0.00024657,2,"2024-04-05T20:10:55.545",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636173,1712347855555,-1140.49,0.00024657,2,"2024-04-05T20:10:55.555",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636174,1712347855565,-500.0,0.00024657,2,"2024-04-05T20:10:55.565",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636175,1712347855575,-922.94,0.00024657,2,"2024-04-05T20:10:55.575",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636176,1712347855585,-1140.49,0.00024657,2,"2024-04-05T20:10:55.585",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636177,1712347855596,-500.0,0.00024657,2,"2024-04-05T20:10:55.596",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636178,1712347855607,-922.94,0.00024657,2,"2024-04-05T20:10:55.607",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636179,1712347855616,-1140.49,0.00024657,2,"2024-04-05T20:10:55.616",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636180,1712347855627,-922.94,0.00024657,2,"2024-04-05T20:10:55.627",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636181,1712347855638,-1140.49,0.00024657,2,"2024-04-05T20:10:55.638",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636182,1712347855647,-922.94,0.00024657,2,"2024-04-05T20:10:55.647",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636183,1712347855656,-1140.61,0.00024657,2,"2024-04-05T20:10:55.656",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636184,1712347855666,-2489.68,0.00024657,2,"2024-04-05T20:10:55.666",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636185,1712347855675,-922.94,0.00024657,2,"2024-04-05T20:10:55.675",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636186,1712347855686,-922.94,0.00024657,2,"2024-04-05T20:10:55.686",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636187,1712347855697,-2489.68,0.00024657,2,"2024-04-05T20:10:55.697",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636188,1712347855707,-922.94,0.00024657,2,"2024-04-05T20:10:55.707",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636189,1712347855717,-2489.68,0.00024657,2,"2024-04-05T20:10:55.717",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636190,1712347855727,-922.94,0.00024657,2,"2024-04-05T20:10:55.727",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636191,1712347855736,-2489.68,0.00024657,2,"2024-04-05T20:10:55.736",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636192,1712347855747,-922.94,0.00024657,2,"2024-04-05T20:10:55.747",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636193,1712347855758,-500.0,0.00024657,2,"2024-04-05T20:10:55.758",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636194,1712347855769,-2489.68,0.00024657,2,"2024-04-05T20:10:55.769",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636195,1712347855779,-500.0,0.00024657,2,"2024-04-05T20:10:55.779",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636196,1712347855788,-923.02992572,0.00024657,2,"2024-04-05T20:10:55.788",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636197,1712347855799,-2489.68,0.00024657,2,"2024-04-05T20:10:55.799",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636198,1712347855808,-500.0,0.00024657,2,"2024-04-05T20:10:55.808",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636199,1712347855817,-500.0,0.00024657,2,"2024-04-05T20:10:55.817",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636200,1712347855827,-500.0,0.00024657,2,"2024-04-05T20:10:55.827",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636201,1712347855964,-255.25366313,0.00024657,2,"2024-04-05T20:10:55.964",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636202,1712347855974,-2489.68,0.00024657,2,"2024-04-05T20:10:55.974",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636203,1712347855986,-500.0,0.00024657,2,"2024-04-05T20:10:55.986",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636204,1712347855996,-500.0,0.00024657,2,"2024-04-05T20:10:55.996",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636205,1712347856007,-2489.68,0.00024657,2,"2024-04-05T20:10:56.007",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636206,1712347856017,-2489.68,0.00024657,2,"2024-04-05T20:10:56.017",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636207,1712347856028,-500.0,0.00024657,2,"2024-04-05T20:10:56.028",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636208,1712347856038,-500.0,0.00024657,2,"2024-04-05T20:10:56.038",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636209,1712347856048,-2489.68,0.00024657,2,"2024-04-05T20:10:56.048",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636210,1712347856059,-500.0,0.00024657,2,"2024-04-05T20:10:56.059",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636211,1712347856069,-500.0,0.00024657,2,"2024-04-05T20:10:56.069",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636212,1712347856079,-2489.68,0.00024657,2,"2024-04-05T20:10:56.079",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636213,1712347856091,-500.0,0.00024657,2,"2024-04-05T20:10:56.091",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636214,1712347856100,-500.0,0.00024657,2,"2024-04-05T20:10:56.100",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636215,1712347856109,-500.0,0.00024657,2,"2024-04-05T20:10:56.109",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636216,1712347856119,-1343.98,0.00024657,2,"2024-04-05T20:10:56.119",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636217,1712347856128,-2489.68,0.00024657,2,"2024-04-05T20:10:56.128",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636218,1712347856139,-500.0,0.00024657,2,"2024-04-05T20:10:56.139",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636219,1712347856150,-500.0,0.00024657,2,"2024-04-05T20:10:56.150",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636220,1712347856160,-500.0,0.00024657,2,"2024-04-05T20:10:56.160",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636221,1712347856172,-2489.68,0.00024657,2,"2024-04-05T20:10:56.172",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636222,1712347856182,-1343.98,0.00024657,2,"2024-04-05T20:10:56.182",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636223,1712347856191,-500.0,0.00024657,2,"2024-04-05T20:10:56.191",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636224,1712347856200,-500.0,0.00024657,2,"2024-04-05T20:10:56.200",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636225,1712347856209,-500.0,0.00024657,2,"2024-04-05T20:10:56.209",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636226,1712347856218,-2489.68,0.00024657,2,"2024-04-05T20:10:56.218",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636227,1712347856228,-1343.98,0.00024657,2,"2024-04-05T20:10:56.228",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636228,1712347856238,-500.0,0.00024657,2,"2024-04-05T20:10:56.238",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636229,1712347856249,-500.0,0.00024657,2,"2024-04-05T20:10:56.249",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636230,1712347856259,-164.3,0.00024657,2,"2024-04-05T20:10:56.259",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636231,1712347856269,-1343.98,0.00024657,2,"2024-04-05T20:10:56.269",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636232,1712347856278,-2489.68,0.00024657,2,"2024-04-05T20:10:56.278",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636233,1712347856289,-500.0,0.00024657,2,"2024-04-05T20:10:56.289",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636234,1712347856299,-500.0,0.00024657,2,"2024-04-05T20:10:56.299",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636235,1712347856308,-2489.68,0.00024657,2,"2024-04-05T20:10:56.308",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636236,1712347856318,-500.0,0.00024657,2,"2024-04-05T20:10:56.318",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636237,1712347856327,-500.0,0.00024657,2,"2024-04-05T20:10:56.327",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636238,1712347856336,-2489.68,0.00024657,2,"2024-04-05T20:10:56.336",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636239,1712347856347,-1343.98,0.00024657,2,"2024-04-05T20:10:56.347",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636240,1712347856357,-539.3,0.00024657,2,"2024-04-05T20:10:56.357",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636241,1712347856367,-500.0,0.00024657,2,"2024-04-05T20:10:56.367",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636242,1712347856377,-500.0,0.00024657,2,"2024-04-05T20:10:56.377",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636243,1712347856386,-1343.98,0.00024657,2,"2024-04-05T20:10:56.386",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636244,1712347856397,-500.0,0.00024657,2,"2024-04-05T20:10:56.397",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636245,1712347856406,-1343.98,0.00024657,2,"2024-04-05T20:10:56.406",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636246,1712347856416,-500.0,0.00024657,2,"2024-04-05T20:10:56.416",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636247,1712347856425,-1343.98,0.00024657,2,"2024-04-05T20:10:56.425",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636248,1712347856434,-500.0,0.00024657,2,"2024-04-05T20:10:56.434",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636249,1712347856444,-1343.98,0.00024657,2,"2024-04-05T20:10:56.444",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636250,1712347856456,-500.0,0.00024657,2,"2024-04-05T20:10:56.456",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636251,1712347856466,-1343.98,0.00024657,2,"2024-04-05T20:10:56.466",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636252,1712347856475,-576.59,0.00024657,2,"2024-04-05T20:10:56.475",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636253,1712347856484,-1343.98,0.00024657,2,"2024-04-05T20:10:56.484",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636254,1712347856495,-576.59,0.00024657,2,"2024-04-05T20:10:56.495",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636255,1712347856504,-500.0,0.00024657,2,"2024-04-05T20:10:56.504",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636256,1712347856513,-1343.98,0.00024657,2,"2024-04-05T20:10:56.513",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636257,1712347856522,-576.59,0.00024657,2,"2024-04-05T20:10:56.522",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636258,1712347856533,-500.0,0.00024657,2,"2024-04-05T20:10:56.533",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636259,1712347856542,-500.0,0.00024657,2,"2024-04-05T20:10:56.542",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636260,1712347856551,-576.59,0.00024657,2,"2024-04-05T20:10:56.551",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636261,1712347856561,-500.0,0.00024657,2,"2024-04-05T20:10:56.561",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636262,1712347856571,-1343.98,0.00024657,2,"2024-04-05T20:10:56.571",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636263,1712347856582,-500.0,0.00024657,2,"2024-04-05T20:10:56.582",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636264,1712347856593,-500.0,0.00024657,2,"2024-04-05T20:10:56.593",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636265,1712347856603,-2489.68,0.00024657,2,"2024-04-05T20:10:56.603",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636266,1712347856613,-500.0,0.00024657,2,"2024-04-05T20:10:56.613",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636267,1712347856622,-500.0,0.00024657,2,"2024-04-05T20:10:56.622",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636268,1712347856632,-500.0,0.00024657,2,"2024-04-05T20:10:56.632",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636269,1712347856642,-500.0,0.00024657,2,"2024-04-05T20:10:56.642",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636270,1712347856653,-576.59,0.00024657,2,"2024-04-05T20:10:56.653",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636271,1712347856663,-500.0,0.00024657,2,"2024-04-05T20:10:56.663",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636272,1712347856676,-500.0,0.00024657,2,"2024-04-05T20:10:56.676",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636273,1712347856686,-1343.98,0.00024657,2,"2024-04-05T20:10:56.686",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636274,1712347856698,-500.0,0.00024657,2,"2024-04-05T20:10:56.698",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636275,1712347856709,-2489.68,0.00024657,2,"2024-04-05T20:10:56.709",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636276,1712347856718,-500.0,0.00024657,2,"2024-04-05T20:10:56.718",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636277,1712347856729,-740.08,0.00024657,2,"2024-04-05T20:10:56.729",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636278,1712347856739,-576.59,0.00024657,2,"2024-04-05T20:10:56.739",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636279,1712347856749,-500.0,0.00024657,2,"2024-04-05T20:10:56.749",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636280,1712347856759,-1343.98,0.00024657,2,"2024-04-05T20:10:56.759",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636281,1712347856768,-500.0,0.00024657,2,"2024-04-05T20:10:56.768",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636282,1712347856778,-2489.68,0.00024657,2,"2024-04-05T20:10:56.778",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636283,1712347856788,-740.08,0.00024657,2,"2024-04-05T20:10:56.788",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636284,1712347856798,-500.0,0.00024657,2,"2024-04-05T20:10:56.798",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636285,1712347856808,-576.59,0.00024657,2,"2024-04-05T20:10:56.808",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636286,1712347856818,-1343.98,0.00024657,2,"2024-04-05T20:10:56.818",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636287,1712347856828,-500.0,0.00024657,2,"2024-04-05T20:10:56.828",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636288,1712347856838,-500.0,0.00024657,2,"2024-04-05T20:10:56.838",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636289,1712347856848,-500.0,0.00024657,2,"2024-04-05T20:10:56.848",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636290,1712347856857,-740.08,0.00024657,2,"2024-04-05T20:10:56.857",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636291,1712347856866,-2489.68,0.00024657,2,"2024-04-05T20:10:56.866",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636292,1712347856876,-560.03,0.00024657,2,"2024-04-05T20:10:56.876",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636293,1712347856885,-576.59,0.00024657,2,"2024-04-05T20:10:56.885",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636294,1712347856895,-1343.98,0.00024657,2,"2024-04-05T20:10:56.895",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636295,1712347856905,-2489.68,0.00024657,2,"2024-04-05T20:10:56.905",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636296,1712347856914,-500.0,0.00024657,2,"2024-04-05T20:10:56.914",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636297,1712347856923,-740.08,0.00024657,2,"2024-04-05T20:10:56.923",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636298,1712347856933,-500.0,0.00024657,2,"2024-04-05T20:10:56.933",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636299,1712347856942,-576.59,0.00024657,2,"2024-04-05T20:10:56.942",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636300,1712347856951,-1343.98,0.00024657,2,"2024-04-05T20:10:56.951",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636301,1712347856960,-500.0,0.00024657,2,"2024-04-05T20:10:56.960",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636302,1712347856969,-740.08,0.00024657,2,"2024-04-05T20:10:56.969",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636303,1712347856978,-500.0,0.00024657,2,"2024-04-05T20:10:56.978",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636304,1712347856988,-1343.98,0.00024657,2,"2024-04-05T20:10:56.988",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636305,1712347856997,-576.59,0.00024657,2,"2024-04-05T20:10:56.997",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636306,1712347857006,-387.9713245,0.00024657,2,"2024-04-05T20:10:57.006",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636307,1712347857015,-740.08,0.00024657,2,"2024-04-05T20:10:57.015",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636308,1712347857024,-500.0,0.00024657,2,"2024-04-05T20:10:57.024",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636309,1712347857034,-576.59,0.00024657,2,"2024-04-05T20:10:57.034",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636310,1712347857044,-1343.98,0.00024657,2,"2024-04-05T20:10:57.044",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636311,1712347857053,-2489.68,0.00024657,2,"2024-04-05T20:10:57.053",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636312,1712347857062,-740.08,0.00024657,2,"2024-04-05T20:10:57.062",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636313,1712347857071,-500.0,0.00024657,2,"2024-04-05T20:10:57.071",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636314,1712347857081,-1343.98,0.00024657,2,"2024-04-05T20:10:57.081",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636315,1712347857090,-740.08,0.00024657,2,"2024-04-05T20:10:57.090",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636316,1712347857099,-2489.82,0.00024657,2,"2024-04-05T20:10:57.099",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636317,1712347857108,-1343.98,0.00024657,2,"2024-04-05T20:10:57.108",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636318,1712347857118,-576.59,0.00024657,2,"2024-04-05T20:10:57.118",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636319,1712347857128,-740.08,0.00024657,2,"2024-04-05T20:10:57.128",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636320,1712347857137,-500.0,0.00024657,2,"2024-04-05T20:10:57.137",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636321,1712347857146,-1343.98,0.00024657,2,"2024-04-05T20:10:57.146",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636322,1712347857155,-740.08,0.00024657,2,"2024-04-05T20:10:57.155",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636323,1712347857165,-576.59,0.00024657,2,"2024-04-05T20:10:57.165",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636324,1712347857174,-500.0,0.00024657,2,"2024-04-05T20:10:57.174",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636325,1712347857183,-500.0,0.00024657,2,"2024-04-05T20:10:57.183",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636326,1712347857194,-1344.18283363,0.00024657,2,"2024-04-05T20:10:57.194",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636327,1712347857209,-576.59,0.00024657,2,"2024-04-05T20:10:57.209",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636328,1712347857219,-740.08,0.00024657,2,"2024-04-05T20:10:57.219",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636329,1712347857230,-500.0,0.00024657,2,"2024-04-05T20:10:57.230",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636330,1712347857240,-576.59,0.00024657,2,"2024-04-05T20:10:57.240",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636331,1712347857251,-740.08,0.00024657,2,"2024-04-05T20:10:57.251",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636332,1712347857261,-500.0,0.00024657,2,"2024-04-05T20:10:57.261",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636333,1712347857270,-576.59,0.00024657,2,"2024-04-05T20:10:57.270",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636334,1712347857280,-740.08,0.00024657,2,"2024-04-05T20:10:57.280",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636335,1712347857290,-576.59,0.00024657,2,"2024-04-05T20:10:57.290",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636336,1712347857301,-500.0,0.00024657,2,"2024-04-05T20:10:57.301",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636337,1712347857310,-740.08,0.00024657,2,"2024-04-05T20:10:57.310",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636338,1712347857322,-576.59,0.00024657,2,"2024-04-05T20:10:57.322",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636339,1712347857332,-500.0,0.00024657,2,"2024-04-05T20:10:57.332",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636340,1712347857342,-740.08,0.00024657,2,"2024-04-05T20:10:57.342",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636341,1712347857351,-576.59,0.00024657,2,"2024-04-05T20:10:57.351",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636342,1712347857361,-459.70904987,0.00024657,2,"2024-04-05T20:10:57.361",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636343,1712347857370,-740.08,0.00024657,2,"2024-04-05T20:10:57.370",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636344,1712347857379,-576.59,0.00024657,2,"2024-04-05T20:10:57.379",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636345,1712347857388,-1461.96,0.00024657,2,"2024-04-05T20:10:57.388",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636346,1712347857398,-740.08,0.00024657,2,"2024-04-05T20:10:57.398",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636347,1712347857407,-576.59,0.00024657,2,"2024-04-05T20:10:57.407",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636348,1712347857417,-1461.96,0.00024657,2,"2024-04-05T20:10:57.417",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636349,1712347857426,-740.08,0.00024657,2,"2024-04-05T20:10:57.426",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636350,1712347857435,-576.59,0.00024657,2,"2024-04-05T20:10:57.435",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636351,1712347857444,-504.27523586,0.00024657,2,"2024-04-05T20:10:57.444",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636352,1712347857455,-1461.96,0.00024657,2,"2024-04-05T20:10:57.455",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636353,1712347857464,-740.08,0.00024657,2,"2024-04-05T20:10:57.464",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636354,1712347857474,-1461.96,0.00024657,2,"2024-04-05T20:10:57.474",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636355,1712347857483,-721.68,0.00024657,2,"2024-04-05T20:10:57.483",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636356,1712347857492,-740.08,0.00024657,2,"2024-04-05T20:10:57.492",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636357,1712347857502,-1461.96,0.00024657,2,"2024-04-05T20:10:57.502",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636358,1712347857512,-576.59,0.00024657,2,"2024-04-05T20:10:57.512",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636359,1712347857521,-721.68,0.00024657,2,"2024-04-05T20:10:57.521",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636360,1712347857531,-740.08,0.00024657,2,"2024-04-05T20:10:57.531",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636361,1712347857540,-721.68,0.00024657,2,"2024-04-05T20:10:57.540",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636362,1712347857550,-740.08,0.00024657,2,"2024-04-05T20:10:57.550",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636363,1712347857559,-1461.96,0.00024657,2,"2024-04-05T20:10:57.559",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636364,1712347857568,-576.6639568,0.00024657,2,"2024-04-05T20:10:57.568",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636365,1712347857579,-721.68,0.00024657,2,"2024-04-05T20:10:57.579",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636366,1712347857588,-1461.96,0.00024657,2,"2024-04-05T20:10:57.588",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636367,1712347857597,-721.68,0.00024657,2,"2024-04-05T20:10:57.597",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636368,1712347857607,-740.08,0.00024657,2,"2024-04-05T20:10:57.607",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636369,1712347857617,-1461.96,0.00024657,2,"2024-04-05T20:10:57.617",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636370,1712347857626,-721.68,0.00024657,2,"2024-04-05T20:10:57.626",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636371,1712347857636,-500.0,0.00024657,2,"2024-04-05T20:10:57.636",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636372,1712347857647,-510.51025948,0.00024657,2,"2024-04-05T20:10:57.647",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636373,1712347857657,-740.08179509,0.00024657,2,"2024-04-05T20:10:57.657",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636374,1712347857666,-1461.96,0.00024657,2,"2024-04-05T20:10:57.666",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636375,1712347857676,-721.68,0.00024657,2,"2024-04-05T20:10:57.676",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636376,1712347857685,-500.0,0.00024657,2,"2024-04-05T20:10:57.685",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636377,1712347857694,-721.68,0.00024657,2,"2024-04-05T20:10:57.694",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636378,1712347857704,-500.0,0.00024657,2,"2024-04-05T20:10:57.704",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636379,1712347857713,-1461.96,0.00024657,2,"2024-04-05T20:10:57.713",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636380,1712347857722,-500.0,0.00024657,2,"2024-04-05T20:10:57.722",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636381,1712347857732,-721.68,0.00024657,2,"2024-04-05T20:10:57.732",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636382,1712347857741,-1461.96,0.00024657,2,"2024-04-05T20:10:57.741",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636383,1712347857751,-500.0,0.00024657,2,"2024-04-05T20:10:57.751",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636384,1712347857760,-500.0,0.00024657,2,"2024-04-05T20:10:57.760",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636385,1712347857770,-721.68,0.00024657,2,"2024-04-05T20:10:57.770",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636386,1712347857779,-500.0,0.00024657,2,"2024-04-05T20:10:57.779",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636387,1712347857788,-1461.96,0.00024657,2,"2024-04-05T20:10:57.788",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636388,1712347857798,-500.0,0.00024657,2,"2024-04-05T20:10:57.798",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636389,1712347857807,-721.68,0.00024657,2,"2024-04-05T20:10:57.807",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636390,1712347857816,-500.0,0.00024657,2,"2024-04-05T20:10:57.816",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636391,1712347857826,-1461.96,0.00024657,2,"2024-04-05T20:10:57.826",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636392,1712347857835,-500.0,0.00024657,2,"2024-04-05T20:10:57.835",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636393,1712347857845,-721.68,0.00024657,2,"2024-04-05T20:10:57.845",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636394,1712347857855,-500.0,0.00024657,2,"2024-04-05T20:10:57.855",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636395,1712347857865,-1461.96,0.00024657,2,"2024-04-05T20:10:57.865",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636396,1712347857875,-500.0,0.00024657,2,"2024-04-05T20:10:57.875",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636397,1712347857884,-721.68,0.00024657,2,"2024-04-05T20:10:57.884",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636398,1712347857893,-500.0,0.00024657,2,"2024-04-05T20:10:57.893",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636399,1712347857903,-500.0,0.00024657,2,"2024-04-05T20:10:57.903",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636400,1712347857912,-1461.96,0.00024657,2,"2024-04-05T20:10:57.912",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636401,1712347857922,-500.0,0.00024657,2,"2024-04-05T20:10:57.922",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636402,1712347857931,-721.68,0.00024657,2,"2024-04-05T20:10:57.931",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636403,1712347857941,-500.0,0.00024657,2,"2024-04-05T20:10:57.941",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636404,1712347857951,-500.0,0.00024657,2,"2024-04-05T20:10:57.951",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636405,1712347857962,-500.0,0.00024657,2,"2024-04-05T20:10:57.962",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636406,1712347857973,-721.68,0.00024657,2,"2024-04-05T20:10:57.973",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636407,1712347857982,-1461.96,0.00024657,2,"2024-04-05T20:10:57.982",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636408,1712347857992,-500.0,0.00024657,2,"2024-04-05T20:10:57.992",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636409,1712347858002,-500.0,0.00024657,2,"2024-04-05T20:10:58.002",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636410,1712347858012,-721.68,0.00024657,2,"2024-04-05T20:10:58.012",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636411,1712347858021,-500.0,0.00024657,2,"2024-04-05T20:10:58.021",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636412,1712347858032,-1461.96,0.00024657,2,"2024-04-05T20:10:58.032",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636413,1712347858043,-500.0,0.00024657,2,"2024-04-05T20:10:58.043",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636414,1712347858053,-721.68,0.00024657,2,"2024-04-05T20:10:58.053",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636415,1712347858062,-265.96327476,0.00024657,2,"2024-04-05T20:10:58.062",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636416,1712347858071,-1461.96,0.00024657,2,"2024-04-05T20:10:58.071",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636417,1712347858083,-500.0,0.00024657,2,"2024-04-05T20:10:58.083",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636418,1712347858092,-721.68,0.00024657,2,"2024-04-05T20:10:58.092",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636419,1712347858103,-1461.96,0.00024657,2,"2024-04-05T20:10:58.103",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636420,1712347858114,-500.0,0.00024657,2,"2024-04-05T20:10:58.114",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636421,1712347858124,-721.68,0.00024657,2,"2024-04-05T20:10:58.124",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636422,1712347858135,-500.0,0.00024657,2,"2024-04-05T20:10:58.135",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636423,1712347858146,-1461.96,0.00024657,2,"2024-04-05T20:10:58.146",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636424,1712347858155,-721.68,0.00024657,2,"2024-04-05T20:10:58.155",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636425,1712347858164,-641.96,0.00024657,2,"2024-04-05T20:10:58.164",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636426,1712347858173,-1461.96,0.00024657,2,"2024-04-05T20:10:58.173",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636427,1712347858182,-721.68,0.00024657,2,"2024-04-05T20:10:58.182",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636428,1712347858191,-1461.96,0.00024657,2,"2024-04-05T20:10:58.191",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636429,1712347858201,-721.68,0.00024657,2,"2024-04-05T20:10:58.201",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636430,1712347858211,-506.17929631,0.00024657,2,"2024-04-05T20:10:58.211",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636431,1712347858221,-1461.96,0.00024657,2,"2024-04-05T20:10:58.221",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636432,1712347858231,-721.68,0.00024657,2,"2024-04-05T20:10:58.231",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636433,1712347858241,-1462.0,0.00024657,2,"2024-04-05T20:10:58.241",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636434,1712347858251,-721.81322227,0.00024657,2,"2024-04-05T20:10:58.251",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636435,1712347858260,-500.0,0.00024657,2,"2024-04-05T20:10:58.260",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636436,1712347858269,-500.0,0.00024657,2,"2024-04-05T20:10:58.269",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636437,1712347858279,-500.0,0.00024657,2,"2024-04-05T20:10:58.279",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636438,1712347858289,-500.0,0.00024657,2,"2024-04-05T20:10:58.289",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636439,1712347858298,-552.76176956,0.00024657,2,"2024-04-05T20:10:58.298",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636440,1712347858307,-500.0,0.00024657,2,"2024-04-05T20:10:58.307",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636441,1712347858316,-500.0,0.00024657,2,"2024-04-05T20:10:58.316",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636442,1712347858326,-500.0,0.00024657,2,"2024-04-05T20:10:58.326",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636443,1712347858336,-500.0,0.00024657,2,"2024-04-05T20:10:58.336",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636444,1712347858346,-649.96,0.00024657,2,"2024-04-05T20:10:58.346",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636445,1712347858355,-500.0,0.00024657,2,"2024-04-05T20:10:58.355",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636446,1712347858364,-656.72,0.00024657,2,"2024-04-05T20:10:58.364",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636447,1712347858374,-500.0,0.00024657,2,"2024-04-05T20:10:58.374",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636448,1712347858521,-656.72,0.00024657,2,"2024-04-05T20:10:58.521",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636449,1712347858531,-506.61541672,0.00024657,2,"2024-04-05T20:10:58.531",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636450,1712347858540,-656.72,0.00024657,2,"2024-04-05T20:10:58.540",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636451,1712347858550,-500.0,0.00024657,2,"2024-04-05T20:10:58.550",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636452,1712347858559,-656.72,0.00024657,2,"2024-04-05T20:10:58.559",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636453,1712347858569,-656.72,0.00024657,2,"2024-04-05T20:10:58.569",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636454,1712347858578,-500.0,0.00024657,2,"2024-04-05T20:10:58.578",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636455,1712347858587,-1321.8,0.00024657,2,"2024-04-05T20:10:58.587",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636456,1712347858596,-656.72,0.00024657,2,"2024-04-05T20:10:58.596",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636457,1712347858605,-500.0,0.00024657,2,"2024-04-05T20:10:58.605",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636458,1712347858615,-1321.8,0.00024657,2,"2024-04-05T20:10:58.615",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636459,1712347858625,-500.0,0.00024657,2,"2024-04-05T20:10:58.625",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636460,1712347858634,-656.72,0.00024657,2,"2024-04-05T20:10:58.634",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636461,1712347858645,-1321.8,0.00024657,2,"2024-04-05T20:10:58.645",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636462,1712347858654,-349.8116478,0.00024657,2,"2024-04-05T20:10:58.654",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636463,1712347858663,-656.72,0.00024657,2,"2024-04-05T20:10:58.663",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636464,1712347858673,-1321.8,0.00024657,2,"2024-04-05T20:10:58.673",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636465,1712347858682,-656.72,0.00024657,2,"2024-04-05T20:10:58.682",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636466,1712347858691,-500.0,0.00024657,2,"2024-04-05T20:10:58.691",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636467,1712347858703,-500.0,0.00024657,2,"2024-04-05T20:10:58.703",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636468,1712347858714,-1321.8,0.00024657,2,"2024-04-05T20:10:58.714",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636469,1712347858724,-656.72,0.00024657,2,"2024-04-05T20:10:58.724",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636470,1712347858733,-500.0,0.00024657,2,"2024-04-05T20:10:58.733",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636471,1712347858743,-1321.8,0.00024657,2,"2024-04-05T20:10:58.743",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636472,1712347858752,-656.72,0.00024657,2,"2024-04-05T20:10:58.752",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636473,1712347858770,-500.0,0.00024657,2,"2024-04-05T20:10:58.770",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636474,1712347858782,-500.0,0.00024657,2,"2024-04-05T20:10:58.782",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636475,1712347858792,-1321.8,0.00024657,2,"2024-04-05T20:10:58.792",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636476,1712347858802,-656.72,0.00024657,2,"2024-04-05T20:10:58.802",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636477,1712347858812,-500.0,0.00024657,2,"2024-04-05T20:10:58.812",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636478,1712347858822,-1321.8,0.00024657,2,"2024-04-05T20:10:58.822",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636479,1712347858832,-656.72,0.00024657,2,"2024-04-05T20:10:58.832",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636480,1712347858843,-500.0,0.00024657,2,"2024-04-05T20:10:58.843",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636481,1712347858853,-1321.8,0.00024657,2,"2024-04-05T20:10:58.853",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636482,1712347858864,-500.0,0.00024657,2,"2024-04-05T20:10:58.864",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636483,1712347858874,-1321.8,0.00024657,2,"2024-04-05T20:10:58.874",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636484,1712347858884,-656.72,0.00024657,2,"2024-04-05T20:10:58.884",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636485,1712347858893,-500.0,0.00024657,2,"2024-04-05T20:10:58.893",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636486,1712347858904,-1321.8,0.00024657,2,"2024-04-05T20:10:58.904",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636487,1712347858915,-656.72,0.00024657,2,"2024-04-05T20:10:58.915",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636488,1712347858926,-500.0,0.00024657,2,"2024-04-05T20:10:58.926",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636489,1712347858936,-500.0,0.00024657,2,"2024-04-05T20:10:58.936",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636490,1712347858946,-656.72,0.00024657,2,"2024-04-05T20:10:58.946",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636491,1712347858957,-500.0,0.00024657,2,"2024-04-05T20:10:58.957",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636492,1712347858968,-1321.8,0.00024657,2,"2024-04-05T20:10:58.968",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636493,1712347858979,-656.72,0.00024657,2,"2024-04-05T20:10:58.979",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636494,1712347858990,-500.0,0.00024657,2,"2024-04-05T20:10:58.990",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636495,1712347858999,-500.0,0.00024657,2,"2024-04-05T20:10:58.999",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636496,1712347859010,-1321.8,0.00024657,2,"2024-04-05T20:10:59.010",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636497,1712347859020,-656.72,0.00024657,2,"2024-04-05T20:10:59.020",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636498,1712347859030,-500.0,0.00024657,2,"2024-04-05T20:10:59.030",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636499,1712347859040,-656.72,0.00024657,2,"2024-04-05T20:10:59.040",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636500,1712347859050,-1321.8,0.00024657,2,"2024-04-05T20:10:59.050",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636501,1712347859061,-500.0,0.00024657,2,"2024-04-05T20:10:59.061",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636502,1712347859071,-657.59,0.00024657,2,"2024-04-05T20:10:59.071",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636503,1712347859081,-500.0,0.00024657,2,"2024-04-05T20:10:59.081",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636504,1712347859091,-656.72,0.00024657,2,"2024-04-05T20:10:59.091",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636505,1712347859101,-1321.8,0.00024657,2,"2024-04-05T20:10:59.101",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636506,1712347859112,-500.0,0.00024657,2,"2024-04-05T20:10:59.112",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636507,1712347859121,-656.72,0.00024657,2,"2024-04-05T20:10:59.121",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636508,1712347859131,-657.59,0.00024657,2,"2024-04-05T20:10:59.131",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636509,1712347859141,-500.0,0.00024657,2,"2024-04-05T20:10:59.141",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636510,1712347859154,-656.72,0.00024657,2,"2024-04-05T20:10:59.154",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636511,1712347859166,-1321.8,0.00024657,2,"2024-04-05T20:10:59.166",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636512,1712347859175,-657.59,0.00024657,2,"2024-04-05T20:10:59.175",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636513,1712347859184,-500.0,0.00024657,2,"2024-04-05T20:10:59.184",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636514,1712347859195,-500.0,0.00024657,2,"2024-04-05T20:10:59.195",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636515,1712347859205,-656.72,0.00024657,2,"2024-04-05T20:10:59.205",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636516,1712347859216,-657.59,0.00024657,2,"2024-04-05T20:10:59.216",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636517,1712347859226,-1321.8,0.00024657,2,"2024-04-05T20:10:59.226",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636518,1712347859236,-500.0,0.00024657,2,"2024-04-05T20:10:59.236",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636519,1712347859247,-656.80065462,0.00024657,2,"2024-04-05T20:10:59.247",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636520,1712347859259,-500.0,0.00024657,2,"2024-04-05T20:10:59.259",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636521,1712347859269,-500.0,0.00024657,2,"2024-04-05T20:10:59.269",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636522,1712347859279,-1321.8,0.00024657,2,"2024-04-05T20:10:59.279",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636523,1712347859289,-657.59,0.00024657,2,"2024-04-05T20:10:59.289",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636524,1712347859299,-500.0,0.00024657,2,"2024-04-05T20:10:59.299",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636525,1712347859309,-500.0,0.00024657,2,"2024-04-05T20:10:59.309",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636526,1712347859318,-1321.8,0.00024657,2,"2024-04-05T20:10:59.318",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636527,1712347859328,-657.59,0.00024657,2,"2024-04-05T20:10:59.328",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636528,1712347859337,-605.37,0.00024657,2,"2024-04-05T20:10:59.337",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636529,1712347859348,-1321.8,0.00024657,2,"2024-04-05T20:10:59.348",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636530,1712347859357,-657.59,0.00024657,2,"2024-04-05T20:10:59.357",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636531,1712347859367,-1321.8,0.00024657,2,"2024-04-05T20:10:59.367",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636532,1712347859377,-500.0,0.00024657,2,"2024-04-05T20:10:59.377",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636533,1712347859388,-500.0,0.00024657,2,"2024-04-05T20:10:59.388",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636534,1712347859400,-657.59,0.00024657,2,"2024-04-05T20:10:59.400",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636535,1712347859409,-1321.8,0.00024657,2,"2024-04-05T20:10:59.409",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636536,1712347859419,-500.0,0.00024657,2,"2024-04-05T20:10:59.419",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636537,1712347859429,-657.59,0.00024657,2,"2024-04-05T20:10:59.429",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636538,1712347859440,-1321.8,0.00024657,2,"2024-04-05T20:10:59.440",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636539,1712347859450,-260.86,0.00024657,2,"2024-04-05T20:10:59.450",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636540,1712347859464,-657.59,0.00024657,2,"2024-04-05T20:10:59.464",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636541,1712347859475,-533.04447821,0.00024657,2,"2024-04-05T20:10:59.475",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636542,1712347859484,-1321.81,0.00024657,2,"2024-04-05T20:10:59.484",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636543,1712347859493,-657.59,0.00024657,2,"2024-04-05T20:10:59.493",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636544,1712347859504,-13681.11,0.00024657,2,"2024-04-05T20:10:59.504",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636545,1712347859514,-657.59,0.00024657,2,"2024-04-05T20:10:59.514",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636546,1712347859523,-13681.11,0.00024657,2,"2024-04-05T20:10:59.523",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636547,1712347859534,-657.59,0.00024657,2,"2024-04-05T20:10:59.534",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636548,1712347859544,-13681.11,0.00024657,2,"2024-04-05T20:10:59.544",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636549,1712347859553,-657.59,0.00024657,2,"2024-04-05T20:10:59.553",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636550,1712347859563,-13681.11,0.00024657,2,"2024-04-05T20:10:59.563",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636551,1712347859572,-657.59,0.00024657,2,"2024-04-05T20:10:59.572",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636552,1712347859581,-13681.11,0.00024657,2,"2024-04-05T20:10:59.581",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636553,1712347859591,-657.59,0.00024657,2,"2024-04-05T20:10:59.591",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636554,1712347859600,-500.0,0.00024657,2,"2024-04-05T20:10:59.600",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636555,1712347859610,-13681.11,0.00024657,2,"2024-04-05T20:10:59.610",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636556,1712347859620,-657.59,0.00024657,2,"2024-04-05T20:10:59.620",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636557,1712347859629,-500.0,0.00024657,2,"2024-04-05T20:10:59.629",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636558,1712347859639,-657.59,0.00024657,2,"2024-04-05T20:10:59.639",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636559,1712347859649,-13681.11,0.00024657,2,"2024-04-05T20:10:59.649",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636560,1712347859659,-657.59,0.00024657,2,"2024-04-05T20:10:59.659",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636561,1712347859669,-500.0,0.00024657,2,"2024-04-05T20:10:59.669",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636562,1712347859678,-500.0,0.00024657,2,"2024-04-05T20:10:59.678",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636563,1712347859688,-500.0,0.00024657,2,"2024-04-05T20:10:59.688",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636564,1712347859697,-13681.11,0.00024657,2,"2024-04-05T20:10:59.697",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636565,1712347859706,-657.59,0.00024657,2,"2024-04-05T20:10:59.706",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636566,1712347859715,-500.0,0.00024657,2,"2024-04-05T20:10:59.715",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636567,1712347859724,-500.0,0.00024657,2,"2024-04-05T20:10:59.724",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636568,1712347859734,-500.0,0.00024657,2,"2024-04-05T20:10:59.734",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636569,1712347859743,-13681.11,0.00024657,2,"2024-04-05T20:10:59.743",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636570,1712347859753,-500.0,0.00024657,2,"2024-04-05T20:10:59.753",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636571,1712347859762,-657.59,0.00024657,2,"2024-04-05T20:10:59.762",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636572,1712347859772,-500.0,0.00024657,2,"2024-04-05T20:10:59.772",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636573,1712347859781,-500.0,0.00024657,2,"2024-04-05T20:10:59.781",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636574,1712347859791,-500.0,0.00024657,2,"2024-04-05T20:10:59.791",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636575,1712347859802,-500.0,0.00024657,2,"2024-04-05T20:10:59.802",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636576,1712347859812,-13681.11,0.00024657,2,"2024-04-05T20:10:59.812",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636577,1712347859822,-657.59,0.00024657,2,"2024-04-05T20:10:59.822",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636578,1712347859833,-513.71116848,0.00024657,2,"2024-04-05T20:10:59.833",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636579,1712347859843,-500.0,0.00024657,2,"2024-04-05T20:10:59.843",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636580,1712347859853,-500.0,0.00024657,2,"2024-04-05T20:10:59.853",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636581,1712347859863,-172.5,0.00024657,2,"2024-04-05T20:10:59.863",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636582,1712347859873,-13681.11,0.00024657,2,"2024-04-05T20:10:59.873",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636583,1712347859882,-657.59,0.00024657,2,"2024-04-05T20:10:59.882",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636584,1712347859894,-500.0,0.00024657,2,"2024-04-05T20:10:59.894",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636585,1712347859905,-657.75057734,0.00024657,2,"2024-04-05T20:10:59.905",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636586,1712347859916,-13681.11,0.00024657,2,"2024-04-05T20:10:59.916",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636587,1712347859926,-500.0,0.00024657,2,"2024-04-05T20:10:59.926",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636588,1712347859937,-500.0,0.00024657,2,"2024-04-05T20:10:59.937",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636589,1712347859948,-13681.11,0.00024657,2,"2024-04-05T20:10:59.948",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636590,1712347859957,-500.0,0.00024657,2,"2024-04-05T20:10:59.957",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636591,1712347859968,-13681.11,0.00024657,2,"2024-04-05T20:10:59.968",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636592,1712347859981,-500.0,0.00024657,2,"2024-04-05T20:10:59.981",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636593,1712347859991,-500.0,0.00024657,2,"2024-04-05T20:10:59.991",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636594,1712347860001,-1046.25,0.00024657,2,"2024-04-05T20:11:00.001",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636595,1712347860011,-13681.11,0.00024657,2,"2024-04-05T20:11:00.011",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636596,1712347860021,-500.0,0.00024657,2,"2024-04-05T20:11:00.021",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636597,1712347860031,-1046.25,0.00024657,2,"2024-04-05T20:11:00.031",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636598,1712347860043,-13681.11,0.00024657,2,"2024-04-05T20:11:00.043",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636599,1712347860052,-500.0,0.00024657,2,"2024-04-05T20:11:00.052",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636600,1712347860062,-13681.11,0.00024657,2,"2024-04-05T20:11:00.062",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636601,1712347860071,-500.0,0.00024657,2,"2024-04-05T20:11:00.071",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636602,1712347860081,-1046.25,0.00024657,2,"2024-04-05T20:11:00.081",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636603,1712347860091,-13681.11,0.00024657,2,"2024-04-05T20:11:00.091",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636604,1712347860101,-500.0,0.00024657,2,"2024-04-05T20:11:00.101",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636605,1712347860111,-1046.25,0.00024657,2,"2024-04-05T20:11:00.111",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636606,1712347860120,-500.0,0.00024657,2,"2024-04-05T20:11:00.120",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636607,1712347860130,-13681.11,0.00024657,2,"2024-04-05T20:11:00.130",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636608,1712347860141,-500.0,0.00024657,2,"2024-04-05T20:11:00.141",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636609,1712347860151,-1046.25,0.00024657,2,"2024-04-05T20:11:00.151",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636610,1712347860161,-500.0,0.00024657,2,"2024-04-05T20:11:00.161",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636611,1712347860171,-13681.11,0.00024657,2,"2024-04-05T20:11:00.171",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636612,1712347860181,-1046.25,0.00024657,2,"2024-04-05T20:11:00.181",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636613,1712347860192,-13681.11,0.00024657,2,"2024-04-05T20:11:00.192",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636614,1712347860203,-1046.25,0.00024657,2,"2024-04-05T20:11:00.203",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636615,1712347860213,-212.48885298,0.00024657,2,"2024-04-05T20:11:00.213",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636616,1712347860222,-13681.11,0.00024657,2,"2024-04-05T20:11:00.222",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636617,1712347860232,-1046.25,0.00024657,2,"2024-04-05T20:11:00.232",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636618,1712347860242,-13681.11,0.00024657,2,"2024-04-05T20:11:00.242",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636619,1712347860252,-1046.25,0.00024657,2,"2024-04-05T20:11:00.252",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636620,1712347860263,-1046.25,0.00024657,2,"2024-04-05T20:11:00.263",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636621,1712347860275,-13681.1433,0.00024657,2,"2024-04-05T20:11:00.275",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636622,1712347860284,-1046.25,0.00024657,2,"2024-04-05T20:11:00.284",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636623,1712347860295,-1046.25,0.00024657,2,"2024-04-05T20:11:00.295",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636624,1712347860305,-508.07800219,0.00024657,2,"2024-04-05T20:11:00.305",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636625,1712347860315,-1046.25,0.00024657,2,"2024-04-05T20:11:00.315",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636626,1712347860324,-1046.25,0.00024657,2,"2024-04-05T20:11:00.324",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636627,1712347860334,-1046.25,0.00024657,2,"2024-04-05T20:11:00.334",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636628,1712347860344,-1046.25,0.00024657,2,"2024-04-05T20:11:00.344",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636629,1712347860354,-1046.25,0.00024657,2,"2024-04-05T20:11:00.354",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636630,1712347860363,-686.13,0.00024657,2,"2024-04-05T20:11:00.363",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636631,1712347860373,-686.13,0.00024657,2,"2024-04-05T20:11:00.373",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636632,1712347860382,-1046.25,0.00024657,2,"2024-04-05T20:11:00.382",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636633,1712347860392,-686.13,0.00024657,2,"2024-04-05T20:11:00.392",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636634,1712347860402,-1046.25,0.00024657,2,"2024-04-05T20:11:00.402",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636635,1712347860412,-500.0,0.00024657,2,"2024-04-05T20:11:00.412",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636636,1712347860421,-686.13,0.00024657,2,"2024-04-05T20:11:00.421",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636637,1712347860431,-686.13,0.00024657,2,"2024-04-05T20:11:00.431",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636638,1712347860441,-500.0,0.00024657,2,"2024-04-05T20:11:00.441",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636639,1712347860450,-500.0,0.00024657,2,"2024-04-05T20:11:00.450",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636640,1712347860463,-1046.25,0.00024657,2,"2024-04-05T20:11:00.463",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636641,1712347860478,-686.13,0.00024657,2,"2024-04-05T20:11:00.478",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636642,1712347860499,-500.0,0.00024657,2,"2024-04-05T20:11:00.499",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636643,1712347860508,-1046.25,0.00024657,2,"2024-04-05T20:11:00.508",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636644,1712347860518,-686.13,0.00024657,2,"2024-04-05T20:11:00.518",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636645,1712347860528,-500.0,0.00024657,2,"2024-04-05T20:11:00.528",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636646,1712347860538,-1046.25,0.00024657,2,"2024-04-05T20:11:00.538",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636647,1712347860549,-686.13,0.00024657,2,"2024-04-05T20:11:00.549",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636648,1712347860558,-500.0,0.00024657,2,"2024-04-05T20:11:00.558",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636649,1712347860567,-1046.25,0.00024657,2,"2024-04-05T20:11:00.567",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636650,1712347860577,-500.0,0.00024657,2,"2024-04-05T20:11:00.577",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636651,1712347860586,-686.13,0.00024657,2,"2024-04-05T20:11:00.586",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636652,1712347860595,-500.0,0.00024657,2,"2024-04-05T20:11:00.595",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636653,1712347860604,-1046.36,0.00024657,2,"2024-04-05T20:11:00.604",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636654,1712347860614,-522.72,0.00024657,2,"2024-04-05T20:11:00.614",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636655,1712347860624,-500.0,0.00024657,2,"2024-04-05T20:11:00.624",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636656,1712347860634,-500.0,0.00024657,2,"2024-04-05T20:11:00.634",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636657,1712347860642,-686.13,0.00024657,2,"2024-04-05T20:11:00.642",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636658,1712347860653,-522.72,0.00024657,2,"2024-04-05T20:11:00.653",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636659,1712347860662,-261.889023,0.00024657,2,"2024-04-05T20:11:00.662",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636660,1712347860672,-500.0,0.00024657,2,"2024-04-05T20:11:00.672",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636661,1712347860681,-686.13,0.00024657,2,"2024-04-05T20:11:00.681",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636662,1712347860690,-522.72,0.00024657,2,"2024-04-05T20:11:00.690",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636663,1712347860699,-500.0,0.00024657,2,"2024-04-05T20:11:00.699",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636664,1712347860708,-686.13,0.00024657,2,"2024-04-05T20:11:00.708",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636665,1712347860718,-522.72,0.00024657,2,"2024-04-05T20:11:00.718",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636666,1712347860727,-500.0,0.00024657,2,"2024-04-05T20:11:00.727",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636667,1712347860736,-522.72,0.00024657,2,"2024-04-05T20:11:00.736",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636668,1712347860745,-500.0,0.00024657,2,"2024-04-05T20:11:00.745",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636669,1712347860755,-686.13,0.00024657,2,"2024-04-05T20:11:00.755",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636670,1712347860764,-500.0,0.00024657,2,"2024-04-05T20:11:00.764",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636671,1712347860774,-522.72,0.00024657,2,"2024-04-05T20:11:00.774",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636672,1712347860783,-500.0,0.00024657,2,"2024-04-05T20:11:00.783",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636673,1712347860793,-686.13,0.00024657,2,"2024-04-05T20:11:00.793",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636674,1712347860802,-522.72,0.00024657,2,"2024-04-05T20:11:00.802",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636675,1712347860811,-500.0,0.00024657,2,"2024-04-05T20:11:00.811",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636676,1712347860967,-686.13,0.00024657,2,"2024-04-05T20:11:00.967",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636677,1712347860976,-522.72,0.00024657,2,"2024-04-05T20:11:00.976",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636678,1712347860986,-500.0,0.00024657,2,"2024-04-05T20:11:00.986",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636679,1712347860995,-686.13,0.00024657,2,"2024-04-05T20:11:00.995",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636680,1712347861004,-522.72,0.00024657,2,"2024-04-05T20:11:01.004",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636681,1712347861013,-500.0,0.00024657,2,"2024-04-05T20:11:01.013",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636682,1712347861023,-500.0,0.00024657,2,"2024-04-05T20:11:01.023",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636683,1712347861032,-686.13,0.00024657,2,"2024-04-05T20:11:01.032",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636684,1712347861041,-522.72,0.00024657,2,"2024-04-05T20:11:01.041",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636685,1712347861050,-500.0,0.00024657,2,"2024-04-05T20:11:01.050",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636686,1712347861060,-522.72,0.00024657,2,"2024-04-05T20:11:01.060",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636687,1712347861069,-686.13,0.00024657,2,"2024-04-05T20:11:01.069",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636688,1712347861078,-500.0,0.00024657,2,"2024-04-05T20:11:01.078",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636689,1712347861087,-522.72,0.00024657,2,"2024-04-05T20:11:01.087",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636690,1712347861097,-686.13,0.00024657,2,"2024-04-05T20:11:01.097",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636691,1712347861105,-500.0,0.00024657,2,"2024-04-05T20:11:01.105",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636692,1712347861114,-522.72,0.00024657,2,"2024-04-05T20:11:01.114",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636693,1712347861124,-686.13,0.00024657,2,"2024-04-05T20:11:01.124",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636694,1712347861133,-500.0,0.00024657,2,"2024-04-05T20:11:01.133",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636695,1712347861142,-522.72,0.00024657,2,"2024-04-05T20:11:01.142",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636696,1712347861152,-686.13,0.00024657,2,"2024-04-05T20:11:01.152",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636697,1712347861161,-621.18156497,0.00024657,2,"2024-04-05T20:11:01.161",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636698,1712347861170,-522.72,0.00024657,2,"2024-04-05T20:11:01.170",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636699,1712347861178,-500.0,0.00024657,2,"2024-04-05T20:11:01.178",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636700,1712347861187,-686.13,0.00024657,2,"2024-04-05T20:11:01.187",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636701,1712347861197,-522.72,0.00024657,2,"2024-04-05T20:11:01.197",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636702,1712347861205,-559.83478775,0.00024657,2,"2024-04-05T20:11:01.205",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636703,1712347861214,-686.13,0.00024657,2,"2024-04-05T20:11:01.214",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636704,1712347861223,-500.0,0.00024657,2,"2024-04-05T20:11:01.223",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636705,1712347861233,-522.72,0.00024657,2,"2024-04-05T20:11:01.233",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636706,1712347861242,-686.1678875,0.00024657,2,"2024-04-05T20:11:01.242",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636707,1712347861251,-522.72,0.00024657,2,"2024-04-05T20:11:01.251",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636708,1712347861261,-3842.04,0.00024657,2,"2024-04-05T20:11:01.261",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636709,1712347861270,-500.0,0.00024657,2,"2024-04-05T20:11:01.270",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636710,1712347861280,-3842.04,0.00024657,2,"2024-04-05T20:11:01.280",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636711,1712347861289,-309.61635074,0.00024657,2,"2024-04-05T20:11:01.289",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636712,1712347861298,-509.7989439,0.00024657,2,"2024-04-05T20:11:01.298",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636713,1712347861307,-500.0,0.00024657,2,"2024-04-05T20:11:01.307",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636714,1712347861317,-3842.04,0.00024657,2,"2024-04-05T20:11:01.317",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636715,1712347861326,-522.72,0.00024657,2,"2024-04-05T20:11:01.326",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636716,1712347861336,-3842.04,0.00024657,2,"2024-04-05T20:11:01.336",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636717,1712347861345,-522.72,0.00024657,2,"2024-04-05T20:11:01.345",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636718,1712347861355,-500.0,0.00024657,2,"2024-04-05T20:11:01.355",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636719,1712347861364,-522.72,0.00024657,2,"2024-04-05T20:11:01.364",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636720,1712347861373,-500.0,0.00024657,2,"2024-04-05T20:11:01.373",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636721,1712347861382,-522.72,0.00024657,2,"2024-04-05T20:11:01.382",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636722,1712347861392,-3842.04,0.00024657,2,"2024-04-05T20:11:01.392",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636723,1712347861401,-1271.83,0.00024657,2,"2024-04-05T20:11:01.401",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636724,1712347861411,-522.72,0.00024657,2,"2024-04-05T20:11:01.411",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636725,1712347861420,-3842.04,0.00024657,2,"2024-04-05T20:11:01.420",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636726,1712347861429,-1271.83,0.00024657,2,"2024-04-05T20:11:01.429",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636727,1712347861438,-500.0,0.00024657,2,"2024-04-05T20:11:01.438",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636728,1712347861447,-522.93,0.00024657,2,"2024-04-05T20:11:01.447",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636729,1712347861459,-3842.04,0.00024657,2,"2024-04-05T20:11:01.459",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636730,1712347861469,-1271.83,0.00024657,2,"2024-04-05T20:11:01.469",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636731,1712347861478,-3842.04,0.00024657,2,"2024-04-05T20:11:01.478",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636732,1712347861487,-1271.83,0.00024657,2,"2024-04-05T20:11:01.487",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636733,1712347861496,-1271.83,0.00024657,2,"2024-04-05T20:11:01.496",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636734,1712347861506,-3842.04,0.00024657,2,"2024-04-05T20:11:01.506",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636735,1712347861515,-1271.83,0.00024657,2,"2024-04-05T20:11:01.515",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636736,1712347861525,-1271.83,0.00024657,2,"2024-04-05T20:11:01.525",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636737,1712347861535,-3842.04,0.00024657,2,"2024-04-05T20:11:01.535",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636738,1712347861545,-500.0,0.00024657,2,"2024-04-05T20:11:01.545",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636739,1712347861555,-1271.83,0.00024657,2,"2024-04-05T20:11:01.555",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636740,1712347861564,-3842.04,0.00024657,2,"2024-04-05T20:11:01.564",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636741,1712347861574,-3842.04,0.00024657,2,"2024-04-05T20:11:01.574",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636742,1712347861583,-1271.83,0.00024657,2,"2024-04-05T20:11:01.583",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636743,1712347861592,-3842.04,0.00024657,2,"2024-04-05T20:11:01.592",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636744,1712347861601,-1271.83,0.00024657,2,"2024-04-05T20:11:01.601",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636745,1712347861612,-3842.04,0.00024657,2,"2024-04-05T20:11:01.612",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636746,1712347861621,-1271.83,0.00024657,2,"2024-04-05T20:11:01.621",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636747,1712347861631,-500.0,0.00024657,2,"2024-04-05T20:11:01.631",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636748,1712347861640,-3842.04,0.00024657,2,"2024-04-05T20:11:01.640",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636749,1712347861650,-1271.83,0.00024657,2,"2024-04-05T20:11:01.650",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636750,1712347861659,-3842.04,0.00024657,2,"2024-04-05T20:11:01.659",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636751,1712347861668,-1271.83,0.00024657,2,"2024-04-05T20:11:01.668",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636752,1712347861678,-3842.04,0.00024657,2,"2024-04-05T20:11:01.678",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636753,1712347861687,-1271.83,0.00024657,2,"2024-04-05T20:11:01.687",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636754,1712347861696,-3842.04,0.00024657,2,"2024-04-05T20:11:01.696",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636755,1712347861705,-1271.83,0.00024657,2,"2024-04-05T20:11:01.705",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636756,1712347861714,-500.0,0.00024657,2,"2024-04-05T20:11:01.714",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636757,1712347861723,-3842.04,0.00024657,2,"2024-04-05T20:11:01.723",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636758,1712347861732,-1271.83,0.00024657,2,"2024-04-05T20:11:01.732",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636759,1712347861741,-500.0,0.00024657,2,"2024-04-05T20:11:01.741",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636760,1712347861751,-3842.04,0.00024657,2,"2024-04-05T20:11:01.751",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636761,1712347861759,-1271.83,0.00024657,2,"2024-04-05T20:11:01.759",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636762,1712347861768,-500.0,0.00024657,2,"2024-04-05T20:11:01.768",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636763,1712347861778,-3842.04,0.00024657,2,"2024-04-05T20:11:01.778",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636764,1712347861787,-1271.83,0.00024657,2,"2024-04-05T20:11:01.787",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636765,1712347861796,-503.16085484,0.00024657,2,"2024-04-05T20:11:01.796",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636766,1712347861806,-3842.04,0.00024657,2,"2024-04-05T20:11:01.806",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636767,1712347861815,-1271.83,0.00024657,2,"2024-04-05T20:11:01.815",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636768,1712347861824,-3842.04,0.00024657,2,"2024-04-05T20:11:01.824",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636769,1712347861833,-1271.83,0.00024657,2,"2024-04-05T20:11:01.833",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636770,1712347861843,-3842.07257005,0.00024657,2,"2024-04-05T20:11:01.843",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636771,1712347861852,-1271.83,0.00024657,2,"2024-04-05T20:11:01.852",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636772,1712347861861,-1271.83,0.00024657,2,"2024-04-05T20:11:01.861",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636773,1712347861871,-500.0,0.00024657,2,"2024-04-05T20:11:01.871",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636774,1712347861882,-1271.83,0.00024657,2,"2024-04-05T20:11:01.882",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636775,1712347861892,-1271.87,0.00024657,2,"2024-04-05T20:11:01.892",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636776,1712347861903,-500.0,0.00024657,2,"2024-04-05T20:11:01.903",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636777,1712347861913,-500.0,0.00024657,2,"2024-04-05T20:11:01.913",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636778,1712347861924,-500.0,0.00024657,2,"2024-04-05T20:11:01.924",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636779,1712347861933,-500.0,0.00024657,2,"2024-04-05T20:11:01.933",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636780,1712347861943,-500.0,0.00024657,2,"2024-04-05T20:11:01.943",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636781,1712347861953,-500.0,0.00024657,2,"2024-04-05T20:11:01.953",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636782,1712347861964,-500.0,0.00024657,2,"2024-04-05T20:11:01.964",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636783,1712347861973,-643.11,0.00024657,2,"2024-04-05T20:11:01.973",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636784,1712347861983,-643.11,0.00024657,2,"2024-04-05T20:11:01.983",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636785,1712347861993,-500.0,0.00024657,2,"2024-04-05T20:11:01.993",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636786,1712347862002,-500.0,0.00024657,2,"2024-04-05T20:11:02.002",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636787,1712347862011,-500.0,0.00024657,2,"2024-04-05T20:11:02.011",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636788,1712347862021,-500.0,0.00024657,2,"2024-04-05T20:11:02.021",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636789,1712347862031,-500.0,0.00024657,2,"2024-04-05T20:11:02.031",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636790,1712347862040,-643.11,0.00024657,2,"2024-04-05T20:11:02.040",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636791,1712347862050,-176.32,0.00024657,2,"2024-04-05T20:11:02.050",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636792,1712347862059,-643.11,0.00024657,2,"2024-04-05T20:11:02.059",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636793,1712347862068,-500.0,0.00024657,2,"2024-04-05T20:11:02.068",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636794,1712347862078,-643.11,0.00024657,2,"2024-04-05T20:11:02.078",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636795,1712347862087,-500.0,0.00024657,2,"2024-04-05T20:11:02.087",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636796,1712347862096,-1982.08,0.00024657,2,"2024-04-05T20:11:02.096",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636797,1712347862106,-500.0,0.00024657,2,"2024-04-05T20:11:02.106",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636798,1712347862115,-161.94,0.00024657,2,"2024-04-05T20:11:02.115",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636799,1712347862124,-643.11,0.00024657,2,"2024-04-05T20:11:02.124",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636800,1712347862133,-500.0,0.00024657,2,"2024-04-05T20:11:02.133",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636801,1712347862143,-1982.08,0.00024657,2,"2024-04-05T20:11:02.143",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636802,1712347862153,-643.11,0.00024657,2,"2024-04-05T20:11:02.153",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636803,1712347862164,-500.0,0.00024657,2,"2024-04-05T20:11:02.164",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636804,1712347862181,-1982.08,0.00024657,2,"2024-04-05T20:11:02.181",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636805,1712347862191,-643.11,0.00024657,2,"2024-04-05T20:11:02.191",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636806,1712347862230,-500.0,0.00024657,2,"2024-04-05T20:11:02.230",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636807,1712347862256,-1982.08,0.00024657,2,"2024-04-05T20:11:02.256",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636808,1712347862267,-500.0,0.00024657,2,"2024-04-05T20:11:02.267",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636809,1712347862278,-643.11,0.00024657,2,"2024-04-05T20:11:02.278",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636810,1712347862288,-591.37,0.00024657,2,"2024-04-05T20:11:02.288",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636811,1712347862299,-1982.08,0.00024657,2,"2024-04-05T20:11:02.299",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636812,1712347862309,-500.0,0.00024657,2,"2024-04-05T20:11:02.309",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636813,1712347862319,-643.11,0.00024657,2,"2024-04-05T20:11:02.319",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636814,1712347862330,-591.37,0.00024657,2,"2024-04-05T20:11:02.330",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636815,1712347862339,-1982.08,0.00024657,2,"2024-04-05T20:11:02.339",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636816,1712347862350,-500.0,0.00024657,2,"2024-04-05T20:11:02.350",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636817,1712347862360,-643.11,0.00024657,2,"2024-04-05T20:11:02.360",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636818,1712347862371,-591.37,0.00024657,2,"2024-04-05T20:11:02.371",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636819,1712347862382,-500.0,0.00024657,2,"2024-04-05T20:11:02.382",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636820,1712347862392,-500.0,0.00024657,2,"2024-04-05T20:11:02.392",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636821,1712347862403,-643.11,0.00024657,2,"2024-04-05T20:11:02.403",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636822,1712347862413,-591.37,0.00024657,2,"2024-04-05T20:11:02.413",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636823,1712347862423,-1982.08,0.00024657,2,"2024-04-05T20:11:02.423",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636824,1712347862433,-500.0,0.00024657,2,"2024-04-05T20:11:02.433",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636825,1712347862443,-500.0,0.00024657,2,"2024-04-05T20:11:02.443",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636826,1712347862454,-500.0,0.00024657,2,"2024-04-05T20:11:02.454",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636827,1712347862468,-643.11,0.00024657,2,"2024-04-05T20:11:02.468",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636828,1712347862478,-591.37,0.00024657,2,"2024-04-05T20:11:02.478",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636829,1712347862488,-500.0,0.00024657,2,"2024-04-05T20:11:02.488",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636830,1712347862499,-1982.08,0.00024657,2,"2024-04-05T20:11:02.499",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636831,1712347862509,-500.0,0.00024657,2,"2024-04-05T20:11:02.509",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636832,1712347862519,-291.27135913,0.00024657,2,"2024-04-05T20:11:02.519",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636833,1712347862530,-643.11,0.00024657,2,"2024-04-05T20:11:02.530",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636834,1712347862542,-591.37,0.00024657,2,"2024-04-05T20:11:02.542",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636835,1712347862552,-500.0,0.00024657,2,"2024-04-05T20:11:02.552",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636836,1712347862561,-1982.08,0.00024657,2,"2024-04-05T20:11:02.561",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636837,1712347862570,-500.0,0.00024657,2,"2024-04-05T20:11:02.570",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636838,1712347862581,-643.11,0.00024657,2,"2024-04-05T20:11:02.581",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636839,1712347862590,-514.23,0.00024657,2,"2024-04-05T20:11:02.590",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636840,1712347862599,-591.37,0.00024657,2,"2024-04-05T20:11:02.599",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636841,1712347862609,-1982.08,0.00024657,2,"2024-04-05T20:11:02.609",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636842,1712347862618,-500.0,0.00024657,2,"2024-04-05T20:11:02.618",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636843,1712347862628,-643.11,0.00024657,2,"2024-04-05T20:11:02.628",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636844,1712347862637,-591.37,0.00024657,2,"2024-04-05T20:11:02.637",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636845,1712347862647,-500.0,0.00024657,2,"2024-04-05T20:11:02.647",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636846,1712347862658,-1982.08,0.00024657,2,"2024-04-05T20:11:02.658",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636847,1712347862668,-500.0,0.00024657,2,"2024-04-05T20:11:02.668",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636848,1712347862678,-643.11,0.00024657,2,"2024-04-05T20:11:02.678",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636849,1712347862688,-591.37,0.00024657,2,"2024-04-05T20:11:02.688",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636850,1712347862699,-1982.08,0.00024657,2,"2024-04-05T20:11:02.699",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636851,1712347862709,-202.76890821,0.00024657,2,"2024-04-05T20:11:02.709",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636852,1712347862720,-500.0,0.00024657,2,"2024-04-05T20:11:02.720",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636853,1712347862730,-643.11,0.00024657,2,"2024-04-05T20:11:02.730",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636854,1712347862740,-1982.08,0.00024657,2,"2024-04-05T20:11:02.740",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636855,1712347862750,-500.0,0.00024657,2,"2024-04-05T20:11:02.750",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636856,1712347862761,-643.11,0.00024657,2,"2024-04-05T20:11:02.761",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636857,1712347862772,-591.37,0.00024657,2,"2024-04-05T20:11:02.772",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636858,1712347862782,-643.11,0.00024657,2,"2024-04-05T20:11:02.782",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636859,1712347862792,-1982.08,0.00024657,2,"2024-04-05T20:11:02.792",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636860,1712347862802,-591.37,0.00024657,2,"2024-04-05T20:11:02.802",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636861,1712347862811,-1982.08,0.00024657,2,"2024-04-05T20:11:02.811",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636862,1712347862820,-643.11,0.00024657,2,"2024-04-05T20:11:02.820",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636863,1712347862830,-500.0,0.00024657,2,"2024-04-05T20:11:02.830",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636864,1712347862839,-591.37,0.00024657,2,"2024-04-05T20:11:02.839",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636865,1712347862849,-1982.08,0.00024657,2,"2024-04-05T20:11:02.849",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636866,1712347862859,-500.0,0.00024657,2,"2024-04-05T20:11:02.859",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636867,1712347862870,-591.37,0.00024657,2,"2024-04-05T20:11:02.870",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636868,1712347862880,-500.0,0.00024657,2,"2024-04-05T20:11:02.880",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636869,1712347862890,-1982.08,0.00024657,2,"2024-04-05T20:11:02.890",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636870,1712347862901,-643.11,0.00024657,2,"2024-04-05T20:11:02.901",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636871,1712347862910,-591.37,0.00024657,2,"2024-04-05T20:11:02.910",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636872,1712347862921,-500.0,0.00024657,2,"2024-04-05T20:11:02.921",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636873,1712347862932,-500.0,0.00024657,2,"2024-04-05T20:11:02.932",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636874,1712347862942,-1982.08,0.00024657,2,"2024-04-05T20:11:02.942",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636875,1712347862952,-643.11,0.00024657,2,"2024-04-05T20:11:02.952",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636876,1712347862962,-591.37,0.00024657,2,"2024-04-05T20:11:02.962",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636877,1712347862973,-500.0,0.00024657,2,"2024-04-05T20:11:02.973",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636878,1712347862983,-500.0,0.00024657,2,"2024-04-05T20:11:02.983",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636879,1712347862995,-500.0,0.00024657,2,"2024-04-05T20:11:02.995",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636880,1712347863008,-1982.08,0.00024657,2,"2024-04-05T20:11:03.008",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636881,1712347863018,-643.34485318,0.00024657,2,"2024-04-05T20:11:03.018",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636882,1712347863029,-500.0,0.00024657,2,"2024-04-05T20:11:03.029",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636883,1712347863042,-1982.08,0.00024657,2,"2024-04-05T20:11:03.042",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636884,1712347863054,-500.0,0.00024657,2,"2024-04-05T20:11:03.054",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636885,1712347863169,-500.0,0.00024657,2,"2024-04-05T20:11:03.169",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636886,1712347863193,-591.37,0.00024657,2,"2024-04-05T20:11:03.193",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636887,1712347863202,-500.0,0.00024657,2,"2024-04-05T20:11:03.202",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636888,1712347863212,-500.0,0.00024657,2,"2024-04-05T20:11:03.212",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636889,1712347863220,-1982.08,0.00024657,2,"2024-04-05T20:11:03.220",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636890,1712347863230,-591.37,0.00024657,2,"2024-04-05T20:11:03.230",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636891,1712347863239,-500.0,0.00024657,2,"2024-04-05T20:11:03.239",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636892,1712347863248,-500.0,0.00024657,2,"2024-04-05T20:11:03.248",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636893,1712347863257,-1982.08,0.00024657,2,"2024-04-05T20:11:03.257",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636894,1712347863267,-591.37,0.00024657,2,"2024-04-05T20:11:03.267",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636895,1712347863276,-500.0,0.00024657,2,"2024-04-05T20:11:03.276",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636896,1712347863285,-500.0,0.00024657,2,"2024-04-05T20:11:03.285",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636897,1712347863294,-1982.08,0.00024657,2,"2024-04-05T20:11:03.294",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636898,1712347863304,-591.37,0.00024657,2,"2024-04-05T20:11:03.304",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636899,1712347863313,-500.0,0.00024657,2,"2024-04-05T20:11:03.313",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636900,1712347863324,-500.0,0.00024657,2,"2024-04-05T20:11:03.324",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636901,1712347863333,-1982.26715527,0.00024657,2,"2024-04-05T20:11:03.333",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636902,1712347863343,-591.37,0.00024657,2,"2024-04-05T20:11:03.343",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636903,1712347863353,-545.44,0.00024657,2,"2024-04-05T20:11:03.353",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636904,1712347863362,-500.0,0.00024657,2,"2024-04-05T20:11:03.362",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636905,1712347863373,-591.37,0.00024657,2,"2024-04-05T20:11:03.373",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636906,1712347863383,-500.0,0.00024657,2,"2024-04-05T20:11:03.383",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636907,1712347863393,-591.37,0.00024657,2,"2024-04-05T20:11:03.393",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636908,1712347863402,-500.0,0.00024657,2,"2024-04-05T20:11:03.402",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636909,1712347863413,-671.48,0.00024657,2,"2024-04-05T20:11:03.413",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636910,1712347863423,-591.37,0.00024657,2,"2024-04-05T20:11:03.423",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636911,1712347863433,-500.0,0.00024657,2,"2024-04-05T20:11:03.433",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636912,1712347863443,-591.42,0.00024657,2,"2024-04-05T20:11:03.443",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636913,1712347863453,-500.0,0.00024657,2,"2024-04-05T20:11:03.453",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636914,1712347863467,-671.48,0.00024657,2,"2024-04-05T20:11:03.467",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636915,1712347863477,-500.0,0.00024657,2,"2024-04-05T20:11:03.477",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636916,1712347863488,-671.48,0.00024657,2,"2024-04-05T20:11:03.488",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636917,1712347863497,-500.0,0.00024657,2,"2024-04-05T20:11:03.497",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636918,1712347863508,-671.48,0.00024657,2,"2024-04-05T20:11:03.508",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636919,1712347863517,-500.0,0.00024657,2,"2024-04-05T20:11:03.517",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636920,1712347863527,-500.0,0.00024657,2,"2024-04-05T20:11:03.527",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636921,1712347863537,-727.21,0.00024657,2,"2024-04-05T20:11:03.537",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636922,1712347863547,-463.94,0.00024657,2,"2024-04-05T20:11:03.547",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636923,1712347863557,-671.48,0.00024657,2,"2024-04-05T20:11:03.557",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636924,1712347863566,-500.0,0.00024657,2,"2024-04-05T20:11:03.566",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636925,1712347863576,-727.21,0.00024657,2,"2024-04-05T20:11:03.576",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636926,1712347863586,-671.48,0.00024657,2,"2024-04-05T20:11:03.586",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636927,1712347863596,-727.21,0.00024657,2,"2024-04-05T20:11:03.596",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636928,1712347863605,-671.48,0.00024657,2,"2024-04-05T20:11:03.605",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636929,1712347863615,-727.21,0.00024657,2,"2024-04-05T20:11:03.615",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636930,1712347863625,-500.0,0.00024657,2,"2024-04-05T20:11:03.625",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636931,1712347863636,-671.48,0.00024657,2,"2024-04-05T20:11:03.636",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636932,1712347863646,-727.21,0.00024657,2,"2024-04-05T20:11:03.646",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636933,1712347863657,-500.0,0.00024657,2,"2024-04-05T20:11:03.657",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636934,1712347863667,-500.0,0.00024657,2,"2024-04-05T20:11:03.667",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636935,1712347863677,-671.48,0.00024657,2,"2024-04-05T20:11:03.677",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636936,1712347863686,-727.21,0.00024657,2,"2024-04-05T20:11:03.686",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636937,1712347863695,-500.0,0.00024657,2,"2024-04-05T20:11:03.695",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636938,1712347863705,-671.48,0.00024657,2,"2024-04-05T20:11:03.705",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636939,1712347863714,-500.0,0.00024657,2,"2024-04-05T20:11:03.714",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636940,1712347863723,-727.21,0.00024657,2,"2024-04-05T20:11:03.723",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636941,1712347863733,-500.0,0.00024657,2,"2024-04-05T20:11:03.733",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636942,1712347863742,-500.0,0.00024657,2,"2024-04-05T20:11:03.742",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636943,1712347863752,-727.21,0.00024657,2,"2024-04-05T20:11:03.752",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636944,1712347863761,-500.0,0.00024657,2,"2024-04-05T20:11:03.761",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636945,1712347863770,-500.0,0.00024657,2,"2024-04-05T20:11:03.770",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636946,1712347863780,-671.48,0.00024657,2,"2024-04-05T20:11:03.780",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636947,1712347863789,-500.0,0.00024657,2,"2024-04-05T20:11:03.789",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636948,1712347863799,-671.48,0.00024657,2,"2024-04-05T20:11:03.799",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636949,1712347863809,-500.0,0.00024657,2,"2024-04-05T20:11:03.809",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636950,1712347863818,-727.21,0.00024657,2,"2024-04-05T20:11:03.818",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636951,1712347863828,-671.48,0.00024657,2,"2024-04-05T20:11:03.828",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636952,1712347863837,-500.0,0.00024657,2,"2024-04-05T20:11:03.837",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636953,1712347863847,-500.0,0.00024657,2,"2024-04-05T20:11:03.847",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636954,1712347863856,-727.21,0.00024657,2,"2024-04-05T20:11:03.856",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636955,1712347863866,-671.48,0.00024657,2,"2024-04-05T20:11:03.866",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636956,1712347863876,-500.0,0.00024657,2,"2024-04-05T20:11:03.876",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636957,1712347863885,-500.0,0.00024657,2,"2024-04-05T20:11:03.885",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636958,1712347863894,-727.21,0.00024657,2,"2024-04-05T20:11:03.894",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636959,1712347863904,-671.48,0.00024657,2,"2024-04-05T20:11:03.904",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636960,1712347863914,-500.0,0.00024657,2,"2024-04-05T20:11:03.914",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636961,1712347863924,-500.0,0.00024657,2,"2024-04-05T20:11:03.924",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636962,1712347863935,-671.48,0.00024657,2,"2024-04-05T20:11:03.935",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636963,1712347863946,-500.0,0.00024657,2,"2024-04-05T20:11:03.946",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636964,1712347863956,-671.48,0.00024657,2,"2024-04-05T20:11:03.956",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636965,1712347863966,-500.0,0.00024657,2,"2024-04-05T20:11:03.966",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636966,1712347863976,-727.21,0.00024657,2,"2024-04-05T20:11:03.976",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636967,1712347863986,-671.48,0.00024657,2,"2024-04-05T20:11:03.986",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636968,1712347863995,-500.0,0.00024657,2,"2024-04-05T20:11:03.995",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636969,1712347864005,-500.0,0.00024657,2,"2024-04-05T20:11:04.005",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636970,1712347864016,-671.48,0.00024657,2,"2024-04-05T20:11:04.016",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636971,1712347864026,-535.7362807,0.00024657,2,"2024-04-05T20:11:04.026",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636972,1712347864035,-727.21,0.00024657,2,"2024-04-05T20:11:04.035",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636973,1712347864045,-500.0,0.00024657,2,"2024-04-05T20:11:04.045",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636974,1712347864054,-671.48,0.00024657,2,"2024-04-05T20:11:04.054",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636975,1712347864063,-727.21,0.00024657,2,"2024-04-05T20:11:04.063",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636976,1712347864072,-500.0,0.00024657,2,"2024-04-05T20:11:04.072",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636977,1712347864081,-500.0,0.00024657,2,"2024-04-05T20:11:04.081",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636978,1712347864091,-671.48,0.00024657,2,"2024-04-05T20:11:04.091",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636979,1712347864100,-727.21,0.00024657,2,"2024-04-05T20:11:04.100",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636980,1712347864109,-500.0,0.00024657,2,"2024-04-05T20:11:04.109",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636981,1712347864118,-500.0,0.00024657,2,"2024-04-05T20:11:04.118",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636982,1712347864127,-671.48,0.00024657,2,"2024-04-05T20:11:04.127",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636983,1712347864137,-727.21,0.00024657,2,"2024-04-05T20:11:04.137",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636984,1712347864146,-500.0,0.00024657,2,"2024-04-05T20:11:04.146",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636985,1712347864155,-671.48,0.00024657,2,"2024-04-05T20:11:04.155",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636986,1712347864164,-500.0,0.00024657,2,"2024-04-05T20:11:04.164",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636987,1712347864173,-727.21,0.00024657,2,"2024-04-05T20:11:04.173",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636988,1712347864182,-500.0,0.00024657,2,"2024-04-05T20:11:04.182",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636989,1712347864191,-424.061806,0.00024657,2,"2024-04-05T20:11:04.191",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636990,1712347864200,-500.0,0.00024657,2,"2024-04-05T20:11:04.200",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636991,1712347864209,-727.21,0.00024657,2,"2024-04-05T20:11:04.209",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636992,1712347864218,-500.0,0.00024657,2,"2024-04-05T20:11:04.218",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636993,1712347864228,-500.0,0.00024657,2,"2024-04-05T20:11:04.228",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636994,1712347864237,-287.6572256,0.00024657,2,"2024-04-05T20:11:04.237",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636995,1712347864246,-671.56,0.00024657,2,"2024-04-05T20:11:04.246",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636996,1712347864255,-727.21,0.00024657,2,"2024-04-05T20:11:04.255",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636997,1712347864264,-500.0,0.00024657,2,"2024-04-05T20:11:04.264",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636998,1712347864273,-500.0,0.00024657,2,"2024-04-05T20:11:04.273",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321636999,1712347864282,-727.21,0.00024657,2,"2024-04-05T20:11:04.282",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637000,1712347864291,-515.59,0.00024657,2,"2024-04-05T20:11:04.291",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637001,1712347864301,-500.0,0.00024657,2,"2024-04-05T20:11:04.301",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637002,1712347864310,-727.21,0.00024657,2,"2024-04-05T20:11:04.310",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637003,1712347864319,-500.0,0.00024657,2,"2024-04-05T20:11:04.319",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637004,1712347864328,-515.59,0.00024657,2,"2024-04-05T20:11:04.328",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637005,1712347864338,-500.0,0.00024657,2,"2024-04-05T20:11:04.338",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637006,1712347864347,-727.21,0.00024657,2,"2024-04-05T20:11:04.347",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637007,1712347864356,-500.0,0.00024657,2,"2024-04-05T20:11:04.356",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637008,1712347864366,-515.59,0.00024657,2,"2024-04-05T20:11:04.366",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637009,1712347864376,-500.0,0.00024657,2,"2024-04-05T20:11:04.376",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637010,1712347864386,-727.21,0.00024657,2,"2024-04-05T20:11:04.386",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637011,1712347864395,-515.59,0.00024657,2,"2024-04-05T20:11:04.395",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637012,1712347864405,-500.0,0.00024657,2,"2024-04-05T20:11:04.405",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637013,1712347864414,-727.3115319,0.00024657,2,"2024-04-05T20:11:04.414",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637014,1712347864423,-515.59,0.00024657,2,"2024-04-05T20:11:04.423",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637015,1712347864432,-500.0,0.00024657,2,"2024-04-05T20:11:04.432",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637016,1712347864442,-500.0,0.00024657,2,"2024-04-05T20:11:04.442",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637017,1712347864452,-515.59,0.00024657,2,"2024-04-05T20:11:04.452",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637018,1712347864465,-1230.82,0.00024657,2,"2024-04-05T20:11:04.465",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637019,1712347864474,-500.0,0.00024657,2,"2024-04-05T20:11:04.474",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637020,1712347864485,-515.59,0.00024657,2,"2024-04-05T20:11:04.485",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637021,1712347864495,-1230.82,0.00024657,2,"2024-04-05T20:11:04.495",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637022,1712347864506,-555.21,0.00024657,2,"2024-04-05T20:11:04.506",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637023,1712347864516,-500.0,0.00024657,2,"2024-04-05T20:11:04.516",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637024,1712347864526,-500.0,0.00024657,2,"2024-04-05T20:11:04.526",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637025,1712347864536,-515.59,0.00024657,2,"2024-04-05T20:11:04.536",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637026,1712347864547,-1230.82,0.00024657,2,"2024-04-05T20:11:04.547",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637027,1712347864557,-538.63663798,0.00024657,2,"2024-04-05T20:11:04.557",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637028,1712347864566,-500.0,0.00024657,2,"2024-04-05T20:11:04.566",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637029,1712347864576,-515.59,0.00024657,2,"2024-04-05T20:11:04.576",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637030,1712347864586,-1230.82,0.00024657,2,"2024-04-05T20:11:04.586",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637031,1712347864596,-500.0,0.00024657,2,"2024-04-05T20:11:04.596",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637032,1712347864606,-515.59,0.00024657,2,"2024-04-05T20:11:04.606",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637033,1712347864615,-500.0,0.00024657,2,"2024-04-05T20:11:04.615",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637034,1712347864625,-1230.82,0.00024657,2,"2024-04-05T20:11:04.625",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637035,1712347864635,-515.59,0.00024657,2,"2024-04-05T20:11:04.635",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637036,1712347864644,-500.0,0.00024657,2,"2024-04-05T20:11:04.644",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637037,1712347864654,-1230.82,0.00024657,2,"2024-04-05T20:11:04.654",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637038,1712347864664,-539.61,0.00024657,2,"2024-04-05T20:11:04.664",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637039,1712347864674,-1230.82,0.00024657,2,"2024-04-05T20:11:04.674",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637040,1712347864683,-515.59,0.00024657,2,"2024-04-05T20:11:04.683",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637041,1712347864692,-1230.82,0.00024657,2,"2024-04-05T20:11:04.692",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637042,1712347864701,-515.59,0.00024657,2,"2024-04-05T20:11:04.701",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637043,1712347864710,-500.0,0.00024657,2,"2024-04-05T20:11:04.710",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637044,1712347864719,-1230.82,0.00024657,2,"2024-04-05T20:11:04.719",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637045,1712347864729,-515.59,0.00024657,2,"2024-04-05T20:11:04.729",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637046,1712347864738,-500.0,0.00024657,2,"2024-04-05T20:11:04.738",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637047,1712347864747,-1230.82,0.00024657,2,"2024-04-05T20:11:04.747",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637048,1712347864757,-515.59,0.00024657,2,"2024-04-05T20:11:04.757",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637049,1712347864766,-500.0,0.00024657,2,"2024-04-05T20:11:04.766",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637050,1712347864775,-500.0,0.00024657,2,"2024-04-05T20:11:04.775",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637051,1712347864785,-1230.82,0.00024657,2,"2024-04-05T20:11:04.785",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637052,1712347864794,-515.59,0.00024657,2,"2024-04-05T20:11:04.794",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637053,1712347864804,-500.0,0.00024657,2,"2024-04-05T20:11:04.804",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637054,1712347864813,-1230.82,0.00024657,2,"2024-04-05T20:11:04.813",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637055,1712347864822,-515.59,0.00024657,2,"2024-04-05T20:11:04.822",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637056,1712347864832,-500.0,0.00024657,2,"2024-04-05T20:11:04.832",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637057,1712347864841,-515.59,0.00024657,2,"2024-04-05T20:11:04.841",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637058,1712347864850,-1230.82,0.00024657,2,"2024-04-05T20:11:04.850",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637059,1712347864859,-521.28924107,0.00024657,2,"2024-04-05T20:11:04.859",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637060,1712347864868,-515.59,0.00024657,2,"2024-04-05T20:11:04.868",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637061,1712347864877,-1230.82,0.00024657,2,"2024-04-05T20:11:04.877",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637062,1712347864887,-515.59,0.00024657,2,"2024-04-05T20:11:04.887",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637063,1712347864897,-1230.82,0.00024657,2,"2024-04-05T20:11:04.897",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637064,1712347864908,-1059.04,0.00024657,2,"2024-04-05T20:11:04.908",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637065,1712347864917,-515.59,0.00024657,2,"2024-04-05T20:11:04.917",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637066,1712347864927,-1230.82,0.00024657,2,"2024-04-05T20:11:04.927",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637067,1712347864936,-1059.04,0.00024657,2,"2024-04-05T20:11:04.936",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637068,1712347864945,-1230.82,0.00024657,2,"2024-04-05T20:11:04.945",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637069,1712347864955,-515.59,0.00024657,2,"2024-04-05T20:11:04.955",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637070,1712347864964,-1059.04,0.00024657,2,"2024-04-05T20:11:04.964",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637071,1712347864973,-515.59,0.00024657,2,"2024-04-05T20:11:04.973",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637072,1712347864983,-1059.04,0.00024657,2,"2024-04-05T20:11:04.983",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637073,1712347864992,-1230.82,0.00024657,2,"2024-04-05T20:11:04.992",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637074,1712347865001,-515.73577257,0.00024657,2,"2024-04-05T20:11:05.001",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637075,1712347865012,-500.0,0.00024657,2,"2024-04-05T20:11:05.012",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637076,1712347865022,-1059.04,0.00024657,2,"2024-04-05T20:11:05.022",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637077,1712347865144,-1230.82,0.00024657,2,"2024-04-05T20:11:05.144",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637078,1712347865155,-500.0,0.00024657,2,"2024-04-05T20:11:05.155",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637079,1712347865165,-1059.04,0.00024657,2,"2024-04-05T20:11:05.165",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637080,1712347865173,-523.42037037,0.00024657,2,"2024-04-05T20:11:05.173",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637081,1712347865183,-1230.82,0.00024657,2,"2024-04-05T20:11:05.183",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637082,1712347865193,-1059.04,0.00024657,2,"2024-04-05T20:11:05.193",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637083,1712347865202,-500.0,0.00024657,2,"2024-04-05T20:11:05.202",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637084,1712347865212,-500.0,0.00024657,2,"2024-04-05T20:11:05.212",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637085,1712347865221,-1059.04,0.00024657,2,"2024-04-05T20:11:05.221",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637086,1712347865231,-1230.82,0.00024657,2,"2024-04-05T20:11:05.231",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637087,1712347865240,-1230.82,0.00024657,2,"2024-04-05T20:11:05.240",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637088,1712347865249,-500.0,0.00024657,2,"2024-04-05T20:11:05.249",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637089,1712347865259,-1059.04,0.00024657,2,"2024-04-05T20:11:05.259",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637090,1712347865269,-500.0,0.00024657,2,"2024-04-05T20:11:05.269",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637091,1712347865278,-1059.04,0.00024657,2,"2024-04-05T20:11:05.278",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637092,1712347865287,-1230.82,0.00024657,2,"2024-04-05T20:11:05.287",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637093,1712347865297,-500.0,0.00024657,2,"2024-04-05T20:11:05.297",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637094,1712347865306,-1059.04,0.00024657,2,"2024-04-05T20:11:05.306",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637095,1712347865315,-1230.89933437,0.00024657,2,"2024-04-05T20:11:05.315",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637096,1712347865324,-500.0,0.00024657,2,"2024-04-05T20:11:05.324",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637097,1712347865334,-500.0,0.00024657,2,"2024-04-05T20:11:05.334",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637098,1712347865343,-1059.04,0.00024657,2,"2024-04-05T20:11:05.343",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637099,1712347865353,-620.21,0.00024657,2,"2024-04-05T20:11:05.353",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637100,1712347865362,-500.0,0.00024657,2,"2024-04-05T20:11:05.362",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637101,1712347865372,-500.0,0.00024657,2,"2024-04-05T20:11:05.372",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637102,1712347865382,-1059.04,0.00024657,2,"2024-04-05T20:11:05.382",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637103,1712347865392,-620.21,0.00024657,2,"2024-04-05T20:11:05.392",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637104,1712347865401,-500.0,0.00024657,2,"2024-04-05T20:11:05.401",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637105,1712347865411,-620.21,0.00024657,2,"2024-04-05T20:11:05.411",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637106,1712347865421,-1059.04,0.00024657,2,"2024-04-05T20:11:05.421",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637107,1712347865430,-500.0,0.00024657,2,"2024-04-05T20:11:05.430",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637108,1712347865440,-500.0,0.00024657,2,"2024-04-05T20:11:05.440",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637109,1712347865449,-1059.04,0.00024657,2,"2024-04-05T20:11:05.449",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637110,1712347865464,-526.4,0.00024657,2,"2024-04-05T20:11:05.464",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637111,1712347865473,-620.21,0.00024657,2,"2024-04-05T20:11:05.473",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637112,1712347865483,-513.85377236,0.00024657,2,"2024-04-05T20:11:05.483",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637113,1712347865493,-500.0,0.00024657,2,"2024-04-05T20:11:05.493",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637114,1712347865503,-1059.04,0.00024657,2,"2024-04-05T20:11:05.503",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637115,1712347865512,-620.21,0.00024657,2,"2024-04-05T20:11:05.512",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637116,1712347865522,-500.0,0.00024657,2,"2024-04-05T20:11:05.522",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637117,1712347865532,-1059.04,0.00024657,2,"2024-04-05T20:11:05.532",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637118,1712347865542,-620.21,0.00024657,2,"2024-04-05T20:11:05.542",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637119,1712347865552,-500.0,0.00024657,2,"2024-04-05T20:11:05.552",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637120,1712347865562,-620.21,0.00024657,2,"2024-04-05T20:11:05.562",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637121,1712347865572,-1059.04,0.00024657,2,"2024-04-05T20:11:05.572",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637122,1712347865581,-500.0,0.00024657,2,"2024-04-05T20:11:05.581",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637123,1712347865591,-620.21,0.00024657,2,"2024-04-05T20:11:05.591",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637124,1712347865601,-1059.04,0.00024657,2,"2024-04-05T20:11:05.601",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637125,1712347865610,-500.0,0.00024657,2,"2024-04-05T20:11:05.610",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637126,1712347865621,-645.42892534,0.00024657,2,"2024-04-05T20:11:05.621",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637127,1712347865630,-620.21,0.00024657,2,"2024-04-05T20:11:05.630",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637128,1712347865639,-500.0,0.00024657,2,"2024-04-05T20:11:05.639",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637129,1712347865649,-1059.04,0.00024657,2,"2024-04-05T20:11:05.649",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637130,1712347865660,-620.21,0.00024657,2,"2024-04-05T20:11:05.660",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637131,1712347865670,-1059.04,0.00024657,2,"2024-04-05T20:11:05.670",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637132,1712347865681,-620.21,0.00024657,2,"2024-04-05T20:11:05.681",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637133,1712347865691,-500.0,0.00024657,2,"2024-04-05T20:11:05.691",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637134,1712347865701,-620.21,0.00024657,2,"2024-04-05T20:11:05.701",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637135,1712347865711,-1059.04,0.00024657,2,"2024-04-05T20:11:05.711",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637136,1712347865721,-500.0,0.00024657,2,"2024-04-05T20:11:05.721",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637137,1712347865731,-1059.04,0.00024657,2,"2024-04-05T20:11:05.731",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637138,1712347865741,-620.21,0.00024657,2,"2024-04-05T20:11:05.741",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637139,1712347865751,-1059.23273811,0.00024657,2,"2024-04-05T20:11:05.751",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637140,1712347865761,-620.21,0.00024657,2,"2024-04-05T20:11:05.761",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637141,1712347865770,-500.0,0.00024657,2,"2024-04-05T20:11:05.770",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637142,1712347865780,-680.16,0.00024657,2,"2024-04-05T20:11:05.780",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637143,1712347865790,-500.0,0.00024657,2,"2024-04-05T20:11:05.790",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637144,1712347865800,-680.16,0.00024657,2,"2024-04-05T20:11:05.800",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637145,1712347865810,-620.21,0.00024657,2,"2024-04-05T20:11:05.810",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637146,1712347865820,-500.0,0.00024657,2,"2024-04-05T20:11:05.820",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637147,1712347865830,-680.16,0.00024657,2,"2024-04-05T20:11:05.830",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637148,1712347865840,-500.0,0.00024657,2,"2024-04-05T20:11:05.840",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637149,1712347865850,-620.21,0.00024657,2,"2024-04-05T20:11:05.850",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637150,1712347865860,-432.44249192,0.00024657,2,"2024-04-05T20:11:05.860",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637151,1712347865869,-500.0,0.00024657,2,"2024-04-05T20:11:05.869",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637152,1712347865879,-680.16,0.00024657,2,"2024-04-05T20:11:05.879",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637153,1712347865888,-620.21,0.00024657,2,"2024-04-05T20:11:05.888",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637154,1712347865898,-500.0,0.00024657,2,"2024-04-05T20:11:05.898",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637155,1712347865908,-680.16,0.00024657,2,"2024-04-05T20:11:05.908",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637156,1712347865919,-620.21,0.00024657,2,"2024-04-05T20:11:05.919",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637157,1712347865929,-680.16,0.00024657,2,"2024-04-05T20:11:05.929",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637158,1712347865939,-620.21,0.00024657,2,"2024-04-05T20:11:05.939",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637159,1712347865949,-680.16,0.00024657,2,"2024-04-05T20:11:05.949",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637160,1712347865958,-620.21,0.00024657,2,"2024-04-05T20:11:05.958",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637161,1712347865968,-680.16,0.00024657,2,"2024-04-05T20:11:05.968",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637162,1712347865977,-620.21,0.00024657,2,"2024-04-05T20:11:05.977",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637163,1712347865987,-500.0,0.00024657,2,"2024-04-05T20:11:05.987",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637164,1712347865996,-680.16,0.00024657,2,"2024-04-05T20:11:05.996",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637165,1712347866006,-620.21,0.00024657,2,"2024-04-05T20:11:06.006",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637166,1712347866015,-500.0,0.00024657,2,"2024-04-05T20:11:06.015",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637167,1712347866024,-680.16,0.00024657,2,"2024-04-05T20:11:06.024",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637168,1712347866034,-620.21,0.00024657,2,"2024-04-05T20:11:06.034",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637169,1712347866043,-500.0,0.00024657,2,"2024-04-05T20:11:06.043",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637170,1712347866052,-500.0,0.00024657,2,"2024-04-05T20:11:06.052",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637171,1712347866061,-620.3858358,0.00024657,2,"2024-04-05T20:11:06.061",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637172,1712347866071,-680.16,0.00024657,2,"2024-04-05T20:11:06.071",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637173,1712347866080,-500.0,0.00024657,2,"2024-04-05T20:11:06.080",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637174,1712347866090,-500.0,0.00024657,2,"2024-04-05T20:11:06.090",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637175,1712347866099,-680.16,0.00024657,2,"2024-04-05T20:11:06.099",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637176,1712347866108,-500.0,0.00024657,2,"2024-04-05T20:11:06.108",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637177,1712347866117,-680.16,0.00024657,2,"2024-04-05T20:11:06.117",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637178,1712347866128,-500.0,0.00024657,2,"2024-04-05T20:11:06.128",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637179,1712347866138,-500.0,0.00024657,2,"2024-04-05T20:11:06.138",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637180,1712347866148,-680.16,0.00024657,2,"2024-04-05T20:11:06.148",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637181,1712347866159,-3345.4,0.00024657,2,"2024-04-05T20:11:06.159",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637182,1712347866169,-3345.4,0.00024657,2,"2024-04-05T20:11:06.169",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637183,1712347866178,-680.16,0.00024657,2,"2024-04-05T20:11:06.178",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637184,1712347866188,-3345.4,0.00024657,2,"2024-04-05T20:11:06.188",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637185,1712347866198,-680.16,0.00024657,2,"2024-04-05T20:11:06.198",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637186,1712347866207,-3345.4,0.00024657,2,"2024-04-05T20:11:06.207",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637187,1712347866217,-680.16,0.00024657,2,"2024-04-05T20:11:06.217",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637188,1712347866226,-3345.4,0.00024657,2,"2024-04-05T20:11:06.226",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637189,1712347866236,-680.16,0.00024657,2,"2024-04-05T20:11:06.236",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637190,1712347866246,-3345.4,0.00024657,2,"2024-04-05T20:11:06.246",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637191,1712347866255,-500.0,0.00024657,2,"2024-04-05T20:11:06.255",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637192,1712347866264,-680.16,0.00024657,2,"2024-04-05T20:11:06.264",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637193,1712347866274,-1092.17,0.00024657,2,"2024-04-05T20:11:06.274",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637194,1712347866283,-500.0,0.00024657,2,"2024-04-05T20:11:06.283",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637195,1712347866293,-3345.4,0.00024657,2,"2024-04-05T20:11:06.293",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637196,1712347866302,-500.0,0.00024657,2,"2024-04-05T20:11:06.302",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637197,1712347866312,-1092.17,0.00024657,2,"2024-04-05T20:11:06.312",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637198,1712347866321,-500.0,0.00024657,2,"2024-04-05T20:11:06.321",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637199,1712347866331,-680.16,0.00024657,2,"2024-04-05T20:11:06.331",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637200,1712347866340,-500.0,0.00024657,2,"2024-04-05T20:11:06.340",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637201,1712347866350,-3345.4,0.00024657,2,"2024-04-05T20:11:06.350",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637202,1712347866360,-500.0,0.00024657,2,"2024-04-05T20:11:06.360",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637203,1712347866370,-1092.17,0.00024657,2,"2024-04-05T20:11:06.370",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637204,1712347866379,-500.0,0.00024657,2,"2024-04-05T20:11:06.379",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637205,1712347866388,-680.16,0.00024657,2,"2024-04-05T20:11:06.388",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637206,1712347866398,-3345.4,0.00024657,2,"2024-04-05T20:11:06.398",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637207,1712347866409,-500.0,0.00024657,2,"2024-04-05T20:11:06.409",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637208,1712347866419,-1092.17,0.00024657,2,"2024-04-05T20:11:06.419",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637209,1712347866428,-500.0,0.00024657,2,"2024-04-05T20:11:06.428",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637210,1712347866437,-680.16,0.00024657,2,"2024-04-05T20:11:06.437",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637211,1712347866447,-500.0,0.00024657,2,"2024-04-05T20:11:06.447",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637212,1712347866458,-3345.4,0.00024657,2,"2024-04-05T20:11:06.458",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637213,1712347866469,-500.0,0.00024657,2,"2024-04-05T20:11:06.469",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637214,1712347866479,-1092.17,0.00024657,2,"2024-04-05T20:11:06.479",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637215,1712347866488,-680.16,0.00024657,2,"2024-04-05T20:11:06.488",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637216,1712347866498,-500.0,0.00024657,2,"2024-04-05T20:11:06.498",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637217,1712347866508,-680.36305351,0.00024657,2,"2024-04-05T20:11:06.508",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637218,1712347866518,-3345.4,0.00024657,2,"2024-04-05T20:11:06.518",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637219,1712347866527,-500.0,0.00024657,2,"2024-04-05T20:11:06.527",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637220,1712347866537,-3345.4,0.00024657,2,"2024-04-05T20:11:06.537",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637221,1712347866547,-1092.17,0.00024657,2,"2024-04-05T20:11:06.547",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637222,1712347866557,-500.0,0.00024657,2,"2024-04-05T20:11:06.557",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637223,1712347866566,-500.0,0.00024657,2,"2024-04-05T20:11:06.566",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637224,1712347866575,-3345.4,0.00024657,2,"2024-04-05T20:11:06.575",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637225,1712347866585,-3345.4,0.00024657,2,"2024-04-05T20:11:06.585",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637226,1712347866594,-500.0,0.00024657,2,"2024-04-05T20:11:06.594",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637227,1712347866604,-1092.17,0.00024657,2,"2024-04-05T20:11:06.604",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637228,1712347866614,-500.0,0.00024657,2,"2024-04-05T20:11:06.614",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637229,1712347866624,-3345.4,0.00024657,2,"2024-04-05T20:11:06.624",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637230,1712347866635,-500.0,0.00024657,2,"2024-04-05T20:11:06.635",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637231,1712347866645,-1092.17,0.00024657,2,"2024-04-05T20:11:06.645",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637232,1712347866654,-3345.4,0.00024657,2,"2024-04-05T20:11:06.654",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637233,1712347866665,-500.0,0.00024657,2,"2024-04-05T20:11:06.665",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637234,1712347866674,-1092.17,0.00024657,2,"2024-04-05T20:11:06.674",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637235,1712347866684,-500.0,0.00024657,2,"2024-04-05T20:11:06.684",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637236,1712347866693,-500.0,0.00024657,2,"2024-04-05T20:11:06.693",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637237,1712347866702,-3345.4,0.00024657,2,"2024-04-05T20:11:06.702",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637238,1712347866712,-1092.17,0.00024657,2,"2024-04-05T20:11:06.712",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637239,1712347866721,-500.0,0.00024657,2,"2024-04-05T20:11:06.721",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637240,1712347866731,-3345.4,0.00024657,2,"2024-04-05T20:11:06.731",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637241,1712347866740,-1092.17,0.00024657,2,"2024-04-05T20:11:06.740",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637242,1712347866751,-500.0,0.00024657,2,"2024-04-05T20:11:06.751",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637243,1712347866761,-844.13,0.00024657,2,"2024-04-05T20:11:06.761",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637244,1712347866771,-3345.4,0.00024657,2,"2024-04-05T20:11:06.771",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637245,1712347866781,-500.0,0.00024657,2,"2024-04-05T20:11:06.781",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637246,1712347866791,-882.07,0.00024657,2,"2024-04-05T20:11:06.791",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637247,1712347866801,-1092.17,0.00024657,2,"2024-04-05T20:11:06.801",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637248,1712347866811,-500.0,0.00024657,2,"2024-04-05T20:11:06.811",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637249,1712347866821,-844.13,0.00024657,2,"2024-04-05T20:11:06.821",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637250,1712347866832,-500.0,0.00024657,2,"2024-04-05T20:11:06.832",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637251,1712347866843,-882.07,0.00024657,2,"2024-04-05T20:11:06.843",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637252,1712347866852,-1092.17,0.00024657,2,"2024-04-05T20:11:06.852",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637253,1712347866863,-500.0,0.00024657,2,"2024-04-05T20:11:06.863",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637254,1712347866873,-844.13,0.00024657,2,"2024-04-05T20:11:06.873",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637255,1712347866990,-882.07,0.00024657,2,"2024-04-05T20:11:06.990",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637256,1712347867001,-3345.4,0.00024657,2,"2024-04-05T20:11:07.001",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637257,1712347867010,-1092.17,0.00024657,2,"2024-04-05T20:11:07.010",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637258,1712347867020,-500.0,0.00024657,2,"2024-04-05T20:11:07.020",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637259,1712347867029,-844.13,0.00024657,2,"2024-04-05T20:11:07.029",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637260,1712347867039,-500.0,0.00024657,2,"2024-04-05T20:11:07.039",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637261,1712347867048,-882.07,0.00024657,2,"2024-04-05T20:11:07.048",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637262,1712347867058,-3345.4,0.00024657,2,"2024-04-05T20:11:07.058",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637263,1712347867067,-1092.17,0.00024657,2,"2024-04-05T20:11:07.067",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637264,1712347867078,-500.0,0.00024657,2,"2024-04-05T20:11:07.078",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637265,1712347867087,-844.13,0.00024657,2,"2024-04-05T20:11:07.087",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637266,1712347867097,-3345.4,0.00024657,2,"2024-04-05T20:11:07.097",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637267,1712347867106,-882.07,0.00024657,2,"2024-04-05T20:11:07.106",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637268,1712347867116,-500.0,0.00024657,2,"2024-04-05T20:11:07.116",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637269,1712347867125,-1092.17,0.00024657,2,"2024-04-05T20:11:07.125",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637270,1712347867134,-500.0,0.00024657,2,"2024-04-05T20:11:07.134",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637271,1712347867143,-844.13,0.00024657,2,"2024-04-05T20:11:07.143",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637272,1712347867153,-500.0,0.00024657,2,"2024-04-05T20:11:07.153",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637273,1712347867165,-882.07,0.00024657,2,"2024-04-05T20:11:07.165",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637274,1712347867174,-3345.4,0.00024657,2,"2024-04-05T20:11:07.174",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637275,1712347867184,-1092.17,0.00024657,2,"2024-04-05T20:11:07.184",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637276,1712347867193,-844.13,0.00024657,2,"2024-04-05T20:11:07.193",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637277,1712347867202,-500.0,0.00024657,2,"2024-04-05T20:11:07.202",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637278,1712347867211,-500.0,0.00024657,2,"2024-04-05T20:11:07.211",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637279,1712347867220,-547.62010593,0.00024657,2,"2024-04-05T20:11:07.220",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637280,1712347867229,-3345.48268669,0.00024657,2,"2024-04-05T20:11:07.229",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637281,1712347867239,-882.07,0.00024657,2,"2024-04-05T20:11:07.239",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637282,1712347867248,-1092.17,0.00024657,2,"2024-04-05T20:11:07.248",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637283,1712347867257,-500.0,0.00024657,2,"2024-04-05T20:11:07.257",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637284,1712347867266,-261.70498726,0.00024657,2,"2024-04-05T20:11:07.266",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637285,1712347867276,-844.13,0.00024657,2,"2024-04-05T20:11:07.276",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637286,1712347867286,-882.07,0.00024657,2,"2024-04-05T20:11:07.286",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637287,1712347867295,-1092.17,0.00024657,2,"2024-04-05T20:11:07.295",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637288,1712347867304,-500.0,0.00024657,2,"2024-04-05T20:11:07.304",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637289,1712347867313,-882.07,0.00024657,2,"2024-04-05T20:11:07.313",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637290,1712347867323,-844.13,0.00024657,2,"2024-04-05T20:11:07.323",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637291,1712347867332,-1092.17,0.00024657,2,"2024-04-05T20:11:07.332",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637292,1712347867344,-500.0,0.00024657,2,"2024-04-05T20:11:07.344",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637293,1712347867354,-882.07,0.00024657,2,"2024-04-05T20:11:07.354",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637294,1712347867364,-844.13,0.00024657,2,"2024-04-05T20:11:07.364",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637295,1712347867374,-1092.17,0.00024657,2,"2024-04-05T20:11:07.374",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637296,1712347867384,-500.0,0.00024657,2,"2024-04-05T20:11:07.384",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637297,1712347867394,-844.13,0.00024657,2,"2024-04-05T20:11:07.394",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637298,1712347867404,-882.07,0.00024657,2,"2024-04-05T20:11:07.404",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637299,1712347867416,-1092.17,0.00024657,2,"2024-04-05T20:11:07.416",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637300,1712347867426,-500.0,0.00024657,2,"2024-04-05T20:11:07.426",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637301,1712347867437,-882.07,0.00024657,2,"2024-04-05T20:11:07.437",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637302,1712347867447,-1092.17,0.00024657,2,"2024-04-05T20:11:07.447",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637303,1712347867459,-500.0,0.00024657,2,"2024-04-05T20:11:07.459",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637304,1712347867470,-882.07,0.00024657,2,"2024-04-05T20:11:07.470",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637305,1712347867480,-844.13,0.00024657,2,"2024-04-05T20:11:07.480",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637306,1712347867490,-1092.17439672,0.00024657,2,"2024-04-05T20:11:07.490",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637307,1712347867501,-500.0,0.00024657,2,"2024-04-05T20:11:07.501",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637308,1712347867511,-500.0,0.00024657,2,"2024-04-05T20:11:07.511",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637309,1712347867520,-882.07,0.00024657,2,"2024-04-05T20:11:07.520",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637310,1712347867530,-500.0,0.00024657,2,"2024-04-05T20:11:07.530",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637311,1712347867541,-500.0,0.00024657,2,"2024-04-05T20:11:07.541",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637312,1712347867551,-882.07,0.00024657,2,"2024-04-05T20:11:07.551",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637313,1712347867561,-844.13,0.00024657,2,"2024-04-05T20:11:07.561",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637314,1712347867571,-530.54940262,0.00024657,2,"2024-04-05T20:11:07.571",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637315,1712347867582,-500.0,0.00024657,2,"2024-04-05T20:11:07.582",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637316,1712347867592,-882.07,0.00024657,2,"2024-04-05T20:11:07.592",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637317,1712347867602,-844.13,0.00024657,2,"2024-04-05T20:11:07.602",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637318,1712347867612,-882.07,0.00024657,2,"2024-04-05T20:11:07.612",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637319,1712347867622,-844.13,0.00024657,2,"2024-04-05T20:11:07.622",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637320,1712347867632,-882.07,0.00024657,2,"2024-04-05T20:11:07.632",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637321,1712347867642,-844.13,0.00024657,2,"2024-04-05T20:11:07.642",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637322,1712347867651,-882.07,0.00024657,2,"2024-04-05T20:11:07.651",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637323,1712347867662,-882.07,0.00024657,2,"2024-04-05T20:11:07.662",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637324,1712347867672,-844.13,0.00024657,2,"2024-04-05T20:11:07.672",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637325,1712347867681,-882.07,0.00024657,2,"2024-04-05T20:11:07.681",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637326,1712347867690,-844.13,0.00024657,2,"2024-04-05T20:11:07.690",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637327,1712347867701,-882.07,0.00024657,2,"2024-04-05T20:11:07.701",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637328,1712347867711,-844.13,0.00024657,2,"2024-04-05T20:11:07.711",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637329,1712347867721,-882.07,0.00024657,2,"2024-04-05T20:11:07.721",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637330,1712347867731,-844.13,0.00024657,2,"2024-04-05T20:11:07.731",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637331,1712347867741,-500.0,0.00024657,2,"2024-04-05T20:11:07.741",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637332,1712347867752,-882.08756955,0.00024657,2,"2024-04-05T20:11:07.752",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637333,1712347867763,-844.13,0.00024657,2,"2024-04-05T20:11:07.763",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637334,1712347867773,-500.0,0.00024657,2,"2024-04-05T20:11:07.773",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637335,1712347867783,-844.13,0.00024657,2,"2024-04-05T20:11:07.783",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637336,1712347867792,-514.37234016,0.00024657,2,"2024-04-05T20:11:07.792",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637337,1712347867803,-844.13,0.00024657,2,"2024-04-05T20:11:07.803",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637338,1712347867812,-500.0,0.00024657,2,"2024-04-05T20:11:07.812",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637339,1712347867822,-844.33344759,0.00024657,2,"2024-04-05T20:11:07.822",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637340,1712347867831,-795.11,0.00024657,2,"2024-04-05T20:11:07.831",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637341,1712347867841,-500.0,0.00024657,2,"2024-04-05T20:11:07.841",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637342,1712347867850,-795.11,0.00024657,2,"2024-04-05T20:11:07.850",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637343,1712347867859,-500.0,0.00024657,2,"2024-04-05T20:11:07.859",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637344,1712347867868,-795.11,0.00024657,2,"2024-04-05T20:11:07.868",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637345,1712347867877,-795.11,0.00024657,2,"2024-04-05T20:11:07.877",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637346,1712347867886,-500.0,0.00024657,2,"2024-04-05T20:11:07.886",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637347,1712347867896,-521.87196156,0.00024657,2,"2024-04-05T20:11:07.896",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637348,1712347867905,-500.0,0.00024657,2,"2024-04-05T20:11:07.905",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637349,1712347867915,-500.0,0.00024657,2,"2024-04-05T20:11:07.915",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637350,1712347867924,-795.11,0.00024657,2,"2024-04-05T20:11:07.924",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637351,1712347867933,-500.0,0.00024657,2,"2024-04-05T20:11:07.933",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637352,1712347867943,-500.0,0.00024657,2,"2024-04-05T20:11:07.943",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637353,1712347867952,-500.0,0.00024657,2,"2024-04-05T20:11:07.952",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637354,1712347867961,-795.11,0.00024657,2,"2024-04-05T20:11:07.961",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637355,1712347867970,-500.0,0.00024657,2,"2024-04-05T20:11:07.970",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637356,1712347867980,-500.0,0.00024657,2,"2024-04-05T20:11:07.980",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637357,1712347867989,-500.0,0.00024657,2,"2024-04-05T20:11:07.989",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637358,1712347867998,-500.0,0.00024657,2,"2024-04-05T20:11:07.998",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637359,1712347868008,-500.0,0.00024657,2,"2024-04-05T20:11:08.008",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637360,1712347868018,-795.11,0.00024657,2,"2024-04-05T20:11:08.018",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637361,1712347868027,-500.0,0.00024657,2,"2024-04-05T20:11:08.027",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637362,1712347868036,-500.0,0.00024657,2,"2024-04-05T20:11:08.036",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637363,1712347868046,-500.0,0.00024657,2,"2024-04-05T20:11:08.046",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637364,1712347868055,-795.11,0.00024657,2,"2024-04-05T20:11:08.055",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637365,1712347868064,-500.0,0.00024657,2,"2024-04-05T20:11:08.064",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637366,1712347868073,-500.0,0.00024657,2,"2024-04-05T20:11:08.073",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637367,1712347868082,-500.0,0.00024657,2,"2024-04-05T20:11:08.082",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637368,1712347868092,-795.11,0.00024657,2,"2024-04-05T20:11:08.092",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637369,1712347868101,-500.0,0.00024657,2,"2024-04-05T20:11:08.101",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637370,1712347868110,-500.0,0.00024657,2,"2024-04-05T20:11:08.110",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637371,1712347868119,-500.0,0.00024657,2,"2024-04-05T20:11:08.119",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637372,1712347868129,-500.0,0.00024657,2,"2024-04-05T20:11:08.129",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637373,1712347868139,-795.11,0.00024657,2,"2024-04-05T20:11:08.139",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637374,1712347868148,-500.0,0.00024657,2,"2024-04-05T20:11:08.148",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637375,1712347868158,-467.32,0.00024657,2,"2024-04-05T20:11:08.158",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637376,1712347868168,-618.54,0.00024657,2,"2024-04-05T20:11:08.168",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637377,1712347868177,-500.0,0.00024657,2,"2024-04-05T20:11:08.177",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637378,1712347868186,-795.11,0.00024657,2,"2024-04-05T20:11:08.186",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637379,1712347868195,-500.0,0.00024657,2,"2024-04-05T20:11:08.195",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637380,1712347868204,-500.0,0.00024657,2,"2024-04-05T20:11:08.204",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637381,1712347868214,-618.54,0.00024657,2,"2024-04-05T20:11:08.214",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637382,1712347868223,-795.11,0.00024657,2,"2024-04-05T20:11:08.223",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637383,1712347868232,-500.0,0.00024657,2,"2024-04-05T20:11:08.232",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637384,1712347868241,-500.0,0.00024657,2,"2024-04-05T20:11:08.241",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637385,1712347868251,-618.54,0.00024657,2,"2024-04-05T20:11:08.251",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637386,1712347868260,-795.11,0.00024657,2,"2024-04-05T20:11:08.260",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637387,1712347868269,-530.08,0.00024657,2,"2024-04-05T20:11:08.269",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637388,1712347868279,-500.0,0.00024657,2,"2024-04-05T20:11:08.279",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637389,1712347868288,-618.54,0.00024657,2,"2024-04-05T20:11:08.288",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637390,1712347868297,-795.11,0.00024657,2,"2024-04-05T20:11:08.297",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637391,1712347868307,-500.0,0.00024657,2,"2024-04-05T20:11:08.307",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637392,1712347868316,-795.11,0.00024657,2,"2024-04-05T20:11:08.316",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637393,1712347868325,-618.54,0.00024657,2,"2024-04-05T20:11:08.325",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637394,1712347868334,-500.0,0.00024657,2,"2024-04-05T20:11:08.334",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637395,1712347868343,-795.11,0.00024657,2,"2024-04-05T20:11:08.343",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637396,1712347868352,-618.54,0.00024657,2,"2024-04-05T20:11:08.352",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637397,1712347868362,-500.0,0.00024657,2,"2024-04-05T20:11:08.362",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637398,1712347868370,-795.11,0.00024657,2,"2024-04-05T20:11:08.370",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637399,1712347868379,-618.54,0.00024657,2,"2024-04-05T20:11:08.379",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637400,1712347868387,-500.0,0.00024657,2,"2024-04-05T20:11:08.387",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637401,1712347868397,-795.11,0.00024657,2,"2024-04-05T20:11:08.397",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637402,1712347868408,-500.0,0.00024657,2,"2024-04-05T20:11:08.408",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637403,1712347868418,-618.54,0.00024657,2,"2024-04-05T20:11:08.418",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637404,1712347868427,-795.11,0.00024657,2,"2024-04-05T20:11:08.427",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637405,1712347868438,-500.0,0.00024657,2,"2024-04-05T20:11:08.438",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637406,1712347868448,-618.54,0.00024657,2,"2024-04-05T20:11:08.448",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637407,1712347868459,-514.69932281,0.00024657,2,"2024-04-05T20:11:08.459",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637408,1712347868470,-795.11,0.00024657,2,"2024-04-05T20:11:08.470",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637409,1712347868480,-618.54,0.00024657,2,"2024-04-05T20:11:08.480",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637410,1712347868489,-513.08394301,0.00024657,2,"2024-04-05T20:11:08.489",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637411,1712347868498,-500.0,0.00024657,2,"2024-04-05T20:11:08.498",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637412,1712347868510,-618.54,0.00024657,2,"2024-04-05T20:11:08.510",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637413,1712347868520,-795.11,0.00024657,2,"2024-04-05T20:11:08.520",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637414,1712347868530,-618.54,0.00024657,2,"2024-04-05T20:11:08.530",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637415,1712347868541,-795.11,0.00024657,2,"2024-04-05T20:11:08.541",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637416,1712347868551,-500.0,0.00024657,2,"2024-04-05T20:11:08.551",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637417,1712347868662,-618.54,0.00024657,2,"2024-04-05T20:11:08.662",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637418,1712347868673,-795.11,0.00024657,2,"2024-04-05T20:11:08.673",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637419,1712347868682,-867.9,0.00024657,2,"2024-04-05T20:11:08.682",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637420,1712347868691,-500.0,0.00024657,2,"2024-04-05T20:11:08.691",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637421,1712347868701,-618.54,0.00024657,2,"2024-04-05T20:11:08.701",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637422,1712347868710,-795.25631442,0.00024657,2,"2024-04-05T20:11:08.710",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637423,1712347868719,-500.0,0.00024657,2,"2024-04-05T20:11:08.719",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637424,1712347868729,-977.22,0.00024657,2,"2024-04-05T20:11:08.729",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637425,1712347868738,-867.9,0.00024657,2,"2024-04-05T20:11:08.738",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637426,1712347868747,-500.0,0.00024657,2,"2024-04-05T20:11:08.747",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637427,1712347868755,-977.22,0.00024657,2,"2024-04-05T20:11:08.755",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637428,1712347868765,-618.54,0.00024657,2,"2024-04-05T20:11:08.765",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637429,1712347868774,-867.9,0.00024657,2,"2024-04-05T20:11:08.774",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637430,1712347868783,-500.0,0.00024657,2,"2024-04-05T20:11:08.783",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637431,1712347868792,-977.22,0.00024657,2,"2024-04-05T20:11:08.792",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637432,1712347868801,-618.54,0.00024657,2,"2024-04-05T20:11:08.801",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637433,1712347868810,-500.0,0.00024657,2,"2024-04-05T20:11:08.810",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637434,1712347868819,-867.9,0.00024657,2,"2024-04-05T20:11:08.819",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637435,1712347868829,-977.22,0.00024657,2,"2024-04-05T20:11:08.829",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637437,1712347868838,-618.54,0.00024657,2,"2024-04-05T20:11:08.838",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637438,1712347868847,-166.84,0.00024657,2,"2024-04-05T20:11:08.847",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637439,1712347868857,-500.0,0.00024657,2,"2024-04-05T20:11:08.857",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637440,1712347868866,-867.9,0.00024657,2,"2024-04-05T20:11:08.866",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637441,1712347868875,-977.22,0.00024657,2,"2024-04-05T20:11:08.875",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637443,1712347868884,-500.0,0.00024657,2,"2024-04-05T20:11:08.884",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637444,1712347868894,-618.54,0.00024657,2,"2024-04-05T20:11:08.894",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637445,1712347868903,-8618.67,0.00024657,2,"2024-04-05T20:11:08.903",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637446,1712347868913,-500.0,0.00024657,2,"2024-04-05T20:11:08.913",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637447,1712347868922,-500.0,0.00024657,2,"2024-04-05T20:11:08.922",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637448,1712347868931,-867.9,0.00024657,2,"2024-04-05T20:11:08.931",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637449,1712347868941,-977.22,0.00024657,2,"2024-04-05T20:11:08.941",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637450,1712347868950,-618.54,0.00024657,2,"2024-04-05T20:11:08.950",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637451,1712347868959,-8618.67,0.00024657,2,"2024-04-05T20:11:08.959",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637452,1712347868968,-500.0,0.00024657,2,"2024-04-05T20:11:08.968",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637453,1712347868978,-867.9,0.00024657,2,"2024-04-05T20:11:08.978",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637454,1712347868987,-977.22,0.00024657,2,"2024-04-05T20:11:08.987",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637455,1712347868996,-618.54,0.00024657,2,"2024-04-05T20:11:08.996",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637456,1712347869006,-8618.67,0.00024657,2,"2024-04-05T20:11:09.006",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637457,1712347869015,-500.0,0.00024657,2,"2024-04-05T20:11:09.015",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637458,1712347869024,-867.9,0.00024657,2,"2024-04-05T20:11:09.024",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637459,1712347869034,-618.54,0.00024657,2,"2024-04-05T20:11:09.034",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637460,1712347869043,-8618.67,0.00024657,2,"2024-04-05T20:11:09.043",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637461,1712347869052,-500.0,0.00024657,2,"2024-04-05T20:11:09.052",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637462,1712347869061,-867.9,0.00024657,2,"2024-04-05T20:11:09.061",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637463,1712347869071,-977.22,0.00024657,2,"2024-04-05T20:11:09.071",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637464,1712347869080,-8618.67,0.00024657,2,"2024-04-05T20:11:09.080",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637465,1712347869089,-618.54,0.00024657,2,"2024-04-05T20:11:09.089",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637466,1712347869098,-244.4,0.00024657,2,"2024-04-05T20:11:09.098",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637467,1712347869107,-867.9,0.00024657,2,"2024-04-05T20:11:09.107",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637468,1712347869116,-977.22,0.00024657,2,"2024-04-05T20:11:09.116",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637469,1712347869126,-8618.67,0.00024657,2,"2024-04-05T20:11:09.126",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637470,1712347869136,-618.54,0.00024657,2,"2024-04-05T20:11:09.136",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637471,1712347869145,-867.9,0.00024657,2,"2024-04-05T20:11:09.145",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637472,1712347869155,-510.57037563,0.00024657,2,"2024-04-05T20:11:09.155",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637473,1712347869165,-977.22,0.00024657,2,"2024-04-05T20:11:09.165",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637474,1712347869175,-8618.67,0.00024657,2,"2024-04-05T20:11:09.175",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637475,1712347869184,-618.71493516,0.00024657,2,"2024-04-05T20:11:09.184",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637476,1712347869193,-977.22,0.00024657,2,"2024-04-05T20:11:09.193",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637477,1712347869202,-867.9,0.00024657,2,"2024-04-05T20:11:09.202",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637478,1712347869212,-8618.67,0.00024657,2,"2024-04-05T20:11:09.212",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637479,1712347869222,-867.9,0.00024657,2,"2024-04-05T20:11:09.222",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637480,1712347869231,-8618.67,0.00024657,2,"2024-04-05T20:11:09.231",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637481,1712347869240,-977.22,0.00024657,2,"2024-04-05T20:11:09.240",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637482,1712347869251,-867.9,0.00024657,2,"2024-04-05T20:11:09.251",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637483,1712347869261,-8618.67,0.00024657,2,"2024-04-05T20:11:09.261",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637484,1712347869271,-977.22,0.00024657,2,"2024-04-05T20:11:09.271",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637485,1712347869280,-867.9,0.00024657,2,"2024-04-05T20:11:09.280",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637486,1712347869289,-522.24848703,0.00024657,2,"2024-04-05T20:11:09.289",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637487,1712347869298,-8618.67,0.00024657,2,"2024-04-05T20:11:09.298",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637488,1712347869307,-977.22,0.00024657,2,"2024-04-05T20:11:09.307",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637489,1712347869317,-500.0,0.00024657,2,"2024-04-05T20:11:09.317",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637490,1712347869327,-977.22,0.00024657,2,"2024-04-05T20:11:09.327",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637491,1712347869337,-500.0,0.00024657,2,"2024-04-05T20:11:09.337",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637492,1712347869347,-867.9,0.00024657,2,"2024-04-05T20:11:09.347",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637493,1712347869357,-8618.67,0.00024657,2,"2024-04-05T20:11:09.357",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637494,1712347869377,-977.22,0.00024657,2,"2024-04-05T20:11:09.377",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637495,1712347869395,-2564.16,0.00024657,2,"2024-04-05T20:11:09.395",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637496,1712347869414,-8618.67,0.00024657,2,"2024-04-05T20:11:09.414",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637497,1712347869433,-867.9,0.00024657,2,"2024-04-05T20:11:09.433",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637498,1712347869450,-500.0,0.00024657,2,"2024-04-05T20:11:09.450",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637499,1712347869470,-2564.16,0.00024657,2,"2024-04-05T20:11:09.470",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637500,1712347869489,-867.9,0.00024657,2,"2024-04-05T20:11:09.489",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637501,1712347869509,-8618.67,0.00024657,2,"2024-04-05T20:11:09.509",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637502,1712347869528,-977.22,0.00024657,2,"2024-04-05T20:11:09.528",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637503,1712347869545,-970.3289171,0.00024657,2,"2024-04-05T20:11:09.545",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637504,1712347869564,-803.23,0.00024657,2,"2024-04-05T20:11:09.564",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637505,1712347869584,-2564.16,0.00024657,2,"2024-04-05T20:11:09.584",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637506,1712347869598,-867.9,0.00024657,2,"2024-04-05T20:11:09.598",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637507,1712347869613,-8618.67,0.00024657,2,"2024-04-05T20:11:09.613",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637508,1712347869630,-977.22,0.00024657,2,"2024-04-05T20:11:09.630",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637509,1712347869644,-803.23,0.00024657,2,"2024-04-05T20:11:09.644",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637510,1712347869660,-867.9,0.00024657,2,"2024-04-05T20:11:09.660",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637511,1712347869677,-2564.16,0.00024657,2,"2024-04-05T20:11:09.677",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637512,1712347869693,-8618.67,0.00024657,2,"2024-04-05T20:11:09.693",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637513,1712347869709,-977.22,0.00024657,2,"2024-04-05T20:11:09.709",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637514,1712347869724,-803.23,0.00024657,2,"2024-04-05T20:11:09.724",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637515,1712347869739,-500.0,0.00024657,2,"2024-04-05T20:11:09.739",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637516,1712347869754,-2564.16,0.00024657,2,"2024-04-05T20:11:09.754",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637517,1712347869768,-867.9,0.00024657,2,"2024-04-05T20:11:09.768",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637518,1712347869783,-8618.67,0.00024657,2,"2024-04-05T20:11:09.783",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637519,1712347869799,-977.22,0.00024657,2,"2024-04-05T20:11:09.799",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637520,1712347869813,-803.23,0.00024657,2,"2024-04-05T20:11:09.813",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637521,1712347869827,-500.0,0.00024657,2,"2024-04-05T20:11:09.827",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637522,1712347869842,-2564.16,0.00024657,2,"2024-04-05T20:11:09.842",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637523,1712347869857,-867.9,0.00024657,2,"2024-04-05T20:11:09.857",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637524,1712347869872,-8618.67,0.00024657,2,"2024-04-05T20:11:09.872",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637525,1712347869887,-977.22,0.00024657,2,"2024-04-05T20:11:09.887",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637526,1712347869902,-803.23,0.00024657,2,"2024-04-05T20:11:09.902",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637527,1712347869917,-2564.16,0.00024657,2,"2024-04-05T20:11:09.917",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637528,1712347869932,-500.0,0.00024657,2,"2024-04-05T20:11:09.932",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637529,1712347869946,-8618.67,0.00024657,2,"2024-04-05T20:11:09.946",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637530,1712347869961,-977.22,0.00024657,2,"2024-04-05T20:11:09.961",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637531,1712347869976,-2564.16,0.00024657,2,"2024-04-05T20:11:09.976",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637532,1712347869991,-500.0,0.00024657,2,"2024-04-05T20:11:09.991",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637533,1712347870006,-867.9,0.00024657,2,"2024-04-05T20:11:10.006",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637534,1712347870021,-8618.67,0.00024657,2,"2024-04-05T20:11:10.021",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637535,1712347870036,-977.22,0.00024657,2,"2024-04-05T20:11:10.036",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637536,1712347870051,-2564.16,0.00024657,2,"2024-04-05T20:11:10.051",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637537,1712347870065,-803.23,0.00024657,2,"2024-04-05T20:11:10.065",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637538,1712347870080,-8618.67,0.00024657,2,"2024-04-05T20:11:10.080",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637539,1712347870095,-500.0,0.00024657,2,"2024-04-05T20:11:10.095",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637540,1712347870110,-977.28887144,0.00024657,2,"2024-04-05T20:11:10.110",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637541,1712347870127,-867.93239943,0.00024657,2,"2024-04-05T20:11:10.127",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637542,1712347870143,-2564.16,0.00024657,2,"2024-04-05T20:11:10.143",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637543,1712347870158,-803.23,0.00024657,2,"2024-04-05T20:11:10.158",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637544,1712347870173,-500.0,0.00024657,2,"2024-04-05T20:11:10.173",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637545,1712347870188,-8618.67,0.00024657,2,"2024-04-05T20:11:10.188",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637546,1712347870203,-803.23,0.00024657,2,"2024-04-05T20:11:10.203",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637547,1712347870217,-2564.16,0.00024657,2,"2024-04-05T20:11:10.217",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637548,1712347870230,-500.0,0.00024657,2,"2024-04-05T20:11:10.230",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637549,1712347870247,-8618.67,0.00024657,2,"2024-04-05T20:11:10.247",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637550,1712347870263,-803.23,0.00024657,2,"2024-04-05T20:11:10.263",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637551,1712347870279,-2564.16,0.00024657,2,"2024-04-05T20:11:10.279",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637552,1712347870295,-8618.68671008,0.00024657,2,"2024-04-05T20:11:10.295",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637553,1712347870310,-500.0,0.00024657,2,"2024-04-05T20:11:10.310",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637554,1712347870326,-803.23,0.00024657,2,"2024-04-05T20:11:10.326",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637555,1712347870341,-2564.16,0.00024657,2,"2024-04-05T20:11:10.341",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637556,1712347870356,-500.0,0.00024657,2,"2024-04-05T20:11:10.356",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637557,1712347870370,-2564.16,0.00024657,2,"2024-04-05T20:11:10.370",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637558,1712347870384,-500.0,0.00024657,2,"2024-04-05T20:11:10.384",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637559,1712347870399,-803.23,0.00024657,2,"2024-04-05T20:11:10.399",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637560,1712347870415,-500.0,0.00024657,2,"2024-04-05T20:11:10.415",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637561,1712347870430,-803.23,0.00024657,2,"2024-04-05T20:11:10.430",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637562,1712347870445,-2564.16,0.00024657,2,"2024-04-05T20:11:10.445",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637563,1712347870461,-500.0,0.00024657,2,"2024-04-05T20:11:10.461",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637564,1712347870477,-803.23,0.00024657,2,"2024-04-05T20:11:10.477",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637565,1712347870493,-2564.16,0.00024657,2,"2024-04-05T20:11:10.493",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637566,1712347870508,-500.0,0.00024657,2,"2024-04-05T20:11:10.508",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637567,1712347870523,-803.23,0.00024657,2,"2024-04-05T20:11:10.523",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637568,1712347870537,-500.0,0.00024657,2,"2024-04-05T20:11:10.537",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637569,1712347870694,-2564.16,0.00024657,2,"2024-04-05T20:11:10.694",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637570,1712347870707,-500.0,0.00024657,2,"2024-04-05T20:11:10.707",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637571,1712347870718,-500.0,0.00024657,2,"2024-04-05T20:11:10.718",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637572,1712347870728,-803.23,0.00024657,2,"2024-04-05T20:11:10.728",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637573,1712347870739,-2564.16,0.00024657,2,"2024-04-05T20:11:10.739",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637574,1712347870748,-518.21,0.00024657,2,"2024-04-05T20:11:10.748",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637575,1712347870759,-500.0,0.00024657,2,"2024-04-05T20:11:10.759",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637576,1712347870769,-803.23,0.00024657,2,"2024-04-05T20:11:10.769",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637577,1712347870779,-500.0,0.00024657,2,"2024-04-05T20:11:10.779",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637578,1712347870788,-500.0,0.00024657,2,"2024-04-05T20:11:10.788",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637579,1712347870798,-2564.16,0.00024657,2,"2024-04-05T20:11:10.798",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637580,1712347870808,-500.0,0.00024657,2,"2024-04-05T20:11:10.808",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637581,1712347870817,-518.21,0.00024657,2,"2024-04-05T20:11:10.817",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637582,1712347870826,-500.0,0.00024657,2,"2024-04-05T20:11:10.826",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637583,1712347870836,-803.23,0.00024657,2,"2024-04-05T20:11:10.836",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637584,1712347870845,-500.0,0.00024657,2,"2024-04-05T20:11:10.845",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637585,1712347870854,-2564.16,0.00024657,2,"2024-04-05T20:11:10.854",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637586,1712347870863,-500.0,0.00024657,2,"2024-04-05T20:11:10.863",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637587,1712347870872,-518.21,0.00024657,2,"2024-04-05T20:11:10.872",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637588,1712347870881,-500.0,0.00024657,2,"2024-04-05T20:11:10.881",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637589,1712347870890,-803.23,0.00024657,2,"2024-04-05T20:11:10.890",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637590,1712347870899,-2564.16,0.00024657,2,"2024-04-05T20:11:10.899",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637591,1712347870908,-500.0,0.00024657,2,"2024-04-05T20:11:10.908",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637592,1712347870920,-518.21,0.00024657,2,"2024-04-05T20:11:10.920",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637593,1712347870929,-500.0,0.00024657,2,"2024-04-05T20:11:10.929",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637594,1712347870939,-803.23,0.00024657,2,"2024-04-05T20:11:10.939",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637595,1712347870948,-500.0,0.00024657,2,"2024-04-05T20:11:10.948",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637596,1712347870957,-518.21,0.00024657,2,"2024-04-05T20:11:10.957",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637597,1712347870967,-500.0,0.00024657,2,"2024-04-05T20:11:10.967",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637598,1712347870976,-803.23,0.00024657,2,"2024-04-05T20:11:10.976",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637599,1712347870985,-500.0,0.00024657,2,"2024-04-05T20:11:10.985",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637600,1712347870994,-500.0,0.00024657,2,"2024-04-05T20:11:10.994",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637601,1712347871003,-2564.16,0.00024657,2,"2024-04-05T20:11:11.003",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637602,1712347871014,-518.21,0.00024657,2,"2024-04-05T20:11:11.014",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637603,1712347871023,-1331.16,0.00024657,2,"2024-04-05T20:11:11.023",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637604,1712347871032,-500.0,0.00024657,2,"2024-04-05T20:11:11.032",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637605,1712347871042,-803.23,0.00024657,2,"2024-04-05T20:11:11.042",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637606,1712347871052,-189.64725307,0.00024657,2,"2024-04-05T20:11:11.052",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637607,1712347871062,-500.0,0.00024657,2,"2024-04-05T20:11:11.062",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637608,1712347871071,-2564.16,0.00024657,2,"2024-04-05T20:11:11.071",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637609,1712347871081,-500.0,0.00024657,2,"2024-04-05T20:11:11.081",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637610,1712347871091,-518.21,0.00024657,2,"2024-04-05T20:11:11.091",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637611,1712347871100,-500.0,0.00024657,2,"2024-04-05T20:11:11.100",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637612,1712347871109,-803.23,0.00024657,2,"2024-04-05T20:11:11.109",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637613,1712347871118,-2564.26,0.00024657,2,"2024-04-05T20:11:11.118",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637614,1712347871127,-500.0,0.00024657,2,"2024-04-05T20:11:11.127",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637615,1712347871137,-475.12712746,0.00024657,2,"2024-04-05T20:11:11.137",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637616,1712347871146,-518.21,0.00024657,2,"2024-04-05T20:11:11.146",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637617,1712347871155,-803.23,0.00024657,2,"2024-04-05T20:11:11.155",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637618,1712347871166,-1331.16,0.00024657,2,"2024-04-05T20:11:11.166",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637619,1712347871175,-500.0,0.00024657,2,"2024-04-05T20:11:11.175",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637620,1712347871185,-1331.16,0.00024657,2,"2024-04-05T20:11:11.185",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637621,1712347871195,-518.21,0.00024657,2,"2024-04-05T20:11:11.195",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637622,1712347871205,-500.0,0.00024657,2,"2024-04-05T20:11:11.205",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637623,1712347871214,-500.0,0.00024657,2,"2024-04-05T20:11:11.214",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637624,1712347871224,-518.21,0.00024657,2,"2024-04-05T20:11:11.224",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637625,1712347871234,-1331.16,0.00024657,2,"2024-04-05T20:11:11.234",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637626,1712347871245,-803.33050015,0.00024657,2,"2024-04-05T20:11:11.245",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637627,1712347871255,-500.0,0.00024657,2,"2024-04-05T20:11:11.255",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637628,1712347871265,-518.21,0.00024657,2,"2024-04-05T20:11:11.265",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637629,1712347871274,-1331.16,0.00024657,2,"2024-04-05T20:11:11.274",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637630,1712347871285,-1331.16,0.00024657,2,"2024-04-05T20:11:11.285",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637631,1712347871295,-518.21,0.00024657,2,"2024-04-05T20:11:11.295",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637632,1712347871305,-500.0,0.00024657,2,"2024-04-05T20:11:11.305",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637633,1712347871315,-518.21,0.00024657,2,"2024-04-05T20:11:11.315",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637634,1712347871325,-1331.16,0.00024657,2,"2024-04-05T20:11:11.325",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637635,1712347871335,-500.0,0.00024657,2,"2024-04-05T20:11:11.335",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637636,1712347871344,-1331.16,0.00024657,2,"2024-04-05T20:11:11.344",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637637,1712347871354,-1331.16,0.00024657,2,"2024-04-05T20:11:11.354",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637638,1712347871364,-500.0,0.00024657,2,"2024-04-05T20:11:11.364",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637639,1712347871374,-518.21,0.00024657,2,"2024-04-05T20:11:11.374",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637640,1712347871384,-1331.16,0.00024657,2,"2024-04-05T20:11:11.384",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637641,1712347871394,-500.0,0.00024657,2,"2024-04-05T20:11:11.394",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637642,1712347871404,-518.21,0.00024657,2,"2024-04-05T20:11:11.404",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637643,1712347871415,-1331.16,0.00024657,2,"2024-04-05T20:11:11.415",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637644,1712347871424,-500.0,0.00024657,2,"2024-04-05T20:11:11.424",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637645,1712347871434,-518.21,0.00024657,2,"2024-04-05T20:11:11.434",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637646,1712347871444,-1331.16,0.00024657,2,"2024-04-05T20:11:11.444",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637647,1712347871454,-500.0,0.00024657,2,"2024-04-05T20:11:11.454",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637648,1712347871466,-518.21,0.00024657,2,"2024-04-05T20:11:11.466",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637649,1712347871476,-1331.16,0.00024657,2,"2024-04-05T20:11:11.476",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637650,1712347871485,-500.0,0.00024657,2,"2024-04-05T20:11:11.485",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637651,1712347871495,-500.0,0.00024657,2,"2024-04-05T20:11:11.495",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637652,1712347871506,-518.21,0.00024657,2,"2024-04-05T20:11:11.506",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637653,1712347871516,-1331.16,0.00024657,2,"2024-04-05T20:11:11.516",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637654,1712347871525,-273.37,0.00024657,2,"2024-04-05T20:11:11.525",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637655,1712347871535,-518.21,0.00024657,2,"2024-04-05T20:11:11.535",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637656,1712347871545,-1331.16,0.00024657,2,"2024-04-05T20:11:11.545",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637657,1712347871558,-518.21,0.00024657,2,"2024-04-05T20:11:11.558",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637658,1712347871567,-1331.16,0.00024657,2,"2024-04-05T20:11:11.567",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637659,1712347871577,-518.21,0.00024657,2,"2024-04-05T20:11:11.577",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637660,1712347871586,-1331.16,0.00024657,2,"2024-04-05T20:11:11.586",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637661,1712347871595,-518.21,0.00024657,2,"2024-04-05T20:11:11.595",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637662,1712347871605,-1331.16,0.00024657,2,"2024-04-05T20:11:11.605",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637663,1712347871614,-518.21,0.00024657,2,"2024-04-05T20:11:11.614",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637664,1712347871623,-1331.16,0.00024657,2,"2024-04-05T20:11:11.623",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637665,1712347871633,-518.27710579,0.00024657,2,"2024-04-05T20:11:11.633",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637666,1712347871642,-1331.16,0.00024657,2,"2024-04-05T20:11:11.642",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637667,1712347871651,-1331.16,0.00024657,2,"2024-04-05T20:11:11.651",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637668,1712347871661,-1331.16,0.00024657,2,"2024-04-05T20:11:11.661",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637669,1712347871671,-500.0,0.00024657,2,"2024-04-05T20:11:11.671",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637670,1712347871683,-1115.09,0.00024657,2,"2024-04-05T20:11:11.683",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637671,1712347871692,-1115.09,0.00024657,2,"2024-04-05T20:11:11.692",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637672,1712347871702,-1331.16,0.00024657,2,"2024-04-05T20:11:11.702",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637673,1712347871711,-500.0,0.00024657,2,"2024-04-05T20:11:11.711",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637674,1712347871720,-1115.09,0.00024657,2,"2024-04-05T20:11:11.720",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637675,1712347871730,-1030.18,0.00024657,2,"2024-04-05T20:11:11.730",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637676,1712347871739,-552.19824009,0.00024657,2,"2024-04-05T20:11:11.739",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637677,1712347871749,-1331.21448468,0.00024657,2,"2024-04-05T20:11:11.749",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637678,1712347871758,-1115.09,0.00024657,2,"2024-04-05T20:11:11.758",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637679,1712347871767,-1030.18,0.00024657,2,"2024-04-05T20:11:11.767",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637680,1712347871776,-1115.09,0.00024657,2,"2024-04-05T20:11:11.776",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637681,1712347871786,-1030.18,0.00024657,2,"2024-04-05T20:11:11.786",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637682,1712347871796,-1115.09,0.00024657,2,"2024-04-05T20:11:11.796",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637683,1712347871806,-1030.18,0.00024657,2,"2024-04-05T20:11:11.806",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637684,1712347871816,-1420.44,0.00024657,2,"2024-04-05T20:11:11.816",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637685,1712347871825,-1115.09,0.00024657,2,"2024-04-05T20:11:11.825",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637686,1712347871835,-1030.18,0.00024657,2,"2024-04-05T20:11:11.835",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637687,1712347871845,-517.71885514,0.00024657,2,"2024-04-05T20:11:11.845",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637688,1712347871854,-1420.44,0.00024657,2,"2024-04-05T20:11:11.854",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637689,1712347871864,-1115.09,0.00024657,2,"2024-04-05T20:11:11.864",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637690,1712347871874,-1030.18,0.00024657,2,"2024-04-05T20:11:11.874",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637691,1712347871885,-1420.44,0.00024657,2,"2024-04-05T20:11:11.885",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637692,1712347871894,-1115.09,0.00024657,2,"2024-04-05T20:11:11.894",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637693,1712347871904,-1030.18,0.00024657,2,"2024-04-05T20:11:11.904",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637694,1712347871915,-1115.09,0.00024657,2,"2024-04-05T20:11:11.915",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637695,1712347871926,-1420.44,0.00024657,2,"2024-04-05T20:11:11.926",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637696,1712347871935,-1115.09,0.00024657,2,"2024-04-05T20:11:11.935",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637697,1712347871945,-1420.44,0.00024657,2,"2024-04-05T20:11:11.945",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637698,1712347871954,-500.0,0.00024657,2,"2024-04-05T20:11:11.954",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637699,1712347871964,-1030.18,0.00024657,2,"2024-04-05T20:11:11.964",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637700,1712347871973,-1115.09,0.00024657,2,"2024-04-05T20:11:11.973",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637701,1712347871983,-1420.44,0.00024657,2,"2024-04-05T20:11:11.983",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637702,1712347871992,-500.0,0.00024657,2,"2024-04-05T20:11:11.992",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637703,1712347872002,-1030.18,0.00024657,2,"2024-04-05T20:11:12.002",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637704,1712347872012,-1115.09,0.00024657,2,"2024-04-05T20:11:12.012",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637705,1712347872021,-500.0,0.00024657,2,"2024-04-05T20:11:12.021",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637706,1712347872031,-500.0,0.00024657,2,"2024-04-05T20:11:12.031",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637707,1712347872041,-1420.44,0.00024657,2,"2024-04-05T20:11:12.041",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637708,1712347872051,-1030.18,0.00024657,2,"2024-04-05T20:11:12.051",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637709,1712347872060,-1115.09,0.00024657,2,"2024-04-05T20:11:12.060",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637710,1712347872070,-500.0,0.00024657,2,"2024-04-05T20:11:12.070",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637711,1712347872079,-1420.44,0.00024657,2,"2024-04-05T20:11:12.079",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637712,1712347872088,-1030.18,0.00024657,2,"2024-04-05T20:11:12.088",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637713,1712347872098,-1115.09,0.00024657,2,"2024-04-05T20:11:12.098",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637714,1712347872108,-500.0,0.00024657,2,"2024-04-05T20:11:12.108",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637715,1712347872118,-1420.44,0.00024657,2,"2024-04-05T20:11:12.118",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637716,1712347872127,-1030.18,0.00024657,2,"2024-04-05T20:11:12.127",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637717,1712347872136,-1115.09,0.00024657,2,"2024-04-05T20:11:12.136",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637718,1712347872146,-500.0,0.00024657,2,"2024-04-05T20:11:12.146",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637719,1712347872155,-764.24,0.00024657,2,"2024-04-05T20:11:12.155",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637720,1712347872166,-1420.44,0.00024657,2,"2024-04-05T20:11:12.166",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637721,1712347872175,-1030.18,0.00024657,2,"2024-04-05T20:11:12.175",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637722,1712347872184,-1115.09,0.00024657,2,"2024-04-05T20:11:12.184",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637723,1712347872194,-500.0,0.00024657,2,"2024-04-05T20:11:12.194",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637724,1712347872203,-1420.44,0.00024657,2,"2024-04-05T20:11:12.203",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637725,1712347872212,-1030.18,0.00024657,2,"2024-04-05T20:11:12.212",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637726,1712347872222,-1115.09,0.00024657,2,"2024-04-05T20:11:12.222",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637727,1712347872231,-500.0,0.00024657,2,"2024-04-05T20:11:12.231",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637728,1712347872241,-1420.44,0.00024657,2,"2024-04-05T20:11:12.241",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637729,1712347872250,-1115.09,0.00024657,2,"2024-04-05T20:11:12.250",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637730,1712347872260,-764.24,0.00024657,2,"2024-04-05T20:11:12.260",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637731,1712347872269,-1030.18,0.00024657,2,"2024-04-05T20:11:12.269",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637732,1712347872279,-1115.09,0.00024657,2,"2024-04-05T20:11:12.279",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637733,1712347872288,-1420.44,0.00024657,2,"2024-04-05T20:11:12.288",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637734,1712347872297,-1030.18,0.00024657,2,"2024-04-05T20:11:12.297",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637735,1712347872306,-500.0,0.00024657,2,"2024-04-05T20:11:12.306",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637736,1712347872316,-764.24,0.00024657,2,"2024-04-05T20:11:12.316",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637737,1712347872325,-1115.09,0.00024657,2,"2024-04-05T20:11:12.325",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637738,1712347872335,-1420.44,0.00024657,2,"2024-04-05T20:11:12.335",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637739,1712347872344,-1030.18,0.00024657,2,"2024-04-05T20:11:12.344",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637740,1712347872353,-764.24,0.00024657,2,"2024-04-05T20:11:12.353",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637741,1712347872363,-500.0,0.00024657,2,"2024-04-05T20:11:12.363",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637742,1712347872372,-500.0,0.00024657,2,"2024-04-05T20:11:12.372",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637743,1712347872382,-1420.44,0.00024657,2,"2024-04-05T20:11:12.382",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637744,1712347872391,-1115.09,0.00024657,2,"2024-04-05T20:11:12.391",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637745,1712347872400,-1030.18,0.00024657,2,"2024-04-05T20:11:12.400",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637746,1712347872513,-764.24,0.00024657,2,"2024-04-05T20:11:12.513",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637747,1712347872524,-500.0,0.00024657,2,"2024-04-05T20:11:12.524",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637748,1712347872534,-500.0,0.00024657,2,"2024-04-05T20:11:12.534",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637749,1712347872545,-1420.44,0.00024657,2,"2024-04-05T20:11:12.545",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637750,1712347872555,-1115.09,0.00024657,2,"2024-04-05T20:11:12.555",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637751,1712347872564,-1030.18,0.00024657,2,"2024-04-05T20:11:12.564",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637752,1712347872573,-764.24,0.00024657,2,"2024-04-05T20:11:12.573",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637753,1712347872583,-500.0,0.00024657,2,"2024-04-05T20:11:12.583",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637754,1712347872592,-500.0,0.00024657,2,"2024-04-05T20:11:12.592",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637755,1712347872601,-1420.44,0.00024657,2,"2024-04-05T20:11:12.601",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637756,1712347872610,-1115.29147293,0.00024657,2,"2024-04-05T20:11:12.610",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637757,1712347872620,-1030.18,0.00024657,2,"2024-04-05T20:11:12.620",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637758,1712347872630,-764.24,0.00024657,2,"2024-04-05T20:11:12.630",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637759,1712347872639,-500.0,0.00024657,2,"2024-04-05T20:11:12.639",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637760,1712347872649,-500.0,0.00024657,2,"2024-04-05T20:11:12.649",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637761,1712347872658,-500.0,0.00024657,2,"2024-04-05T20:11:12.658",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637762,1712347872669,-1420.44,0.00024657,2,"2024-04-05T20:11:12.669",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637763,1712347872678,-1030.18,0.00024657,2,"2024-04-05T20:11:12.678",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637764,1712347872687,-500.0,0.00024657,2,"2024-04-05T20:11:12.687",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637765,1712347872696,-764.24,0.00024657,2,"2024-04-05T20:11:12.696",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637766,1712347872705,-500.0,0.00024657,2,"2024-04-05T20:11:12.705",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637767,1712347872714,-602.22,0.00024657,2,"2024-04-05T20:11:12.714",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637768,1712347872724,-1420.44,0.00024657,2,"2024-04-05T20:11:12.724",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637769,1712347872733,-500.0,0.00024657,2,"2024-04-05T20:11:12.733",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637770,1712347872742,-1030.18,0.00024657,2,"2024-04-05T20:11:12.742",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637771,1712347872752,-500.0,0.00024657,2,"2024-04-05T20:11:12.752",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637772,1712347872761,-764.24,0.00024657,2,"2024-04-05T20:11:12.761",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637773,1712347872770,-1420.44,0.00024657,2,"2024-04-05T20:11:12.770",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637774,1712347872779,-500.0,0.00024657,2,"2024-04-05T20:11:12.779",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637775,1712347872788,-1030.18,0.00024657,2,"2024-04-05T20:11:12.788",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637776,1712347872798,-764.24,0.00024657,2,"2024-04-05T20:11:12.798",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637777,1712347872807,-500.0,0.00024657,2,"2024-04-05T20:11:12.807",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637778,1712347872817,-1420.44,0.00024657,2,"2024-04-05T20:11:12.817",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637779,1712347872827,-425.03538964,0.00024657,2,"2024-04-05T20:11:12.827",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637780,1712347872836,-764.24,0.00024657,2,"2024-04-05T20:11:12.836",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637781,1712347872845,-500.0,0.00024657,2,"2024-04-05T20:11:12.845",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637782,1712347872855,-1030.27,0.00024657,2,"2024-04-05T20:11:12.855",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637783,1712347872865,-1420.44,0.00024657,2,"2024-04-05T20:11:12.865",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637784,1712347872874,-764.24,0.00024657,2,"2024-04-05T20:11:12.874",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637785,1712347872884,-419.92,0.00024657,2,"2024-04-05T20:11:12.884",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637786,1712347872894,-1420.44,0.00024657,2,"2024-04-05T20:11:12.894",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637787,1712347872903,-764.24,0.00024657,2,"2024-04-05T20:11:12.903",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637788,1712347872916,-1420.58635222,0.00024657,2,"2024-04-05T20:11:12.916",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637789,1712347872926,-1690.55,0.00024657,2,"2024-04-05T20:11:12.926",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637790,1712347872935,-764.24,0.00024657,2,"2024-04-05T20:11:12.935",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637791,1712347872945,-1690.55,0.00024657,2,"2024-04-05T20:11:12.945",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637792,1712347872954,-764.24,0.00024657,2,"2024-04-05T20:11:12.954",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637793,1712347872963,-1690.55,0.00024657,2,"2024-04-05T20:11:12.963",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637794,1712347872972,-764.24,0.00024657,2,"2024-04-05T20:11:12.972",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637795,1712347872982,-1690.55,0.00024657,2,"2024-04-05T20:11:12.982",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637796,1712347872991,-764.24,0.00024657,2,"2024-04-05T20:11:12.991",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637797,1712347873000,-1690.55,0.00024657,2,"2024-04-05T20:11:13.000",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637798,1712347873010,-523.55498683,0.00024657,2,"2024-04-05T20:11:13.010",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637799,1712347873019,-764.24,0.00024657,2,"2024-04-05T20:11:13.019",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637800,1712347873029,-500.0,0.00024657,2,"2024-04-05T20:11:13.029",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637801,1712347873039,-1690.55,0.00024657,2,"2024-04-05T20:11:13.039",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637802,1712347873049,-925.0,0.00024657,2,"2024-04-05T20:11:13.049",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637803,1712347873058,-764.24,0.00024657,2,"2024-04-05T20:11:13.058",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637804,1712347873067,-1690.55,0.00024657,2,"2024-04-05T20:11:13.067",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637805,1712347873077,-925.0,0.00024657,2,"2024-04-05T20:11:13.077",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637806,1712347873086,-764.24,0.00024657,2,"2024-04-05T20:11:13.086",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637807,1712347873095,-1690.55,0.00024657,2,"2024-04-05T20:11:13.095",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637808,1712347873104,-500.0,0.00024657,2,"2024-04-05T20:11:13.104",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637809,1712347873114,-925.0,0.00024657,2,"2024-04-05T20:11:13.114",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637810,1712347873123,-764.24,0.00024657,2,"2024-04-05T20:11:13.123",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637811,1712347873131,-1690.55,0.00024657,2,"2024-04-05T20:11:13.131",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637812,1712347873141,-755.51,0.00024657,2,"2024-04-05T20:11:13.141",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637813,1712347873150,-1690.55,0.00024657,2,"2024-04-05T20:11:13.150",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637814,1712347873159,-764.24,0.00024657,2,"2024-04-05T20:11:13.159",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637815,1712347873171,-755.51,0.00024657,2,"2024-04-05T20:11:13.171",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637816,1712347873180,-764.24,0.00024657,2,"2024-04-05T20:11:13.180",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637817,1712347873189,-1690.55,0.00024657,2,"2024-04-05T20:11:13.189",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637818,1712347873199,-925.0,0.00024657,2,"2024-04-05T20:11:13.199",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637819,1712347873209,-755.51,0.00024657,2,"2024-04-05T20:11:13.209",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637820,1712347873219,-764.26864534,0.00024657,2,"2024-04-05T20:11:13.219",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637821,1712347873231,-1690.55,0.00024657,2,"2024-04-05T20:11:13.231",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637822,1712347873242,-925.0,0.00024657,2,"2024-04-05T20:11:13.242",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637823,1712347873252,-755.51,0.00024657,2,"2024-04-05T20:11:13.252",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637824,1712347873262,-1690.55,0.00024657,2,"2024-04-05T20:11:13.262",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637825,1712347873274,-500.0,0.00024657,2,"2024-04-05T20:11:13.274",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637826,1712347873284,-925.0,0.00024657,2,"2024-04-05T20:11:13.284",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637827,1712347873294,-500.0,0.00024657,2,"2024-04-05T20:11:13.294",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637828,1712347873306,-755.51,0.00024657,2,"2024-04-05T20:11:13.306",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637829,1712347873315,-1690.55,0.00024657,2,"2024-04-05T20:11:13.315",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637830,1712347873324,-372.25,0.00024657,2,"2024-04-05T20:11:13.324",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637831,1712347873334,-925.0,0.00024657,2,"2024-04-05T20:11:13.334",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637832,1712347873343,-755.51,0.00024657,2,"2024-04-05T20:11:13.343",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637833,1712347873354,-1690.55,0.00024657,2,"2024-04-05T20:11:13.354",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637834,1712347873364,-925.0,0.00024657,2,"2024-04-05T20:11:13.364",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637835,1712347873375,-755.51,0.00024657,2,"2024-04-05T20:11:13.375",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637836,1712347873385,-1690.55,0.00024657,2,"2024-04-05T20:11:13.385",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637837,1712347873395,-925.0,0.00024657,2,"2024-04-05T20:11:13.395",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637838,1712347873405,-755.51,0.00024657,2,"2024-04-05T20:11:13.405",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637839,1712347873417,-925.0,0.00024657,2,"2024-04-05T20:11:13.417",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637840,1712347873427,-1690.55,0.00024657,2,"2024-04-05T20:11:13.427",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637841,1712347873437,-1250.16,0.00024657,2,"2024-04-05T20:11:13.437",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637842,1712347873447,-755.51,0.00024657,2,"2024-04-05T20:11:13.447",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637843,1712347873457,-925.0,0.00024657,2,"2024-04-05T20:11:13.457",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637844,1712347873471,-1690.55,0.00024657,2,"2024-04-05T20:11:13.471",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637845,1712347873480,-1250.16,0.00024657,2,"2024-04-05T20:11:13.480",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637846,1712347873490,-755.51,0.00024657,2,"2024-04-05T20:11:13.490",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637847,1712347873500,-925.0,0.00024657,2,"2024-04-05T20:11:13.500",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637848,1712347873510,-1250.16,0.00024657,2,"2024-04-05T20:11:13.510",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637849,1712347873520,-1690.55,0.00024657,2,"2024-04-05T20:11:13.520",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637850,1712347873530,-925.0,0.00024657,2,"2024-04-05T20:11:13.530",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637851,1712347873539,-1250.16,0.00024657,2,"2024-04-05T20:11:13.539",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637852,1712347873549,-1690.55,0.00024657,2,"2024-04-05T20:11:13.549",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637853,1712347873559,-755.51,0.00024657,2,"2024-04-05T20:11:13.559",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637854,1712347873569,-925.0,0.00024657,2,"2024-04-05T20:11:13.569",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637855,1712347873578,-1250.16,0.00024657,2,"2024-04-05T20:11:13.578",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637856,1712347873587,-1690.55,0.00024657,2,"2024-04-05T20:11:13.587",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637857,1712347873597,-755.51,0.00024657,2,"2024-04-05T20:11:13.597",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637858,1712347873606,-925.0,0.00024657,2,"2024-04-05T20:11:13.606",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637859,1712347873616,-1250.16,0.00024657,2,"2024-04-05T20:11:13.616",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637860,1712347873626,-755.51,0.00024657,2,"2024-04-05T20:11:13.626",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637861,1712347873635,-1250.16,0.00024657,2,"2024-04-05T20:11:13.635",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637862,1712347873644,-925.0,0.00024657,2,"2024-04-05T20:11:13.644",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637863,1712347873655,-1690.55,0.00024657,2,"2024-04-05T20:11:13.655",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637864,1712347873665,-755.51,0.00024657,2,"2024-04-05T20:11:13.665",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637865,1712347873674,-1250.16,0.00024657,2,"2024-04-05T20:11:13.674",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637866,1712347873683,-925.0,0.00024657,2,"2024-04-05T20:11:13.683",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637867,1712347873693,-1690.55,0.00024657,2,"2024-04-05T20:11:13.693",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637868,1712347873702,-755.51,0.00024657,2,"2024-04-05T20:11:13.702",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637869,1712347873711,-925.0,0.00024657,2,"2024-04-05T20:11:13.711",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637870,1712347873720,-1250.16,0.00024657,2,"2024-04-05T20:11:13.720",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637871,1712347873730,-1690.71,0.00024657,2,"2024-04-05T20:11:13.730",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637872,1712347873739,-925.0,0.00024657,2,"2024-04-05T20:11:13.739",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637873,1712347873749,-755.51,0.00024657,2,"2024-04-05T20:11:13.749",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637874,1712347873758,-1250.16,0.00024657,2,"2024-04-05T20:11:13.758",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637875,1712347873767,-500.0,0.00024657,2,"2024-04-05T20:11:13.767",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637876,1712347873776,-925.0,0.00024657,2,"2024-04-05T20:11:13.776",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637877,1712347873786,-1001.75,0.00024657,2,"2024-04-05T20:11:13.786",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637878,1712347873795,-755.51,0.00024657,2,"2024-04-05T20:11:13.795",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637879,1712347873804,-1250.16,0.00024657,2,"2024-04-05T20:11:13.804",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637880,1712347873814,-500.0,0.00024657,2,"2024-04-05T20:11:13.814",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637881,1712347873823,-3738.15,0.00024657,2,"2024-04-05T20:11:13.823",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637882,1712347873833,-755.51,0.00024657,2,"2024-04-05T20:11:13.833",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637883,1712347873843,-1001.75,0.00024657,2,"2024-04-05T20:11:13.843",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637884,1712347873852,-925.0,0.00024657,2,"2024-04-05T20:11:13.852",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637885,1712347873861,-1250.16,0.00024657,2,"2024-04-05T20:11:13.861",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637886,1712347873871,-500.0,0.00024657,2,"2024-04-05T20:11:13.871",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637887,1712347873880,-500.0,0.00024657,2,"2024-04-05T20:11:13.880",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637888,1712347873890,-3738.15,0.00024657,2,"2024-04-05T20:11:13.890",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637889,1712347873900,-755.51,0.00024657,2,"2024-04-05T20:11:13.900",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637890,1712347873909,-1250.16,0.00024657,2,"2024-04-05T20:11:13.909",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637891,1712347873919,-1001.75,0.00024657,2,"2024-04-05T20:11:13.919",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637892,1712347873928,-500.0,0.00024657,2,"2024-04-05T20:11:13.928",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637893,1712347873937,-925.0,0.00024657,2,"2024-04-05T20:11:13.937",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637894,1712347873946,-500.0,0.00024657,2,"2024-04-05T20:11:13.946",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637895,1712347873955,-3738.15,0.00024657,2,"2024-04-05T20:11:13.955",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637896,1712347873965,-1250.16,0.00024657,2,"2024-04-05T20:11:13.965",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637897,1712347873974,-500.0,0.00024657,2,"2024-04-05T20:11:13.974",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637898,1712347873983,-1001.75,0.00024657,2,"2024-04-05T20:11:13.983",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637899,1712347873993,-925.0,0.00024657,2,"2024-04-05T20:11:13.993",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637900,1712347874002,-755.51,0.00024657,2,"2024-04-05T20:11:14.002",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637901,1712347874011,-3738.15,0.00024657,2,"2024-04-05T20:11:14.011",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637902,1712347874021,-1001.75,0.00024657,2,"2024-04-05T20:11:14.021",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637903,1712347874030,-925.10649934,0.00024657,2,"2024-04-05T20:11:14.030",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637904,1712347874040,-755.51,0.00024657,2,"2024-04-05T20:11:14.040",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637905,1712347874049,-1250.16,0.00024657,2,"2024-04-05T20:11:14.049",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637906,1712347874058,-3738.15,0.00024657,2,"2024-04-05T20:11:14.058",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637907,1712347874068,-1001.75,0.00024657,2,"2024-04-05T20:11:14.068",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637908,1712347874077,-1250.16,0.00024657,2,"2024-04-05T20:11:14.077",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637909,1712347874086,-3738.15,0.00024657,2,"2024-04-05T20:11:14.086",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637910,1712347874096,-1001.75,0.00024657,2,"2024-04-05T20:11:14.096",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637911,1712347874203,-755.51,0.00024657,2,"2024-04-05T20:11:14.203",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637912,1712347874212,-1250.16,0.00024657,2,"2024-04-05T20:11:14.212",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637913,1712347874221,-3738.15,0.00024657,2,"2024-04-05T20:11:14.221",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637914,1712347874231,-1001.75,0.00024657,2,"2024-04-05T20:11:14.231",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637915,1712347874240,-755.51,0.00024657,2,"2024-04-05T20:11:14.240",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637916,1712347874249,-1250.16,0.00024657,2,"2024-04-05T20:11:14.249",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637917,1712347874258,-755.71233374,0.00024657,2,"2024-04-05T20:11:14.258",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637918,1712347874267,-1250.16,0.00024657,2,"2024-04-05T20:11:14.267",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637919,1712347874277,-1001.75,0.00024657,2,"2024-04-05T20:11:14.277",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637920,1712347874286,-1250.16,0.00024657,2,"2024-04-05T20:11:14.286",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637921,1712347874295,-500.0,0.00024657,2,"2024-04-05T20:11:14.295",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637922,1712347874304,-1001.75,0.00024657,2,"2024-04-05T20:11:14.304",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637923,1712347874313,-1250.16,0.00024657,2,"2024-04-05T20:11:14.313",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637924,1712347874322,-3738.15,0.00024657,2,"2024-04-05T20:11:14.322",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637925,1712347874331,-500.0,0.00024657,2,"2024-04-05T20:11:14.331",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637926,1712347874341,-500.0,0.00024657,2,"2024-04-05T20:11:14.341",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637927,1712347874350,-1001.75,0.00024657,2,"2024-04-05T20:11:14.350",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637928,1712347874360,-1250.16,0.00024657,2,"2024-04-05T20:11:14.360",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637929,1712347874369,-3738.15,0.00024657,2,"2024-04-05T20:11:14.369",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637930,1712347874378,-1001.75,0.00024657,2,"2024-04-05T20:11:14.378",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637931,1712347874387,-500.0,0.00024657,2,"2024-04-05T20:11:14.387",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637932,1712347874397,-500.0,0.00024657,2,"2024-04-05T20:11:14.397",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637933,1712347874406,-1250.16,0.00024657,2,"2024-04-05T20:11:14.406",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637934,1712347874415,-3738.15,0.00024657,2,"2024-04-05T20:11:14.415",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637935,1712347874424,-1001.75,0.00024657,2,"2024-04-05T20:11:14.424",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637936,1712347874433,-295.02817031,0.00024657,2,"2024-04-05T20:11:14.433",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637937,1712347874443,-1250.36659187,0.00024657,2,"2024-04-05T20:11:14.443",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637938,1712347874452,-3738.15,0.00024657,2,"2024-04-05T20:11:14.452",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637939,1712347874465,-1001.75,0.00024657,2,"2024-04-05T20:11:14.465",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637940,1712347874475,-500.0,0.00024657,2,"2024-04-05T20:11:14.475",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637941,1712347874485,-3738.15,0.00024657,2,"2024-04-05T20:11:14.485",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637942,1712347874494,-1001.75,0.00024657,2,"2024-04-05T20:11:14.494",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637943,1712347874506,-500.0,0.00024657,2,"2024-04-05T20:11:14.506",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637944,1712347874516,-500.0,0.00024657,2,"2024-04-05T20:11:14.516",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637945,1712347874526,-500.0,0.00024657,2,"2024-04-05T20:11:14.526",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637946,1712347874537,-3738.15,0.00024657,2,"2024-04-05T20:11:14.537",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637947,1712347874547,-1001.75,0.00024657,2,"2024-04-05T20:11:14.547",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637948,1712347874557,-500.0,0.00024657,2,"2024-04-05T20:11:14.557",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637949,1712347874569,-500.0,0.00024657,2,"2024-04-05T20:11:14.569",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637950,1712347874579,-2677.23,0.00024657,2,"2024-04-05T20:11:14.579",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637951,1712347874588,-1001.75,0.00024657,2,"2024-04-05T20:11:14.588",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637952,1712347874597,-576.80468839,0.00024657,2,"2024-04-05T20:11:14.597",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637953,1712347874607,-500.0,0.00024657,2,"2024-04-05T20:11:14.607",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637954,1712347874617,-3738.15,0.00024657,2,"2024-04-05T20:11:14.617",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637955,1712347874628,-2677.23,0.00024657,2,"2024-04-05T20:11:14.628",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637956,1712347874637,-500.0,0.00024657,2,"2024-04-05T20:11:14.637",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637957,1712347874647,-1001.75,0.00024657,2,"2024-04-05T20:11:14.647",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637958,1712347874656,-500.0,0.00024657,2,"2024-04-05T20:11:14.656",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637959,1712347874667,-2677.23,0.00024657,2,"2024-04-05T20:11:14.667",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637960,1712347874677,-3738.15,0.00024657,2,"2024-04-05T20:11:14.677",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637961,1712347874686,-500.0,0.00024657,2,"2024-04-05T20:11:14.686",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637962,1712347874696,-1001.75,0.00024657,2,"2024-04-05T20:11:14.696",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637963,1712347874705,-2677.23,0.00024657,2,"2024-04-05T20:11:14.705",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637964,1712347874715,-500.0,0.00024657,2,"2024-04-05T20:11:14.715",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637965,1712347874724,-3738.15,0.00024657,2,"2024-04-05T20:11:14.724",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637966,1712347874735,-500.0,0.00024657,2,"2024-04-05T20:11:14.735",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637967,1712347874746,-1001.75,0.00024657,2,"2024-04-05T20:11:14.746",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637968,1712347874756,-500.0,0.00024657,2,"2024-04-05T20:11:14.756",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637969,1712347874765,-3738.15,0.00024657,2,"2024-04-05T20:11:14.765",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637970,1712347874775,-2677.23,0.00024657,2,"2024-04-05T20:11:14.775",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637971,1712347874784,-500.0,0.00024657,2,"2024-04-05T20:11:14.784",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637972,1712347874793,-529.36468577,0.00024657,2,"2024-04-05T20:11:14.793",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637973,1712347874803,-3738.15,0.00024657,2,"2024-04-05T20:11:14.803",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637974,1712347874812,-500.0,0.00024657,2,"2024-04-05T20:11:14.812",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637975,1712347874821,-2677.23,0.00024657,2,"2024-04-05T20:11:14.821",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637976,1712347874831,-1001.75,0.00024657,2,"2024-04-05T20:11:14.831",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637977,1712347874840,-500.0,0.00024657,2,"2024-04-05T20:11:14.840",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637978,1712347874850,-500.0,0.00024657,2,"2024-04-05T20:11:14.850",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637979,1712347874859,-3738.15,0.00024657,2,"2024-04-05T20:11:14.859",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637980,1712347874869,-2677.23,0.00024657,2,"2024-04-05T20:11:14.869",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637981,1712347874879,-500.0,0.00024657,2,"2024-04-05T20:11:14.879",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637982,1712347874887,-1001.75,0.00024657,2,"2024-04-05T20:11:14.887",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637983,1712347874897,-500.0,0.00024657,2,"2024-04-05T20:11:14.897",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637984,1712347874906,-500.0,0.00024657,2,"2024-04-05T20:11:14.906",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637985,1712347874917,-3738.15,0.00024657,2,"2024-04-05T20:11:14.917",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637986,1712347874926,-2677.23,0.00024657,2,"2024-04-05T20:11:14.926",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637987,1712347874935,-500.0,0.00024657,2,"2024-04-05T20:11:14.935",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637988,1712347874945,-1001.75,0.00024657,2,"2024-04-05T20:11:14.945",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637989,1712347874954,-500.0,0.00024657,2,"2024-04-05T20:11:14.954",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637990,1712347874963,-500.0,0.00024657,2,"2024-04-05T20:11:14.963",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637991,1712347874972,-3738.15,0.00024657,2,"2024-04-05T20:11:14.972",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637992,1712347874981,-2677.23,0.00024657,2,"2024-04-05T20:11:14.981",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637993,1712347874990,-1001.92138544,0.00024657,2,"2024-04-05T20:11:14.990",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637994,1712347875002,-500.0,0.00024657,2,"2024-04-05T20:11:15.002",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637995,1712347875012,-500.0,0.00024657,2,"2024-04-05T20:11:15.012",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637996,1712347875021,-500.0,0.00024657,2,"2024-04-05T20:11:15.021",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637997,1712347875031,-3738.15,0.00024657,2,"2024-04-05T20:11:15.031",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637998,1712347875040,-2677.23,0.00024657,2,"2024-04-05T20:11:15.040",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321637999,1712347875053,-500.0,0.00024657,2,"2024-04-05T20:11:15.053",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638000,1712347875062,-471.90279541,0.00024657,2,"2024-04-05T20:11:15.062",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638001,1712347875072,-3738.15,0.00024657,2,"2024-04-05T20:11:15.072",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638002,1712347875082,-500.0,0.00024657,2,"2024-04-05T20:11:15.082",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638003,1712347875091,-2677.23,0.00024657,2,"2024-04-05T20:11:15.091",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638004,1712347875101,-500.0,0.00024657,2,"2024-04-05T20:11:15.101",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638005,1712347875110,-500.0,0.00024657,2,"2024-04-05T20:11:15.110",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638006,1712347875119,-3738.2214317,0.00024657,2,"2024-04-05T20:11:15.119",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638007,1712347875129,-500.0,0.00024657,2,"2024-04-05T20:11:15.129",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638008,1712347875138,-2677.23,0.00024657,2,"2024-04-05T20:11:15.138",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638009,1712347875147,-500.0,0.00024657,2,"2024-04-05T20:11:15.147",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638010,1712347875157,-2677.23,0.00024657,2,"2024-04-05T20:11:15.157",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638011,1712347875166,-500.0,0.00024657,2,"2024-04-05T20:11:15.166",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638012,1712347875175,-500.0,0.00024657,2,"2024-04-05T20:11:15.175",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638013,1712347875184,-2677.23,0.00024657,2,"2024-04-05T20:11:15.184",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638014,1712347875193,-500.0,0.00024657,2,"2024-04-05T20:11:15.193",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638015,1712347875202,-500.0,0.00024657,2,"2024-04-05T20:11:15.202",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638016,1712347875211,-2677.23,0.00024657,2,"2024-04-05T20:11:15.211",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638017,1712347875220,-500.0,0.00024657,2,"2024-04-05T20:11:15.220",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638018,1712347875229,-500.0,0.00024657,2,"2024-04-05T20:11:15.229",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638019,1712347875238,-2677.23,0.00024657,2,"2024-04-05T20:11:15.238",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638020,1712347875246,-500.0,0.00024657,2,"2024-04-05T20:11:15.246",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638021,1712347875255,-500.0,0.00024657,2,"2024-04-05T20:11:15.255",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638022,1712347875266,-2677.23,0.00024657,2,"2024-04-05T20:11:15.266",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638023,1712347875276,-500.0,0.00024657,2,"2024-04-05T20:11:15.276",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638024,1712347875288,-500.0,0.00024657,2,"2024-04-05T20:11:15.288",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638025,1712347875297,-2767.11,0.00024657,2,"2024-04-05T20:11:15.297",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638026,1712347875306,-500.0,0.00024657,2,"2024-04-05T20:11:15.306",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638027,1712347875316,-2677.23,0.00024657,2,"2024-04-05T20:11:15.316",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638028,1712347875326,-500.0,0.00024657,2,"2024-04-05T20:11:15.326",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638029,1712347875334,-2767.11,0.00024657,2,"2024-04-05T20:11:15.334",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638030,1712347875344,-167.39023909,0.00024657,2,"2024-04-05T20:11:15.344",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638031,1712347875354,-2677.23,0.00024657,2,"2024-04-05T20:11:15.354",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638032,1712347875364,-2767.11,0.00024657,2,"2024-04-05T20:11:15.364",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638033,1712347875373,-2677.23,0.00024657,2,"2024-04-05T20:11:15.373",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638034,1712347875383,-500.0,0.00024657,2,"2024-04-05T20:11:15.383",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638035,1712347875393,-1141.39,0.00024657,2,"2024-04-05T20:11:15.393",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638036,1712347875403,-2767.11,0.00024657,2,"2024-04-05T20:11:15.403",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638037,1712347875412,-2677.23,0.00024657,2,"2024-04-05T20:11:15.412",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638038,1712347875426,-1141.39,0.00024657,2,"2024-04-05T20:11:15.426",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638039,1712347875435,-500.0,0.00024657,2,"2024-04-05T20:11:15.435",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638040,1712347875446,-2677.23,0.00024657,2,"2024-04-05T20:11:15.446",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638041,1712347875456,-254.73241596,0.00024657,2,"2024-04-05T20:11:15.456",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638042,1712347875471,-1141.39,0.00024657,2,"2024-04-05T20:11:15.471",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638043,1712347875482,-507.16998487,0.00024657,2,"2024-04-05T20:11:15.482",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638044,1712347875491,-2767.11,0.00024657,2,"2024-04-05T20:11:15.491",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638045,1712347875500,-2677.23,0.00024657,2,"2024-04-05T20:11:15.500",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638046,1712347875511,-516.82,0.00024657,2,"2024-04-05T20:11:15.511",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638047,1712347875521,-1141.39,0.00024657,2,"2024-04-05T20:11:15.521",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638048,1712347875530,-2767.11,0.00024657,2,"2024-04-05T20:11:15.530",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638049,1712347875540,-2677.35279768,0.00024657,2,"2024-04-05T20:11:15.540",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638050,1712347875551,-516.82,0.00024657,2,"2024-04-05T20:11:15.551",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638051,1712347875560,-2767.11,0.00024657,2,"2024-04-05T20:11:15.560",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638052,1712347875570,-1141.39,0.00024657,2,"2024-04-05T20:11:15.570",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638053,1712347875580,-2767.11,0.00024657,2,"2024-04-05T20:11:15.580",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638054,1712347875590,-516.82,0.00024657,2,"2024-04-05T20:11:15.590",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638055,1712347875600,-1141.39,0.00024657,2,"2024-04-05T20:11:15.600",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638056,1712347875610,-2767.11,0.00024657,2,"2024-04-05T20:11:15.610",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638057,1712347875619,-516.82,0.00024657,2,"2024-04-05T20:11:15.619",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638058,1712347875629,-1141.39,0.00024657,2,"2024-04-05T20:11:15.629",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638059,1712347875641,-1141.39,0.00024657,2,"2024-04-05T20:11:15.641",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638060,1712347875651,-2767.11,0.00024657,2,"2024-04-05T20:11:15.651",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638061,1712347875660,-1141.39,0.00024657,2,"2024-04-05T20:11:15.660",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638062,1712347875670,-516.82,0.00024657,2,"2024-04-05T20:11:15.670",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638063,1712347875680,-1141.39,0.00024657,2,"2024-04-05T20:11:15.680",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638064,1712347875690,-746.47,0.00024657,2,"2024-04-05T20:11:15.690",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638065,1712347875700,-516.82,0.00024657,2,"2024-04-05T20:11:15.700",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638066,1712347875710,-500.0,0.00024657,2,"2024-04-05T20:11:15.710",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638067,1712347875719,-500.0,0.00024657,2,"2024-04-05T20:11:15.719",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638068,1712347875730,-1141.39,0.00024657,2,"2024-04-05T20:11:15.730",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638069,1712347875740,-746.47,0.00024657,2,"2024-04-05T20:11:15.740",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638070,1712347875751,-500.0,0.00024657,2,"2024-04-05T20:11:15.751",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638071,1712347875761,-516.82,0.00024657,2,"2024-04-05T20:11:15.761",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638072,1712347875771,-789.12,0.00024657,2,"2024-04-05T20:11:15.771",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638073,1712347875782,-746.47,0.00024657,2,"2024-04-05T20:11:15.782",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638074,1712347875792,-516.82,0.00024657,2,"2024-04-05T20:11:15.792",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638075,1712347875802,-789.12,0.00024657,2,"2024-04-05T20:11:15.802",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638076,1712347875813,-746.47,0.00024657,2,"2024-04-05T20:11:15.813",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638077,1712347875824,-1141.39,0.00024657,2,"2024-04-05T20:11:15.824",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638078,1712347875834,-789.12,0.00024657,2,"2024-04-05T20:11:15.834",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638079,1712347875844,-500.0,0.00024657,2,"2024-04-05T20:11:15.844",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638080,1712347875856,-516.82,0.00024657,2,"2024-04-05T20:11:15.856",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638081,1712347875866,-1141.39,0.00024657,2,"2024-04-05T20:11:15.866",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638082,1712347875878,-516.82,0.00024657,2,"2024-04-05T20:11:15.878",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638083,1712347875888,-500.0,0.00024657,2,"2024-04-05T20:11:15.888",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638084,1712347875898,-789.12,0.00024657,2,"2024-04-05T20:11:15.898",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638085,1712347875908,-500.0,0.00024657,2,"2024-04-05T20:11:15.908",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638086,1712347875918,-746.47,0.00024657,2,"2024-04-05T20:11:15.918",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638087,1712347875927,-500.0,0.00024657,2,"2024-04-05T20:11:15.927",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638088,1712347875936,-789.12,0.00024657,2,"2024-04-05T20:11:15.936",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638089,1712347875945,-1141.39,0.00024657,2,"2024-04-05T20:11:15.945",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638090,1712347875954,-2767.11,0.00024657,2,"2024-04-05T20:11:15.954",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638091,1712347875964,-500.0,0.00024657,2,"2024-04-05T20:11:15.964",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638092,1712347875973,-500.0,0.00024657,2,"2024-04-05T20:11:15.973",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638093,1712347875983,-789.12,0.00024657,2,"2024-04-05T20:11:15.983",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638094,1712347875992,-516.82,0.00024657,2,"2024-04-05T20:11:15.992",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638095,1712347876001,-1141.39,0.00024657,2,"2024-04-05T20:11:16.001",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638096,1712347876010,-2767.11,0.00024657,2,"2024-04-05T20:11:16.010",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638097,1712347876020,-229.28522858,0.00024657,2,"2024-04-05T20:11:16.020",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638098,1712347876028,-500.0,0.00024657,2,"2024-04-05T20:11:16.028",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638099,1712347876037,-789.12,0.00024657,2,"2024-04-05T20:11:16.037",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638100,1712347876047,-516.82,0.00024657,2,"2024-04-05T20:11:16.047",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638101,1712347876056,-1141.39,0.00024657,2,"2024-04-05T20:11:16.056",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638102,1712347876066,-500.0,0.00024657,2,"2024-04-05T20:11:16.066",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638103,1712347876075,-789.12,0.00024657,2,"2024-04-05T20:11:16.075",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638104,1712347876085,-516.82,0.00024657,2,"2024-04-05T20:11:16.085",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638105,1712347876095,-1141.39,0.00024657,2,"2024-04-05T20:11:16.095",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638106,1712347876104,-2767.11,0.00024657,2,"2024-04-05T20:11:16.104",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638107,1712347876113,-789.12,0.00024657,2,"2024-04-05T20:11:16.113",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638108,1712347876122,-500.0,0.00024657,2,"2024-04-05T20:11:16.122",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638109,1712347876132,-516.82,0.00024657,2,"2024-04-05T20:11:16.132",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638110,1712347876141,-1141.39,0.00024657,2,"2024-04-05T20:11:16.141",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638111,1712347876150,-2767.11,0.00024657,2,"2024-04-05T20:11:16.150",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638112,1712347876160,-789.12,0.00024657,2,"2024-04-05T20:11:16.160",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638113,1712347876170,-500.0,0.00024657,2,"2024-04-05T20:11:16.170",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638114,1712347876180,-1141.39,0.00024657,2,"2024-04-05T20:11:16.180",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638115,1712347876189,-516.82,0.00024657,2,"2024-04-05T20:11:16.189",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638116,1712347876199,-2767.11,0.00024657,2,"2024-04-05T20:11:16.199",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638117,1712347876208,-500.0,0.00024657,2,"2024-04-05T20:11:16.208",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638118,1712347876218,-516.82,0.00024657,2,"2024-04-05T20:11:16.218",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638119,1712347876227,-1141.39,0.00024657,2,"2024-04-05T20:11:16.227",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638120,1712347876237,-789.12,0.00024657,2,"2024-04-05T20:11:16.237",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638121,1712347876246,-500.0,0.00024657,2,"2024-04-05T20:11:16.246",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638122,1712347876256,-516.82,0.00024657,2,"2024-04-05T20:11:16.256",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638123,1712347876265,-1141.39,0.00024657,2,"2024-04-05T20:11:16.265",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638124,1712347876276,-789.12,0.00024657,2,"2024-04-05T20:11:16.276",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638125,1712347876285,-500.0,0.00024657,2,"2024-04-05T20:11:16.285",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638126,1712347876294,-516.82,0.00024657,2,"2024-04-05T20:11:16.294",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638127,1712347876304,-746.47,0.00024657,2,"2024-04-05T20:11:16.304",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638128,1712347876313,-789.12,0.00024657,2,"2024-04-05T20:11:16.313",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638129,1712347876323,-500.0,0.00024657,2,"2024-04-05T20:11:16.323",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638130,1712347876333,-2767.11,0.00024657,2,"2024-04-05T20:11:16.333",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638131,1712347876343,-500.0,0.00024657,2,"2024-04-05T20:11:16.343",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638132,1712347876353,-516.82,0.00024657,2,"2024-04-05T20:11:16.353",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638133,1712347876363,-789.12,0.00024657,2,"2024-04-05T20:11:16.363",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638134,1712347876373,-1141.39,0.00024657,2,"2024-04-05T20:11:16.373",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638135,1712347876382,-746.47,0.00024657,2,"2024-04-05T20:11:16.382",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638136,1712347876392,-2767.11,0.00024657,2,"2024-04-05T20:11:16.392",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638137,1712347876402,-500.0,0.00024657,2,"2024-04-05T20:11:16.402",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638138,1712347876411,-500.0,0.00024657,2,"2024-04-05T20:11:16.411",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638139,1712347876424,-516.82,0.00024657,2,"2024-04-05T20:11:16.424",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638140,1712347876433,-789.12,0.00024657,2,"2024-04-05T20:11:16.433",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638141,1712347876442,-1141.39,0.00024657,2,"2024-04-05T20:11:16.442",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638142,1712347876451,-746.47,0.00024657,2,"2024-04-05T20:11:16.451",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638143,1712347876461,-500.0,0.00024657,2,"2024-04-05T20:11:16.461",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638144,1712347876474,-2767.11,0.00024657,2,"2024-04-05T20:11:16.474",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638145,1712347876483,-746.47,0.00024657,2,"2024-04-05T20:11:16.483",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638146,1712347876493,-500.0,0.00024657,2,"2024-04-05T20:11:16.493",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638147,1712347876502,-1141.44630168,0.00024657,2,"2024-04-05T20:11:16.502",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638148,1712347876513,-516.82,0.00024657,2,"2024-04-05T20:11:16.513",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638149,1712347876522,-789.12,0.00024657,2,"2024-04-05T20:11:16.522",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638150,1712347876531,-500.0,0.00024657,2,"2024-04-05T20:11:16.531",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638151,1712347876541,-500.0,0.00024657,2,"2024-04-05T20:11:16.541",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638152,1712347876551,-500.0,0.00024657,2,"2024-04-05T20:11:16.551",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638153,1712347876560,-746.47,0.00024657,2,"2024-04-05T20:11:16.560",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638154,1712347876569,-2767.11,0.00024657,2,"2024-04-05T20:11:16.569",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638155,1712347876578,-516.82,0.00024657,2,"2024-04-05T20:11:16.578",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638156,1712347876588,-500.0,0.00024657,2,"2024-04-05T20:11:16.588",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638157,1712347876597,-746.47,0.00024657,2,"2024-04-05T20:11:16.597",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638158,1712347876607,-789.12,0.00024657,2,"2024-04-05T20:11:16.607",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638159,1712347876617,-610.35,0.00024657,2,"2024-04-05T20:11:16.617",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638160,1712347876626,-2767.11,0.00024657,2,"2024-04-05T20:11:16.626",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638161,1712347876636,-516.82,0.00024657,2,"2024-04-05T20:11:16.636",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638162,1712347876646,-746.47,0.00024657,2,"2024-04-05T20:11:16.646",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638163,1712347876656,-500.0,0.00024657,2,"2024-04-05T20:11:16.656",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638164,1712347876667,-789.12,0.00024657,2,"2024-04-05T20:11:16.667",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638165,1712347876678,-500.0,0.00024657,2,"2024-04-05T20:11:16.678",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638166,1712347876689,-500.0,0.00024657,2,"2024-04-05T20:11:16.689",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638167,1712347876700,-746.47,0.00024657,2,"2024-04-05T20:11:16.700",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638168,1712347876711,-500.0,0.00024657,2,"2024-04-05T20:11:16.711",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638169,1712347876854,-517.04,0.00024657,2,"2024-04-05T20:11:16.854",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638170,1712347876863,-789.12,0.00024657,2,"2024-04-05T20:11:16.863",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638171,1712347876873,-2767.11,0.00024657,2,"2024-04-05T20:11:16.873",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638172,1712347876882,-500.0,0.00024657,2,"2024-04-05T20:11:16.882",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638173,1712347876892,-500.0,0.00024657,2,"2024-04-05T20:11:16.892",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638174,1712347876902,-746.47,0.00024657,2,"2024-04-05T20:11:16.902",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638175,1712347876911,-789.12,0.00024657,2,"2024-04-05T20:11:16.911",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638176,1712347876923,-500.0,0.00024657,2,"2024-04-05T20:11:16.923",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638177,1712347876933,-2767.11,0.00024657,2,"2024-04-05T20:11:16.933",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638178,1712347876942,-582.19631844,0.00024657,2,"2024-04-05T20:11:16.942",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638179,1712347876952,-746.47,0.00024657,2,"2024-04-05T20:11:16.952",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638180,1712347876961,-789.12,0.00024657,2,"2024-04-05T20:11:16.961",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638181,1712347876971,-2767.11,0.00024657,2,"2024-04-05T20:11:16.971",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638182,1712347876981,-500.0,0.00024657,2,"2024-04-05T20:11:16.981",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638183,1712347876991,-551.70241727,0.00024657,2,"2024-04-05T20:11:16.991",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638184,1712347877000,-746.47,0.00024657,2,"2024-04-05T20:11:17.000",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638185,1712347877009,-789.12,0.00024657,2,"2024-04-05T20:11:17.009",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638186,1712347877019,-500.0,0.00024657,2,"2024-04-05T20:11:17.019",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638187,1712347877029,-2767.19479416,0.00024657,2,"2024-04-05T20:11:17.029",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638188,1712347877040,-746.47,0.00024657,2,"2024-04-05T20:11:17.040",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638189,1712347877050,-789.12,0.00024657,2,"2024-04-05T20:11:17.050",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638190,1712347877059,-500.0,0.00024657,2,"2024-04-05T20:11:17.059",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638191,1712347877068,-746.47,0.00024657,2,"2024-04-05T20:11:17.068",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638192,1712347877078,-500.0,0.00024657,2,"2024-04-05T20:11:17.078",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638193,1712347877087,-500.0,0.00024657,2,"2024-04-05T20:11:17.087",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638194,1712347877097,-789.14031466,0.00024657,2,"2024-04-05T20:11:17.097",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638195,1712347877106,-1645.63,0.00024657,2,"2024-04-05T20:11:17.106",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638196,1712347877115,-500.0,0.00024657,2,"2024-04-05T20:11:17.115",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638197,1712347877125,-500.0,0.00024657,2,"2024-04-05T20:11:17.125",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638198,1712347877135,-1645.63,0.00024657,2,"2024-04-05T20:11:17.135",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638199,1712347877146,-746.47,0.00024657,2,"2024-04-05T20:11:17.146",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638200,1712347877155,-500.0,0.00024657,2,"2024-04-05T20:11:17.155",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638201,1712347877165,-500.0,0.00024657,2,"2024-04-05T20:11:17.165",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638202,1712347877180,-1645.63,0.00024657,2,"2024-04-05T20:11:17.180",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638203,1712347877190,-746.47,0.00024657,2,"2024-04-05T20:11:17.190",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638204,1712347877199,-500.0,0.00024657,2,"2024-04-05T20:11:17.199",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638205,1712347877209,-500.0,0.00024657,2,"2024-04-05T20:11:17.209",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638206,1712347877219,-1645.63,0.00024657,2,"2024-04-05T20:11:17.219",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638207,1712347877229,-746.47,0.00024657,2,"2024-04-05T20:11:17.229",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638208,1712347877238,-500.0,0.00024657,2,"2024-04-05T20:11:17.238",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638209,1712347877247,-1645.63,0.00024657,2,"2024-04-05T20:11:17.247",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638210,1712347877257,-500.0,0.00024657,2,"2024-04-05T20:11:17.257",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638211,1712347877267,-746.47,0.00024657,2,"2024-04-05T20:11:17.267",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638212,1712347877276,-500.0,0.00024657,2,"2024-04-05T20:11:17.276",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638213,1712347877286,-1645.63,0.00024657,2,"2024-04-05T20:11:17.286",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638214,1712347877295,-500.0,0.00024657,2,"2024-04-05T20:11:17.295",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638215,1712347877304,-746.47,0.00024657,2,"2024-04-05T20:11:17.304",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638216,1712347877313,-693.82,0.00024657,2,"2024-04-05T20:11:17.313",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638217,1712347877324,-500.0,0.00024657,2,"2024-04-05T20:11:17.324",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638218,1712347877333,-966.96,0.00024657,2,"2024-04-05T20:11:17.333",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638219,1712347877344,-500.0,0.00024657,2,"2024-04-05T20:11:17.344",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638220,1712347877354,-578.18,0.00024657,2,"2024-04-05T20:11:17.354",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638221,1712347877364,-746.56,0.00024657,2,"2024-04-05T20:11:17.364",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638222,1712347877373,-1645.63,0.00024657,2,"2024-04-05T20:11:17.373",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638223,1712347877382,-693.82,0.00024657,2,"2024-04-05T20:11:17.382",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638224,1712347877392,-500.0,0.00024657,2,"2024-04-05T20:11:17.392",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638225,1712347877401,-1645.63,0.00024657,2,"2024-04-05T20:11:17.401",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638226,1712347877411,-693.82,0.00024657,2,"2024-04-05T20:11:17.411",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638227,1712347877423,-500.0,0.00024657,2,"2024-04-05T20:11:17.423",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638228,1712347877432,-2218.64,0.00024657,2,"2024-04-05T20:11:17.432",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638229,1712347877441,-966.96,0.00024657,2,"2024-04-05T20:11:17.441",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638230,1712347877450,-693.82,0.00024657,2,"2024-04-05T20:11:17.450",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638231,1712347877460,-1645.63,0.00024657,2,"2024-04-05T20:11:17.460",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638232,1712347877472,-500.0,0.00024657,2,"2024-04-05T20:11:17.472",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638233,1712347877481,-966.96,0.00024657,2,"2024-04-05T20:11:17.481",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638234,1712347877492,-693.82,0.00024657,2,"2024-04-05T20:11:17.492",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638235,1712347877503,-2218.64,0.00024657,2,"2024-04-05T20:11:17.503",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638236,1712347877513,-1645.63,0.00024657,2,"2024-04-05T20:11:17.513",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638237,1712347877523,-394.46891499,0.00024657,2,"2024-04-05T20:11:17.523",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638238,1712347877534,-966.96,0.00024657,2,"2024-04-05T20:11:17.534",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638239,1712347877546,-693.82,0.00024657,2,"2024-04-05T20:11:17.546",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638240,1712347877556,-2218.64,0.00024657,2,"2024-04-05T20:11:17.556",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638241,1712347877566,-1645.63,0.00024657,2,"2024-04-05T20:11:17.566",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638242,1712347877576,-966.96,0.00024657,2,"2024-04-05T20:11:17.576",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638243,1712347877586,-693.82,0.00024657,2,"2024-04-05T20:11:17.586",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638244,1712347877597,-1645.63,0.00024657,2,"2024-04-05T20:11:17.597",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638245,1712347877607,-2218.64,0.00024657,2,"2024-04-05T20:11:17.607",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638246,1712347877618,-693.82,0.00024657,2,"2024-04-05T20:11:17.618",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638247,1712347877629,-966.96,0.00024657,2,"2024-04-05T20:11:17.629",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638248,1712347877639,-1645.63,0.00024657,2,"2024-04-05T20:11:17.639",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638249,1712347877649,-500.0,0.00024657,2,"2024-04-05T20:11:17.649",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638250,1712347877658,-2218.64,0.00024657,2,"2024-04-05T20:11:17.658",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638251,1712347877670,-693.82,0.00024657,2,"2024-04-05T20:11:17.670",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638252,1712347877679,-966.96,0.00024657,2,"2024-04-05T20:11:17.679",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638253,1712347877689,-1645.63,0.00024657,2,"2024-04-05T20:11:17.689",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638254,1712347877700,-2218.64,0.00024657,2,"2024-04-05T20:11:17.700",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638255,1712347877710,-966.96,0.00024657,2,"2024-04-05T20:11:17.710",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638256,1712347877719,-1645.63,0.00024657,2,"2024-04-05T20:11:17.719",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638257,1712347877729,-2218.64,0.00024657,2,"2024-04-05T20:11:17.729",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638258,1712347877739,-966.96,0.00024657,2,"2024-04-05T20:11:17.739",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638259,1712347877748,-693.82,0.00024657,2,"2024-04-05T20:11:17.748",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638260,1712347877759,-500.0,0.00024657,2,"2024-04-05T20:11:17.759",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638261,1712347877770,-1645.63,0.00024657,2,"2024-04-05T20:11:17.770",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638262,1712347877780,-2218.64,0.00024657,2,"2024-04-05T20:11:17.780",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638263,1712347877790,-966.96,0.00024657,2,"2024-04-05T20:11:17.790",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638264,1712347877800,-1645.63,0.00024657,2,"2024-04-05T20:11:17.800",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638265,1712347877810,-500.0,0.00024657,2,"2024-04-05T20:11:17.810",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638266,1712347877821,-2218.64,0.00024657,2,"2024-04-05T20:11:17.821",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638267,1712347877832,-693.82,0.00024657,2,"2024-04-05T20:11:17.832",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638268,1712347877842,-1645.63,0.00024657,2,"2024-04-05T20:11:17.842",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638269,1712347877851,-500.0,0.00024657,2,"2024-04-05T20:11:17.851",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638270,1712347877861,-2218.64,0.00024657,2,"2024-04-05T20:11:17.861",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638271,1712347877872,-966.96,0.00024657,2,"2024-04-05T20:11:17.872",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638272,1712347877881,-500.0,0.00024657,2,"2024-04-05T20:11:17.881",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638273,1712347877892,-693.82,0.00024657,2,"2024-04-05T20:11:17.892",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638274,1712347877906,-2218.64,0.00024657,2,"2024-04-05T20:11:17.906",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638275,1712347877915,-1645.63,0.00024657,2,"2024-04-05T20:11:17.915",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638276,1712347877926,-2218.64,0.00024657,2,"2024-04-05T20:11:17.926",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638277,1712347877936,-966.96,0.00024657,2,"2024-04-05T20:11:17.936",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638278,1712347877946,-1645.63,0.00024657,2,"2024-04-05T20:11:17.946",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638279,1712347877956,-2218.64,0.00024657,2,"2024-04-05T20:11:17.956",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638280,1712347877966,-1645.63,0.00024657,2,"2024-04-05T20:11:17.966",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638281,1712347877978,-966.96,0.00024657,2,"2024-04-05T20:11:17.978",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638282,1712347877987,-2218.64,0.00024657,2,"2024-04-05T20:11:17.987",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638283,1712347877997,-1645.63,0.00024657,2,"2024-04-05T20:11:17.997",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638284,1712347878006,-966.96,0.00024657,2,"2024-04-05T20:11:18.006",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638285,1712347878015,-2218.64,0.00024657,2,"2024-04-05T20:11:18.015",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638286,1712347878024,-1645.63,0.00024657,2,"2024-04-05T20:11:18.024",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638287,1712347878032,-966.96,0.00024657,2,"2024-04-05T20:11:18.032",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638288,1712347878041,-2218.64,0.00024657,2,"2024-04-05T20:11:18.041",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638289,1712347878050,-2218.64,0.00024657,2,"2024-04-05T20:11:18.050",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638290,1712347878059,-1645.84,0.00024657,2,"2024-04-05T20:11:18.059",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638291,1712347878069,-966.96,0.00024657,2,"2024-04-05T20:11:18.069",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638292,1712347878079,-2218.64,0.00024657,2,"2024-04-05T20:11:18.079",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638293,1712347878088,-966.96,0.00024657,2,"2024-04-05T20:11:18.088",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638294,1712347878097,-500.0,0.00024657,2,"2024-04-05T20:11:18.097",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638295,1712347878107,-2218.64,0.00024657,2,"2024-04-05T20:11:18.107",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638296,1712347878117,-500.0,0.00024657,2,"2024-04-05T20:11:18.117",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638297,1712347878126,-500.0,0.00024657,2,"2024-04-05T20:11:18.126",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638298,1712347878136,-2218.64,0.00024657,2,"2024-04-05T20:11:18.136",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638299,1712347878145,-500.0,0.00024657,2,"2024-04-05T20:11:18.145",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638300,1712347878155,-2218.64,0.00024657,2,"2024-04-05T20:11:18.155",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638301,1712347878164,-500.0,0.00024657,2,"2024-04-05T20:11:18.164",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638302,1712347878175,-500.0,0.00024657,2,"2024-04-05T20:11:18.175",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638303,1712347878184,-2218.64,0.00024657,2,"2024-04-05T20:11:18.184",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638304,1712347878194,-2279.35,0.00024657,2,"2024-04-05T20:11:18.194",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638305,1712347878203,-500.0,0.00024657,2,"2024-04-05T20:11:18.203",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638306,1712347878213,-500.0,0.00024657,2,"2024-04-05T20:11:18.213",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638307,1712347878222,-693.82,0.00024657,2,"2024-04-05T20:11:18.222",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638308,1712347878231,-2218.64,0.00024657,2,"2024-04-05T20:11:18.231",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638309,1712347878241,-2279.35,0.00024657,2,"2024-04-05T20:11:18.241",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638310,1712347878250,-693.82,0.00024657,2,"2024-04-05T20:11:18.250",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638311,1712347878259,-2218.64,0.00024657,2,"2024-04-05T20:11:18.259",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638312,1712347878268,-500.0,0.00024657,2,"2024-04-05T20:11:18.268",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638313,1712347878278,-693.82,0.00024657,2,"2024-04-05T20:11:18.278",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638314,1712347878287,-500.0,0.00024657,2,"2024-04-05T20:11:18.287",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638315,1712347878297,-1049.04,0.00024657,2,"2024-04-05T20:11:18.297",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638316,1712347878307,-2279.35,0.00024657,2,"2024-04-05T20:11:18.307",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638317,1712347878316,-693.82,0.00024657,2,"2024-04-05T20:11:18.316",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638318,1712347878325,-1049.04,0.00024657,2,"2024-04-05T20:11:18.325",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638319,1712347878334,-2279.35,0.00024657,2,"2024-04-05T20:11:18.334",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638320,1712347878344,-693.82,0.00024657,2,"2024-04-05T20:11:18.344",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638321,1712347878354,-1049.04,0.00024657,2,"2024-04-05T20:11:18.354",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638322,1712347878363,-966.96,0.00024657,2,"2024-04-05T20:11:18.363",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638323,1712347878372,-2279.35,0.00024657,2,"2024-04-05T20:11:18.372",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638324,1712347878382,-693.82,0.00024657,2,"2024-04-05T20:11:18.382",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638325,1712347878391,-500.0,0.00024657,2,"2024-04-05T20:11:18.391",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638326,1712347878400,-1049.04,0.00024657,2,"2024-04-05T20:11:18.400",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638327,1712347878409,-2279.35,0.00024657,2,"2024-04-05T20:11:18.409",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638328,1712347878419,-966.96,0.00024657,2,"2024-04-05T20:11:18.419",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638329,1712347878428,-693.82,0.00024657,2,"2024-04-05T20:11:18.428",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638330,1712347878437,-1049.04,0.00024657,2,"2024-04-05T20:11:18.437",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638331,1712347878447,-2279.35,0.00024657,2,"2024-04-05T20:11:18.447",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638332,1712347878456,-966.96,0.00024657,2,"2024-04-05T20:11:18.456",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638333,1712347878469,-500.0,0.00024657,2,"2024-04-05T20:11:18.469",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638334,1712347878478,-1049.04,0.00024657,2,"2024-04-05T20:11:18.478",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638335,1712347878487,-2279.35,0.00024657,2,"2024-04-05T20:11:18.487",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638336,1712347878497,-693.82,0.00024657,2,"2024-04-05T20:11:18.497",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638337,1712347878509,-500.0,0.00024657,2,"2024-04-05T20:11:18.509",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638338,1712347878519,-966.96,0.00024657,2,"2024-04-05T20:11:18.519",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638339,1712347878530,-1049.04,0.00024657,2,"2024-04-05T20:11:18.530",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638340,1712347878542,-693.82,0.00024657,2,"2024-04-05T20:11:18.542",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638341,1712347878552,-2279.35,0.00024657,2,"2024-04-05T20:11:18.552",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638342,1712347878561,-500.0,0.00024657,2,"2024-04-05T20:11:18.561",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638343,1712347878570,-966.96,0.00024657,2,"2024-04-05T20:11:18.570",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638344,1712347878580,-1049.04,0.00024657,2,"2024-04-05T20:11:18.580",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638345,1712347878589,-693.82,0.00024657,2,"2024-04-05T20:11:18.589",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638346,1712347878599,-2279.35,0.00024657,2,"2024-04-05T20:11:18.599",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638347,1712347878610,-966.96,0.00024657,2,"2024-04-05T20:11:18.610",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638348,1712347878620,-500.0,0.00024657,2,"2024-04-05T20:11:18.620",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638349,1712347878630,-1049.04,0.00024657,2,"2024-04-05T20:11:18.630",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638350,1712347878640,-693.82,0.00024657,2,"2024-04-05T20:11:18.640",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638351,1712347878651,-967.06413566,0.00024657,2,"2024-04-05T20:11:18.651",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638352,1712347878662,-2279.35,0.00024657,2,"2024-04-05T20:11:18.662",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638353,1712347878673,-1049.04,0.00024657,2,"2024-04-05T20:11:18.673",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638354,1712347878682,-693.96669976,0.00024657,2,"2024-04-05T20:11:18.682",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638355,1712347878692,-2279.35,0.00024657,2,"2024-04-05T20:11:18.692",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638356,1712347878701,-1049.04,0.00024657,2,"2024-04-05T20:11:18.701",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638357,1712347878710,-2279.35,0.00024657,2,"2024-04-05T20:11:18.710",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638358,1712347878719,-1049.04,0.00024657,2,"2024-04-05T20:11:18.719",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638359,1712347878729,-1049.04,0.00024657,2,"2024-04-05T20:11:18.729",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638360,1712347878738,-2279.35,0.00024657,2,"2024-04-05T20:11:18.738",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638361,1712347878747,-1049.04,0.00024657,2,"2024-04-05T20:11:18.747",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638362,1712347878756,-2279.35,0.00024657,2,"2024-04-05T20:11:18.756",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638363,1712347878765,-1049.04,0.00024657,2,"2024-04-05T20:11:18.765",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638364,1712347878774,-500.0,0.00024657,2,"2024-04-05T20:11:18.774",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638365,1712347878783,-2279.35,0.00024657,2,"2024-04-05T20:11:18.783",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638366,1712347878792,-500.0,0.00024657,2,"2024-04-05T20:11:18.792",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638367,1712347878801,-1049.04,0.00024657,2,"2024-04-05T20:11:18.801",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638368,1712347878810,-500.0,0.00024657,2,"2024-04-05T20:11:18.810",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638369,1712347878819,-2279.35,0.00024657,2,"2024-04-05T20:11:18.819",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638370,1712347878829,-899.83,0.00024657,2,"2024-04-05T20:11:18.829",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638371,1712347878838,-1049.04,0.00024657,2,"2024-04-05T20:11:18.838",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638372,1712347878847,-500.0,0.00024657,2,"2024-04-05T20:11:18.847",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638373,1712347878856,-500.0,0.00024657,2,"2024-04-05T20:11:18.856",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638374,1712347878865,-500.0,0.00024657,2,"2024-04-05T20:11:18.865",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638375,1712347878876,-500.0,0.00024657,2,"2024-04-05T20:11:18.876",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638376,1712347878885,-899.83,0.00024657,2,"2024-04-05T20:11:18.885",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638377,1712347878894,-896.51,0.00024657,2,"2024-04-05T20:11:18.894",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638378,1712347878904,-1049.04,0.00024657,2,"2024-04-05T20:11:18.904",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638379,1712347878913,-500.0,0.00024657,2,"2024-04-05T20:11:18.913",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638380,1712347878923,-500.0,0.00024657,2,"2024-04-05T20:11:18.923",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638381,1712347878932,-535.20980191,0.00024657,2,"2024-04-05T20:11:18.932",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638382,1712347878943,-500.0,0.00024657,2,"2024-04-05T20:11:18.943",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638383,1712347878953,-2279.35,0.00024657,2,"2024-04-05T20:11:18.953",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638384,1712347878964,-899.83,0.00024657,2,"2024-04-05T20:11:18.964",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638385,1712347878975,-1049.04,0.00024657,2,"2024-04-05T20:11:18.975",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638386,1712347878986,-500.0,0.00024657,2,"2024-04-05T20:11:18.986",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638387,1712347878996,-500.0,0.00024657,2,"2024-04-05T20:11:18.996",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638388,1712347879007,-500.0,0.00024657,2,"2024-04-05T20:11:19.007",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638389,1712347879018,-2279.35,0.00024657,2,"2024-04-05T20:11:19.018",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638390,1712347879028,-899.83,0.00024657,2,"2024-04-05T20:11:19.028",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638391,1712347879039,-896.51,0.00024657,2,"2024-04-05T20:11:19.039",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638392,1712347879048,-500.0,0.00024657,2,"2024-04-05T20:11:19.048",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638393,1712347879057,-500.0,0.00024657,2,"2024-04-05T20:11:19.057",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638394,1712347879067,-500.0,0.00024657,2,"2024-04-05T20:11:19.067",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638395,1712347879077,-2279.35,0.00024657,2,"2024-04-05T20:11:19.077",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638396,1712347879088,-899.83,0.00024657,2,"2024-04-05T20:11:19.088",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638397,1712347879098,-500.0,0.00024657,2,"2024-04-05T20:11:19.098",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638398,1712347879108,-896.51,0.00024657,2,"2024-04-05T20:11:19.108",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638399,1712347879118,-1049.04,0.00024657,2,"2024-04-05T20:11:19.118",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638400,1712347879128,-500.0,0.00024657,2,"2024-04-05T20:11:19.128",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638401,1712347879139,-2279.35,0.00024657,2,"2024-04-05T20:11:19.139",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638402,1712347879149,-500.0,0.00024657,2,"2024-04-05T20:11:19.149",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638403,1712347879158,-899.83,0.00024657,2,"2024-04-05T20:11:19.158",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638404,1712347879169,-500.0,0.00024657,2,"2024-04-05T20:11:19.169",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638405,1712347879179,-896.51,0.00024657,2,"2024-04-05T20:11:19.179",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638406,1712347879189,-1049.04,0.00024657,2,"2024-04-05T20:11:19.189",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638407,1712347879199,-500.0,0.00024657,2,"2024-04-05T20:11:19.199",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638408,1712347879210,-2279.35,0.00024657,2,"2024-04-05T20:11:19.210",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638409,1712347879220,-896.51,0.00024657,2,"2024-04-05T20:11:19.220",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638410,1712347879230,-500.0,0.00024657,2,"2024-04-05T20:11:19.230",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638411,1712347879240,-500.0,0.00024657,2,"2024-04-05T20:11:19.240",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638412,1712347879250,-2279.35,0.00024657,2,"2024-04-05T20:11:19.250",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638413,1712347879260,-899.83,0.00024657,2,"2024-04-05T20:11:19.260",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638414,1712347879271,-896.51,0.00024657,2,"2024-04-05T20:11:19.271",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638415,1712347879281,-500.0,0.00024657,2,"2024-04-05T20:11:19.281",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638416,1712347879291,-500.0,0.00024657,2,"2024-04-05T20:11:19.291",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638417,1712347879300,-2279.55639518,0.00024657,2,"2024-04-05T20:11:19.300",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638418,1712347879311,-1049.04,0.00024657,2,"2024-04-05T20:11:19.311",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638419,1712347879321,-899.83,0.00024657,2,"2024-04-05T20:11:19.321",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638420,1712347879332,-896.51,0.00024657,2,"2024-04-05T20:11:19.332",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638421,1712347879342,-500.0,0.00024657,2,"2024-04-05T20:11:19.342",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638422,1712347879353,-500.0,0.00024657,2,"2024-04-05T20:11:19.353",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638423,1712347879363,-1049.04,0.00024657,2,"2024-04-05T20:11:19.363",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638424,1712347879373,-899.83,0.00024657,2,"2024-04-05T20:11:19.373",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638425,1712347879382,-896.51,0.00024657,2,"2024-04-05T20:11:19.382",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638426,1712347879392,-500.0,0.00024657,2,"2024-04-05T20:11:19.392",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638427,1712347879401,-500.0,0.00024657,2,"2024-04-05T20:11:19.401",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638428,1712347879412,-1049.11838186,0.00024657,2,"2024-04-05T20:11:19.412",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638429,1712347879421,-899.83,0.00024657,2,"2024-04-05T20:11:19.421",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638430,1712347879431,-500.0,0.00024657,2,"2024-04-05T20:11:19.431",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638431,1712347879442,-500.0,0.00024657,2,"2024-04-05T20:11:19.442",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638432,1712347879451,-899.83,0.00024657,2,"2024-04-05T20:11:19.451",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638433,1712347879460,-500.0,0.00024657,2,"2024-04-05T20:11:19.460",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638434,1712347879473,-500.0,0.00024657,2,"2024-04-05T20:11:19.473",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638435,1712347879483,-896.51,0.00024657,2,"2024-04-05T20:11:19.483",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638436,1712347879493,-899.83,0.00024657,2,"2024-04-05T20:11:19.493",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638437,1712347879504,-500.0,0.00024657,2,"2024-04-05T20:11:19.504",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638438,1712347879514,-896.51,0.00024657,2,"2024-04-05T20:11:19.514",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638439,1712347879524,-899.83,0.00024657,2,"2024-04-05T20:11:19.524",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638440,1712347879534,-500.0,0.00024657,2,"2024-04-05T20:11:19.534",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638441,1712347879546,-896.51,0.00024657,2,"2024-04-05T20:11:19.546",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638442,1712347879557,-500.0,0.00024657,2,"2024-04-05T20:11:19.557",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638443,1712347879567,-899.83,0.00024657,2,"2024-04-05T20:11:19.567",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638444,1712347879577,-500.0,0.00024657,2,"2024-04-05T20:11:19.577",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638445,1712347879587,-896.51,0.00024657,2,"2024-04-05T20:11:19.587",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638446,1712347879596,-500.0,0.00024657,2,"2024-04-05T20:11:19.596",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638447,1712347879607,-1082.94,0.00024657,2,"2024-04-05T20:11:19.607",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638448,1712347879617,-899.83,0.00024657,2,"2024-04-05T20:11:19.617",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638449,1712347879627,-896.51,0.00024657,2,"2024-04-05T20:11:19.627",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638450,1712347879636,-500.0,0.00024657,2,"2024-04-05T20:11:19.636",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638451,1712347879646,-899.83,0.00024657,2,"2024-04-05T20:11:19.646",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638452,1712347879656,-896.51,0.00024657,2,"2024-04-05T20:11:19.656",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638453,1712347879666,-500.0,0.00024657,2,"2024-04-05T20:11:19.666",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638454,1712347879675,-500.0,0.00024657,2,"2024-04-05T20:11:19.675",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638455,1712347879685,-1082.94,0.00024657,2,"2024-04-05T20:11:19.685",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638456,1712347879696,-899.83,0.00024657,2,"2024-04-05T20:11:19.696",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638457,1712347879706,-500.0,0.00024657,2,"2024-04-05T20:11:19.706",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638458,1712347879715,-896.51,0.00024657,2,"2024-04-05T20:11:19.715",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638459,1712347879725,-500.0,0.00024657,2,"2024-04-05T20:11:19.725",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638460,1712347879734,-899.83,0.00024657,2,"2024-04-05T20:11:19.734",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638461,1712347879742,-1082.94,0.00024657,2,"2024-04-05T20:11:19.742",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638462,1712347879751,-323.57,0.00024657,2,"2024-04-05T20:11:19.751",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638463,1712347879760,-500.0,0.00024657,2,"2024-04-05T20:11:19.760",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638464,1712347879769,-1082.94,0.00024657,2,"2024-04-05T20:11:19.769",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638465,1712347879778,-896.51,0.00024657,2,"2024-04-05T20:11:19.778",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638466,1712347879787,-1082.94,0.00024657,2,"2024-04-05T20:11:19.787",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638467,1712347879796,-752.48,0.00024657,2,"2024-04-05T20:11:19.796",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638468,1712347879806,-500.0,0.00024657,2,"2024-04-05T20:11:19.806",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638469,1712347879815,-500.0,0.00024657,2,"2024-04-05T20:11:19.815",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638470,1712347879825,-1082.94,0.00024657,2,"2024-04-05T20:11:19.825",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638471,1712347879837,-500.0,0.00024657,2,"2024-04-05T20:11:19.837",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638472,1712347879846,-752.48,0.00024657,2,"2024-04-05T20:11:19.846",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638473,1712347879857,-896.51,0.00024657,2,"2024-04-05T20:11:19.857",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638474,1712347879868,-500.0,0.00024657,2,"2024-04-05T20:11:19.868",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638475,1712347879878,-1082.94,0.00024657,2,"2024-04-05T20:11:19.878",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638476,1712347879888,-500.0,0.00024657,2,"2024-04-05T20:11:19.888",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638477,1712347879898,-752.48,0.00024657,2,"2024-04-05T20:11:19.898",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638478,1712347879907,-500.0,0.00024657,2,"2024-04-05T20:11:19.907",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638479,1712347879916,-1082.94,0.00024657,2,"2024-04-05T20:11:19.916",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638480,1712347879927,-500.0,0.00024657,2,"2024-04-05T20:11:19.927",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638481,1712347879937,-896.51,0.00024657,2,"2024-04-05T20:11:19.937",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638482,1712347879946,-1082.94,0.00024657,2,"2024-04-05T20:11:19.946",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638483,1712347879956,-500.0,0.00024657,2,"2024-04-05T20:11:19.956",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638484,1712347879966,-500.0,0.00024657,2,"2024-04-05T20:11:19.966",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638485,1712347879975,-896.51,0.00024657,2,"2024-04-05T20:11:19.975",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638486,1712347879984,-752.48,0.00024657,2,"2024-04-05T20:11:19.984",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638487,1712347879994,-1082.94,0.00024657,2,"2024-04-05T20:11:19.994",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638488,1712347880004,-537.30102563,0.00024657,2,"2024-04-05T20:11:20.004",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638489,1712347880013,-752.48,0.00024657,2,"2024-04-05T20:11:20.013",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638490,1712347880023,-896.51,0.00024657,2,"2024-04-05T20:11:20.023",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638491,1712347880033,-500.0,0.00024657,2,"2024-04-05T20:11:20.033",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638492,1712347880044,-1082.94,0.00024657,2,"2024-04-05T20:11:20.044",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638493,1712347880054,-899.83,0.00024657,2,"2024-04-05T20:11:20.054",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638494,1712347880065,-752.48,0.00024657,2,"2024-04-05T20:11:20.065",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638495,1712347880075,-896.51,0.00024657,2,"2024-04-05T20:11:20.075",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638496,1712347880084,-500.0,0.00024657,2,"2024-04-05T20:11:20.084",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638497,1712347880095,-1082.94,0.00024657,2,"2024-04-05T20:11:20.095",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638498,1712347880105,-899.83,0.00024657,2,"2024-04-05T20:11:20.105",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638499,1712347880114,-752.48,0.00024657,2,"2024-04-05T20:11:20.114",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638500,1712347880124,-896.51,0.00024657,2,"2024-04-05T20:11:20.124",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638501,1712347880133,-899.83,0.00024657,2,"2024-04-05T20:11:20.133",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638502,1712347880143,-752.48,0.00024657,2,"2024-04-05T20:11:20.143",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638503,1712347880154,-896.51,0.00024657,2,"2024-04-05T20:11:20.154",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638504,1712347880164,-899.83,0.00024657,2,"2024-04-05T20:11:20.164",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638505,1712347880177,-752.48,0.00024657,2,"2024-04-05T20:11:20.177",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638506,1712347880186,-896.54529867,0.00024657,2,"2024-04-05T20:11:20.186",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638507,1712347880196,-899.83,0.00024657,2,"2024-04-05T20:11:20.196",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638508,1712347880206,-752.48,0.00024657,2,"2024-04-05T20:11:20.206",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638509,1712347880216,-899.8829884,0.00024657,2,"2024-04-05T20:11:20.216",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638510,1712347880225,-752.48,0.00024657,2,"2024-04-05T20:11:20.225",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638511,1712347880235,-500.0,0.00024657,2,"2024-04-05T20:11:20.235",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638512,1712347880245,-752.48,0.00024657,2,"2024-04-05T20:11:20.245",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638513,1712347880254,-500.0,0.00024657,2,"2024-04-05T20:11:20.254",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638514,1712347880264,-752.48,0.00024657,2,"2024-04-05T20:11:20.264",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638515,1712347880273,-500.0,0.00024657,2,"2024-04-05T20:11:20.273",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638516,1712347880282,-500.0,0.00024657,2,"2024-04-05T20:11:20.282",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638517,1712347880291,-752.48,0.00024657,2,"2024-04-05T20:11:20.291",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638518,1712347880300,-500.0,0.00024657,2,"2024-04-05T20:11:20.300",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638519,1712347880310,-752.48,0.00024657,2,"2024-04-05T20:11:20.310",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638520,1712347880320,-573.07,0.00024657,2,"2024-04-05T20:11:20.320",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638521,1712347880329,-752.48,0.00024657,2,"2024-04-05T20:11:20.329",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638522,1712347880339,-3692.83,0.00024657,2,"2024-04-05T20:11:20.339",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638523,1712347880349,-752.48,0.00024657,2,"2024-04-05T20:11:20.349",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638524,1712347880358,-752.48,0.00024657,2,"2024-04-05T20:11:20.358",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638525,1712347880367,-3692.83,0.00024657,2,"2024-04-05T20:11:20.367",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638526,1712347880377,-3692.83,0.00024657,2,"2024-04-05T20:11:20.377",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638527,1712347880549,-752.48,0.00024657,2,"2024-04-05T20:11:20.549",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638528,1712347880560,-500.0,0.00024657,2,"2024-04-05T20:11:20.560",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638529,1712347880570,-3692.83,0.00024657,2,"2024-04-05T20:11:20.570",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638530,1712347880580,-752.48,0.00024657,2,"2024-04-05T20:11:20.580",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638531,1712347880589,-3692.83,0.00024657,2,"2024-04-05T20:11:20.589",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638532,1712347880599,-752.48,0.00024657,2,"2024-04-05T20:11:20.599",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638533,1712347880609,-3692.83,0.00024657,2,"2024-04-05T20:11:20.609",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638534,1712347880619,-752.48,0.00024657,2,"2024-04-05T20:11:20.619",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638535,1712347880629,-3692.83,0.00024657,2,"2024-04-05T20:11:20.629",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638536,1712347880638,-3692.83,0.00024657,2,"2024-04-05T20:11:20.638",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638537,1712347880648,-752.48,0.00024657,2,"2024-04-05T20:11:20.648",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638538,1712347880657,-555.63,0.00024657,2,"2024-04-05T20:11:20.657",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638539,1712347880667,-3692.83,0.00024657,2,"2024-04-05T20:11:20.667",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638540,1712347880678,-752.66502829,0.00024657,2,"2024-04-05T20:11:20.678",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638541,1712347880688,-555.63,0.00024657,2,"2024-04-05T20:11:20.688",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638542,1712347880697,-500.0,0.00024657,2,"2024-04-05T20:11:20.697",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638543,1712347880707,-555.63,0.00024657,2,"2024-04-05T20:11:20.707",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638544,1712347880718,-3692.83,0.00024657,2,"2024-04-05T20:11:20.718",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638545,1712347880728,-500.0,0.00024657,2,"2024-04-05T20:11:20.728",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638546,1712347880737,-555.63,0.00024657,2,"2024-04-05T20:11:20.737",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638547,1712347880747,-3692.83,0.00024657,2,"2024-04-05T20:11:20.747",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638548,1712347880756,-1082.94,0.00024657,2,"2024-04-05T20:11:20.756",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638549,1712347880766,-500.0,0.00024657,2,"2024-04-05T20:11:20.766",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638550,1712347880775,-3692.83,0.00024657,2,"2024-04-05T20:11:20.775",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638551,1712347880784,-1082.94,0.00024657,2,"2024-04-05T20:11:20.784",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638552,1712347880794,-555.63,0.00024657,2,"2024-04-05T20:11:20.794",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638553,1712347880803,-500.0,0.00024657,2,"2024-04-05T20:11:20.803",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638554,1712347880813,-500.0,0.00024657,2,"2024-04-05T20:11:20.813",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638555,1712347880823,-555.63,0.00024657,2,"2024-04-05T20:11:20.823",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638556,1712347880832,-1082.94,0.00024657,2,"2024-04-05T20:11:20.832",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638557,1712347880842,-3692.83,0.00024657,2,"2024-04-05T20:11:20.842",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638558,1712347880851,-500.0,0.00024657,2,"2024-04-05T20:11:20.851",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638559,1712347880860,-500.0,0.00024657,2,"2024-04-05T20:11:20.860",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638560,1712347880870,-555.63,0.00024657,2,"2024-04-05T20:11:20.870",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638561,1712347880879,-1082.94,0.00024657,2,"2024-04-05T20:11:20.879",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638562,1712347880888,-3692.83,0.00024657,2,"2024-04-05T20:11:20.888",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638563,1712347880897,-555.63,0.00024657,2,"2024-04-05T20:11:20.897",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638564,1712347880907,-1082.94,0.00024657,2,"2024-04-05T20:11:20.907",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638565,1712347880917,-500.0,0.00024657,2,"2024-04-05T20:11:20.917",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638566,1712347880928,-555.63,0.00024657,2,"2024-04-05T20:11:20.928",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638567,1712347880937,-1082.94,0.00024657,2,"2024-04-05T20:11:20.937",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638568,1712347880946,-500.0,0.00024657,2,"2024-04-05T20:11:20.946",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638569,1712347880956,-500.0,0.00024657,2,"2024-04-05T20:11:20.956",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638570,1712347880966,-555.63,0.00024657,2,"2024-04-05T20:11:20.966",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638571,1712347880975,-1068.21,0.00024657,2,"2024-04-05T20:11:20.975",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638572,1712347880985,-3692.83,0.00024657,2,"2024-04-05T20:11:20.985",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638573,1712347880994,-666.93,0.00024657,2,"2024-04-05T20:11:20.994",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638574,1712347881004,-500.0,0.00024657,2,"2024-04-05T20:11:21.004",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638575,1712347881013,-1082.94,0.00024657,2,"2024-04-05T20:11:21.013",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638576,1712347881022,-500.0,0.00024657,2,"2024-04-05T20:11:21.022",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638577,1712347881032,-500.0,0.00024657,2,"2024-04-05T20:11:21.032",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638578,1712347881041,-1068.21,0.00024657,2,"2024-04-05T20:11:21.041",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638579,1712347881051,-3692.83,0.00024657,2,"2024-04-05T20:11:21.051",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638580,1712347881060,-555.63,0.00024657,2,"2024-04-05T20:11:21.060",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638581,1712347881071,-666.93,0.00024657,2,"2024-04-05T20:11:21.071",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638582,1712347881081,-675.01,0.00024657,2,"2024-04-05T20:11:21.081",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638583,1712347881090,-500.0,0.00024657,2,"2024-04-05T20:11:21.090",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638584,1712347881100,-1082.94,0.00024657,2,"2024-04-05T20:11:21.100",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638585,1712347881109,-500.0,0.00024657,2,"2024-04-05T20:11:21.109",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638586,1712347881119,-1068.21,0.00024657,2,"2024-04-05T20:11:21.119",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638587,1712347881128,-555.63,0.00024657,2,"2024-04-05T20:11:21.128",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638588,1712347881137,-3692.83,0.00024657,2,"2024-04-05T20:11:21.137",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638589,1712347881146,-666.93,0.00024657,2,"2024-04-05T20:11:21.146",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638590,1712347881156,-675.01,0.00024657,2,"2024-04-05T20:11:21.156",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638591,1712347881165,-1082.94,0.00024657,2,"2024-04-05T20:11:21.165",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638592,1712347881175,-500.0,0.00024657,2,"2024-04-05T20:11:21.175",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638593,1712347881184,-500.0,0.00024657,2,"2024-04-05T20:11:21.184",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638594,1712347881193,-500.0,0.00024657,2,"2024-04-05T20:11:21.193",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638595,1712347881203,-1068.21,0.00024657,2,"2024-04-05T20:11:21.203",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638596,1712347881212,-3692.83,0.00024657,2,"2024-04-05T20:11:21.212",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638597,1712347881222,-555.63,0.00024657,2,"2024-04-05T20:11:21.222",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638598,1712347881231,-666.93,0.00024657,2,"2024-04-05T20:11:21.231",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638599,1712347881241,-675.01,0.00024657,2,"2024-04-05T20:11:21.241",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638600,1712347881251,-1082.94,0.00024657,2,"2024-04-05T20:11:21.251",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638601,1712347881261,-500.0,0.00024657,2,"2024-04-05T20:11:21.261",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638602,1712347881271,-555.63,0.00024657,2,"2024-04-05T20:11:21.271",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638603,1712347881280,-500.0,0.00024657,2,"2024-04-05T20:11:21.280",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638604,1712347881289,-1068.21,0.00024657,2,"2024-04-05T20:11:21.289",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638605,1712347881299,-3692.83,0.00024657,2,"2024-04-05T20:11:21.299",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638606,1712347881308,-666.93,0.00024657,2,"2024-04-05T20:11:21.308",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638607,1712347881317,-675.01,0.00024657,2,"2024-04-05T20:11:21.317",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638608,1712347881327,-1082.94,0.00024657,2,"2024-04-05T20:11:21.327",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638609,1712347881337,-555.63,0.00024657,2,"2024-04-05T20:11:21.337",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638610,1712347881347,-1068.21,0.00024657,2,"2024-04-05T20:11:21.347",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638611,1712347881356,-666.93,0.00024657,2,"2024-04-05T20:11:21.356",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638612,1712347881367,-675.01,0.00024657,2,"2024-04-05T20:11:21.367",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638613,1712347881377,-3692.83,0.00024657,2,"2024-04-05T20:11:21.377",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638614,1712347881386,-500.0,0.00024657,2,"2024-04-05T20:11:21.386",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638615,1712347881396,-1082.98485356,0.00024657,2,"2024-04-05T20:11:21.396",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638616,1712347881406,-500.0,0.00024657,2,"2024-04-05T20:11:21.406",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638617,1712347881415,-555.63,0.00024657,2,"2024-04-05T20:11:21.415",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638618,1712347881425,-666.93,0.00024657,2,"2024-04-05T20:11:21.425",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638619,1712347881435,-3692.83,0.00024657,2,"2024-04-05T20:11:21.435",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638620,1712347881445,-1068.21,0.00024657,2,"2024-04-05T20:11:21.445",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638621,1712347881455,-500.0,0.00024657,2,"2024-04-05T20:11:21.455",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638622,1712347881467,-675.01,0.00024657,2,"2024-04-05T20:11:21.467",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638623,1712347881477,-500.0,0.00024657,2,"2024-04-05T20:11:21.477",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638624,1712347881486,-500.0,0.00024657,2,"2024-04-05T20:11:21.486",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638625,1712347881496,-555.63,0.00024657,2,"2024-04-05T20:11:21.496",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638626,1712347881506,-666.93,0.00024657,2,"2024-04-05T20:11:21.506",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638627,1712347881516,-1068.21,0.00024657,2,"2024-04-05T20:11:21.516",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638628,1712347881525,-3692.83,0.00024657,2,"2024-04-05T20:11:21.525",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638629,1712347881535,-675.01,0.00024657,2,"2024-04-05T20:11:21.535",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638630,1712347881545,-500.0,0.00024657,2,"2024-04-05T20:11:21.545",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638631,1712347881554,-500.0,0.00024657,2,"2024-04-05T20:11:21.554",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638632,1712347881564,-555.63,0.00024657,2,"2024-04-05T20:11:21.564",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638633,1712347881573,-666.93,0.00024657,2,"2024-04-05T20:11:21.573",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638634,1712347881583,-500.0,0.00024657,2,"2024-04-05T20:11:21.583",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638635,1712347881592,-3692.83,0.00024657,2,"2024-04-05T20:11:21.592",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638636,1712347881602,-675.01,0.00024657,2,"2024-04-05T20:11:21.602",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638637,1712347881612,-500.0,0.00024657,2,"2024-04-05T20:11:21.612",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638638,1712347881621,-500.0,0.00024657,2,"2024-04-05T20:11:21.621",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638639,1712347881631,-675.01,0.00024657,2,"2024-04-05T20:11:21.631",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638640,1712347881641,-666.93,0.00024657,2,"2024-04-05T20:11:21.641",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638641,1712347881651,-1068.21,0.00024657,2,"2024-04-05T20:11:21.651",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638642,1712347881660,-555.63,0.00024657,2,"2024-04-05T20:11:21.660",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638643,1712347881669,-500.0,0.00024657,2,"2024-04-05T20:11:21.669",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638644,1712347881680,-500.0,0.00024657,2,"2024-04-05T20:11:21.680",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638645,1712347881689,-500.0,0.00024657,2,"2024-04-05T20:11:21.689",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638646,1712347881698,-675.01,0.00024657,2,"2024-04-05T20:11:21.698",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638647,1712347881708,-3693.00434081,0.00024657,2,"2024-04-05T20:11:21.708",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638648,1712347881718,-1068.21,0.00024657,2,"2024-04-05T20:11:21.718",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638649,1712347881727,-555.63,0.00024657,2,"2024-04-05T20:11:21.727",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638650,1712347881737,-666.93,0.00024657,2,"2024-04-05T20:11:21.737",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638651,1712347881746,-500.0,0.00024657,2,"2024-04-05T20:11:21.746",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638652,1712347881755,-500.0,0.00024657,2,"2024-04-05T20:11:21.755",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638653,1712347881764,-675.01,0.00024657,2,"2024-04-05T20:11:21.764",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638654,1712347881773,-500.0,0.00024657,2,"2024-04-05T20:11:21.773",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638655,1712347881783,-555.63,0.00024657,2,"2024-04-05T20:11:21.783",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638656,1712347881792,-666.93,0.00024657,2,"2024-04-05T20:11:21.792",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638657,1712347881801,-1068.21,0.00024657,2,"2024-04-05T20:11:21.801",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638658,1712347881811,-500.0,0.00024657,2,"2024-04-05T20:11:21.811",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638659,1712347881820,-500.0,0.00024657,2,"2024-04-05T20:11:21.820",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638660,1712347881829,-675.01,0.00024657,2,"2024-04-05T20:11:21.829",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638661,1712347881839,-555.63,0.00024657,2,"2024-04-05T20:11:21.839",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638662,1712347881849,-1068.21,0.00024657,2,"2024-04-05T20:11:21.849",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638663,1712347881858,-666.93,0.00024657,2,"2024-04-05T20:11:21.858",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638664,1712347881867,-500.0,0.00024657,2,"2024-04-05T20:11:21.867",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638665,1712347881877,-500.0,0.00024657,2,"2024-04-05T20:11:21.877",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638666,1712347881887,-675.01,0.00024657,2,"2024-04-05T20:11:21.887",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638667,1712347881897,-555.63,0.00024657,2,"2024-04-05T20:11:21.897",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638668,1712347881906,-1068.21,0.00024657,2,"2024-04-05T20:11:21.906",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638669,1712347881916,-666.93,0.00024657,2,"2024-04-05T20:11:21.916",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638670,1712347881927,-500.0,0.00024657,2,"2024-04-05T20:11:21.927",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638671,1712347881936,-500.0,0.00024657,2,"2024-04-05T20:11:21.936",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638672,1712347881946,-675.01,0.00024657,2,"2024-04-05T20:11:21.946",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638673,1712347881955,-555.86332389,0.00024657,2,"2024-04-05T20:11:21.955",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638674,1712347881965,-666.93,0.00024657,2,"2024-04-05T20:11:21.965",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638675,1712347881975,-1068.21,0.00024657,2,"2024-04-05T20:11:21.975",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638676,1712347881985,-500.0,0.00024657,2,"2024-04-05T20:11:21.985",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638677,1712347881995,-675.01,0.00024657,2,"2024-04-05T20:11:21.995",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638678,1712347882004,-500.0,0.00024657,2,"2024-04-05T20:11:22.004",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638679,1712347882014,-1068.21,0.00024657,2,"2024-04-05T20:11:22.014",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638680,1712347882023,-666.93,0.00024657,2,"2024-04-05T20:11:22.023",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638681,1712347882033,-500.0,0.00024657,2,"2024-04-05T20:11:22.033",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638682,1712347882042,-500.0,0.00024657,2,"2024-04-05T20:11:22.042",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638683,1712347882052,-451.6,0.00024657,2,"2024-04-05T20:11:22.052",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638684,1712347882061,-675.01,0.00024657,2,"2024-04-05T20:11:22.061",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638685,1712347882070,-1068.21,0.00024657,2,"2024-04-05T20:11:22.070",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638686,1712347882079,-500.0,0.00024657,2,"2024-04-05T20:11:22.079",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638687,1712347882088,-666.93,0.00024657,2,"2024-04-05T20:11:22.088",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638688,1712347882098,-500.0,0.00024657,2,"2024-04-05T20:11:22.098",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638689,1712347882109,-675.01,0.00024657,2,"2024-04-05T20:11:22.109",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638690,1712347882119,-1068.21,0.00024657,2,"2024-04-05T20:11:22.119",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638691,1712347882129,-500.0,0.00024657,2,"2024-04-05T20:11:22.129",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638692,1712347882139,-666.93,0.00024657,2,"2024-04-05T20:11:22.139",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638693,1712347882151,-675.01,0.00024657,2,"2024-04-05T20:11:22.151",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638694,1712347882160,-1068.21,0.00024657,2,"2024-04-05T20:11:22.160",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638695,1712347882170,-500.0,0.00024657,2,"2024-04-05T20:11:22.170",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638696,1712347882182,-666.93,0.00024657,2,"2024-04-05T20:11:22.182",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638697,1712347882191,-514.05901706,0.00024657,2,"2024-04-05T20:11:22.191",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638698,1712347882201,-1068.21,0.00024657,2,"2024-04-05T20:11:22.201",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638699,1712347882211,-500.0,0.00024657,2,"2024-04-05T20:11:22.211",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638700,1712347882221,-500.0,0.00024657,2,"2024-04-05T20:11:22.221",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638701,1712347882230,-666.93,0.00024657,2,"2024-04-05T20:11:22.230",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638702,1712347882240,-675.01,0.00024657,2,"2024-04-05T20:11:22.240",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638703,1712347882250,-1068.21,0.00024657,2,"2024-04-05T20:11:22.250",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638704,1712347882261,-497.61100845,0.00024657,2,"2024-04-05T20:11:22.261",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638705,1712347882271,-500.0,0.00024657,2,"2024-04-05T20:11:22.271",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638706,1712347882281,-666.93,0.00024657,2,"2024-04-05T20:11:22.281",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638707,1712347882291,-675.01,0.00024657,2,"2024-04-05T20:11:22.291",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638708,1712347882300,-1068.21,0.00024657,2,"2024-04-05T20:11:22.300",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638709,1712347882309,-500.0,0.00024657,2,"2024-04-05T20:11:22.309",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638710,1712347882318,-500.0,0.00024657,2,"2024-04-05T20:11:22.318",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638711,1712347882328,-666.93,0.00024657,2,"2024-04-05T20:11:22.328",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638712,1712347882337,-500.0,0.00024657,2,"2024-04-05T20:11:22.337",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638713,1712347882348,-675.01,0.00024657,2,"2024-04-05T20:11:22.348",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638714,1712347882359,-1068.21,0.00024657,2,"2024-04-05T20:11:22.359",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638715,1712347882368,-500.0,0.00024657,2,"2024-04-05T20:11:22.368",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638716,1712347882378,-500.0,0.00024657,2,"2024-04-05T20:11:22.378",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638717,1712347882389,-500.0,0.00024657,2,"2024-04-05T20:11:22.389",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638718,1712347882399,-666.93,0.00024657,2,"2024-04-05T20:11:22.399",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638719,1712347882410,-675.01,0.00024657,2,"2024-04-05T20:11:22.410",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638720,1712347882419,-1068.21,0.00024657,2,"2024-04-05T20:11:22.419",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638721,1712347882429,-500.0,0.00024657,2,"2024-04-05T20:11:22.429",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638722,1712347882438,-666.96642809,0.00024657,2,"2024-04-05T20:11:22.438",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638723,1712347882448,-500.0,0.00024657,2,"2024-04-05T20:11:22.448",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638724,1712347882457,-675.01,0.00024657,2,"2024-04-05T20:11:22.457",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638725,1712347882469,-500.0,0.00024657,2,"2024-04-05T20:11:22.469",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638726,1712347882478,-1068.41009159,0.00024657,2,"2024-04-05T20:11:22.478",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638727,1712347882487,-500.0,0.00024657,2,"2024-04-05T20:11:22.487",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638728,1712347882496,-500.0,0.00024657,2,"2024-04-05T20:11:22.496",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638729,1712347882506,-675.01,0.00024657,2,"2024-04-05T20:11:22.506",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638730,1712347882515,-500.0,0.00024657,2,"2024-04-05T20:11:22.515",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638731,1712347882525,-500.0,0.00024657,2,"2024-04-05T20:11:22.525",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638732,1712347882534,-500.0,0.00024657,2,"2024-04-05T20:11:22.534",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638733,1712347882546,-500.0,0.00024657,2,"2024-04-05T20:11:22.546",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638734,1712347882555,-500.0,0.00024657,2,"2024-04-05T20:11:22.555",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638735,1712347882565,-500.0,0.00024657,2,"2024-04-05T20:11:22.565",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638736,1712347882574,-163.58,0.00024657,2,"2024-04-05T20:11:22.574",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638737,1712347882583,-500.0,0.00024657,2,"2024-04-05T20:11:22.583",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638738,1712347882592,-500.0,0.00024657,2,"2024-04-05T20:11:22.592",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638739,1712347882601,-500.0,0.00024657,2,"2024-04-05T20:11:22.601",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638740,1712347882611,-500.0,0.00024657,2,"2024-04-05T20:11:22.611",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638741,1712347882621,-500.0,0.00024657,2,"2024-04-05T20:11:22.621",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638742,1712347882630,-500.0,0.00024657,2,"2024-04-05T20:11:22.630",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638743,1712347882641,-500.0,0.00024657,2,"2024-04-05T20:11:22.641",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638744,1712347882650,-500.0,0.00024657,2,"2024-04-05T20:11:22.650",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638745,1712347882660,-566.89,0.00024657,2,"2024-04-05T20:11:22.660",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638746,1712347882670,-500.0,0.00024657,2,"2024-04-05T20:11:22.670",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638747,1712347882679,-500.0,0.00024657,2,"2024-04-05T20:11:22.679",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638748,1712347882689,-566.89,0.00024657,2,"2024-04-05T20:11:22.689",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638749,1712347882699,-500.0,0.00024657,2,"2024-04-05T20:11:22.699",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638750,1712347882709,-500.0,0.00024657,2,"2024-04-05T20:11:22.709",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638751,1712347882719,-566.89,0.00024657,2,"2024-04-05T20:11:22.719",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638752,1712347882728,-500.0,0.00024657,2,"2024-04-05T20:11:22.728",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638753,1712347882738,-500.0,0.00024657,2,"2024-04-05T20:11:22.738",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638754,1712347882747,-500.0,0.00024657,2,"2024-04-05T20:11:22.747",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638755,1712347882757,-569.98,0.00024657,2,"2024-04-05T20:11:22.757",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638756,1712347882766,-566.89,0.00024657,2,"2024-04-05T20:11:22.766",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638757,1712347882775,-500.0,0.00024657,2,"2024-04-05T20:11:22.775",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638758,1712347882784,-500.0,0.00024657,2,"2024-04-05T20:11:22.784",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638759,1712347882794,-500.0,0.00024657,2,"2024-04-05T20:11:22.794",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638760,1712347882803,-500.0,0.00024657,2,"2024-04-05T20:11:22.803",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638761,1712347882812,-569.98,0.00024657,2,"2024-04-05T20:11:22.812",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638762,1712347882821,-500.0,0.00024657,2,"2024-04-05T20:11:22.821",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638763,1712347882830,-566.89,0.00024657,2,"2024-04-05T20:11:22.830",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638764,1712347882839,-500.0,0.00024657,2,"2024-04-05T20:11:22.839",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638765,1712347882848,-500.0,0.00024657,2,"2024-04-05T20:11:22.848",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638766,1712347882857,-500.0,0.00024657,2,"2024-04-05T20:11:22.857",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638767,1712347882866,-500.0,0.00024657,2,"2024-04-05T20:11:22.866",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638768,1712347882875,-500.0,0.00024657,2,"2024-04-05T20:11:22.875",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638769,1712347882885,-566.89,0.00024657,2,"2024-04-05T20:11:22.885",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638770,1712347882894,-500.0,0.00024657,2,"2024-04-05T20:11:22.894",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638771,1712347882903,-500.0,0.00024657,2,"2024-04-05T20:11:22.903",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638772,1712347882913,-569.98,0.00024657,2,"2024-04-05T20:11:22.913",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638773,1712347882924,-500.0,0.00024657,2,"2024-04-05T20:11:22.924",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638774,1712347882935,-500.0,0.00024657,2,"2024-04-05T20:11:22.935",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638775,1712347882945,-566.89,0.00024657,2,"2024-04-05T20:11:22.945",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638776,1712347882954,-500.0,0.00024657,2,"2024-04-05T20:11:22.954",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638777,1712347882963,-569.98,0.00024657,2,"2024-04-05T20:11:22.963",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638778,1712347882973,-500.0,0.00024657,2,"2024-04-05T20:11:22.973",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638779,1712347882983,-569.98,0.00024657,2,"2024-04-05T20:11:22.983",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638780,1712347882993,-500.0,0.00024657,2,"2024-04-05T20:11:22.993",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638781,1712347883002,-406.00118991,0.00024657,2,"2024-04-05T20:11:23.002",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638782,1712347883012,-500.0,0.00024657,2,"2024-04-05T20:11:23.012",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638783,1712347883021,-566.89,0.00024657,2,"2024-04-05T20:11:23.021",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638784,1712347883030,-569.98,0.00024657,2,"2024-04-05T20:11:23.030",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638785,1712347883039,-500.0,0.00024657,2,"2024-04-05T20:11:23.039",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638786,1712347883048,-500.0,0.00024657,2,"2024-04-05T20:11:23.048",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638787,1712347883057,-500.0,0.00024657,2,"2024-04-05T20:11:23.057",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638788,1712347883066,-569.98,0.00024657,2,"2024-04-05T20:11:23.066",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638789,1712347883074,-500.0,0.00024657,2,"2024-04-05T20:11:23.074",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638790,1712347883083,-629.89749818,0.00024657,2,"2024-04-05T20:11:23.083",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638791,1712347883093,-166.47629338,0.00024657,2,"2024-04-05T20:11:23.093",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638792,1712347883102,-500.0,0.00024657,2,"2024-04-05T20:11:23.102",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638793,1712347883111,-566.89,0.00024657,2,"2024-04-05T20:11:23.111",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638794,1712347883121,-569.98,0.00024657,2,"2024-04-05T20:11:23.121",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638795,1712347883129,-500.0,0.00024657,2,"2024-04-05T20:11:23.129",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638796,1712347883138,-500.0,0.00024657,2,"2024-04-05T20:11:23.138",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638797,1712347883147,-566.89,0.00024657,2,"2024-04-05T20:11:23.147",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638798,1712347883156,-500.0,0.00024657,2,"2024-04-05T20:11:23.156",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638799,1712347883166,-569.98,0.00024657,2,"2024-04-05T20:11:23.166",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638800,1712347883175,-500.0,0.00024657,2,"2024-04-05T20:11:23.175",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638801,1712347883184,-500.0,0.00024657,2,"2024-04-05T20:11:23.184",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638802,1712347883193,-566.89,0.00024657,2,"2024-04-05T20:11:23.193",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638803,1712347883203,-569.98,0.00024657,2,"2024-04-05T20:11:23.203",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638804,1712347883212,-500.0,0.00024657,2,"2024-04-05T20:11:23.212",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638805,1712347883221,-500.0,0.00024657,2,"2024-04-05T20:11:23.221",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638806,1712347883231,-500.0,0.00024657,2,"2024-04-05T20:11:23.231",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638807,1712347883240,-500.0,0.00024657,2,"2024-04-05T20:11:23.240",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638808,1712347883249,-566.89,0.00024657,2,"2024-04-05T20:11:23.249",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638809,1712347883258,-500.0,0.00024657,2,"2024-04-05T20:11:23.258",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638810,1712347883267,-569.98,0.00024657,2,"2024-04-05T20:11:23.267",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638811,1712347883276,-500.0,0.00024657,2,"2024-04-05T20:11:23.276",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638812,1712347883285,-566.89,0.00024657,2,"2024-04-05T20:11:23.285",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638813,1712347883294,-500.0,0.00024657,2,"2024-04-05T20:11:23.294",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638814,1712347883303,-569.98,0.00024657,2,"2024-04-05T20:11:23.303",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638815,1712347883312,-500.0,0.00024657,2,"2024-04-05T20:11:23.312",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638816,1712347883321,-500.0,0.00024657,2,"2024-04-05T20:11:23.321",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638817,1712347883330,-500.0,0.00024657,2,"2024-04-05T20:11:23.330",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638818,1712347883339,-566.89,0.00024657,2,"2024-04-05T20:11:23.339",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638819,1712347883349,-569.98,0.00024657,2,"2024-04-05T20:11:23.349",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638820,1712347883358,-500.0,0.00024657,2,"2024-04-05T20:11:23.358",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638821,1712347883367,-500.0,0.00024657,2,"2024-04-05T20:11:23.367",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638822,1712347883376,-569.98,0.00024657,2,"2024-04-05T20:11:23.376",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638823,1712347883385,-500.0,0.00024657,2,"2024-04-05T20:11:23.385",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638824,1712347883394,-500.0,0.00024657,2,"2024-04-05T20:11:23.394",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638825,1712347883403,-566.89,0.00024657,2,"2024-04-05T20:11:23.403",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638826,1712347883412,-569.98,0.00024657,2,"2024-04-05T20:11:23.412",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638827,1712347883420,-500.0,0.00024657,2,"2024-04-05T20:11:23.420",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638828,1712347883430,-287.05252526,0.00024657,2,"2024-04-05T20:11:23.430",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638829,1712347883439,-566.89,0.00024657,2,"2024-04-05T20:11:23.439",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638830,1712347883448,-569.98,0.00024657,2,"2024-04-05T20:11:23.448",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638831,1712347883458,-500.0,0.00024657,2,"2024-04-05T20:11:23.458",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638832,1712347883472,-569.98,0.00024657,2,"2024-04-05T20:11:23.472",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638833,1712347883481,-566.89,0.00024657,2,"2024-04-05T20:11:23.481",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638834,1712347883491,-500.0,0.00024657,2,"2024-04-05T20:11:23.491",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638835,1712347883501,-500.0,0.00024657,2,"2024-04-05T20:11:23.501",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638836,1712347883512,-566.89,0.00024657,2,"2024-04-05T20:11:23.512",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638837,1712347883522,-569.98,0.00024657,2,"2024-04-05T20:11:23.522",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638838,1712347883532,-500.0,0.00024657,2,"2024-04-05T20:11:23.532",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638839,1712347883544,-500.0,0.00024657,2,"2024-04-05T20:11:23.544",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638840,1712347883555,-566.89,0.00024657,2,"2024-04-05T20:11:23.555",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638841,1712347883564,-569.98,0.00024657,2,"2024-04-05T20:11:23.564",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638842,1712347883574,-500.0,0.00024657,2,"2024-04-05T20:11:23.574",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638843,1712347883584,-500.0,0.00024657,2,"2024-04-05T20:11:23.584",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638844,1712347883593,-569.98,0.00024657,2,"2024-04-05T20:11:23.593",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638845,1712347883602,-500.0,0.00024657,2,"2024-04-05T20:11:23.602",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638846,1712347883612,-566.89,0.00024657,2,"2024-04-05T20:11:23.612",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638847,1712347883622,-569.98,0.00024657,2,"2024-04-05T20:11:23.622",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638848,1712347883632,-500.0,0.00024657,2,"2024-04-05T20:11:23.632",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638849,1712347883641,-500.0,0.00024657,2,"2024-04-05T20:11:23.641",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638850,1712347883652,-500.0,0.00024657,2,"2024-04-05T20:11:23.652",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638851,1712347883661,-566.89,0.00024657,2,"2024-04-05T20:11:23.661",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638852,1712347883671,-569.98,0.00024657,2,"2024-04-05T20:11:23.671",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638853,1712347883682,-500.0,0.00024657,2,"2024-04-05T20:11:23.682",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638854,1712347883692,-500.0,0.00024657,2,"2024-04-05T20:11:23.692",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638855,1712347883702,-500.0,0.00024657,2,"2024-04-05T20:11:23.702",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638856,1712347883712,-500.0,0.00024657,2,"2024-04-05T20:11:23.712",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638857,1712347883722,-500.0,0.00024657,2,"2024-04-05T20:11:23.722",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638858,1712347883732,-569.98,0.00024657,2,"2024-04-05T20:11:23.732",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638859,1712347883741,-500.0,0.00024657,2,"2024-04-05T20:11:23.741",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638860,1712347883752,-500.0,0.00024657,2,"2024-04-05T20:11:23.752",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638861,1712347883762,-500.0,0.00024657,2,"2024-04-05T20:11:23.762",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638862,1712347883771,-566.89,0.00024657,2,"2024-04-05T20:11:23.771",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638863,1712347883781,-570.14974798,0.00024657,2,"2024-04-05T20:11:23.781",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638864,1712347883791,-346.51660696,0.00024657,2,"2024-04-05T20:11:23.791",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638865,1712347883800,-500.0,0.00024657,2,"2024-04-05T20:11:23.800",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638866,1712347883810,-500.0,0.00024657,2,"2024-04-05T20:11:23.810",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638867,1712347883819,-517.93058036,0.00024657,2,"2024-04-05T20:11:23.819",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638868,1712347883829,-566.89,0.00024657,2,"2024-04-05T20:11:23.829",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638869,1712347883838,-500.0,0.00024657,2,"2024-04-05T20:11:23.838",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638870,1712347883847,-629.52636996,0.00024657,2,"2024-04-05T20:11:23.847",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638871,1712347883857,-567.01161001,0.00024657,2,"2024-04-05T20:11:23.857",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638872,1712347883866,-500.0,0.00024657,2,"2024-04-05T20:11:23.866",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638873,1712347883875,-500.0,0.00024657,2,"2024-04-05T20:11:23.875",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638874,1712347883885,-1011.59,0.00024657,2,"2024-04-05T20:11:23.885",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638875,1712347883894,-451.41,0.00024657,2,"2024-04-05T20:11:23.894",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638876,1712347883903,-1011.59,0.00024657,2,"2024-04-05T20:11:23.903",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638877,1712347883912,-500.0,0.00024657,2,"2024-04-05T20:11:23.912",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638878,1712347883921,-2541.44,0.00024657,2,"2024-04-05T20:11:23.921",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638879,1712347883931,-1011.59,0.00024657,2,"2024-04-05T20:11:23.931",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638880,1712347883941,-3491.6,0.00024657,2,"2024-04-05T20:11:23.941",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638881,1712347883950,-500.0,0.00024657,2,"2024-04-05T20:11:23.950",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638882,1712347883959,-2541.44,0.00024657,2,"2024-04-05T20:11:23.959",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638883,1712347883969,-1011.59,0.00024657,2,"2024-04-05T20:11:23.969",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638884,1712347883978,-3491.6,0.00024657,2,"2024-04-05T20:11:23.978",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638885,1712347883988,-500.0,0.00024657,2,"2024-04-05T20:11:23.988",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638886,1712347883998,-1011.59,0.00024657,2,"2024-04-05T20:11:23.998",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638887,1712347884009,-2541.44,0.00024657,2,"2024-04-05T20:11:24.009",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638888,1712347884018,-3491.6,0.00024657,2,"2024-04-05T20:11:24.018",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638889,1712347884028,-1011.59,0.00024657,2,"2024-04-05T20:11:24.028",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638890,1712347884037,-2541.44,0.00024657,2,"2024-04-05T20:11:24.037",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638891,1712347884047,-500.0,0.00024657,2,"2024-04-05T20:11:24.047",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638892,1712347884057,-528.62784021,0.00024657,2,"2024-04-05T20:11:24.057",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638893,1712347884067,-3491.6,0.00024657,2,"2024-04-05T20:11:24.067",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638894,1712347884077,-1011.59,0.00024657,2,"2024-04-05T20:11:24.077",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638895,1712347884088,-2541.44,0.00024657,2,"2024-04-05T20:11:24.088",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638896,1712347884098,-500.0,0.00024657,2,"2024-04-05T20:11:24.098",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638897,1712347884108,-500.0,0.00024657,2,"2024-04-05T20:11:24.108",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638898,1712347884118,-500.0,0.00024657,2,"2024-04-05T20:11:24.118",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638899,1712347884128,-1011.59,0.00024657,2,"2024-04-05T20:11:24.128",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638900,1712347884288,-3491.6,0.00024657,2,"2024-04-05T20:11:24.288",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638901,1712347884297,-2541.44,0.00024657,2,"2024-04-05T20:11:24.297",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638902,1712347884306,-500.0,0.00024657,2,"2024-04-05T20:11:24.306",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638903,1712347884315,-500.0,0.00024657,2,"2024-04-05T20:11:24.315",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638904,1712347884324,-3491.6,0.00024657,2,"2024-04-05T20:11:24.324",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638905,1712347884334,-2541.44,0.00024657,2,"2024-04-05T20:11:24.334",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638906,1712347884343,-500.0,0.00024657,2,"2024-04-05T20:11:24.343",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638907,1712347884352,-500.0,0.00024657,2,"2024-04-05T20:11:24.352",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638908,1712347884361,-500.0,0.00024657,2,"2024-04-05T20:11:24.361",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638909,1712347884371,-500.0,0.00024657,2,"2024-04-05T20:11:24.371",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638910,1712347884380,-1011.59,0.00024657,2,"2024-04-05T20:11:24.380",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638911,1712347884390,-3491.6,0.00024657,2,"2024-04-05T20:11:24.390",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638912,1712347884399,-500.0,0.00024657,2,"2024-04-05T20:11:24.399",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638913,1712347884408,-500.0,0.00024657,2,"2024-04-05T20:11:24.408",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638914,1712347884418,-500.0,0.00024657,2,"2024-04-05T20:11:24.418",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638915,1712347884428,-500.0,0.00024657,2,"2024-04-05T20:11:24.428",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638916,1712347884437,-1011.59,0.00024657,2,"2024-04-05T20:11:24.437",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638917,1712347884447,-2541.44,0.00024657,2,"2024-04-05T20:11:24.447",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638918,1712347884457,-3491.6,0.00024657,2,"2024-04-05T20:11:24.457",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638919,1712347884471,-500.0,0.00024657,2,"2024-04-05T20:11:24.471",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638920,1712347884481,-500.0,0.00024657,2,"2024-04-05T20:11:24.481",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638921,1712347884493,-1011.59,0.00024657,2,"2024-04-05T20:11:24.493",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638922,1712347884503,-500.0,0.00024657,2,"2024-04-05T20:11:24.503",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638923,1712347884514,-2541.44,0.00024657,2,"2024-04-05T20:11:24.514",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638924,1712347884524,-500.0,0.00024657,2,"2024-04-05T20:11:24.524",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638925,1712347884534,-3491.6,0.00024657,2,"2024-04-05T20:11:24.534",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638926,1712347884544,-1011.59,0.00024657,2,"2024-04-05T20:11:24.544",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638927,1712347884555,-2541.44,0.00024657,2,"2024-04-05T20:11:24.555",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638928,1712347884565,-500.0,0.00024657,2,"2024-04-05T20:11:24.565",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638929,1712347884577,-3491.6,0.00024657,2,"2024-04-05T20:11:24.577",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638930,1712347884587,-500.0,0.00024657,2,"2024-04-05T20:11:24.587",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638931,1712347884597,-1011.59,0.00024657,2,"2024-04-05T20:11:24.597",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638932,1712347884607,-500.0,0.00024657,2,"2024-04-05T20:11:24.607",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638933,1712347884617,-2541.44,0.00024657,2,"2024-04-05T20:11:24.617",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638934,1712347884627,-500.0,0.00024657,2,"2024-04-05T20:11:24.627",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638935,1712347884637,-3491.6,0.00024657,2,"2024-04-05T20:11:24.637",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638936,1712347884648,-515.4895468,0.00024657,2,"2024-04-05T20:11:24.648",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638937,1712347884659,-1011.59,0.00024657,2,"2024-04-05T20:11:24.659",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638938,1712347884670,-2541.44,0.00024657,2,"2024-04-05T20:11:24.670",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638939,1712347884682,-500.0,0.00024657,2,"2024-04-05T20:11:24.682",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638940,1712347884692,-3491.6,0.00024657,2,"2024-04-05T20:11:24.692",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638941,1712347884701,-500.0,0.00024657,2,"2024-04-05T20:11:24.701",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638942,1712347884710,-500.0,0.00024657,2,"2024-04-05T20:11:24.710",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638943,1712347884719,-1011.59,0.00024657,2,"2024-04-05T20:11:24.719",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638944,1712347884728,-2541.44,0.00024657,2,"2024-04-05T20:11:24.728",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638945,1712347884737,-500.0,0.00024657,2,"2024-04-05T20:11:24.737",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638946,1712347884746,-3491.6,0.00024657,2,"2024-04-05T20:11:24.746",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638947,1712347884755,-500.0,0.00024657,2,"2024-04-05T20:11:24.755",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638948,1712347884764,-500.0,0.00024657,2,"2024-04-05T20:11:24.764",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638949,1712347884773,-1011.59,0.00024657,2,"2024-04-05T20:11:24.773",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638950,1712347884782,-545.59,0.00024657,2,"2024-04-05T20:11:24.782",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638951,1712347884791,-500.0,0.00024657,2,"2024-04-05T20:11:24.791",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638952,1712347884801,-2541.44,0.00024657,2,"2024-04-05T20:11:24.801",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638953,1712347884810,-500.0,0.00024657,2,"2024-04-05T20:11:24.810",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638954,1712347884819,-3491.6,0.00024657,2,"2024-04-05T20:11:24.819",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638955,1712347884827,-500.0,0.00024657,2,"2024-04-05T20:11:24.827",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638956,1712347884836,-1011.59,0.00024657,2,"2024-04-05T20:11:24.836",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638957,1712347884846,-2541.44,0.00024657,2,"2024-04-05T20:11:24.846",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638958,1712347884854,-500.0,0.00024657,2,"2024-04-05T20:11:24.854",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638959,1712347884862,-3491.6,0.00024657,2,"2024-04-05T20:11:24.862",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638960,1712347884871,-500.0,0.00024657,2,"2024-04-05T20:11:24.871",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638961,1712347884881,-1011.59,0.00024657,2,"2024-04-05T20:11:24.881",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638962,1712347884890,-506.61,0.00024657,2,"2024-04-05T20:11:24.890",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638963,1712347884899,-500.0,0.00024657,2,"2024-04-05T20:11:24.899",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638964,1712347884909,-2541.44,0.00024657,2,"2024-04-05T20:11:24.909",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638965,1712347884918,-500.0,0.00024657,2,"2024-04-05T20:11:24.918",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638966,1712347884927,-500.0,0.00024657,2,"2024-04-05T20:11:24.927",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638967,1712347884937,-500.0,0.00024657,2,"2024-04-05T20:11:24.937",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638968,1712347884946,-1011.59,0.00024657,2,"2024-04-05T20:11:24.946",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638969,1712347884956,-3491.6,0.00024657,2,"2024-04-05T20:11:24.956",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638970,1712347884965,-500.0,0.00024657,2,"2024-04-05T20:11:24.965",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638971,1712347884974,-545.59,0.00024657,2,"2024-04-05T20:11:24.974",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638972,1712347884984,-500.0,0.00024657,2,"2024-04-05T20:11:24.984",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638973,1712347884993,-1011.59,0.00024657,2,"2024-04-05T20:11:24.993",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638974,1712347885003,-3491.6,0.00024657,2,"2024-04-05T20:11:25.003",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638975,1712347885012,-506.61,0.00024657,2,"2024-04-05T20:11:25.012",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638976,1712347885022,-2541.44,0.00024657,2,"2024-04-05T20:11:25.022",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638977,1712347885031,-545.59,0.00024657,2,"2024-04-05T20:11:25.031",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638978,1712347885040,-500.0,0.00024657,2,"2024-04-05T20:11:25.040",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638979,1712347885050,-422.94,0.00024657,2,"2024-04-05T20:11:25.050",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638980,1712347885059,-1011.59,0.00024657,2,"2024-04-05T20:11:25.059",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638981,1712347885068,-500.0,0.00024657,2,"2024-04-05T20:11:25.068",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638982,1712347885078,-506.61,0.00024657,2,"2024-04-05T20:11:25.078",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638983,1712347885087,-545.59,0.00024657,2,"2024-04-05T20:11:25.087",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638984,1712347885096,-3491.6,0.00024657,2,"2024-04-05T20:11:25.096",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638985,1712347885106,-500.0,0.00024657,2,"2024-04-05T20:11:25.106",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638986,1712347885116,-2541.44,0.00024657,2,"2024-04-05T20:11:25.116",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638987,1712347885125,-500.0,0.00024657,2,"2024-04-05T20:11:25.125",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638988,1712347885134,-1011.59,0.00024657,2,"2024-04-05T20:11:25.134",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638989,1712347885144,-545.59,0.00024657,2,"2024-04-05T20:11:25.144",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638990,1712347885153,-506.61,0.00024657,2,"2024-04-05T20:11:25.153",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638991,1712347885163,-294.28481681,0.00024657,2,"2024-04-05T20:11:25.163",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638992,1712347885172,-500.0,0.00024657,2,"2024-04-05T20:11:25.172",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638993,1712347885183,-2541.44,0.00024657,2,"2024-04-05T20:11:25.183",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638994,1712347885192,-3491.6,0.00024657,2,"2024-04-05T20:11:25.192",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638995,1712347885201,-500.0,0.00024657,2,"2024-04-05T20:11:25.201",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638996,1712347885211,-506.61,0.00024657,2,"2024-04-05T20:11:25.211",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638997,1712347885220,-591.48,0.00024657,2,"2024-04-05T20:11:25.220",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638998,1712347885228,-545.59,0.00024657,2,"2024-04-05T20:11:25.228",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321638999,1712347885238,-3491.6,0.00024657,2,"2024-04-05T20:11:25.238",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639000,1712347885247,-500.0,0.00024657,2,"2024-04-05T20:11:25.247",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639001,1712347885256,-506.61,0.00024657,2,"2024-04-05T20:11:25.256",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639002,1712347885266,-1011.59,0.00024657,2,"2024-04-05T20:11:25.266",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639003,1712347885275,-545.59,0.00024657,2,"2024-04-05T20:11:25.275",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639004,1712347885284,-2541.44,0.00024657,2,"2024-04-05T20:11:25.284",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639005,1712347885294,-500.0,0.00024657,2,"2024-04-05T20:11:25.294",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639006,1712347885303,-500.0,0.00024657,2,"2024-04-05T20:11:25.303",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639007,1712347885313,-3491.6,0.00024657,2,"2024-04-05T20:11:25.313",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639008,1712347885322,-506.61,0.00024657,2,"2024-04-05T20:11:25.322",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639009,1712347885332,-1011.69,0.00024657,2,"2024-04-05T20:11:25.332",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639010,1712347885341,-545.59,0.00024657,2,"2024-04-05T20:11:25.341",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639011,1712347885350,-2541.44,0.00024657,2,"2024-04-05T20:11:25.350",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639012,1712347885359,-152.85676801,0.00024657,2,"2024-04-05T20:11:25.359",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639013,1712347885368,-3491.6,0.00024657,2,"2024-04-05T20:11:25.368",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639014,1712347885377,-545.59,0.00024657,2,"2024-04-05T20:11:25.377",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639015,1712347885386,-500.0,0.00024657,2,"2024-04-05T20:11:25.386",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639016,1712347885395,-2541.44,0.00024657,2,"2024-04-05T20:11:25.395",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639017,1712347885405,-3491.6,0.00024657,2,"2024-04-05T20:11:25.405",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639018,1712347885414,-506.61,0.00024657,2,"2024-04-05T20:11:25.414",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639019,1712347885423,-545.59,0.00024657,2,"2024-04-05T20:11:25.423",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639020,1712347885432,-2541.44,0.00024657,2,"2024-04-05T20:11:25.432",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639021,1712347885442,-500.0,0.00024657,2,"2024-04-05T20:11:25.442",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639022,1712347885451,-3491.62564766,0.00024657,2,"2024-04-05T20:11:25.451",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639023,1712347885461,-506.61,0.00024657,2,"2024-04-05T20:11:25.461",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639024,1712347885472,-545.59,0.00024657,2,"2024-04-05T20:11:25.472",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639025,1712347885481,-2541.64,0.00024657,2,"2024-04-05T20:11:25.481",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639026,1712347885490,-625.11686637,0.00024657,2,"2024-04-05T20:11:25.490",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639027,1712347885498,-500.0,0.00024657,2,"2024-04-05T20:11:25.498",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639028,1712347885507,-506.61,0.00024657,2,"2024-04-05T20:11:25.507",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639029,1712347885516,-545.59,0.00024657,2,"2024-04-05T20:11:25.516",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639030,1712347885525,-500.0,0.00024657,2,"2024-04-05T20:11:25.525",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639031,1712347885534,-545.59,0.00024657,2,"2024-04-05T20:11:25.534",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639032,1712347885543,-752.25,0.00024657,2,"2024-04-05T20:11:25.543",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639033,1712347885552,-506.61,0.00024657,2,"2024-04-05T20:11:25.552",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639034,1712347885561,-500.0,0.00024657,2,"2024-04-05T20:11:25.561",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639035,1712347885569,-500.0,0.00024657,2,"2024-04-05T20:11:25.569",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639036,1712347885578,-752.25,0.00024657,2,"2024-04-05T20:11:25.578",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639037,1712347885587,-500.0,0.00024657,2,"2024-04-05T20:11:25.587",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639038,1712347885596,-506.61,0.00024657,2,"2024-04-05T20:11:25.596",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639039,1712347885605,-545.59,0.00024657,2,"2024-04-05T20:11:25.605",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639040,1712347885614,-500.0,0.00024657,2,"2024-04-05T20:11:25.614",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639041,1712347885623,-752.25,0.00024657,2,"2024-04-05T20:11:25.623",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639042,1712347885633,-506.61,0.00024657,2,"2024-04-05T20:11:25.633",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639043,1712347885642,-500.0,0.00024657,2,"2024-04-05T20:11:25.642",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639044,1712347885651,-545.59,0.00024657,2,"2024-04-05T20:11:25.651",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639045,1712347885660,-500.0,0.00024657,2,"2024-04-05T20:11:25.660",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639046,1712347885669,-752.25,0.00024657,2,"2024-04-05T20:11:25.669",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639047,1712347885678,-506.61,0.00024657,2,"2024-04-05T20:11:25.678",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639048,1712347885687,-545.59,0.00024657,2,"2024-04-05T20:11:25.687",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639049,1712347885696,-500.0,0.00024657,2,"2024-04-05T20:11:25.696",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639050,1712347885705,-500.0,0.00024657,2,"2024-04-05T20:11:25.705",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639051,1712347885714,-500.0,0.00024657,2,"2024-04-05T20:11:25.714",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639052,1712347885723,-506.61,0.00024657,2,"2024-04-05T20:11:25.723",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639053,1712347885731,-500.0,0.00024657,2,"2024-04-05T20:11:25.731",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639054,1712347885740,-500.0,0.00024657,2,"2024-04-05T20:11:25.740",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639055,1712347885749,-545.59,0.00024657,2,"2024-04-05T20:11:25.749",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639056,1712347885758,-202.93795667,0.00024658,2,"2024-04-05T20:11:25.758",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639057,1712347885767,-150.0,0.00024662,2,"2024-04-05T20:11:25.767",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639058,1712347885775,-1200.0,0.000247,2,"2024-04-05T20:11:25.775",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639059,1712347885784,-1026.0,0.000247,2,"2024-04-05T20:11:25.784",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639060,1712347885793,-1000.0,0.000247,2,"2024-04-05T20:11:25.793",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639061,1712347885802,-1000.0,0.000247,2,"2024-04-05T20:11:25.802",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639062,1712347885810,-300.0,0.00024726,2,"2024-04-05T20:11:25.810",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639063,1712347885819,-150.0,0.00024727,2,"2024-04-05T20:11:25.819",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639064,1712347885828,-300.0,0.00024734,2,"2024-04-05T20:11:25.828",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639065,1712347885837,-150.0,0.00024737,2,"2024-04-05T20:11:25.837",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639066,1712347885845,-150.0,0.0002474,2,"2024-04-05T20:11:25.845",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639067,1712347885854,-150.0,0.00024748,2,"2024-04-05T20:11:25.854",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639068,1712347885862,-211.61848962,0.0002475,2,"2024-04-05T20:11:25.862",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639069,1712347885872,-1113.7732,0.0002475,2,"2024-04-05T20:11:25.872",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639070,1712347885881,-300.0,0.00024752,2,"2024-04-05T20:11:25.881",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639071,1712347885890,-150.0,0.00024759,2,"2024-04-05T20:11:25.890",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639072,1712347885898,-150.0,0.00024762,2,"2024-04-05T20:11:25.898",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639073,1712347885907,-300.0,0.00024779,2,"2024-04-05T20:11:25.907",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639074,1712347885916,-500.0,0.00024799,2,"2024-04-05T20:11:25.916",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639075,1712347885924,-150.0,0.00024799,2,"2024-04-05T20:11:25.924",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639076,1712347885933,-500.0,0.000248,2,"2024-04-05T20:11:25.933",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639077,1712347885942,-2222.45717539,0.000248,2,"2024-04-05T20:11:25.942",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639078,1712347885951,-200.0,0.000248,2,"2024-04-05T20:11:25.951",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639079,1712347885959,-800.0,0.000248,2,"2024-04-05T20:11:25.959",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639080,1712347885969,-207.90077,0.000248,2,"2024-04-05T20:11:25.969",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639081,1712347885978,-500.0,0.000248,2,"2024-04-05T20:11:25.978",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639082,1712347885987,-500.0,0.000248,2,"2024-04-05T20:11:25.987",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639083,1712347885995,-150.0,0.00024807,2,"2024-04-05T20:11:25.995",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639084,1712347886004,-150.0,0.00024809,2,"2024-04-05T20:11:26.004",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639085,1712347886012,-150.0,0.00024811,2,"2024-04-05T20:11:26.012",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639086,1712347886021,-150.0,0.00024815,2,"2024-04-05T20:11:26.021",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639087,1712347886030,-169.95,0.00024816,2,"2024-04-05T20:11:26.030",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639088,1712347886039,-150.0,0.00024834,2,"2024-04-05T20:11:26.039",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639089,1712347886047,-150.0,0.00024837,2,"2024-04-05T20:11:26.047",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639090,1712347886056,-150.0,0.00024839,2,"2024-04-05T20:11:26.056",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639091,1712347886064,-150.0,0.0002484,2,"2024-04-05T20:11:26.064",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639092,1712347886073,-150.0,0.00024845,2,"2024-04-05T20:11:26.073",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639093,1712347886082,-300.0,0.00024854,2,"2024-04-05T20:11:26.082",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639094,1712347886091,-150.0,0.00024858,2,"2024-04-05T20:11:26.091",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639095,1712347886099,-150.0,0.00024863,2,"2024-04-05T20:11:26.099",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639096,1712347886108,-300.0,0.00024865,2,"2024-04-05T20:11:26.108",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639097,1712347886117,-150.0,0.00024866,2,"2024-04-05T20:11:26.117",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639098,1712347886126,-150.0,0.00024869,2,"2024-04-05T20:11:26.126",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639099,1712347886134,-300.0,0.00024869,2,"2024-04-05T20:11:26.134",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639100,1712347886143,-300.0,0.00024869,2,"2024-04-05T20:11:26.143",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639101,1712347886151,-300.0,0.00024871,2,"2024-04-05T20:11:26.151",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639102,1712347886161,-196.62213905,0.00024874,2,"2024-04-05T20:11:26.161",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639103,1712347886169,-150.0,0.00024878,2,"2024-04-05T20:11:26.169",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639104,1712347886178,-150.0,0.00024879,2,"2024-04-05T20:11:26.178",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639105,1712347886187,-4389.10812995,0.0002488,2,"2024-04-05T20:11:26.187",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639106,1712347886196,-300.0,0.00024883,2,"2024-04-05T20:11:26.196",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639107,1712347886205,-300.0,0.00024885,2,"2024-04-05T20:11:26.205",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639108,1712347886214,-300.0,0.00024891,2,"2024-04-05T20:11:26.214",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639109,1712347886222,-384100.7956485,0.00024897,2,"2024-04-05T20:11:26.222",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639110,1712347886231,-150.0,0.00024915,2,"2024-04-05T20:11:26.231",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639111,1712347886240,-150.0,0.00024923,2,"2024-04-05T20:11:26.240",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639112,1712347886249,-1394.15700575,0.00024923,2,"2024-04-05T20:11:26.249",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639113,1712347886258,-150.0,0.00024926,2,"2024-04-05T20:11:26.258",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639114,1712347886267,-150.0,0.00024936,2,"2024-04-05T20:11:26.267",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639115,1712347886276,-150.0,0.00024937,2,"2024-04-05T20:11:26.276",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639116,1712347886285,-150.0,0.0002495,2,"2024-04-05T20:11:26.285",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639117,1712347886293,-300.0,0.00024958,2,"2024-04-05T20:11:26.293",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639118,1712347886302,-150.0,0.00024959,2,"2024-04-05T20:11:26.302",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639119,1712347886312,-157.80783725,0.00024964,2,"2024-04-05T20:11:26.312",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639120,1712347886320,-150.0,0.00024967,2,"2024-04-05T20:11:26.320",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639121,1712347886329,-329.42189758,0.00024973,2,"2024-04-05T20:11:26.329",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639122,1712347886338,-150.0,0.00024978,2,"2024-04-05T20:11:26.338",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639123,1712347886347,-300.0,0.00024979,2,"2024-04-05T20:11:26.347",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639124,1712347886356,-44841.07635361,0.0002498,2,"2024-04-05T20:11:26.356",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639125,1712347886365,-6389.79731691,0.0002498,2,"2024-04-05T20:11:26.365",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639126,1712347886375,-150.0,0.00024983,2,"2024-04-05T20:11:26.375",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639127,1712347886384,-150.0,0.00024988,2,"2024-04-05T20:11:26.384",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639128,1712347886394,-150.0,0.00024989,2,"2024-04-05T20:11:26.394",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639129,1712347886403,-150.0,0.0002499,2,"2024-04-05T20:11:26.403",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639130,1712347886413,-500.0,0.00024998,2,"2024-04-05T20:11:26.413",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639131,1712347886422,-500.0,0.00024998,2,"2024-04-05T20:11:26.422",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639132,1712347886432,-500.0,0.00024998,2,"2024-04-05T20:11:26.432",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639133,1712347886442,-500.0,0.00024998,2,"2024-04-05T20:11:26.442",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639134,1712347886452,-435.56,0.00024998,2,"2024-04-05T20:11:26.452",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639135,1712347886465,-500.0,0.00024998,2,"2024-04-05T20:11:26.465",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639136,1712347886478,-500.0,0.00024998,2,"2024-04-05T20:11:26.478",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639137,1712347886487,-432.71246331,0.00024998,2,"2024-04-05T20:11:26.487",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639138,1712347886495,-500.0,0.00024998,2,"2024-04-05T20:11:26.495",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639139,1712347886505,-500.0,0.00024998,2,"2024-04-05T20:11:26.505",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639140,1712347886515,-500.0,0.00024998,2,"2024-04-05T20:11:26.515",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639141,1712347886525,-500.0,0.00024998,2,"2024-04-05T20:11:26.525",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639142,1712347886536,-500.0,0.00024998,2,"2024-04-05T20:11:26.536",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639143,1712347886546,-500.0,0.00024998,2,"2024-04-05T20:11:26.546",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639144,1712347886555,-392.24634534,0.00024998,2,"2024-04-05T20:11:26.555",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639145,1712347886566,-500.0,0.00024998,2,"2024-04-05T20:11:26.566",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639146,1712347886577,-500.0,0.00024998,2,"2024-04-05T20:11:26.577",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639147,1712347886587,-500.0,0.00024998,2,"2024-04-05T20:11:26.587",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639148,1712347886597,-535.56,0.00024998,2,"2024-04-05T20:11:26.597",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639149,1712347886607,-500.0,0.00024998,2,"2024-04-05T20:11:26.607",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639150,1712347886618,-500.0,0.00024998,2,"2024-04-05T20:11:26.618",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639151,1712347886629,-500.0,0.00024998,2,"2024-04-05T20:11:26.629",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639152,1712347886638,-500.0,0.00024998,2,"2024-04-05T20:11:26.638",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639153,1712347886648,-500.0,0.00024998,2,"2024-04-05T20:11:26.648",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639154,1712347886658,-500.0,0.00024998,2,"2024-04-05T20:11:26.658",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639155,1712347886669,-500.0,0.00024998,2,"2024-04-05T20:11:26.669",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639156,1712347886679,-500.0,0.00024998,2,"2024-04-05T20:11:26.679",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639157,1712347886689,-500.0,0.00024998,2,"2024-04-05T20:11:26.689",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639158,1712347886698,-500.0,0.00024998,2,"2024-04-05T20:11:26.698",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639159,1712347886710,-500.0,0.00024998,2,"2024-04-05T20:11:26.710",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639160,1712347886720,-500.0,0.00024998,2,"2024-04-05T20:11:26.720",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639161,1712347886730,-500.0,0.00024998,2,"2024-04-05T20:11:26.730",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639162,1712347886741,-500.0,0.00024998,2,"2024-04-05T20:11:26.741",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639163,1712347886750,-500.0,0.00024998,2,"2024-04-05T20:11:26.750",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639164,1712347886759,-500.0,0.00024998,2,"2024-04-05T20:11:26.759",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639165,1712347886769,-500.0,0.00024998,2,"2024-04-05T20:11:26.769",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639166,1712347886778,-500.0,0.00024998,2,"2024-04-05T20:11:26.778",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639167,1712347886787,-575.32059446,0.00024998,2,"2024-04-05T20:11:26.787",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639168,1712347886797,-500.0,0.00024998,2,"2024-04-05T20:11:26.797",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639169,1712347886806,-500.0,0.00024998,2,"2024-04-05T20:11:26.806",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639170,1712347886815,-500.0,0.00024998,2,"2024-04-05T20:11:26.815",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639171,1712347886824,-500.0,0.00024998,2,"2024-04-05T20:11:26.824",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639172,1712347886833,-500.0,0.00024998,2,"2024-04-05T20:11:26.833",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639173,1712347886842,-500.0,0.00024998,2,"2024-04-05T20:11:26.842",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639174,1712347886851,-500.0,0.00024998,2,"2024-04-05T20:11:26.851",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639175,1712347886861,-294.05726847,0.00024998,2,"2024-04-05T20:11:26.861",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639176,1712347886870,-500.0,0.00024998,2,"2024-04-05T20:11:26.870",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639177,1712347886878,-500.0,0.00024998,2,"2024-04-05T20:11:26.878",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639178,1712347886887,-500.0,0.00024998,2,"2024-04-05T20:11:26.887",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639179,1712347886895,-500.0,0.00024998,2,"2024-04-05T20:11:26.895",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639180,1712347886904,-280.1689504,0.00024998,2,"2024-04-05T20:11:26.904",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639181,1712347886914,-500.0,0.00024998,2,"2024-04-05T20:11:26.914",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639182,1712347886923,-500.0,0.00024998,2,"2024-04-05T20:11:26.923",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639183,1712347886932,-500.0,0.00024998,2,"2024-04-05T20:11:26.932",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639184,1712347886941,-500.0,0.00024998,2,"2024-04-05T20:11:26.941",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639185,1712347886950,-500.0,0.00024998,2,"2024-04-05T20:11:26.950",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639186,1712347886959,-500.0,0.00024998,2,"2024-04-05T20:11:26.959",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639187,1712347886968,-500.0,0.00024998,2,"2024-04-05T20:11:26.968",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639188,1712347886977,-500.0,0.00024998,2,"2024-04-05T20:11:26.977",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639189,1712347886986,-500.0,0.00024998,2,"2024-04-05T20:11:26.986",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639190,1712347886996,-500.0,0.00024998,2,"2024-04-05T20:11:26.996",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639191,1712347887005,-500.0,0.00024998,2,"2024-04-05T20:11:27.005",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639192,1712347887013,-500.0,0.00024998,2,"2024-04-05T20:11:27.013",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639193,1712347887022,-500.0,0.00024998,2,"2024-04-05T20:11:27.022",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639194,1712347887031,-500.0,0.00024998,2,"2024-04-05T20:11:27.031",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639195,1712347887040,-500.0,0.00024998,2,"2024-04-05T20:11:27.040",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639196,1712347887048,-643.24727479,0.00024998,2,"2024-04-05T20:11:27.048",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639197,1712347887057,-500.0,0.00024998,2,"2024-04-05T20:11:27.057",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639198,1712347887066,-500.0,0.00024998,2,"2024-04-05T20:11:27.066",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639199,1712347887075,-500.0,0.00024998,2,"2024-04-05T20:11:27.075",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639200,1712347887083,-500.0,0.00024998,2,"2024-04-05T20:11:27.083",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639201,1712347887092,-500.0,0.00024998,2,"2024-04-05T20:11:27.092",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639202,1712347887101,-500.0,0.00024998,2,"2024-04-05T20:11:27.101",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639203,1712347887110,-500.0,0.00024998,2,"2024-04-05T20:11:27.110",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639204,1712347887119,-500.0,0.00024998,2,"2024-04-05T20:11:27.119",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639205,1712347887127,-500.0,0.00024998,2,"2024-04-05T20:11:27.127",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639206,1712347887136,-500.0,0.00024998,2,"2024-04-05T20:11:27.136",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639207,1712347887145,-500.0,0.00024998,2,"2024-04-05T20:11:27.145",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639208,1712347887154,-500.0,0.00024998,2,"2024-04-05T20:11:27.154",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639209,1712347887163,-500.0,0.00024998,2,"2024-04-05T20:11:27.163",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639210,1712347887172,-500.0,0.00024998,2,"2024-04-05T20:11:27.172",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639211,1712347887181,-500.0,0.00024998,2,"2024-04-05T20:11:27.181",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639212,1712347887190,-500.0,0.00024998,2,"2024-04-05T20:11:27.190",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639213,1712347887199,-500.0,0.00024998,2,"2024-04-05T20:11:27.199",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639214,1712347887207,-500.0,0.00024998,2,"2024-04-05T20:11:27.207",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639215,1712347887216,-500.0,0.00024998,2,"2024-04-05T20:11:27.216",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639216,1712347887226,-500.0,0.00024998,2,"2024-04-05T20:11:27.226",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639217,1712347887234,-500.0,0.00024998,2,"2024-04-05T20:11:27.234",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639218,1712347887243,-500.0,0.00024998,2,"2024-04-05T20:11:27.243",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639219,1712347887252,-167.984501,0.00024998,2,"2024-04-05T20:11:27.252",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639220,1712347887261,-500.0,0.00024998,2,"2024-04-05T20:11:27.261",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639221,1712347887270,-500.0,0.00024998,2,"2024-04-05T20:11:27.270",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639222,1712347887279,-500.0,0.00024998,2,"2024-04-05T20:11:27.279",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639223,1712347887288,-500.0,0.00024998,2,"2024-04-05T20:11:27.288",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639224,1712347887297,-430.19646637,0.00024998,2,"2024-04-05T20:11:27.297",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639225,1712347887306,-500.0,0.00024998,2,"2024-04-05T20:11:27.306",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639226,1712347887315,-500.0,0.00024998,2,"2024-04-05T20:11:27.315",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639227,1712347887324,-500.0,0.00024998,2,"2024-04-05T20:11:27.324",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639228,1712347887333,-500.0,0.00024998,2,"2024-04-05T20:11:27.333",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639229,1712347887342,-500.0,0.00024998,2,"2024-04-05T20:11:27.342",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639230,1712347887351,-500.0,0.00024998,2,"2024-04-05T20:11:27.351",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639231,1712347887360,-500.0,0.00024998,2,"2024-04-05T20:11:27.360",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639232,1712347887369,-500.0,0.00024998,2,"2024-04-05T20:11:27.369",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639233,1712347887378,-500.0,0.00024998,2,"2024-04-05T20:11:27.378",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639234,1712347887388,-500.0,0.00024998,2,"2024-04-05T20:11:27.388",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639235,1712347887397,-500.0,0.00024998,2,"2024-04-05T20:11:27.397",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639236,1712347887406,-500.0,0.00024998,2,"2024-04-05T20:11:27.406",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639237,1712347887415,-500.0,0.00024998,2,"2024-04-05T20:11:27.415",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639238,1712347887424,-500.0,0.00024998,2,"2024-04-05T20:11:27.424",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639239,1712347887433,-500.0,0.00024998,2,"2024-04-05T20:11:27.433",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639240,1712347887442,-500.0,0.00024998,2,"2024-04-05T20:11:27.442",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639241,1712347887451,-500.0,0.00024998,2,"2024-04-05T20:11:27.451",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639242,1712347887463,-500.0,0.00024998,2,"2024-04-05T20:11:27.463",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639243,1712347887620,-500.0,0.00024998,2,"2024-04-05T20:11:27.620",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639244,1712347887630,-500.0,0.00024998,2,"2024-04-05T20:11:27.630",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639245,1712347887639,-500.0,0.00024998,2,"2024-04-05T20:11:27.639",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639246,1712347887648,-500.0,0.00024998,2,"2024-04-05T20:11:27.648",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639247,1712347887657,-500.0,0.00024998,2,"2024-04-05T20:11:27.657",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639248,1712347887666,-500.0,0.00024998,2,"2024-04-05T20:11:27.666",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639249,1712347887675,-500.0,0.00024998,2,"2024-04-05T20:11:27.675",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639250,1712347887685,-500.0,0.00024998,2,"2024-04-05T20:11:27.685",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639251,1712347887694,-500.0,0.00024998,2,"2024-04-05T20:11:27.694",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639252,1712347887703,-499.30828918,0.00024998,2,"2024-04-05T20:11:27.703",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639253,1712347887712,-500.0,0.00024998,2,"2024-04-05T20:11:27.712",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639254,1712347887722,-500.0,0.00024998,2,"2024-04-05T20:11:27.722",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639255,1712347887732,-527.67815979,0.00024998,2,"2024-04-05T20:11:27.732",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639256,1712347887742,-500.0,0.00024998,2,"2024-04-05T20:11:27.742",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639257,1712347887751,-500.0,0.00024998,2,"2024-04-05T20:11:27.751",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639258,1712347887760,-376.65491733,0.00024998,2,"2024-04-05T20:11:27.760",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639259,1712347887769,-500.0,0.00024998,2,"2024-04-05T20:11:27.769",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639260,1712347887778,-500.0,0.00024998,2,"2024-04-05T20:11:27.778",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639261,1712347887788,-500.0,0.00024998,2,"2024-04-05T20:11:27.788",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639262,1712347887797,-500.0,0.00024998,2,"2024-04-05T20:11:27.797",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639263,1712347887806,-500.0,0.00024998,2,"2024-04-05T20:11:27.806",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639264,1712347887816,-500.0,0.00024998,2,"2024-04-05T20:11:27.816",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639265,1712347887826,-500.0,0.00024998,2,"2024-04-05T20:11:27.826",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639266,1712347887835,-500.0,0.00024998,2,"2024-04-05T20:11:27.835",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639267,1712347887844,-500.0,0.00024998,2,"2024-04-05T20:11:27.844",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639268,1712347887853,-500.0,0.00024998,2,"2024-04-05T20:11:27.853",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639269,1712347887862,-500.0,0.00024998,2,"2024-04-05T20:11:27.862",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639270,1712347887871,-500.0,0.00024998,2,"2024-04-05T20:11:27.871",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639271,1712347887881,-500.0,0.00024998,2,"2024-04-05T20:11:27.881",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639272,1712347887889,-500.0,0.00024998,2,"2024-04-05T20:11:27.889",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639273,1712347887899,-500.0,0.00024998,2,"2024-04-05T20:11:27.899",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639274,1712347887909,-500.0,0.00024998,2,"2024-04-05T20:11:27.909",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639275,1712347887921,-500.0,0.00024998,2,"2024-04-05T20:11:27.921",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639276,1712347887932,-500.0,0.00024998,2,"2024-04-05T20:11:27.932",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639277,1712347887942,-500.0,0.00024998,2,"2024-04-05T20:11:27.942",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639278,1712347887954,-500.0,0.00024998,2,"2024-04-05T20:11:27.954",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639279,1712347887963,-500.0,0.00024998,2,"2024-04-05T20:11:27.963",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639280,1712347887973,-500.0,0.00024998,2,"2024-04-05T20:11:27.973",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639281,1712347887983,-500.0,0.00024998,2,"2024-04-05T20:11:27.983",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639282,1712347887994,-203.69107977,0.00024998,2,"2024-04-05T20:11:27.994",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639283,1712347888005,-500.0,0.00024998,2,"2024-04-05T20:11:28.005",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639284,1712347888014,-500.0,0.00024998,2,"2024-04-05T20:11:28.014",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639285,1712347888024,-500.0,0.00024998,2,"2024-04-05T20:11:28.024",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639286,1712347888035,-500.0,0.00024998,2,"2024-04-05T20:11:28.035",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639287,1712347888044,-599.563732,0.00024998,2,"2024-04-05T20:11:28.044",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639288,1712347888055,-500.0,0.00024998,2,"2024-04-05T20:11:28.055",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639289,1712347888065,-500.0,0.00024998,2,"2024-04-05T20:11:28.065",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639290,1712347888074,-500.0,0.00024998,2,"2024-04-05T20:11:28.074",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639291,1712347888086,-500.0,0.00024998,2,"2024-04-05T20:11:28.086",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639292,1712347888097,-500.0,0.00024998,2,"2024-04-05T20:11:28.097",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639293,1712347888108,-500.0,0.00024998,2,"2024-04-05T20:11:28.108",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639294,1712347888117,-500.0,0.00024998,2,"2024-04-05T20:11:28.117",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639295,1712347888126,-500.0,0.00024998,2,"2024-04-05T20:11:28.126",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639296,1712347888136,-500.0,0.00024998,2,"2024-04-05T20:11:28.136",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639297,1712347888147,-500.0,0.00024998,2,"2024-04-05T20:11:28.147",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639298,1712347888158,-500.0,0.00024998,2,"2024-04-05T20:11:28.158",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639299,1712347888169,-500.0,0.00024998,2,"2024-04-05T20:11:28.169",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639300,1712347888179,-500.0,0.00024998,2,"2024-04-05T20:11:28.179",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639301,1712347888188,-500.0,0.00024998,2,"2024-04-05T20:11:28.188",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639302,1712347888197,-500.0,0.00024998,2,"2024-04-05T20:11:28.197",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639303,1712347888209,-547.00609555,0.00024998,2,"2024-04-05T20:11:28.209",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639304,1712347888218,-591.41423066,0.00024998,2,"2024-04-05T20:11:28.218",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639305,1712347888228,-500.0,0.00024998,2,"2024-04-05T20:11:28.228",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639306,1712347888238,-500.0,0.00024998,2,"2024-04-05T20:11:28.238",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639307,1712347888249,-500.0,0.00024998,2,"2024-04-05T20:11:28.249",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639308,1712347888258,-500.0,0.00024998,2,"2024-04-05T20:11:28.258",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639309,1712347888267,-500.0,0.00024998,2,"2024-04-05T20:11:28.267",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639310,1712347888276,-500.0,0.00024998,2,"2024-04-05T20:11:28.276",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639311,1712347888285,-500.0,0.00024998,2,"2024-04-05T20:11:28.285",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639312,1712347888294,-500.0,0.00024998,2,"2024-04-05T20:11:28.294",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639313,1712347888303,-500.0,0.00024998,2,"2024-04-05T20:11:28.303",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639314,1712347888312,-500.0,0.00024998,2,"2024-04-05T20:11:28.312",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639315,1712347888321,-388.77,0.00024998,2,"2024-04-05T20:11:28.321",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639316,1712347888331,-500.0,0.00024998,2,"2024-04-05T20:11:28.331",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639317,1712347888340,-500.0,0.00024998,2,"2024-04-05T20:11:28.340",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639318,1712347888349,-500.0,0.00024998,2,"2024-04-05T20:11:28.349",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639319,1712347888358,-500.0,0.00024998,2,"2024-04-05T20:11:28.358",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639320,1712347888367,-500.0,0.00024998,2,"2024-04-05T20:11:28.367",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639321,1712347888377,-500.0,0.00024998,2,"2024-04-05T20:11:28.377",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639322,1712347888386,-511.48902047,0.00024998,2,"2024-04-05T20:11:28.386",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639323,1712347888396,-500.0,0.00024998,2,"2024-04-05T20:11:28.396",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639324,1712347888405,-500.0,0.00024998,2,"2024-04-05T20:11:28.405",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639325,1712347888415,-500.0,0.00024998,2,"2024-04-05T20:11:28.415",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639326,1712347888425,-500.0,0.00024998,2,"2024-04-05T20:11:28.425",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639327,1712347888436,-500.0,0.00024998,2,"2024-04-05T20:11:28.436",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639328,1712347888447,-500.0,0.00024998,2,"2024-04-05T20:11:28.447",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639329,1712347888456,-500.0,0.00024998,2,"2024-04-05T20:11:28.456",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639330,1712347888469,-500.0,0.00024998,2,"2024-04-05T20:11:28.469",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639331,1712347888480,-500.0,0.00024998,2,"2024-04-05T20:11:28.480",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639332,1712347888489,-500.0,0.00024998,2,"2024-04-05T20:11:28.489",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639333,1712347888499,-500.0,0.00024998,2,"2024-04-05T20:11:28.499",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639334,1712347888510,-500.0,0.00024998,2,"2024-04-05T20:11:28.510",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639335,1712347888519,-500.0,0.00024998,2,"2024-04-05T20:11:28.519",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639336,1712347888529,-500.0,0.00024998,2,"2024-04-05T20:11:28.529",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639337,1712347888539,-500.0,0.00024998,2,"2024-04-05T20:11:28.539",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639338,1712347888550,-500.0,0.00024998,2,"2024-04-05T20:11:28.550",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639339,1712347888559,-500.0,0.00024998,2,"2024-04-05T20:11:28.559",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639340,1712347888569,-411.14585475,0.00024998,2,"2024-04-05T20:11:28.569",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639341,1712347888578,-500.0,0.00024998,2,"2024-04-05T20:11:28.578",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639342,1712347888588,-500.0,0.00024998,2,"2024-04-05T20:11:28.588",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639343,1712347888598,-500.0,0.00024998,2,"2024-04-05T20:11:28.598",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639344,1712347888607,-500.0,0.00024998,2,"2024-04-05T20:11:28.607",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639345,1712347888617,-500.0,0.00024998,2,"2024-04-05T20:11:28.617",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639346,1712347888626,-500.0,0.00024998,2,"2024-04-05T20:11:28.626",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639347,1712347888635,-500.0,0.00024998,2,"2024-04-05T20:11:28.635",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639348,1712347888645,-500.0,0.00024998,2,"2024-04-05T20:11:28.645",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639349,1712347888655,-500.0,0.00024998,2,"2024-04-05T20:11:28.655",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639350,1712347888664,-500.0,0.00024998,2,"2024-04-05T20:11:28.664",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639351,1712347888674,-500.0,0.00024998,2,"2024-04-05T20:11:28.674",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639352,1712347888683,-500.0,0.00024998,2,"2024-04-05T20:11:28.683",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639353,1712347888692,-500.0,0.00024998,2,"2024-04-05T20:11:28.692",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639354,1712347888701,-500.0,0.00024998,2,"2024-04-05T20:11:28.701",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639355,1712347888710,-500.0,0.00024998,2,"2024-04-05T20:11:28.710",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639356,1712347888719,-500.0,0.00024998,2,"2024-04-05T20:11:28.719",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639357,1712347888728,-478.74,0.00024998,2,"2024-04-05T20:11:28.728",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639358,1712347888737,-500.0,0.00024998,2,"2024-04-05T20:11:28.737",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639359,1712347888746,-500.0,0.00024998,2,"2024-04-05T20:11:28.746",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639360,1712347888754,-500.0,0.00024998,2,"2024-04-05T20:11:28.754",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639361,1712347888763,-500.0,0.00024998,2,"2024-04-05T20:11:28.763",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639362,1712347888772,-469.82315511,0.00024998,2,"2024-04-05T20:11:28.772",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639363,1712347888781,-500.0,0.00024998,2,"2024-04-05T20:11:28.781",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639364,1712347888790,-500.0,0.00024998,2,"2024-04-05T20:11:28.790",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639365,1712347888798,-500.0,0.00024998,2,"2024-04-05T20:11:28.798",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639366,1712347888807,-500.0,0.00024998,2,"2024-04-05T20:11:28.807",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639367,1712347888816,-500.0,0.00024998,2,"2024-04-05T20:11:28.816",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639368,1712347888825,-500.0,0.00024998,2,"2024-04-05T20:11:28.825",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639369,1712347888834,-500.0,0.00024998,2,"2024-04-05T20:11:28.834",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639370,1712347888842,-500.0,0.00024998,2,"2024-04-05T20:11:28.842",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639371,1712347888851,-500.0,0.00024998,2,"2024-04-05T20:11:28.851",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639372,1712347888860,-500.0,0.00024998,2,"2024-04-05T20:11:28.860",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639373,1712347888869,-500.0,0.00024998,2,"2024-04-05T20:11:28.869",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639374,1712347888879,-155.0,0.00024998,2,"2024-04-05T20:11:28.879",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639375,1712347888888,-500.0,0.00024998,2,"2024-04-05T20:11:28.888",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639376,1712347888897,-500.0,0.00024998,2,"2024-04-05T20:11:28.897",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639377,1712347888906,-234.15989014,0.00024998,2,"2024-04-05T20:11:28.906",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639378,1712347888915,-500.0,0.00024998,2,"2024-04-05T20:11:28.915",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639379,1712347888924,-500.0,0.00024998,2,"2024-04-05T20:11:28.924",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639380,1712347888934,-500.0,0.00024998,2,"2024-04-05T20:11:28.934",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639381,1712347888943,-500.0,0.00024998,2,"2024-04-05T20:11:28.943",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639382,1712347888952,-500.0,0.00024998,2,"2024-04-05T20:11:28.952",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639383,1712347888961,-500.0,0.00024998,2,"2024-04-05T20:11:28.961",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639384,1712347888970,-500.0,0.00024998,2,"2024-04-05T20:11:28.970",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639385,1712347888980,-500.0,0.00024998,2,"2024-04-05T20:11:28.980",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639386,1712347888991,-500.0,0.00024998,2,"2024-04-05T20:11:28.991",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639387,1712347889001,-516.7,0.00024998,2,"2024-04-05T20:11:29.001",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639388,1712347889012,-500.0,0.00024998,2,"2024-04-05T20:11:29.012",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639389,1712347889021,-500.0,0.00024998,2,"2024-04-05T20:11:29.021",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639390,1712347889030,-500.0,0.00024998,2,"2024-04-05T20:11:29.030",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639391,1712347889040,-500.0,0.00024998,2,"2024-04-05T20:11:29.040",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639392,1712347889050,-500.0,0.00024998,2,"2024-04-05T20:11:29.050",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639393,1712347889059,-500.0,0.00024998,2,"2024-04-05T20:11:29.059",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639394,1712347889072,-500.0,0.00024998,2,"2024-04-05T20:11:29.072",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639395,1712347889080,-500.0,0.00024998,2,"2024-04-05T20:11:29.080",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639396,1712347889090,-500.0,0.00024998,2,"2024-04-05T20:11:29.090",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639397,1712347889099,-500.0,0.00024998,2,"2024-04-05T20:11:29.099",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639398,1712347889109,-500.0,0.00024998,2,"2024-04-05T20:11:29.109",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639399,1712347889117,-500.0,0.00024998,2,"2024-04-05T20:11:29.117",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639400,1712347889127,-500.0,0.00024998,2,"2024-04-05T20:11:29.127",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639401,1712347889136,-500.0,0.00024998,2,"2024-04-05T20:11:29.136",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639402,1712347889146,-500.0,0.00024998,2,"2024-04-05T20:11:29.146",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639403,1712347889156,-500.0,0.00024998,2,"2024-04-05T20:11:29.156",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639404,1712347889166,-500.0,0.00024998,2,"2024-04-05T20:11:29.166",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639405,1712347889176,-500.0,0.00024998,2,"2024-04-05T20:11:29.176",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639406,1712347889186,-500.0,0.00024998,2,"2024-04-05T20:11:29.186",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639407,1712347889195,-500.0,0.00024998,2,"2024-04-05T20:11:29.195",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639408,1712347889205,-500.0,0.00024998,2,"2024-04-05T20:11:29.205",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639409,1712347889214,-500.0,0.00024998,2,"2024-04-05T20:11:29.214",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639410,1712347889224,-500.0,0.00024998,2,"2024-04-05T20:11:29.224",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639411,1712347889233,-500.0,0.00024998,2,"2024-04-05T20:11:29.233",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639412,1712347889242,-500.0,0.00024998,2,"2024-04-05T20:11:29.242",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639413,1712347889252,-500.0,0.00024998,2,"2024-04-05T20:11:29.252",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639414,1712347889261,-500.0,0.00024998,2,"2024-04-05T20:11:29.261",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639415,1712347889271,-500.0,0.00024998,2,"2024-04-05T20:11:29.271",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639416,1712347889280,-500.0,0.00024998,2,"2024-04-05T20:11:29.280",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639417,1712347889289,-500.0,0.00024998,2,"2024-04-05T20:11:29.289",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639418,1712347889299,-500.0,0.00024998,2,"2024-04-05T20:11:29.299",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639419,1712347889308,-500.0,0.00024998,2,"2024-04-05T20:11:29.308",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639420,1712347889317,-500.0,0.00024998,2,"2024-04-05T20:11:29.317",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639421,1712347889326,-500.0,0.00024998,2,"2024-04-05T20:11:29.326",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639422,1712347889336,-500.0,0.00024998,2,"2024-04-05T20:11:29.336",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639423,1712347889345,-500.0,0.00024998,2,"2024-04-05T20:11:29.345",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639424,1712347889354,-500.0,0.00024998,2,"2024-04-05T20:11:29.354",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639425,1712347889364,-500.0,0.00024998,2,"2024-04-05T20:11:29.364",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639426,1712347889373,-500.0,0.00024998,2,"2024-04-05T20:11:29.373",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639427,1712347889383,-500.0,0.00024998,2,"2024-04-05T20:11:29.383",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639428,1712347889392,-454.48100911,0.00024998,2,"2024-04-05T20:11:29.392",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639429,1712347889401,-500.0,0.00024998,2,"2024-04-05T20:11:29.401",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639430,1712347889410,-500.0,0.00024998,2,"2024-04-05T20:11:29.410",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639431,1712347889420,-500.0,0.00024998,2,"2024-04-05T20:11:29.420",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639432,1712347889430,-500.0,0.00024998,2,"2024-04-05T20:11:29.430",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639433,1712347889439,-500.0,0.00024998,2,"2024-04-05T20:11:29.439",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639434,1712347889448,-500.0,0.00024998,2,"2024-04-05T20:11:29.448",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639435,1712347889459,-500.0,0.00024998,2,"2024-04-05T20:11:29.459",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639436,1712347889474,-500.0,0.00024998,2,"2024-04-05T20:11:29.474",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639437,1712347889483,-500.0,0.00024998,2,"2024-04-05T20:11:29.483",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639438,1712347889492,-500.0,0.00024998,2,"2024-04-05T20:11:29.492",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639439,1712347889502,-596.89650392,0.00024998,2,"2024-04-05T20:11:29.502",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639440,1712347889512,-499.0,0.00024998,2,"2024-04-05T20:11:29.512",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639441,1712347889521,-500.0,0.00024998,2,"2024-04-05T20:11:29.521",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639442,1712347889531,-500.0,0.00024998,2,"2024-04-05T20:11:29.531",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639443,1712347889541,-500.0,0.00024998,2,"2024-04-05T20:11:29.541",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639444,1712347889551,-500.0,0.00024998,2,"2024-04-05T20:11:29.551",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639445,1712347889560,-500.0,0.00024998,2,"2024-04-05T20:11:29.560",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639446,1712347889570,-500.0,0.00024998,2,"2024-04-05T20:11:29.570",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639447,1712347889580,-500.0,0.00024998,2,"2024-04-05T20:11:29.580",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639448,1712347889589,-500.0,0.00024998,2,"2024-04-05T20:11:29.589",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639449,1712347889598,-324.93,0.00024998,2,"2024-04-05T20:11:29.598",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639450,1712347889608,-500.0,0.00024998,2,"2024-04-05T20:11:29.608",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639451,1712347889618,-500.0,0.00024998,2,"2024-04-05T20:11:29.618",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639452,1712347889627,-500.0,0.00024998,2,"2024-04-05T20:11:29.627",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639453,1712347889637,-500.0,0.00024998,2,"2024-04-05T20:11:29.637",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639454,1712347889646,-500.0,0.00024998,2,"2024-04-05T20:11:29.646",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639455,1712347889657,-500.0,0.00024998,2,"2024-04-05T20:11:29.657",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639456,1712347889666,-500.0,0.00024998,2,"2024-04-05T20:11:29.666",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639457,1712347889676,-500.0,0.00024998,2,"2024-04-05T20:11:29.676",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639458,1712347889686,-500.0,0.00024998,2,"2024-04-05T20:11:29.686",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639459,1712347889695,-500.0,0.00024998,2,"2024-04-05T20:11:29.695",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639460,1712347889704,-161.67969985,0.00024998,2,"2024-04-05T20:11:29.704",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639461,1712347889713,-500.0,0.00024998,2,"2024-04-05T20:11:29.713",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639462,1712347889722,-500.0,0.00024998,2,"2024-04-05T20:11:29.722",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639463,1712347889732,-500.0,0.00024998,2,"2024-04-05T20:11:29.732",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639464,1712347889741,-527.53071911,0.00024998,2,"2024-04-05T20:11:29.741",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639465,1712347889751,-500.0,0.00024998,2,"2024-04-05T20:11:29.751",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639466,1712347889760,-500.0,0.00024998,2,"2024-04-05T20:11:29.760",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639467,1712347889770,-500.0,0.00024998,2,"2024-04-05T20:11:29.770",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639468,1712347889779,-500.0,0.00024998,2,"2024-04-05T20:11:29.779",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639469,1712347889788,-500.0,0.00024998,2,"2024-04-05T20:11:29.788",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639470,1712347889798,-500.0,0.00024998,2,"2024-04-05T20:11:29.798",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639471,1712347889808,-500.0,0.00024998,2,"2024-04-05T20:11:29.808",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639472,1712347889817,-500.0,0.00024998,2,"2024-04-05T20:11:29.817",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639473,1712347889827,-500.0,0.00024998,2,"2024-04-05T20:11:29.827",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639474,1712347889836,-500.0,0.00024998,2,"2024-04-05T20:11:29.836",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639475,1712347889845,-500.0,0.00024998,2,"2024-04-05T20:11:29.845",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639476,1712347889854,-500.0,0.00024998,2,"2024-04-05T20:11:29.854",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639477,1712347889864,-340.63634676,0.00024998,2,"2024-04-05T20:11:29.864",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639478,1712347889874,-500.0,0.00024998,2,"2024-04-05T20:11:29.874",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639479,1712347889883,-500.0,0.00024998,2,"2024-04-05T20:11:29.883",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639480,1712347889892,-598.14,0.00024998,2,"2024-04-05T20:11:29.892",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639481,1712347889902,-500.0,0.00024998,2,"2024-04-05T20:11:29.902",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639482,1712347889911,-500.0,0.00024998,2,"2024-04-05T20:11:29.911",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639483,1712347889921,-338.48,0.00024998,2,"2024-04-05T20:11:29.921",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639484,1712347889930,-500.0,0.00024998,2,"2024-04-05T20:11:29.930",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639485,1712347889939,-500.0,0.00024998,2,"2024-04-05T20:11:29.939",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639486,1712347889948,-500.0,0.00024998,2,"2024-04-05T20:11:29.948",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639487,1712347889958,-571.8,0.00024998,2,"2024-04-05T20:11:29.958",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639488,1712347889967,-500.0,0.00024998,2,"2024-04-05T20:11:29.967",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639489,1712347889976,-500.0,0.00024998,2,"2024-04-05T20:11:29.976",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639490,1712347889985,-500.0,0.00024998,2,"2024-04-05T20:11:29.985",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639491,1712347889995,-500.0,0.00024998,2,"2024-04-05T20:11:29.995",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639492,1712347890004,-500.0,0.00024998,2,"2024-04-05T20:11:30.004",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639493,1712347890013,-500.0,0.00024998,2,"2024-04-05T20:11:30.013",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639494,1712347890022,-500.0,0.00024998,2,"2024-04-05T20:11:30.022",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639495,1712347890031,-500.0,0.00024998,2,"2024-04-05T20:11:30.031",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639496,1712347890040,-500.0,0.00024998,2,"2024-04-05T20:11:30.040",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639497,1712347890049,-500.0,0.00024998,2,"2024-04-05T20:11:30.049",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639498,1712347890058,-500.0,0.00024998,2,"2024-04-05T20:11:30.058",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639499,1712347890067,-500.0,0.00024998,2,"2024-04-05T20:11:30.067",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639500,1712347890076,-500.0,0.00024998,2,"2024-04-05T20:11:30.076",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639501,1712347890086,-500.0,0.00024998,2,"2024-04-05T20:11:30.086",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639502,1712347890095,-500.0,0.00024998,2,"2024-04-05T20:11:30.095",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639503,1712347890104,-580.63766193,0.00024998,2,"2024-04-05T20:11:30.104",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639504,1712347890114,-500.0,0.00024998,2,"2024-04-05T20:11:30.114",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639505,1712347890123,-500.0,0.00024998,2,"2024-04-05T20:11:30.123",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639506,1712347890132,-500.0,0.00024998,2,"2024-04-05T20:11:30.132",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639507,1712347890141,-500.0,0.00024998,2,"2024-04-05T20:11:30.141",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639508,1712347890151,-500.0,0.00024998,2,"2024-04-05T20:11:30.151",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639509,1712347890160,-500.0,0.00024998,2,"2024-04-05T20:11:30.160",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639510,1712347890170,-500.0,0.00024998,2,"2024-04-05T20:11:30.170",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639511,1712347890179,-500.0,0.00024998,2,"2024-04-05T20:11:30.179",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639512,1712347890188,-500.0,0.00024998,2,"2024-04-05T20:11:30.188",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639513,1712347890197,-500.0,0.00024998,2,"2024-04-05T20:11:30.197",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639514,1712347890206,-395.69602059,0.00024998,2,"2024-04-05T20:11:30.206",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639515,1712347890215,-500.0,0.00024998,2,"2024-04-05T20:11:30.215",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639516,1712347890224,-500.0,0.00024998,2,"2024-04-05T20:11:30.224",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639517,1712347890233,-500.0,0.00024998,2,"2024-04-05T20:11:30.233",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639518,1712347890242,-500.0,0.00024998,2,"2024-04-05T20:11:30.242",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639519,1712347890251,-500.0,0.00024998,2,"2024-04-05T20:11:30.251",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639520,1712347890260,-500.0,0.00024998,2,"2024-04-05T20:11:30.260",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639521,1712347890270,-500.0,0.00024998,2,"2024-04-05T20:11:30.270",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639522,1712347890279,-500.0,0.00024998,2,"2024-04-05T20:11:30.279",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639523,1712347890288,-500.0,0.00024998,2,"2024-04-05T20:11:30.288",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639524,1712347890297,-500.0,0.00024998,2,"2024-04-05T20:11:30.297",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639525,1712347890306,-500.0,0.00024998,2,"2024-04-05T20:11:30.306",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639526,1712347890316,-500.0,0.00024998,2,"2024-04-05T20:11:30.316",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639527,1712347890325,-500.0,0.00024998,2,"2024-04-05T20:11:30.325",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639528,1712347890334,-500.0,0.00024998,2,"2024-04-05T20:11:30.334",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639529,1712347890343,-500.0,0.00024998,2,"2024-04-05T20:11:30.343",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639530,1712347890352,-500.0,0.00024998,2,"2024-04-05T20:11:30.352",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639531,1712347890361,-500.0,0.00024998,2,"2024-04-05T20:11:30.361",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639532,1712347890370,-500.0,0.00024998,2,"2024-04-05T20:11:30.370",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639533,1712347890380,-357.0,0.00024998,2,"2024-04-05T20:11:30.380",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639534,1712347890389,-500.0,0.00024998,2,"2024-04-05T20:11:30.389",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639535,1712347890398,-500.0,0.00024998,2,"2024-04-05T20:11:30.398",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639536,1712347890407,-500.0,0.00024998,2,"2024-04-05T20:11:30.407",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639537,1712347890416,-500.0,0.00024998,2,"2024-04-05T20:11:30.416",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639538,1712347890426,-500.0,0.00024998,2,"2024-04-05T20:11:30.426",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639539,1712347890435,-500.0,0.00024998,2,"2024-04-05T20:11:30.435",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639540,1712347890444,-500.0,0.00024998,2,"2024-04-05T20:11:30.444",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639541,1712347890453,-500.0,0.00024998,2,"2024-04-05T20:11:30.453",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639542,1712347890464,-500.0,0.00024998,2,"2024-04-05T20:11:30.464",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639543,1712347890475,-500.0,0.00024998,2,"2024-04-05T20:11:30.475",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639544,1712347890484,-500.0,0.00024998,2,"2024-04-05T20:11:30.484",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639545,1712347890494,-500.0,0.00024998,2,"2024-04-05T20:11:30.494",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639546,1712347890503,-500.0,0.00024998,2,"2024-04-05T20:11:30.503",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639547,1712347890512,-500.0,0.00024998,2,"2024-04-05T20:11:30.512",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639548,1712347890521,-500.0,0.00024998,2,"2024-04-05T20:11:30.521",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639549,1712347890530,-500.0,0.00024998,2,"2024-04-05T20:11:30.530",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639550,1712347890540,-500.0,0.00024998,2,"2024-04-05T20:11:30.540",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639551,1712347890549,-500.0,0.00024998,2,"2024-04-05T20:11:30.549",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639552,1712347890560,-500.0,0.00024998,2,"2024-04-05T20:11:30.560",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639553,1712347890568,-500.0,0.00024998,2,"2024-04-05T20:11:30.568",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639554,1712347890577,-500.0,0.00024998,2,"2024-04-05T20:11:30.577",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639555,1712347890586,-500.0,0.00024998,2,"2024-04-05T20:11:30.586",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639556,1712347890595,-500.0,0.00024998,2,"2024-04-05T20:11:30.595",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639557,1712347890604,-500.0,0.00024998,2,"2024-04-05T20:11:30.604",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639558,1712347890613,-500.0,0.00024998,2,"2024-04-05T20:11:30.613",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639559,1712347890762,-500.0,0.00024998,2,"2024-04-05T20:11:30.762",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639560,1712347890771,-202.08372569,0.00024998,2,"2024-04-05T20:11:30.771",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639561,1712347890781,-500.0,0.00024998,2,"2024-04-05T20:11:30.781",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639562,1712347890791,-500.0,0.00024998,2,"2024-04-05T20:11:30.791",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639563,1712347890800,-500.0,0.00024998,2,"2024-04-05T20:11:30.800",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639564,1712347890809,-500.0,0.00024998,2,"2024-04-05T20:11:30.809",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639565,1712347890818,-500.0,0.00024998,2,"2024-04-05T20:11:30.818",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639566,1712347890828,-326.72,0.00024998,2,"2024-04-05T20:11:30.828",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639567,1712347890838,-500.0,0.00024998,2,"2024-04-05T20:11:30.838",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639568,1712347890847,-500.0,0.00024998,2,"2024-04-05T20:11:30.847",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639569,1712347890857,-500.0,0.00024998,2,"2024-04-05T20:11:30.857",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639570,1712347890866,-500.0,0.00024998,2,"2024-04-05T20:11:30.866",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639571,1712347890875,-500.0,0.00024998,2,"2024-04-05T20:11:30.875",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639572,1712347890884,-500.0,0.00024998,2,"2024-04-05T20:11:30.884",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639573,1712347890893,-500.0,0.00024998,2,"2024-04-05T20:11:30.893",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639574,1712347890902,-500.0,0.00024998,2,"2024-04-05T20:11:30.902",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639575,1712347890911,-500.0,0.00024998,2,"2024-04-05T20:11:30.911",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639576,1712347890921,-500.0,0.00024998,2,"2024-04-05T20:11:30.921",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639577,1712347890930,-500.0,0.00024998,2,"2024-04-05T20:11:30.930",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639578,1712347890939,-633.0,0.00024998,2,"2024-04-05T20:11:30.939",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639579,1712347890948,-500.0,0.00024998,2,"2024-04-05T20:11:30.948",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639580,1712347890957,-500.0,0.00024998,2,"2024-04-05T20:11:30.957",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639581,1712347890966,-500.0,0.00024998,2,"2024-04-05T20:11:30.966",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639582,1712347890975,-500.0,0.00024998,2,"2024-04-05T20:11:30.975",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639583,1712347890984,-500.0,0.00024998,2,"2024-04-05T20:11:30.984",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639584,1712347890994,-500.0,0.00024998,2,"2024-04-05T20:11:30.994",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639585,1712347891002,-500.0,0.00024998,2,"2024-04-05T20:11:31.002",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639586,1712347891012,-500.0,0.00024998,2,"2024-04-05T20:11:31.012",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639587,1712347891020,-500.0,0.00024998,2,"2024-04-05T20:11:31.020",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639588,1712347891030,-500.0,0.00024998,2,"2024-04-05T20:11:31.030",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639589,1712347891038,-531.07,0.00024998,2,"2024-04-05T20:11:31.038",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639590,1712347891047,-500.0,0.00024998,2,"2024-04-05T20:11:31.047",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639591,1712347891056,-500.0,0.00024998,2,"2024-04-05T20:11:31.056",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639592,1712347891065,-500.0,0.00024998,2,"2024-04-05T20:11:31.065",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639593,1712347891074,-500.0,0.00024998,2,"2024-04-05T20:11:31.074",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639594,1712347891084,-519.53211384,0.00024998,2,"2024-04-05T20:11:31.084",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639595,1712347891093,-500.0,0.00024998,2,"2024-04-05T20:11:31.093",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639596,1712347891102,-500.0,0.00024998,2,"2024-04-05T20:11:31.102",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639597,1712347891111,-500.0,0.00024998,2,"2024-04-05T20:11:31.111",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639598,1712347891120,-500.0,0.00024998,2,"2024-04-05T20:11:31.120",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639599,1712347891130,-500.0,0.00024998,2,"2024-04-05T20:11:31.130",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639600,1712347891139,-500.0,0.00024998,2,"2024-04-05T20:11:31.139",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639601,1712347891148,-500.0,0.00024998,2,"2024-04-05T20:11:31.148",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639602,1712347891158,-500.0,0.00024998,2,"2024-04-05T20:11:31.158",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639603,1712347891167,-173.7,0.00024998,2,"2024-04-05T20:11:31.167",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639604,1712347891176,-500.0,0.00024998,2,"2024-04-05T20:11:31.176",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639605,1712347891189,-500.0,0.00024998,2,"2024-04-05T20:11:31.189",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639606,1712347891199,-500.0,0.00024998,2,"2024-04-05T20:11:31.199",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639607,1712347891208,-500.0,0.00024998,2,"2024-04-05T20:11:31.208",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639608,1712347891217,-500.0,0.00024998,2,"2024-04-05T20:11:31.217",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639609,1712347891227,-500.0,0.00024998,2,"2024-04-05T20:11:31.227",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639610,1712347891236,-500.0,0.00024998,2,"2024-04-05T20:11:31.236",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639611,1712347891245,-500.0,0.00024998,2,"2024-04-05T20:11:31.245",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639612,1712347891255,-500.0,0.00024998,2,"2024-04-05T20:11:31.255",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639613,1712347891265,-500.0,0.00024998,2,"2024-04-05T20:11:31.265",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639614,1712347891275,-500.0,0.00024998,2,"2024-04-05T20:11:31.275",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639615,1712347891285,-500.0,0.00024998,2,"2024-04-05T20:11:31.285",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639616,1712347891295,-500.0,0.00024998,2,"2024-04-05T20:11:31.295",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639617,1712347891304,-500.0,0.00024998,2,"2024-04-05T20:11:31.304",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639618,1712347891314,-500.0,0.00024998,2,"2024-04-05T20:11:31.314",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639619,1712347891323,-500.0,0.00024998,2,"2024-04-05T20:11:31.323",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639620,1712347891333,-500.0,0.00024998,2,"2024-04-05T20:11:31.333",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639621,1712347891342,-500.0,0.00024998,2,"2024-04-05T20:11:31.342",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639622,1712347891352,-501.48101245,0.00024998,2,"2024-04-05T20:11:31.352",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639623,1712347891361,-829.47,0.00024998,2,"2024-04-05T20:11:31.361",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639624,1712347891371,-829.47,0.00024998,2,"2024-04-05T20:11:31.371",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639625,1712347891381,-829.47,0.00024998,2,"2024-04-05T20:11:31.381",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639626,1712347891390,-829.47,0.00024998,2,"2024-04-05T20:11:31.390",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639627,1712347891400,-829.47,0.00024998,2,"2024-04-05T20:11:31.400",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639628,1712347891409,-500.0,0.00024998,2,"2024-04-05T20:11:31.409",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639629,1712347891419,-829.47,0.00024998,2,"2024-04-05T20:11:31.419",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639630,1712347891430,-500.0,0.00024998,2,"2024-04-05T20:11:31.430",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639631,1712347891443,-829.47,0.00024998,2,"2024-04-05T20:11:31.443",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639632,1712347891452,-500.0,0.00024998,2,"2024-04-05T20:11:31.452",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639633,1712347891462,-829.47,0.00024998,2,"2024-04-05T20:11:31.462",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639634,1712347891474,-500.0,0.00024998,2,"2024-04-05T20:11:31.474",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639635,1712347891483,-500.0,0.00024998,2,"2024-04-05T20:11:31.483",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639636,1712347891493,-500.0,0.00024998,2,"2024-04-05T20:11:31.493",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639637,1712347891502,-500.0,0.00024998,2,"2024-04-05T20:11:31.502",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639638,1712347891513,-500.0,0.00024998,2,"2024-04-05T20:11:31.513",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639639,1712347891522,-500.0,0.00024998,2,"2024-04-05T20:11:31.522",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639640,1712347891531,-500.0,0.00024998,2,"2024-04-05T20:11:31.531",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639641,1712347891542,-500.0,0.00024998,2,"2024-04-05T20:11:31.542",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639642,1712347891551,-500.0,0.00024998,2,"2024-04-05T20:11:31.551",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639643,1712347891561,-500.0,0.00024998,2,"2024-04-05T20:11:31.561",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639644,1712347891570,-500.0,0.00024998,2,"2024-04-05T20:11:31.570",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639645,1712347891580,-500.0,0.00024998,2,"2024-04-05T20:11:31.580",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639646,1712347891589,-500.0,0.00024998,2,"2024-04-05T20:11:31.589",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639647,1712347891599,-621.99,0.00024998,2,"2024-04-05T20:11:31.599",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639648,1712347891608,-500.0,0.00024998,2,"2024-04-05T20:11:31.608",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639649,1712347891617,-500.0,0.00024998,2,"2024-04-05T20:11:31.617",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639650,1712347891627,-500.0,0.00024998,2,"2024-04-05T20:11:31.627",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639651,1712347891636,-641.81,0.00024998,2,"2024-04-05T20:11:31.636",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639652,1712347891646,-500.0,0.00024998,2,"2024-04-05T20:11:31.646",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639653,1712347891656,-500.0,0.00024998,2,"2024-04-05T20:11:31.656",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639654,1712347891665,-641.81,0.00024998,2,"2024-04-05T20:11:31.665",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639655,1712347891674,-500.0,0.00024998,2,"2024-04-05T20:11:31.674",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639656,1712347891685,-641.81,0.00024998,2,"2024-04-05T20:11:31.685",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639657,1712347891694,-500.0,0.00024998,2,"2024-04-05T20:11:31.694",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639658,1712347891703,-500.0,0.00024998,2,"2024-04-05T20:11:31.703",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639659,1712347891712,-641.81,0.00024998,2,"2024-04-05T20:11:31.712",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639660,1712347891721,-500.0,0.00024998,2,"2024-04-05T20:11:31.721",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639661,1712347891730,-641.81,0.00024998,2,"2024-04-05T20:11:31.730",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639662,1712347891739,-500.0,0.00024998,2,"2024-04-05T20:11:31.739",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639663,1712347891748,-500.0,0.00024998,2,"2024-04-05T20:11:31.748",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639664,1712347891758,-641.81,0.00024998,2,"2024-04-05T20:11:31.758",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639665,1712347891767,-500.0,0.00024998,2,"2024-04-05T20:11:31.767",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639666,1712347891776,-500.0,0.00024998,2,"2024-04-05T20:11:31.776",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639667,1712347891785,-641.81,0.00024998,2,"2024-04-05T20:11:31.785",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639668,1712347891794,-641.81,0.00024998,2,"2024-04-05T20:11:31.794",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639669,1712347891803,-500.0,0.00024998,2,"2024-04-05T20:11:31.803",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639670,1712347891812,-500.0,0.00024998,2,"2024-04-05T20:11:31.812",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639671,1712347891821,-500.0,0.00024998,2,"2024-04-05T20:11:31.821",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639672,1712347891830,-321.81021734,0.00024998,2,"2024-04-05T20:11:31.830",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639673,1712347891839,-500.0,0.00024998,2,"2024-04-05T20:11:31.839",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639674,1712347891848,-500.0,0.00024998,2,"2024-04-05T20:11:31.848",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639675,1712347891857,-500.0,0.00024998,2,"2024-04-05T20:11:31.857",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639676,1712347891866,-500.0,0.00024998,2,"2024-04-05T20:11:31.866",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639677,1712347891875,-500.0,0.00024998,2,"2024-04-05T20:11:31.875",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639678,1712347891884,-539.67003377,0.00024998,2,"2024-04-05T20:11:31.884",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639679,1712347891893,-500.0,0.00024998,2,"2024-04-05T20:11:31.893",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639680,1712347891902,-500.0,0.00024998,2,"2024-04-05T20:11:31.902",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639681,1712347891911,-500.0,0.00024998,2,"2024-04-05T20:11:31.911",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639682,1712347891920,-500.0,0.00024998,2,"2024-04-05T20:11:31.920",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639683,1712347891930,-500.0,0.00024998,2,"2024-04-05T20:11:31.930",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639684,1712347891938,-500.0,0.00024998,2,"2024-04-05T20:11:31.938",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639685,1712347891947,-500.0,0.00024998,2,"2024-04-05T20:11:31.947",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639686,1712347891955,-500.0,0.00024998,2,"2024-04-05T20:11:31.955",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639687,1712347891964,-500.0,0.00024998,2,"2024-04-05T20:11:31.964",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639688,1712347891973,-500.0,0.00024998,2,"2024-04-05T20:11:31.973",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639689,1712347891982,-500.0,0.00024998,2,"2024-04-05T20:11:31.982",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639690,1712347891991,-500.0,0.00024998,2,"2024-04-05T20:11:31.991",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639691,1712347892000,-500.0,0.00024998,2,"2024-04-05T20:11:32.000",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639692,1712347892010,-500.0,0.00024998,2,"2024-04-05T20:11:32.010",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639693,1712347892018,-214.6068254,0.00024998,2,"2024-04-05T20:11:32.018",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639694,1712347892027,-752.52,0.00024998,2,"2024-04-05T20:11:32.027",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639695,1712347892036,-752.52,0.00024998,2,"2024-04-05T20:11:32.036",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639696,1712347892045,-752.52,0.00024998,2,"2024-04-05T20:11:32.045",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639697,1712347892053,-752.52,0.00024998,2,"2024-04-05T20:11:32.053",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639698,1712347892062,-752.52,0.00024998,2,"2024-04-05T20:11:32.062",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639699,1712347892071,-500.0,0.00024998,2,"2024-04-05T20:11:32.071",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639700,1712347892080,-500.0,0.00024998,2,"2024-04-05T20:11:32.080",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639701,1712347892089,-752.52,0.00024998,2,"2024-04-05T20:11:32.089",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639702,1712347892099,-752.52,0.00024998,2,"2024-04-05T20:11:32.099",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639703,1712347892108,-752.52,0.00024998,2,"2024-04-05T20:11:32.108",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639704,1712347892118,-500.0,0.00024998,2,"2024-04-05T20:11:32.118",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639705,1712347892127,-500.0,0.00024998,2,"2024-04-05T20:11:32.127",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639706,1712347892138,-500.0,0.00024998,2,"2024-04-05T20:11:32.138",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639707,1712347892148,-500.0,0.00024998,2,"2024-04-05T20:11:32.148",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639708,1712347892157,-500.0,0.00024998,2,"2024-04-05T20:11:32.157",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639709,1712347892166,-500.0,0.00024998,2,"2024-04-05T20:11:32.166",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639710,1712347892175,-500.0,0.00024998,2,"2024-04-05T20:11:32.175",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639711,1712347892186,-500.0,0.00024998,2,"2024-04-05T20:11:32.186",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639712,1712347892195,-671.47,0.00024998,2,"2024-04-05T20:11:32.195",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639713,1712347892204,-671.47,0.00024998,2,"2024-04-05T20:11:32.204",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639714,1712347892213,-500.0,0.00024998,2,"2024-04-05T20:11:32.213",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639715,1712347892222,-671.47,0.00024998,2,"2024-04-05T20:11:32.222",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639716,1712347892231,-671.47,0.00024998,2,"2024-04-05T20:11:32.231",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639717,1712347892240,-8164.75,0.00024998,2,"2024-04-05T20:11:32.240",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639718,1712347892249,-8164.75,0.00024998,2,"2024-04-05T20:11:32.249",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639719,1712347892258,-671.47,0.00024998,2,"2024-04-05T20:11:32.258",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639720,1712347892267,-8164.75,0.00024998,2,"2024-04-05T20:11:32.267",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639721,1712347892276,-671.47,0.00024998,2,"2024-04-05T20:11:32.276",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639722,1712347892285,-8164.75,0.00024998,2,"2024-04-05T20:11:32.285",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639723,1712347892293,-671.47,0.00024998,2,"2024-04-05T20:11:32.293",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639724,1712347892302,-8164.75,0.00024998,2,"2024-04-05T20:11:32.302",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639725,1712347892311,-671.47,0.00024998,2,"2024-04-05T20:11:32.311",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639726,1712347892320,-8164.75,0.00024998,2,"2024-04-05T20:11:32.320",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639727,1712347892329,-8164.75,0.00024998,2,"2024-04-05T20:11:32.329",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639728,1712347892338,-500.0,0.00024998,2,"2024-04-05T20:11:32.338",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639729,1712347892347,-500.0,0.00024998,2,"2024-04-05T20:11:32.347",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639730,1712347892356,-500.0,0.00024998,2,"2024-04-05T20:11:32.356",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639731,1712347892366,-500.0,0.00024998,2,"2024-04-05T20:11:32.366",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639732,1712347892375,-500.0,0.00024998,2,"2024-04-05T20:11:32.375",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639733,1712347892384,-500.0,0.00024998,2,"2024-04-05T20:11:32.384",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639734,1712347892393,-500.0,0.00024998,2,"2024-04-05T20:11:32.393",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639735,1712347892402,-500.0,0.00024998,2,"2024-04-05T20:11:32.402",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639736,1712347892411,-500.0,0.00024998,2,"2024-04-05T20:11:32.411",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639737,1712347892420,-500.0,0.00024998,2,"2024-04-05T20:11:32.420",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639738,1712347892430,-500.0,0.00024998,2,"2024-04-05T20:11:32.430",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639739,1712347892439,-500.0,0.00024998,2,"2024-04-05T20:11:32.439",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639740,1712347892448,-500.0,0.00024998,2,"2024-04-05T20:11:32.448",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639741,1712347892458,-500.0,0.00024998,2,"2024-04-05T20:11:32.458",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639742,1712347892469,-500.0,0.00024998,2,"2024-04-05T20:11:32.469",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639743,1712347892478,-500.0,0.00024998,2,"2024-04-05T20:11:32.478",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639744,1712347892486,-500.0,0.00024998,2,"2024-04-05T20:11:32.486",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639745,1712347892494,-500.0,0.00024998,2,"2024-04-05T20:11:32.494",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639746,1712347892504,-500.0,0.00024998,2,"2024-04-05T20:11:32.504",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639747,1712347892513,-500.0,0.00024998,2,"2024-04-05T20:11:32.513",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639748,1712347892522,-500.0,0.00024998,2,"2024-04-05T20:11:32.522",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639749,1712347892531,-500.0,0.00024998,2,"2024-04-05T20:11:32.531",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639750,1712347892541,-500.0,0.00024998,2,"2024-04-05T20:11:32.541",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639751,1712347892552,-500.0,0.00024998,2,"2024-04-05T20:11:32.552",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639752,1712347892562,-500.0,0.00024998,2,"2024-04-05T20:11:32.562",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639753,1712347892571,-500.0,0.00024998,2,"2024-04-05T20:11:32.571",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639754,1712347892580,-500.0,0.00024998,2,"2024-04-05T20:11:32.580",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639755,1712347892589,-500.0,0.00024998,2,"2024-04-05T20:11:32.589",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639756,1712347892598,-500.0,0.00024998,2,"2024-04-05T20:11:32.598",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639757,1712347892607,-500.0,0.00024998,2,"2024-04-05T20:11:32.607",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639758,1712347892616,-1355.88,0.00024998,2,"2024-04-05T20:11:32.616",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639759,1712347892626,-1355.88,0.00024998,2,"2024-04-05T20:11:32.626",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639760,1712347892635,-604.64,0.00024998,2,"2024-04-05T20:11:32.635",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639761,1712347892645,-1355.88,0.00024998,2,"2024-04-05T20:11:32.645",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639762,1712347892654,-1355.88,0.00024998,2,"2024-04-05T20:11:32.654",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639763,1712347892663,-604.64,0.00024998,2,"2024-04-05T20:11:32.663",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639764,1712347892673,-1355.88,0.00024998,2,"2024-04-05T20:11:32.673",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639765,1712347892684,-604.64,0.00024998,2,"2024-04-05T20:11:32.684",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639766,1712347892693,-1355.88,0.00024998,2,"2024-04-05T20:11:32.693",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639767,1712347892702,-604.64,0.00024998,2,"2024-04-05T20:11:32.702",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639768,1712347892711,-1355.88,0.00024998,2,"2024-04-05T20:11:32.711",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639769,1712347892720,-604.64,0.00024998,2,"2024-04-05T20:11:32.720",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639770,1712347892730,-500.0,0.00024998,2,"2024-04-05T20:11:32.730",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639771,1712347892739,-604.64,0.00024998,2,"2024-04-05T20:11:32.739",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639772,1712347892748,-604.64,0.00024998,2,"2024-04-05T20:11:32.748",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639773,1712347892757,-500.0,0.00024998,2,"2024-04-05T20:11:32.757",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639774,1712347892766,-604.64,0.00024998,2,"2024-04-05T20:11:32.766",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639775,1712347892775,-500.0,0.00024998,2,"2024-04-05T20:11:32.775",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639776,1712347892785,-500.0,0.00024998,2,"2024-04-05T20:11:32.785",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639777,1712347892794,-500.0,0.00024998,2,"2024-04-05T20:11:32.794",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639778,1712347892803,-500.0,0.00024998,2,"2024-04-05T20:11:32.803",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639779,1712347892813,-500.0,0.00024998,2,"2024-04-05T20:11:32.813",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639780,1712347892821,-523.04,0.00024998,2,"2024-04-05T20:11:32.821",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639781,1712347892831,-523.04,0.00024998,2,"2024-04-05T20:11:32.831",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639782,1712347892840,-523.04,0.00024998,2,"2024-04-05T20:11:32.840",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639783,1712347892849,-523.04,0.00024998,2,"2024-04-05T20:11:32.849",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639784,1712347892858,-500.0,0.00024998,2,"2024-04-05T20:11:32.858",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639785,1712347892867,-523.04,0.00024998,2,"2024-04-05T20:11:32.867",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639786,1712347892878,-523.04,0.00024998,2,"2024-04-05T20:11:32.878",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639787,1712347892886,-523.04,0.00024998,2,"2024-04-05T20:11:32.886",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639788,1712347892894,-500.0,0.00024998,2,"2024-04-05T20:11:32.894",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639789,1712347892903,-511.0710284,0.00024998,2,"2024-04-05T20:11:32.903",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639790,1712347892912,-500.0,0.00024998,2,"2024-04-05T20:11:32.912",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639791,1712347892921,-538.53182646,0.00024998,2,"2024-04-05T20:11:32.921",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639792,1712347892932,-500.0,0.00024998,2,"2024-04-05T20:11:32.932",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639793,1712347892942,-500.0,0.00024998,2,"2024-04-05T20:11:32.942",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639794,1712347892952,-500.0,0.00024998,2,"2024-04-05T20:11:32.952",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639795,1712347892961,-500.0,0.00024998,2,"2024-04-05T20:11:32.961",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639796,1712347892970,-500.0,0.00024998,2,"2024-04-05T20:11:32.970",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639797,1712347892979,-500.0,0.00024998,2,"2024-04-05T20:11:32.979",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639798,1712347892988,-500.0,0.00024998,2,"2024-04-05T20:11:32.988",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639799,1712347892997,-500.0,0.00024998,2,"2024-04-05T20:11:32.997",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639800,1712347893007,-799.79,0.00024998,2,"2024-04-05T20:11:33.007",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639801,1712347893016,-799.79,0.00024998,2,"2024-04-05T20:11:33.016",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639802,1712347893025,-799.79,0.00024998,2,"2024-04-05T20:11:33.025",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639803,1712347893034,-799.79,0.00024998,2,"2024-04-05T20:11:33.034",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639804,1712347893044,-799.79,0.00024998,2,"2024-04-05T20:11:33.044",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639805,1712347893053,-500.0,0.00024998,2,"2024-04-05T20:11:33.053",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639806,1712347893063,-799.79,0.00024998,2,"2024-04-05T20:11:33.063",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639807,1712347893072,-500.0,0.00024998,2,"2024-04-05T20:11:33.072",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639808,1712347893082,-799.79,0.00024998,2,"2024-04-05T20:11:33.082",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639809,1712347893091,-500.0,0.00024998,2,"2024-04-05T20:11:33.091",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639810,1712347893100,-254.12543627,0.00024998,2,"2024-04-05T20:11:33.100",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639811,1712347893110,-500.0,0.00024998,2,"2024-04-05T20:11:33.110",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639812,1712347893119,-500.0,0.00024998,2,"2024-04-05T20:11:33.119",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639813,1712347893129,-500.0,0.00024998,2,"2024-04-05T20:11:33.129",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639814,1712347893138,-500.0,0.00024998,2,"2024-04-05T20:11:33.138",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639815,1712347893148,-500.0,0.00024998,2,"2024-04-05T20:11:33.148",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639816,1712347893157,-500.0,0.00024998,2,"2024-04-05T20:11:33.157",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639817,1712347893166,-500.0,0.00024998,2,"2024-04-05T20:11:33.166",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639818,1712347893175,-500.0,0.00024998,2,"2024-04-05T20:11:33.175",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639819,1712347893185,-6207.12,0.00024998,2,"2024-04-05T20:11:33.185",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639820,1712347893194,-6207.12,0.00024998,2,"2024-04-05T20:11:33.194",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639821,1712347893203,-6207.12,0.00024998,2,"2024-04-05T20:11:33.203",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639822,1712347893213,-6207.12,0.00024998,2,"2024-04-05T20:11:33.213",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639823,1712347893222,-6207.12,0.00024998,2,"2024-04-05T20:11:33.222",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639824,1712347893231,-6207.12,0.00024998,2,"2024-04-05T20:11:33.231",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639825,1712347893240,-6207.12,0.00024998,2,"2024-04-05T20:11:33.240",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639826,1712347893250,-500.0,0.00024998,2,"2024-04-05T20:11:33.250",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639827,1712347893259,-500.0,0.00024998,2,"2024-04-05T20:11:33.259",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639828,1712347893268,-500.0,0.00024998,2,"2024-04-05T20:11:33.268",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639829,1712347893277,-500.0,0.00024998,2,"2024-04-05T20:11:33.277",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639830,1712347893285,-500.0,0.00024998,2,"2024-04-05T20:11:33.285",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639831,1712347893294,-500.0,0.00024998,2,"2024-04-05T20:11:33.294",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639832,1712347893303,-500.0,0.00024998,2,"2024-04-05T20:11:33.303",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639833,1712347893311,-500.0,0.00024998,2,"2024-04-05T20:11:33.311",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639834,1712347893320,-618.28,0.00024998,2,"2024-04-05T20:11:33.320",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639835,1712347893330,-618.28,0.00024998,2,"2024-04-05T20:11:33.330",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639836,1712347893339,-618.28,0.00024998,2,"2024-04-05T20:11:33.339",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639837,1712347893349,-618.28,0.00024998,2,"2024-04-05T20:11:33.349",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639838,1712347893358,-618.28,0.00024998,2,"2024-04-05T20:11:33.358",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639839,1712347893367,-618.28,0.00024998,2,"2024-04-05T20:11:33.367",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639840,1712347893377,-618.28,0.00024998,2,"2024-04-05T20:11:33.377",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639841,1712347893387,-574.79,0.00024998,2,"2024-04-05T20:11:33.387",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639842,1712347893397,-574.79,0.00024998,2,"2024-04-05T20:11:33.397",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639843,1712347893406,-574.79,0.00024998,2,"2024-04-05T20:11:33.406",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639844,1712347893415,-574.79,0.00024998,2,"2024-04-05T20:11:33.415",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639845,1712347893425,-574.79,0.00024998,2,"2024-04-05T20:11:33.425",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639846,1712347893435,-574.79,0.00024998,2,"2024-04-05T20:11:33.435",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639847,1712347893444,-574.79,0.00024998,2,"2024-04-05T20:11:33.444",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639848,1712347893453,-574.79,0.00024998,2,"2024-04-05T20:11:33.453",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639849,1712347893462,-500.0,0.00024998,2,"2024-04-05T20:11:33.462",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639850,1712347893475,-500.0,0.00024998,2,"2024-04-05T20:11:33.475",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639851,1712347893623,-500.0,0.00024998,2,"2024-04-05T20:11:33.623",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639852,1712347893633,-500.0,0.00024998,2,"2024-04-05T20:11:33.633",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639853,1712347893642,-500.0,0.00024998,2,"2024-04-05T20:11:33.642",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639854,1712347893652,-500.0,0.00024998,2,"2024-04-05T20:11:33.652",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639855,1712347893662,-500.0,0.00024998,2,"2024-04-05T20:11:33.662",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639856,1712347893671,-500.0,0.00024998,2,"2024-04-05T20:11:33.671",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639857,1712347893681,-608.09,0.00024998,2,"2024-04-05T20:11:33.681",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639858,1712347893690,-608.09,0.00024998,2,"2024-04-05T20:11:33.690",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639859,1712347893699,-608.09,0.00024998,2,"2024-04-05T20:11:33.699",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639860,1712347893709,-608.09,0.00024998,2,"2024-04-05T20:11:33.709",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639861,1712347893719,-608.09,0.00024998,2,"2024-04-05T20:11:33.719",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639862,1712347893728,-608.09,0.00024998,2,"2024-04-05T20:11:33.728",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639863,1712347893738,-608.09,0.00024998,2,"2024-04-05T20:11:33.738",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639864,1712347893747,-608.09,0.00024998,2,"2024-04-05T20:11:33.747",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639865,1712347893756,-500.0,0.00024998,2,"2024-04-05T20:11:33.756",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639866,1712347893765,-500.0,0.00024998,2,"2024-04-05T20:11:33.765",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639867,1712347893775,-500.0,0.00024998,2,"2024-04-05T20:11:33.775",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639868,1712347893785,-500.0,0.00024998,2,"2024-04-05T20:11:33.785",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639869,1712347893794,-500.0,0.00024998,2,"2024-04-05T20:11:33.794",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639870,1712347893804,-500.0,0.00024998,2,"2024-04-05T20:11:33.804",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639871,1712347893813,-500.0,0.00024998,2,"2024-04-05T20:11:33.813",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639872,1712347893822,-500.0,0.00024998,2,"2024-04-05T20:11:33.822",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639873,1712347893832,-500.0,0.00024998,2,"2024-04-05T20:11:33.832",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639874,1712347893841,-500.0,0.00024998,2,"2024-04-05T20:11:33.841",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639875,1712347893850,-500.0,0.00024998,2,"2024-04-05T20:11:33.850",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639876,1712347893859,-500.0,0.00024998,2,"2024-04-05T20:11:33.859",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639877,1712347893869,-500.0,0.00024998,2,"2024-04-05T20:11:33.869",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639878,1712347893877,-500.0,0.00024998,2,"2024-04-05T20:11:33.877",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639879,1712347893886,-500.0,0.00024998,2,"2024-04-05T20:11:33.886",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639880,1712347893895,-500.0,0.00024998,2,"2024-04-05T20:11:33.895",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639881,1712347893905,-500.0,0.00024998,2,"2024-04-05T20:11:33.905",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639882,1712347893914,-500.0,0.00024998,2,"2024-04-05T20:11:33.914",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639883,1712347893923,-500.0,0.00024998,2,"2024-04-05T20:11:33.923",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639884,1712347893932,-500.0,0.00024998,2,"2024-04-05T20:11:33.932",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639885,1712347893941,-500.0,0.00024998,2,"2024-04-05T20:11:33.941",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639886,1712347893950,-500.0,0.00024998,2,"2024-04-05T20:11:33.950",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639887,1712347893959,-500.0,0.00024998,2,"2024-04-05T20:11:33.959",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639888,1712347893969,-500.0,0.00024998,2,"2024-04-05T20:11:33.969",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639889,1712347893979,-500.0,0.00024998,2,"2024-04-05T20:11:33.979",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639890,1712347893989,-500.0,0.00024998,2,"2024-04-05T20:11:33.989",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639891,1712347893999,-500.0,0.00024998,2,"2024-04-05T20:11:33.999",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639892,1712347894009,-5645.2,0.00024998,2,"2024-04-05T20:11:34.009",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639893,1712347894020,-5645.2,0.00024998,2,"2024-04-05T20:11:34.020",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639894,1712347894030,-500.0,0.00024998,2,"2024-04-05T20:11:34.030",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639895,1712347894039,-5645.2,0.00024998,2,"2024-04-05T20:11:34.039",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639896,1712347894050,-500.0,0.00024998,2,"2024-04-05T20:11:34.050",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639897,1712347894059,-5645.2,0.00024998,2,"2024-04-05T20:11:34.059",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639898,1712347894069,-500.0,0.00024998,2,"2024-04-05T20:11:34.069",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639899,1712347894080,-5645.2,0.00024998,2,"2024-04-05T20:11:34.080",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639900,1712347894090,-500.0,0.00024998,2,"2024-04-05T20:11:34.090",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639901,1712347894100,-5645.2,0.00024998,2,"2024-04-05T20:11:34.100",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639902,1712347894111,-500.0,0.00024998,2,"2024-04-05T20:11:34.111",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639903,1712347894122,-5645.2,0.00024998,2,"2024-04-05T20:11:34.122",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639904,1712347894132,-500.0,0.00024998,2,"2024-04-05T20:11:34.132",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639905,1712347894142,-500.0,0.00024998,2,"2024-04-05T20:11:34.142",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639906,1712347894151,-500.0,0.00024998,2,"2024-04-05T20:11:34.151",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639907,1712347894162,-500.0,0.00024998,2,"2024-04-05T20:11:34.162",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639908,1712347894172,-500.0,0.00024998,2,"2024-04-05T20:11:34.172",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639909,1712347894183,-500.0,0.00024998,2,"2024-04-05T20:11:34.183",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639910,1712347894191,-500.0,0.00024998,2,"2024-04-05T20:11:34.191",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639911,1712347894200,-500.0,0.00024998,2,"2024-04-05T20:11:34.200",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639912,1712347894210,-1046.65,0.00024998,2,"2024-04-05T20:11:34.210",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639913,1712347894219,-1046.65,0.00024998,2,"2024-04-05T20:11:34.219",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639914,1712347894229,-1046.65,0.00024998,2,"2024-04-05T20:11:34.229",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639915,1712347894238,-1046.65,0.00024998,2,"2024-04-05T20:11:34.238",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639916,1712347894247,-1046.65,0.00024998,2,"2024-04-05T20:11:34.247",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639917,1712347894255,-1046.65,0.00024998,2,"2024-04-05T20:11:34.255",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639918,1712347894264,-1046.65,0.00024998,2,"2024-04-05T20:11:34.264",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639919,1712347894275,-500.0,0.00024998,2,"2024-04-05T20:11:34.275",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639920,1712347894286,-500.0,0.00024998,2,"2024-04-05T20:11:34.286",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639921,1712347894296,-500.0,0.00024998,2,"2024-04-05T20:11:34.296",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639922,1712347894306,-500.0,0.00024998,2,"2024-04-05T20:11:34.306",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639923,1712347894316,-500.0,0.00024998,2,"2024-04-05T20:11:34.316",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639924,1712347894326,-500.0,0.00024998,2,"2024-04-05T20:11:34.326",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639925,1712347894335,-500.0,0.00024998,2,"2024-04-05T20:11:34.335",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639926,1712347894345,-500.0,0.00024998,2,"2024-04-05T20:11:34.345",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639927,1712347894355,-574.61,0.00024998,2,"2024-04-05T20:11:34.355",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639928,1712347894363,-574.61,0.00024998,2,"2024-04-05T20:11:34.363",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639929,1712347894373,-574.61,0.00024998,2,"2024-04-05T20:11:34.373",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639930,1712347894382,-574.61,0.00024998,2,"2024-04-05T20:11:34.382",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639931,1712347894392,-574.61,0.00024998,2,"2024-04-05T20:11:34.392",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639932,1712347894401,-574.61,0.00024998,2,"2024-04-05T20:11:34.401",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639933,1712347894412,-574.61,0.00024998,2,"2024-04-05T20:11:34.412",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639934,1712347894421,-500.0,0.00024998,2,"2024-04-05T20:11:34.421",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639935,1712347894431,-500.0,0.00024998,2,"2024-04-05T20:11:34.431",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639936,1712347894440,-500.0,0.00024998,2,"2024-04-05T20:11:34.440",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639937,1712347894450,-500.0,0.00024998,2,"2024-04-05T20:11:34.450",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639938,1712347894459,-500.0,0.00024998,2,"2024-04-05T20:11:34.459",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639939,1712347894472,-500.0,0.00024998,2,"2024-04-05T20:11:34.472",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639940,1712347894482,-500.0,0.00024998,2,"2024-04-05T20:11:34.482",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639941,1712347894491,-500.0,0.00024998,2,"2024-04-05T20:11:34.491",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639942,1712347894502,-500.0,0.00024998,2,"2024-04-05T20:11:34.502",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639943,1712347894511,-500.0,0.00024998,2,"2024-04-05T20:11:34.511",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639944,1712347894520,-500.0,0.00024998,2,"2024-04-05T20:11:34.520",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639945,1712347894530,-284.68,0.00024998,2,"2024-04-05T20:11:34.530",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639946,1712347894539,-738.2,0.00024998,2,"2024-04-05T20:11:34.539",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639947,1712347894550,-738.2,0.00024998,2,"2024-04-05T20:11:34.550",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639948,1712347894561,-738.2,0.00024998,2,"2024-04-05T20:11:34.561",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639949,1712347894572,-738.2,0.00024998,2,"2024-04-05T20:11:34.572",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639950,1712347894582,-738.2,0.00024998,2,"2024-04-05T20:11:34.582",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639951,1712347894592,-738.2,0.00024998,2,"2024-04-05T20:11:34.592",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639952,1712347894602,-738.2,0.00024998,2,"2024-04-05T20:11:34.602",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639953,1712347894611,-500.0,0.00024998,2,"2024-04-05T20:11:34.611",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639954,1712347894620,-500.0,0.00024998,2,"2024-04-05T20:11:34.620",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639955,1712347894630,-500.0,0.00024998,2,"2024-04-05T20:11:34.630",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639956,1712347894639,-500.0,0.00024998,2,"2024-04-05T20:11:34.639",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639957,1712347894649,-500.0,0.00024998,2,"2024-04-05T20:11:34.649",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639958,1712347894658,-500.0,0.00024998,2,"2024-04-05T20:11:34.658",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639959,1712347894667,-500.0,0.00024998,2,"2024-04-05T20:11:34.667",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639960,1712347894676,-500.0,0.00024998,2,"2024-04-05T20:11:34.676",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639961,1712347894686,-800.75,0.00024998,2,"2024-04-05T20:11:34.686",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639962,1712347894694,-800.75,0.00024998,2,"2024-04-05T20:11:34.694",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639963,1712347894704,-800.75,0.00024998,2,"2024-04-05T20:11:34.704",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639964,1712347894713,-800.75,0.00024998,2,"2024-04-05T20:11:34.713",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639965,1712347894722,-800.75,0.00024998,2,"2024-04-05T20:11:34.722",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639966,1712347894731,-800.75,0.00024998,2,"2024-04-05T20:11:34.731",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639967,1712347894740,-800.75,0.00024998,2,"2024-04-05T20:11:34.740",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639968,1712347894748,-500.0,0.00024998,2,"2024-04-05T20:11:34.748",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639969,1712347894757,-500.0,0.00024998,2,"2024-04-05T20:11:34.757",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639970,1712347894766,-500.0,0.00024998,2,"2024-04-05T20:11:34.766",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639971,1712347894774,-500.0,0.00024998,2,"2024-04-05T20:11:34.774",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639972,1712347894783,-500.0,0.00024998,2,"2024-04-05T20:11:34.783",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639973,1712347894792,-500.0,0.00024998,2,"2024-04-05T20:11:34.792",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639974,1712347894801,-500.0,0.00024998,2,"2024-04-05T20:11:34.801",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639975,1712347894810,-500.0,0.00024998,2,"2024-04-05T20:11:34.810",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639976,1712347894819,-500.0,0.00024998,2,"2024-04-05T20:11:34.819",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639977,1712347894828,-693.52,0.00024998,2,"2024-04-05T20:11:34.828",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639978,1712347894838,-693.52,0.00024998,2,"2024-04-05T20:11:34.838",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639979,1712347894847,-693.52,0.00024998,2,"2024-04-05T20:11:34.847",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639980,1712347894858,-693.52,0.00024998,2,"2024-04-05T20:11:34.858",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639981,1712347894868,-693.52,0.00024998,2,"2024-04-05T20:11:34.868",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639982,1712347894878,-693.52,0.00024998,2,"2024-04-05T20:11:34.878",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639983,1712347894887,-693.52,0.00024998,2,"2024-04-05T20:11:34.887",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639984,1712347894897,-500.0,0.00024998,2,"2024-04-05T20:11:34.897",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639985,1712347894914,-500.0,0.00024998,2,"2024-04-05T20:11:34.914",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639986,1712347894932,-500.0,0.00024998,2,"2024-04-05T20:11:34.932",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639987,1712347894945,-500.0,0.00024998,2,"2024-04-05T20:11:34.945",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639988,1712347894962,-500.0,0.00024998,2,"2024-04-05T20:11:34.962",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639989,1712347894979,-500.0,0.00024998,2,"2024-04-05T20:11:34.979",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639990,1712347894996,-500.0,0.00024998,2,"2024-04-05T20:11:34.996",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639991,1712347895009,-500.0,0.00024998,2,"2024-04-05T20:11:35.009",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639992,1712347895026,-677.08,0.00024998,2,"2024-04-05T20:11:35.026",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639993,1712347895040,-677.08,0.00024998,2,"2024-04-05T20:11:35.040",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639994,1712347895058,-677.08,0.00024998,2,"2024-04-05T20:11:35.058",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639995,1712347895072,-677.08,0.00024998,2,"2024-04-05T20:11:35.072",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639996,1712347895091,-677.08,0.00024998,2,"2024-04-05T20:11:35.091",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639997,1712347895106,-677.08,0.00024998,2,"2024-04-05T20:11:35.106",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639998,1712347895121,-677.08,0.00024998,2,"2024-04-05T20:11:35.121",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321639999,1712347895139,-500.0,0.00024998,2,"2024-04-05T20:11:35.139",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640000,1712347895157,-500.0,0.00024998,2,"2024-04-05T20:11:35.157",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640001,1712347895174,-500.0,0.00024998,2,"2024-04-05T20:11:35.174",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640002,1712347895190,-500.0,0.00024998,2,"2024-04-05T20:11:35.190",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640003,1712347895202,-500.0,0.00024998,2,"2024-04-05T20:11:35.202",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640004,1712347895218,-500.0,0.00024998,2,"2024-04-05T20:11:35.218",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640005,1712347895234,-500.0,0.00024998,2,"2024-04-05T20:11:35.234",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640006,1712347895248,-500.0,0.00024998,2,"2024-04-05T20:11:35.248",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640007,1712347895266,-500.0,0.00024998,2,"2024-04-05T20:11:35.266",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640008,1712347895280,-500.0,0.00024998,2,"2024-04-05T20:11:35.280",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640009,1712347895295,-500.0,0.00024998,2,"2024-04-05T20:11:35.295",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640010,1712347895309,-500.0,0.00024998,2,"2024-04-05T20:11:35.309",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640011,1712347895324,-500.0,0.00024998,2,"2024-04-05T20:11:35.324",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640012,1712347895338,-500.0,0.00024998,2,"2024-04-05T20:11:35.338",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640013,1712347895352,-500.0,0.00024998,2,"2024-04-05T20:11:35.352",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640014,1712347895366,-500.0,0.00024998,2,"2024-04-05T20:11:35.366",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640015,1712347895381,-500.0,0.00024998,2,"2024-04-05T20:11:35.381",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640016,1712347895395,-500.0,0.00024998,2,"2024-04-05T20:11:35.395",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640017,1712347895411,-500.0,0.00024998,2,"2024-04-05T20:11:35.411",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640018,1712347895425,-541.18,0.00024998,2,"2024-04-05T20:11:35.425",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640019,1712347895439,-541.18,0.00024998,2,"2024-04-05T20:11:35.439",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640020,1712347895453,-500.0,0.00024998,2,"2024-04-05T20:11:35.453",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640021,1712347895469,-500.0,0.00024998,2,"2024-04-05T20:11:35.469",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640022,1712347895483,-541.18,0.00024998,2,"2024-04-05T20:11:35.483",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640023,1712347895496,-541.18,0.00024998,2,"2024-04-05T20:11:35.496",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640024,1712347895511,-252.42,0.00024998,2,"2024-04-05T20:11:35.511",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640025,1712347895524,-541.18,0.00024998,2,"2024-04-05T20:11:35.524",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640026,1712347895537,-541.18,0.00024998,2,"2024-04-05T20:11:35.537",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640027,1712347895551,-541.18,0.00024998,2,"2024-04-05T20:11:35.551",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640028,1712347895563,-500.0,0.00024998,2,"2024-04-05T20:11:35.563",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640029,1712347895577,-500.0,0.00024998,2,"2024-04-05T20:11:35.577",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640030,1712347895590,-500.0,0.00024998,2,"2024-04-05T20:11:35.590",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640031,1712347895602,-500.0,0.00024998,2,"2024-04-05T20:11:35.602",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640032,1712347895616,-500.0,0.00024998,2,"2024-04-05T20:11:35.616",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640033,1712347895628,-500.0,0.00024998,2,"2024-04-05T20:11:35.628",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640034,1712347895640,-500.0,0.00024998,2,"2024-04-05T20:11:35.640",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640035,1712347895654,-500.0,0.00024998,2,"2024-04-05T20:11:35.654",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640036,1712347895666,-1431.76,0.00024998,2,"2024-04-05T20:11:35.666",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640037,1712347895680,-1431.76,0.00024998,2,"2024-04-05T20:11:35.680",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640038,1712347895693,-1431.76,0.00024998,2,"2024-04-05T20:11:35.693",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640039,1712347895707,-1431.76,0.00024998,2,"2024-04-05T20:11:35.707",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640040,1712347895721,-1431.76,0.00024998,2,"2024-04-05T20:11:35.721",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640041,1712347895736,-1431.76,0.00024998,2,"2024-04-05T20:11:35.736",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640042,1712347895751,-1431.76,0.00024998,2,"2024-04-05T20:11:35.751",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640043,1712347895766,-500.0,0.00024998,2,"2024-04-05T20:11:35.766",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640044,1712347895780,-500.0,0.00024998,2,"2024-04-05T20:11:35.780",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640045,1712347895794,-500.0,0.00024998,2,"2024-04-05T20:11:35.794",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640046,1712347895808,-500.0,0.00024998,2,"2024-04-05T20:11:35.808",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640047,1712347895821,-627.61,0.00024998,2,"2024-04-05T20:11:35.821",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640048,1712347895836,-500.0,0.00024998,2,"2024-04-05T20:11:35.836",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640049,1712347895850,-627.61,0.00024998,2,"2024-04-05T20:11:35.850",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640050,1712347895865,-500.0,0.00024998,2,"2024-04-05T20:11:35.865",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640051,1712347895879,-500.0,0.00024998,2,"2024-04-05T20:11:35.879",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640052,1712347895893,-627.61,0.00024998,2,"2024-04-05T20:11:35.893",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640053,1712347895908,-500.0,0.00024998,2,"2024-04-05T20:11:35.908",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640054,1712347895921,-627.61,0.00024998,2,"2024-04-05T20:11:35.921",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640055,1712347895934,-627.61,0.00024998,2,"2024-04-05T20:11:35.934",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640056,1712347895948,-627.61,0.00024998,2,"2024-04-05T20:11:35.948",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640057,1712347895962,-627.61,0.00024998,2,"2024-04-05T20:11:35.962",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640058,1712347895977,-1246.33,0.00024998,2,"2024-04-05T20:11:35.977",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640059,1712347895991,-1246.33,0.00024998,2,"2024-04-05T20:11:35.991",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640060,1712347896005,-1246.33,0.00024998,2,"2024-04-05T20:11:36.005",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640061,1712347896019,-1246.33,0.00024998,2,"2024-04-05T20:11:36.019",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640062,1712347896033,-1246.33,0.00024998,2,"2024-04-05T20:11:36.033",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640063,1712347896047,-1246.33,0.00024998,2,"2024-04-05T20:11:36.047",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640064,1712347896060,-1246.33,0.00024998,2,"2024-04-05T20:11:36.060",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640065,1712347896074,-1484.15,0.00024998,2,"2024-04-05T20:11:36.074",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640066,1712347896088,-1484.15,0.00024998,2,"2024-04-05T20:11:36.088",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640067,1712347896101,-1484.15,0.00024998,2,"2024-04-05T20:11:36.101",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640068,1712347896114,-1484.15,0.00024998,2,"2024-04-05T20:11:36.114",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640069,1712347896128,-1484.15,0.00024998,2,"2024-04-05T20:11:36.128",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640070,1712347896142,-1484.15,0.00024998,2,"2024-04-05T20:11:36.142",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640071,1712347896154,-1484.15,0.00024998,2,"2024-04-05T20:11:36.154",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640072,1712347896167,-500.0,0.00024998,2,"2024-04-05T20:11:36.167",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640073,1712347896183,-500.0,0.00024998,2,"2024-04-05T20:11:36.183",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640074,1712347896196,-500.0,0.00024998,2,"2024-04-05T20:11:36.196",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640075,1712347896209,-500.0,0.00024998,2,"2024-04-05T20:11:36.209",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640076,1712347896223,-500.0,0.00024998,2,"2024-04-05T20:11:36.223",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640077,1712347896236,-500.0,0.00024998,2,"2024-04-05T20:11:36.236",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640078,1712347896249,-500.0,0.00024998,2,"2024-04-05T20:11:36.249",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640079,1712347896262,-500.0,0.00024998,2,"2024-04-05T20:11:36.262",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640080,1712347896277,-500.0,0.00024998,2,"2024-04-05T20:11:36.277",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640081,1712347896290,-500.0,0.00024998,2,"2024-04-05T20:11:36.290",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640082,1712347896303,-500.0,0.00024998,2,"2024-04-05T20:11:36.303",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640083,1712347896319,-500.0,0.00024998,2,"2024-04-05T20:11:36.319",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640084,1712347896332,-500.0,0.00024998,2,"2024-04-05T20:11:36.332",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640085,1712347896346,-339.55,0.00024998,2,"2024-04-05T20:11:36.346",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640086,1712347896360,-740.37,0.00024998,2,"2024-04-05T20:11:36.360",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640087,1712347896373,-740.37,0.00024998,2,"2024-04-05T20:11:36.373",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640088,1712347896386,-740.37,0.00024998,2,"2024-04-05T20:11:36.386",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640089,1712347896400,-740.37,0.00024998,2,"2024-04-05T20:11:36.400",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640090,1712347896413,-740.37,0.00024998,2,"2024-04-05T20:11:36.413",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640091,1712347896426,-740.37,0.00024998,2,"2024-04-05T20:11:36.426",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640092,1712347896439,-740.37,0.00024998,2,"2024-04-05T20:11:36.439",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640093,1712347896451,-957.23,0.00024998,2,"2024-04-05T20:11:36.451",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640094,1712347896465,-957.23,0.00024998,2,"2024-04-05T20:11:36.465",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640095,1712347896479,-957.23,0.00024998,2,"2024-04-05T20:11:36.479",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640096,1712347896493,-957.23,0.00024998,2,"2024-04-05T20:11:36.493",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640097,1712347896507,-957.23,0.00024998,2,"2024-04-05T20:11:36.507",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640098,1712347896520,-957.23,0.00024998,2,"2024-04-05T20:11:36.520",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640099,1712347896534,-957.23,0.00024998,2,"2024-04-05T20:11:36.534",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640100,1712347896549,-983.18,0.00024998,2,"2024-04-05T20:11:36.549",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640101,1712347896563,-983.18,0.00024998,2,"2024-04-05T20:11:36.563",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640102,1712347896577,-983.18,0.00024998,2,"2024-04-05T20:11:36.577",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640103,1712347896591,-983.18,0.00024998,2,"2024-04-05T20:11:36.591",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640104,1712347896607,-983.18,0.00024998,2,"2024-04-05T20:11:36.607",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640105,1712347896620,-983.18,0.00024998,2,"2024-04-05T20:11:36.620",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640106,1712347896634,-983.18,0.00024998,2,"2024-04-05T20:11:36.634",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640107,1712347896647,-634.41,0.00024998,2,"2024-04-05T20:11:36.647",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640108,1712347896660,-634.41,0.00024998,2,"2024-04-05T20:11:36.660",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640109,1712347896673,-634.41,0.00024998,2,"2024-04-05T20:11:36.673",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640110,1712347896686,-634.41,0.00024998,2,"2024-04-05T20:11:36.686",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640111,1712347896700,-634.41,0.00024998,2,"2024-04-05T20:11:36.700",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640112,1712347896712,-634.41,0.00024998,2,"2024-04-05T20:11:36.712",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640113,1712347896726,-634.41,0.00024998,2,"2024-04-05T20:11:36.726",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640114,1712347896740,-571.09,0.00024998,2,"2024-04-05T20:11:36.740",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640115,1712347896755,-571.09,0.00024998,2,"2024-04-05T20:11:36.755",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640116,1712347896768,-571.09,0.00024998,2,"2024-04-05T20:11:36.768",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640117,1712347896782,-571.09,0.00024998,2,"2024-04-05T20:11:36.782",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640118,1712347896796,-571.09,0.00024998,2,"2024-04-05T20:11:36.796",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640119,1712347897068,-571.09,0.00024998,2,"2024-04-05T20:11:37.068",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640120,1712347897078,-571.09,0.00024998,2,"2024-04-05T20:11:37.078",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640121,1712347897088,-709.92,0.00024998,2,"2024-04-05T20:11:37.088",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640122,1712347897098,-709.92,0.00024998,2,"2024-04-05T20:11:37.098",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640123,1712347897109,-709.92,0.00024998,2,"2024-04-05T20:11:37.109",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640124,1712347897120,-709.92,0.00024998,2,"2024-04-05T20:11:37.120",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640125,1712347897130,-709.92,0.00024998,2,"2024-04-05T20:11:37.130",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640126,1712347897141,-709.92,0.00024998,2,"2024-04-05T20:11:37.141",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640127,1712347897152,-709.92,0.00024998,2,"2024-04-05T20:11:37.152",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640128,1712347897162,-500.0,0.00024998,2,"2024-04-05T20:11:37.162",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640129,1712347897172,-811.64,0.00024998,2,"2024-04-05T20:11:37.172",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640130,1712347897182,-811.64,0.00024998,2,"2024-04-05T20:11:37.182",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640131,1712347897193,-811.64,0.00024998,2,"2024-04-05T20:11:37.193",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640132,1712347897203,-811.64,0.00024998,2,"2024-04-05T20:11:37.203",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640133,1712347897213,-811.64,0.00024998,2,"2024-04-05T20:11:37.213",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640134,1712347897224,-811.64,0.00024998,2,"2024-04-05T20:11:37.224",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640135,1712347897234,-811.64,0.00024998,2,"2024-04-05T20:11:37.234",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640136,1712347897244,-765.2,0.00024998,2,"2024-04-05T20:11:37.244",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640137,1712347897254,-765.2,0.00024998,2,"2024-04-05T20:11:37.254",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640138,1712347897264,-765.2,0.00024998,2,"2024-04-05T20:11:37.264",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640139,1712347897274,-765.2,0.00024998,2,"2024-04-05T20:11:37.274",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640140,1712347897284,-765.2,0.00024998,2,"2024-04-05T20:11:37.284",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640141,1712347897293,-765.2,0.00024998,2,"2024-04-05T20:11:37.293",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640142,1712347897303,-765.2,0.00024998,2,"2024-04-05T20:11:37.303",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640143,1712347897312,-740.14,0.00024998,2,"2024-04-05T20:11:37.312",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640144,1712347897323,-740.14,0.00024998,2,"2024-04-05T20:11:37.323",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640145,1712347897332,-740.14,0.00024998,2,"2024-04-05T20:11:37.332",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640146,1712347897342,-740.14,0.00024998,2,"2024-04-05T20:11:37.342",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640147,1712347897353,-740.14,0.00024998,2,"2024-04-05T20:11:37.353",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640148,1712347897364,-740.14,0.00024998,2,"2024-04-05T20:11:37.364",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640149,1712347897375,-740.14,0.00024998,2,"2024-04-05T20:11:37.375",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640150,1712347897386,-557.36,0.00024998,2,"2024-04-05T20:11:37.386",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640151,1712347897396,-557.36,0.00024998,2,"2024-04-05T20:11:37.396",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640152,1712347897406,-557.36,0.00024998,2,"2024-04-05T20:11:37.406",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640153,1712347897417,-557.36,0.00024998,2,"2024-04-05T20:11:37.417",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640154,1712347897429,-557.36,0.00024998,2,"2024-04-05T20:11:37.429",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640155,1712347897439,-557.36,0.00024998,2,"2024-04-05T20:11:37.439",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640156,1712347897449,-557.36,0.00024998,2,"2024-04-05T20:11:37.449",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640157,1712347897460,-969.86,0.00024998,2,"2024-04-05T20:11:37.460",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640158,1712347897475,-969.86,0.00024998,2,"2024-04-05T20:11:37.475",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640159,1712347897485,-969.86,0.00024998,2,"2024-04-05T20:11:37.485",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640160,1712347897496,-969.86,0.00024998,2,"2024-04-05T20:11:37.496",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640161,1712347897507,-969.86,0.00024998,2,"2024-04-05T20:11:37.507",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640162,1712347897517,-969.86,0.00024998,2,"2024-04-05T20:11:37.517",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640163,1712347897526,-969.86,0.00024998,2,"2024-04-05T20:11:37.526",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640164,1712347897536,-2062.26,0.00024998,2,"2024-04-05T20:11:37.536",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640165,1712347897548,-2062.26,0.00024998,2,"2024-04-05T20:11:37.548",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640166,1712347897558,-2062.26,0.00024998,2,"2024-04-05T20:11:37.558",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640167,1712347897569,-2062.26,0.00024998,2,"2024-04-05T20:11:37.569",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640168,1712347897579,-2062.26,0.00024998,2,"2024-04-05T20:11:37.579",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640169,1712347897589,-2062.26,0.00024998,2,"2024-04-05T20:11:37.589",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640170,1712347897600,-2062.26,0.00024998,2,"2024-04-05T20:11:37.600",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640171,1712347897609,-1640.76898933,0.00024999,2,"2024-04-05T20:11:37.609",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640172,1712347897619,-155.0,0.00024999,2,"2024-04-05T20:11:37.619",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640173,1712347897629,-2920.55775931,0.00024999,2,"2024-04-05T20:11:37.629",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640174,1712347897638,-150.01,0.00024999,2,"2024-04-05T20:11:37.638",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640175,1712347897648,-5820.14052236,0.00024999,2,"2024-04-05T20:11:37.648",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640176,1712347897658,-500.0,0.00024999,2,"2024-04-05T20:11:37.658",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640177,1712347897669,-500.0,0.00024999,2,"2024-04-05T20:11:37.669",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640178,1712347897680,-306.46751251,0.00024999,2,"2024-04-05T20:11:37.680",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640179,1712347897691,-457.40052352,0.00024999,2,"2024-04-05T20:11:37.691",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640180,1712347897700,-317.38,0.00024999,2,"2024-04-05T20:11:37.700",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640181,1712347897711,-500.0,0.00024999,2,"2024-04-05T20:11:37.711",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640182,1712347897721,-500.0,0.00024999,2,"2024-04-05T20:11:37.721",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640183,1712347897731,-500.0,0.00024999,2,"2024-04-05T20:11:37.731",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640184,1712347897742,-500.0,0.00024999,2,"2024-04-05T20:11:37.742",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640185,1712347897753,-500.0,0.00024999,2,"2024-04-05T20:11:37.753",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640186,1712347897764,-500.0,0.00024999,2,"2024-04-05T20:11:37.764",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640187,1712347897774,-500.0,0.00024999,2,"2024-04-05T20:11:37.774",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640188,1712347897783,-588.08383976,0.00024999,2,"2024-04-05T20:11:37.783",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640189,1712347897794,-157.95990708,0.00024999,2,"2024-04-05T20:11:37.794",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640190,1712347897803,-500.0,0.00024999,2,"2024-04-05T20:11:37.803",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640191,1712347897813,-500.0,0.00024999,2,"2024-04-05T20:11:37.813",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640192,1712347897823,-500.0,0.00024999,2,"2024-04-05T20:11:37.823",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640193,1712347897833,-243.48478241,0.00024999,2,"2024-04-05T20:11:37.833",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640194,1712347897843,-500.0,0.00024999,2,"2024-04-05T20:11:37.843",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640195,1712347897854,-500.0,0.00024999,2,"2024-04-05T20:11:37.854",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640196,1712347897864,-597.95381342,0.00024999,2,"2024-04-05T20:11:37.864",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640197,1712347897874,-343.46,0.00024999,2,"2024-04-05T20:11:37.874",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640198,1712347897884,-500.0,0.00024999,2,"2024-04-05T20:11:37.884",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640199,1712347897894,-502.88,0.00024999,2,"2024-04-05T20:11:37.894",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640200,1712347897912,-548.74,0.00024999,2,"2024-04-05T20:11:37.912",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640201,1712347897926,-500.0,0.00024999,2,"2024-04-05T20:11:37.926",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640202,1712347897937,-500.0,0.00024999,2,"2024-04-05T20:11:37.937",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640203,1712347897947,-500.0,0.00024999,2,"2024-04-05T20:11:37.947",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640204,1712347897957,-500.0,0.00024999,2,"2024-04-05T20:11:37.957",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640205,1712347897968,-500.0,0.00024999,2,"2024-04-05T20:11:37.968",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640206,1712347897979,-500.0,0.00024999,2,"2024-04-05T20:11:37.979",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640207,1712347897990,-500.0,0.00024999,2,"2024-04-05T20:11:37.990",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640208,1712347898001,-500.0,0.00024999,2,"2024-04-05T20:11:38.001",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640209,1712347898013,-500.0,0.00024999,2,"2024-04-05T20:11:38.013",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640210,1712347898024,-605.21547139,0.00024999,2,"2024-04-05T20:11:38.024",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640211,1712347898035,-500.0,0.00024999,2,"2024-04-05T20:11:38.035",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640212,1712347898046,-448.47,0.00024999,2,"2024-04-05T20:11:38.046",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640213,1712347898056,-500.0,0.00024999,2,"2024-04-05T20:11:38.056",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640214,1712347898067,-500.0,0.00024999,2,"2024-04-05T20:11:38.067",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640215,1712347898078,-557.76,0.00024999,2,"2024-04-05T20:11:38.078",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640216,1712347898089,-500.0,0.00024999,2,"2024-04-05T20:11:38.089",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640217,1712347898100,-500.0,0.00024999,2,"2024-04-05T20:11:38.100",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640218,1712347898111,-500.0,0.00024999,2,"2024-04-05T20:11:38.111",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640219,1712347898121,-500.0,0.00024999,2,"2024-04-05T20:11:38.121",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640220,1712347898132,-500.0,0.00024999,2,"2024-04-05T20:11:38.132",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640221,1712347898142,-500.0,0.00024999,2,"2024-04-05T20:11:38.142",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640222,1712347898151,-500.0,0.00024999,2,"2024-04-05T20:11:38.151",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640223,1712347898161,-500.0,0.00024999,2,"2024-04-05T20:11:38.161",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640224,1712347898171,-500.0,0.00024999,2,"2024-04-05T20:11:38.171",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640225,1712347898182,-500.0,0.00024999,2,"2024-04-05T20:11:38.182",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640226,1712347898193,-500.0,0.00024999,2,"2024-04-05T20:11:38.193",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640227,1712347898204,-500.0,0.00024999,2,"2024-04-05T20:11:38.204",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640228,1712347898216,-500.0,0.00024999,2,"2024-04-05T20:11:38.216",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640229,1712347898227,-500.0,0.00024999,2,"2024-04-05T20:11:38.227",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640230,1712347898238,-500.0,0.00024999,2,"2024-04-05T20:11:38.238",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640231,1712347898248,-500.0,0.00024999,2,"2024-04-05T20:11:38.248",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640232,1712347898258,-500.0,0.00024999,2,"2024-04-05T20:11:38.258",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640233,1712347898268,-500.0,0.00024999,2,"2024-04-05T20:11:38.268",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640234,1712347898279,-500.0,0.00024999,2,"2024-04-05T20:11:38.279",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640235,1712347898290,-500.0,0.00024999,2,"2024-04-05T20:11:38.290",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640236,1712347898302,-156.42117779,0.00024999,2,"2024-04-05T20:11:38.302",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640237,1712347898312,-500.0,0.00024999,2,"2024-04-05T20:11:38.312",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640238,1712347898322,-157.60426376,0.00024999,2,"2024-04-05T20:11:38.322",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640239,1712347898332,-500.0,0.00024999,2,"2024-04-05T20:11:38.332",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640240,1712347898343,-500.0,0.00024999,2,"2024-04-05T20:11:38.343",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640241,1712347898353,-500.0,0.00024999,2,"2024-04-05T20:11:38.353",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640242,1712347898363,-500.0,0.00024999,2,"2024-04-05T20:11:38.363",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640243,1712347898373,-500.0,0.00024999,2,"2024-04-05T20:11:38.373",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640244,1712347898383,-500.0,0.00024999,2,"2024-04-05T20:11:38.383",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640245,1712347898393,-500.0,0.00024999,2,"2024-04-05T20:11:38.393",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640246,1712347898403,-500.0,0.00024999,2,"2024-04-05T20:11:38.403",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640247,1712347898414,-268.40980035,0.00024999,2,"2024-04-05T20:11:38.414",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640248,1712347898423,-500.0,0.00024999,2,"2024-04-05T20:11:38.423",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640249,1712347898433,-500.0,0.00024999,2,"2024-04-05T20:11:38.433",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640250,1712347898443,-500.0,0.00024999,2,"2024-04-05T20:11:38.443",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640251,1712347898452,-419.16,0.00024999,2,"2024-04-05T20:11:38.452",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640252,1712347898463,-500.0,0.00024999,2,"2024-04-05T20:11:38.463",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640253,1712347898474,-500.0,0.00024999,2,"2024-04-05T20:11:38.474",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640254,1712347898484,-500.0,0.00024999,2,"2024-04-05T20:11:38.484",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640255,1712347898494,-500.0,0.00024999,2,"2024-04-05T20:11:38.494",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640256,1712347898504,-500.0,0.00024999,2,"2024-04-05T20:11:38.504",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640257,1712347898514,-500.0,0.00024999,2,"2024-04-05T20:11:38.514",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640258,1712347898524,-500.0,0.00024999,2,"2024-04-05T20:11:38.524",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640259,1712347898533,-500.0,0.00024999,2,"2024-04-05T20:11:38.533",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640260,1712347898543,-500.0,0.00024999,2,"2024-04-05T20:11:38.543",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640261,1712347898553,-173.75367218,0.00024999,2,"2024-04-05T20:11:38.553",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640262,1712347898563,-500.0,0.00024999,2,"2024-04-05T20:11:38.563",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640263,1712347898573,-500.0,0.00024999,2,"2024-04-05T20:11:38.573",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640264,1712347898582,-500.0,0.00024999,2,"2024-04-05T20:11:38.582",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640265,1712347898593,-500.0,0.00024999,2,"2024-04-05T20:11:38.593",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640266,1712347898602,-500.0,0.00024999,2,"2024-04-05T20:11:38.602",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640267,1712347898612,-500.0,0.00024999,2,"2024-04-05T20:11:38.612",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640268,1712347898622,-500.0,0.00024999,2,"2024-04-05T20:11:38.622",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640269,1712347898631,-586.42,0.00024999,2,"2024-04-05T20:11:38.631",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640270,1712347898641,-500.0,0.00024999,2,"2024-04-05T20:11:38.641",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640271,1712347898651,-500.0,0.00024999,2,"2024-04-05T20:11:38.651",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640272,1712347898661,-500.0,0.00024999,2,"2024-04-05T20:11:38.661",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640273,1712347898671,-500.0,0.00024999,2,"2024-04-05T20:11:38.671",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640274,1712347898680,-500.0,0.00024999,2,"2024-04-05T20:11:38.680",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640275,1712347898690,-645.78001299,0.00024999,2,"2024-04-05T20:11:38.690",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640276,1712347898700,-829.47,0.00024999,2,"2024-04-05T20:11:38.700",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640277,1712347898709,-829.47,0.00024999,2,"2024-04-05T20:11:38.709",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640278,1712347898719,-829.47,0.00024999,2,"2024-04-05T20:11:38.719",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640279,1712347898731,-829.47,0.00024999,2,"2024-04-05T20:11:38.731",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640280,1712347898741,-829.47,0.00024999,2,"2024-04-05T20:11:38.741",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640281,1712347898752,-829.47,0.00024999,2,"2024-04-05T20:11:38.752",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640282,1712347898763,-500.0,0.00024999,2,"2024-04-05T20:11:38.763",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640283,1712347898773,-829.47,0.00024999,2,"2024-04-05T20:11:38.773",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640284,1712347898783,-476.43911742,0.00024999,2,"2024-04-05T20:11:38.783",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640285,1712347898792,-829.47,0.00024999,2,"2024-04-05T20:11:38.792",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640286,1712347898802,-829.47,0.00024999,2,"2024-04-05T20:11:38.802",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640287,1712347898811,-829.47,0.00024999,2,"2024-04-05T20:11:38.811",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640288,1712347898821,-829.47,0.00024999,2,"2024-04-05T20:11:38.821",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640289,1712347898833,-829.47,0.00024999,2,"2024-04-05T20:11:38.833",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640290,1712347898843,-829.47,0.00024999,2,"2024-04-05T20:11:38.843",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640291,1712347898853,-829.47,0.00024999,2,"2024-04-05T20:11:38.853",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640292,1712347898862,-829.47,0.00024999,2,"2024-04-05T20:11:38.862",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640293,1712347898872,-829.67503041,0.00024999,2,"2024-04-05T20:11:38.872",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640294,1712347898882,-500.0,0.00024999,2,"2024-04-05T20:11:38.882",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640295,1712347898890,-500.0,0.00024999,2,"2024-04-05T20:11:38.890",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640296,1712347898899,-641.81,0.00024999,2,"2024-04-05T20:11:38.899",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640297,1712347898909,-500.0,0.00024999,2,"2024-04-05T20:11:38.909",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640298,1712347898919,-641.81,0.00024999,2,"2024-04-05T20:11:38.919",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640299,1712347898928,-500.0,0.00024999,2,"2024-04-05T20:11:38.928",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640300,1712347898939,-641.81,0.00024999,2,"2024-04-05T20:11:38.939",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640301,1712347898948,-500.0,0.00024999,2,"2024-04-05T20:11:38.948",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640302,1712347898957,-641.81,0.00024999,2,"2024-04-05T20:11:38.957",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640303,1712347898966,-500.0,0.00024999,2,"2024-04-05T20:11:38.966",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640304,1712347898976,-641.81,0.00024999,2,"2024-04-05T20:11:38.976",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640305,1712347898985,-251.67363858,0.00024999,2,"2024-04-05T20:11:38.985",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640306,1712347898995,-641.81,0.00024999,2,"2024-04-05T20:11:38.995",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640307,1712347899006,-641.81,0.00024999,2,"2024-04-05T20:11:39.006",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640308,1712347899016,-641.81,0.00024999,2,"2024-04-05T20:11:39.016",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640309,1712347899026,-641.81,0.00024999,2,"2024-04-05T20:11:39.026",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640310,1712347899035,-641.81,0.00024999,2,"2024-04-05T20:11:39.035",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640311,1712347899045,-641.81,0.00024999,2,"2024-04-05T20:11:39.045",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640312,1712347899054,-641.81,0.00024999,2,"2024-04-05T20:11:39.054",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640313,1712347899063,-641.81,0.00024999,2,"2024-04-05T20:11:39.063",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640314,1712347899073,-641.81,0.00024999,2,"2024-04-05T20:11:39.073",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640315,1712347899083,-641.81,0.00024999,2,"2024-04-05T20:11:39.083",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640316,1712347899093,-641.9655952,0.00024999,2,"2024-04-05T20:11:39.093",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640317,1712347899104,-500.0,0.00024999,2,"2024-04-05T20:11:39.104",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640318,1712347899113,-500.0,0.00024999,2,"2024-04-05T20:11:39.113",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640319,1712347899122,-276.1524139,0.00024999,2,"2024-04-05T20:11:39.122",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640320,1712347899131,-752.52,0.00024999,2,"2024-04-05T20:11:39.131",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640321,1712347899141,-752.52,0.00024999,2,"2024-04-05T20:11:39.141",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640322,1712347899156,-752.52,0.00024999,2,"2024-04-05T20:11:39.156",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640323,1712347899166,-752.52,0.00024999,2,"2024-04-05T20:11:39.166",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640324,1712347899177,-752.52,0.00024999,2,"2024-04-05T20:11:39.177",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640325,1712347899188,-752.52,0.00024999,2,"2024-04-05T20:11:39.188",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640326,1712347899198,-752.52,0.00024999,2,"2024-04-05T20:11:39.198",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640327,1712347899208,-752.52,0.00024999,2,"2024-04-05T20:11:39.208",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640328,1712347899218,-752.52,0.00024999,2,"2024-04-05T20:11:39.218",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640329,1712347899227,-752.52,0.00024999,2,"2024-04-05T20:11:39.227",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640330,1712347899236,-752.52,0.00024999,2,"2024-04-05T20:11:39.236",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640331,1712347899245,-752.52,0.00024999,2,"2024-04-05T20:11:39.245",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640332,1712347899255,-752.52,0.00024999,2,"2024-04-05T20:11:39.255",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640333,1712347899264,-752.52,0.00024999,2,"2024-04-05T20:11:39.264",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640334,1712347899274,-752.52,0.00024999,2,"2024-04-05T20:11:39.274",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640335,1712347899284,-500.0,0.00024999,2,"2024-04-05T20:11:39.284",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640336,1712347899293,-752.6907093,0.00024999,2,"2024-04-05T20:11:39.293",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640337,1712347899302,-500.0,0.00024999,2,"2024-04-05T20:11:39.302",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640338,1712347899312,-500.0,0.00024999,2,"2024-04-05T20:11:39.312",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640339,1712347899321,-500.0,0.00024999,2,"2024-04-05T20:11:39.321",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640340,1712347899330,-410.215384,0.00024999,2,"2024-04-05T20:11:39.330",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640341,1712347899339,-671.47,0.00024999,2,"2024-04-05T20:11:39.339",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640342,1712347899349,-671.47,0.00024999,2,"2024-04-05T20:11:39.349",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640343,1712347899358,-671.47,0.00024999,2,"2024-04-05T20:11:39.358",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640344,1712347899367,-671.47,0.00024999,2,"2024-04-05T20:11:39.367",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640345,1712347899377,-8164.75,0.00024999,2,"2024-04-05T20:11:39.377",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640346,1712347899387,-8164.75,0.00024999,2,"2024-04-05T20:11:39.387",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640347,1712347899398,-671.47,0.00024999,2,"2024-04-05T20:11:39.398",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640348,1712347899409,-8164.75,0.00024999,2,"2024-04-05T20:11:39.409",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640349,1712347899418,-671.47,0.00024999,2,"2024-04-05T20:11:39.418",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640350,1712347899428,-8164.75,0.00024999,2,"2024-04-05T20:11:39.428",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640351,1712347899439,-671.47,0.00024999,2,"2024-04-05T20:11:39.439",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640352,1712347899449,-8164.75,0.00024999,2,"2024-04-05T20:11:39.449",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640353,1712347899459,-8164.75,0.00024999,2,"2024-04-05T20:11:39.459",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640354,1712347899472,-671.47,0.00024999,2,"2024-04-05T20:11:39.472",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640355,1712347899481,-671.47,0.00024999,2,"2024-04-05T20:11:39.481",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640356,1712347899490,-8164.75,0.00024999,2,"2024-04-05T20:11:39.490",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640357,1712347899499,-671.47,0.00024999,2,"2024-04-05T20:11:39.499",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640358,1712347899508,-8164.75,0.00024999,2,"2024-04-05T20:11:39.508",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640359,1712347899518,-671.47,0.00024999,2,"2024-04-05T20:11:39.518",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640360,1712347899527,-8164.75,0.00024999,2,"2024-04-05T20:11:39.527",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640361,1712347899536,-671.47,0.00024999,2,"2024-04-05T20:11:39.536",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640362,1712347899547,-8164.75,0.00024999,2,"2024-04-05T20:11:39.547",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640363,1712347899557,-671.47,0.00024999,2,"2024-04-05T20:11:39.557",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640364,1712347899566,-8164.75,0.00024999,2,"2024-04-05T20:11:39.566",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640365,1712347899575,-671.47,0.00024999,2,"2024-04-05T20:11:39.575",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640366,1712347899585,-8164.75,0.00024999,2,"2024-04-05T20:11:39.585",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640367,1712347899595,-671.47,0.00024999,2,"2024-04-05T20:11:39.595",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640368,1712347899605,-671.48,0.00024999,2,"2024-04-05T20:11:39.605",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640369,1712347899615,-8164.75,0.00024999,2,"2024-04-05T20:11:39.615",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640370,1712347899625,-8164.75,0.00024999,2,"2024-04-05T20:11:39.625",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640371,1712347899634,-8164.75,0.00024999,2,"2024-04-05T20:11:39.634",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640372,1712347899644,-8164.75,0.00024999,2,"2024-04-05T20:11:39.644",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640373,1712347899653,-8164.80513005,0.00024999,2,"2024-04-05T20:11:39.653",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640374,1712347899662,-500.0,0.00024999,2,"2024-04-05T20:11:39.662",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640375,1712347899671,-500.0,0.00024999,2,"2024-04-05T20:11:39.671",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640376,1712347899680,-500.0,0.00024999,2,"2024-04-05T20:11:39.680",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640377,1712347899690,-638.31,0.00024999,2,"2024-04-05T20:11:39.690",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640378,1712347899700,-500.0,0.00024999,2,"2024-04-05T20:11:39.700",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640379,1712347899709,-637.54231351,0.00024999,2,"2024-04-05T20:11:39.709",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640380,1712347899718,-1355.88,0.00024999,2,"2024-04-05T20:11:39.718",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640381,1712347899727,-1355.88,0.00024999,2,"2024-04-05T20:11:39.727",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640382,1712347899737,-1355.88,0.00024999,2,"2024-04-05T20:11:39.737",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640383,1712347899746,-1355.88,0.00024999,2,"2024-04-05T20:11:39.746",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640384,1712347899755,-1355.88,0.00024999,2,"2024-04-05T20:11:39.755",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640385,1712347899765,-604.64,0.00024999,2,"2024-04-05T20:11:39.765",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640386,1712347899774,-1355.88,0.00024999,2,"2024-04-05T20:11:39.774",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640387,1712347899783,-604.64,0.00024999,2,"2024-04-05T20:11:39.783",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640388,1712347899793,-1355.88,0.00024999,2,"2024-04-05T20:11:39.793",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640389,1712347899802,-604.64,0.00024999,2,"2024-04-05T20:11:39.802",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640390,1712347899813,-1355.88,0.00024999,2,"2024-04-05T20:11:39.813",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640391,1712347899822,-604.64,0.00024999,2,"2024-04-05T20:11:39.822",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640392,1712347899832,-1355.88,0.00024999,2,"2024-04-05T20:11:39.832",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640393,1712347899841,-604.64,0.00024999,2,"2024-04-05T20:11:39.841",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640394,1712347899852,-1355.88,0.00024999,2,"2024-04-05T20:11:39.852",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640395,1712347899862,-1355.88,0.00024999,2,"2024-04-05T20:11:39.862",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640396,1712347899872,-604.64,0.00024999,2,"2024-04-05T20:11:39.872",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640397,1712347899882,-1355.88,0.00024999,2,"2024-04-05T20:11:39.882",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640398,1712347899891,-604.64,0.00024999,2,"2024-04-05T20:11:39.891",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640399,1712347899901,-1355.88,0.00024999,2,"2024-04-05T20:11:39.901",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640400,1712347899910,-604.64,0.00024999,2,"2024-04-05T20:11:39.910",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640401,1712347899921,-1355.88,0.00024999,2,"2024-04-05T20:11:39.921",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640402,1712347899931,-604.64,0.00024999,2,"2024-04-05T20:11:39.931",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640403,1712347899943,-1355.88,0.00024999,2,"2024-04-05T20:11:39.943",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640404,1712347899953,-604.64,0.00024999,2,"2024-04-05T20:11:39.953",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640405,1712347899964,-604.64,0.00024999,2,"2024-04-05T20:11:39.964",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640406,1712347899973,-1355.88,0.00024999,2,"2024-04-05T20:11:39.973",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640407,1712347899982,-604.64,0.00024999,2,"2024-04-05T20:11:39.982",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640408,1712347899992,-1356.02043606,0.00024999,2,"2024-04-05T20:11:39.992",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640409,1712347900001,-604.64,0.00024999,2,"2024-04-05T20:11:40.001",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640410,1712347900011,-604.64,0.00024999,2,"2024-04-05T20:11:40.011",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640411,1712347900021,-604.64,0.00024999,2,"2024-04-05T20:11:40.021",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640412,1712347900033,-604.74,0.00024999,2,"2024-04-05T20:11:40.033",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640413,1712347900043,-523.04,0.00024999,2,"2024-04-05T20:11:40.043",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640414,1712347900053,-523.04,0.00024999,2,"2024-04-05T20:11:40.053",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640415,1712347900062,-523.04,0.00024999,2,"2024-04-05T20:11:40.062",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640416,1712347900071,-523.04,0.00024999,2,"2024-04-05T20:11:40.071",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640417,1712347900081,-523.04,0.00024999,2,"2024-04-05T20:11:40.081",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640418,1712347900091,-523.04,0.00024999,2,"2024-04-05T20:11:40.091",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640419,1712347900102,-523.04,0.00024999,2,"2024-04-05T20:11:40.102",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640420,1712347900111,-523.04,0.00024999,2,"2024-04-05T20:11:40.111",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640421,1712347900121,-523.04,0.00024999,2,"2024-04-05T20:11:40.121",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640422,1712347900131,-523.04,0.00024999,2,"2024-04-05T20:11:40.131",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640423,1712347900141,-523.04,0.00024999,2,"2024-04-05T20:11:40.141",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640424,1712347900150,-523.04,0.00024999,2,"2024-04-05T20:11:40.150",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640425,1712347900159,-523.04,0.00024999,2,"2024-04-05T20:11:40.159",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640426,1712347900169,-523.04,0.00024999,2,"2024-04-05T20:11:40.169",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640427,1712347900390,-523.04,0.00024999,2,"2024-04-05T20:11:40.390",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640428,1712347900400,-523.04,0.00024999,2,"2024-04-05T20:11:40.400",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640429,1712347900410,-523.26,0.00024999,2,"2024-04-05T20:11:40.410",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640430,1712347900420,-500.0,0.00024999,2,"2024-04-05T20:11:40.420",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640431,1712347900429,-500.0,0.00024999,2,"2024-04-05T20:11:40.429",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640432,1712347900439,-500.0,0.00024999,2,"2024-04-05T20:11:40.439",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640433,1712347900449,-500.0,0.00024999,2,"2024-04-05T20:11:40.449",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640434,1712347900458,-500.0,0.00024999,2,"2024-04-05T20:11:40.458",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640435,1712347900470,-500.0,0.00024999,2,"2024-04-05T20:11:40.470",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640436,1712347900479,-500.0,0.00024999,2,"2024-04-05T20:11:40.479",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640437,1712347900488,-500.0,0.00024999,2,"2024-04-05T20:11:40.488",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640438,1712347900498,-250.08228878,0.00024999,2,"2024-04-05T20:11:40.498",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640439,1712347900507,-799.79,0.00024999,2,"2024-04-05T20:11:40.507",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640440,1712347900518,-799.79,0.00024999,2,"2024-04-05T20:11:40.518",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640441,1712347900527,-799.79,0.00024999,2,"2024-04-05T20:11:40.527",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640442,1712347900537,-799.79,0.00024999,2,"2024-04-05T20:11:40.537",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640443,1712347900548,-799.79,0.00024999,2,"2024-04-05T20:11:40.548",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640444,1712347900556,-799.79,0.00024999,2,"2024-04-05T20:11:40.556",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640445,1712347900566,-799.79,0.00024999,2,"2024-04-05T20:11:40.566",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640446,1712347900575,-799.79,0.00024999,2,"2024-04-05T20:11:40.575",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640447,1712347900584,-799.79,0.00024999,2,"2024-04-05T20:11:40.584",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640448,1712347900593,-799.79,0.00024999,2,"2024-04-05T20:11:40.593",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640449,1712347900604,-799.79,0.00024999,2,"2024-04-05T20:11:40.604",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640450,1712347900614,-799.79,0.00024999,2,"2024-04-05T20:11:40.614",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640451,1712347900623,-799.79,0.00024999,2,"2024-04-05T20:11:40.623",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640452,1712347900634,-799.79,0.00024999,2,"2024-04-05T20:11:40.634",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640453,1712347900644,-500.0,0.00024999,2,"2024-04-05T20:11:40.644",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640454,1712347900653,-799.79,0.00024999,2,"2024-04-05T20:11:40.653",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640455,1712347900664,-500.0,0.00024999,2,"2024-04-05T20:11:40.664",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640456,1712347900674,-799.79,0.00024999,2,"2024-04-05T20:11:40.674",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640457,1712347900683,-500.0,0.00024999,2,"2024-04-05T20:11:40.683",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640458,1712347900693,-799.85946697,0.00024999,2,"2024-04-05T20:11:40.693",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640459,1712347900703,-194.19175922,0.00024999,2,"2024-04-05T20:11:40.703",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640460,1712347900712,-6207.12,0.00024999,2,"2024-04-05T20:11:40.712",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640461,1712347900723,-6207.12,0.00024999,2,"2024-04-05T20:11:40.723",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640462,1712347900734,-6207.12,0.00024999,2,"2024-04-05T20:11:40.734",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640463,1712347900744,-6207.12,0.00024999,2,"2024-04-05T20:11:40.744",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640464,1712347900754,-6207.12,0.00024999,2,"2024-04-05T20:11:40.754",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640465,1712347900764,-6207.12,0.00024999,2,"2024-04-05T20:11:40.764",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640466,1712347900775,-6207.12,0.00024999,2,"2024-04-05T20:11:40.775",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640467,1712347900785,-6207.12,0.00024999,2,"2024-04-05T20:11:40.785",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640468,1712347900795,-6207.12,0.00024999,2,"2024-04-05T20:11:40.795",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640469,1712347900804,-6207.12,0.00024999,2,"2024-04-05T20:11:40.804",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640470,1712347900815,-6207.12,0.00024999,2,"2024-04-05T20:11:40.815",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640471,1712347900825,-6207.12,0.00024999,2,"2024-04-05T20:11:40.825",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640472,1712347900835,-6207.12,0.00024999,2,"2024-04-05T20:11:40.835",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640473,1712347900845,-6207.12,0.00024999,2,"2024-04-05T20:11:40.845",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640474,1712347900855,-6207.12,0.00024999,2,"2024-04-05T20:11:40.855",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640475,1712347900865,-6207.12,0.00024999,2,"2024-04-05T20:11:40.865",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640476,1712347900874,-6207.31389702,0.00024999,2,"2024-04-05T20:11:40.874",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640477,1712347900883,-500.0,0.00024999,2,"2024-04-05T20:11:40.883",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640478,1712347900892,-500.0,0.00024999,2,"2024-04-05T20:11:40.892",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640479,1712347900901,-500.0,0.00024999,2,"2024-04-05T20:11:40.901",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640480,1712347900911,-500.0,0.00024999,2,"2024-04-05T20:11:40.911",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640481,1712347900920,-500.0,0.00024999,2,"2024-04-05T20:11:40.920",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640482,1712347900929,-500.0,0.00024999,2,"2024-04-05T20:11:40.929",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640483,1712347900939,-500.0,0.00024999,2,"2024-04-05T20:11:40.939",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640484,1712347900948,-500.0,0.00024999,2,"2024-04-05T20:11:40.948",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640485,1712347900957,-500.0,0.00024999,2,"2024-04-05T20:11:40.957",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640486,1712347900966,-500.0,0.00024999,2,"2024-04-05T20:11:40.966",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640487,1712347900976,-175.6752983,0.00024999,2,"2024-04-05T20:11:40.976",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640488,1712347900985,-618.28,0.00024999,2,"2024-04-05T20:11:40.985",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640489,1712347900995,-618.28,0.00024999,2,"2024-04-05T20:11:40.995",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640490,1712347901004,-618.28,0.00024999,2,"2024-04-05T20:11:41.004",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640491,1712347901013,-618.28,0.00024999,2,"2024-04-05T20:11:41.013",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640492,1712347901022,-618.28,0.00024999,2,"2024-04-05T20:11:41.022",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640493,1712347901032,-618.28,0.00024999,2,"2024-04-05T20:11:41.032",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640494,1712347901041,-618.28,0.00024999,2,"2024-04-05T20:11:41.041",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640495,1712347901050,-618.28,0.00024999,2,"2024-04-05T20:11:41.050",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640496,1712347901059,-618.28,0.00024999,2,"2024-04-05T20:11:41.059",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640497,1712347901068,-618.28,0.00024999,2,"2024-04-05T20:11:41.068",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640498,1712347901078,-618.28,0.00024999,2,"2024-04-05T20:11:41.078",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640499,1712347901087,-618.28,0.00024999,2,"2024-04-05T20:11:41.087",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640500,1712347901096,-618.28,0.00024999,2,"2024-04-05T20:11:41.096",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640501,1712347901105,-618.28,0.00024999,2,"2024-04-05T20:11:41.105",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640502,1712347901114,-618.28,0.00024999,2,"2024-04-05T20:11:41.114",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640503,1712347901124,-618.28,0.00024999,2,"2024-04-05T20:11:41.124",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640504,1712347901133,-618.46968484,0.00024999,2,"2024-04-05T20:11:41.133",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640505,1712347901142,-574.79,0.00024999,2,"2024-04-05T20:11:41.142",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640506,1712347901152,-574.79,0.00024999,2,"2024-04-05T20:11:41.152",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640507,1712347901161,-574.79,0.00024999,2,"2024-04-05T20:11:41.161",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640508,1712347901170,-574.79,0.00024999,2,"2024-04-05T20:11:41.170",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640509,1712347901180,-574.79,0.00024999,2,"2024-04-05T20:11:41.180",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640510,1712347901190,-574.79,0.00024999,2,"2024-04-05T20:11:41.190",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640511,1712347901200,-574.79,0.00024999,2,"2024-04-05T20:11:41.200",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640512,1712347901209,-574.79,0.00024999,2,"2024-04-05T20:11:41.209",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640513,1712347901219,-574.79,0.00024999,2,"2024-04-05T20:11:41.219",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640514,1712347901228,-574.79,0.00024999,2,"2024-04-05T20:11:41.228",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640515,1712347901238,-574.79,0.00024999,2,"2024-04-05T20:11:41.238",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640516,1712347901247,-574.79,0.00024999,2,"2024-04-05T20:11:41.247",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640517,1712347901257,-574.79,0.00024999,2,"2024-04-05T20:11:41.257",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640518,1712347901267,-574.79,0.00024999,2,"2024-04-05T20:11:41.267",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640519,1712347901277,-574.79,0.00024999,2,"2024-04-05T20:11:41.277",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640520,1712347901286,-574.99051859,0.00024999,2,"2024-04-05T20:11:41.286",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640521,1712347901297,-500.0,0.00024999,2,"2024-04-05T20:11:41.297",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640522,1712347901307,-431.79333922,0.00024999,2,"2024-04-05T20:11:41.307",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640523,1712347901317,-608.09,0.00024999,2,"2024-04-05T20:11:41.317",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640524,1712347901327,-608.09,0.00024999,2,"2024-04-05T20:11:41.327",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640525,1712347901337,-608.09,0.00024999,2,"2024-04-05T20:11:41.337",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640526,1712347901346,-608.09,0.00024999,2,"2024-04-05T20:11:41.346",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640527,1712347901356,-608.09,0.00024999,2,"2024-04-05T20:11:41.356",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640528,1712347901366,-608.09,0.00024999,2,"2024-04-05T20:11:41.366",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640529,1712347901378,-608.09,0.00024999,2,"2024-04-05T20:11:41.378",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640530,1712347901387,-608.09,0.00024999,2,"2024-04-05T20:11:41.387",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640531,1712347901398,-608.09,0.00024999,2,"2024-04-05T20:11:41.398",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640532,1712347901407,-608.09,0.00024999,2,"2024-04-05T20:11:41.407",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640533,1712347901417,-608.09,0.00024999,2,"2024-04-05T20:11:41.417",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640534,1712347901427,-608.09,0.00024999,2,"2024-04-05T20:11:41.427",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640535,1712347901438,-608.09,0.00024999,2,"2024-04-05T20:11:41.438",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640536,1712347901448,-608.09,0.00024999,2,"2024-04-05T20:11:41.448",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640537,1712347901459,-608.09,0.00024999,2,"2024-04-05T20:11:41.459",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640538,1712347901471,-608.17625952,0.00024999,2,"2024-04-05T20:11:41.471",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640539,1712347901481,-500.0,0.00024999,2,"2024-04-05T20:11:41.481",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640540,1712347901490,-500.0,0.00024999,2,"2024-04-05T20:11:41.490",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640541,1712347901500,-500.0,0.00024999,2,"2024-04-05T20:11:41.500",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640542,1712347901511,-500.0,0.00024999,2,"2024-04-05T20:11:41.511",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640543,1712347901520,-500.0,0.00024999,2,"2024-04-05T20:11:41.520",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640544,1712347901530,-602.70742043,0.00024999,2,"2024-04-05T20:11:41.530",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640545,1712347901539,-500.0,0.00024999,2,"2024-04-05T20:11:41.539",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640546,1712347901551,-500.0,0.00024999,2,"2024-04-05T20:11:41.551",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640547,1712347901561,-500.0,0.00024999,2,"2024-04-05T20:11:41.561",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640548,1712347901571,-500.0,0.00024999,2,"2024-04-05T20:11:41.571",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640549,1712347901581,-180.27538376,0.00024999,2,"2024-04-05T20:11:41.581",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640550,1712347901590,-500.0,0.00024999,2,"2024-04-05T20:11:41.590",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640551,1712347901600,-500.0,0.00024999,2,"2024-04-05T20:11:41.600",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640552,1712347901609,-500.0,0.00024999,2,"2024-04-05T20:11:41.609",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640553,1712347901620,-500.0,0.00024999,2,"2024-04-05T20:11:41.620",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640554,1712347901629,-500.0,0.00024999,2,"2024-04-05T20:11:41.629",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640555,1712347901639,-500.0,0.00024999,2,"2024-04-05T20:11:41.639",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640556,1712347901648,-476.03344894,0.00024999,2,"2024-04-05T20:11:41.648",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640557,1712347901658,-500.0,0.00024999,2,"2024-04-05T20:11:41.658",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640558,1712347901668,-500.0,0.00024999,2,"2024-04-05T20:11:41.668",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640559,1712347901677,-5645.2,0.00024999,2,"2024-04-05T20:11:41.677",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640560,1712347901688,-500.0,0.00024999,2,"2024-04-05T20:11:41.688",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640561,1712347901697,-5645.2,0.00024999,2,"2024-04-05T20:11:41.697",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640562,1712347901707,-500.0,0.00024999,2,"2024-04-05T20:11:41.707",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640563,1712347901716,-500.0,0.00024999,2,"2024-04-05T20:11:41.716",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640564,1712347901726,-5645.2,0.00024999,2,"2024-04-05T20:11:41.726",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640565,1712347901735,-500.0,0.00024999,2,"2024-04-05T20:11:41.735",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640566,1712347901744,-5645.2,0.00024999,2,"2024-04-05T20:11:41.744",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640567,1712347901753,-500.0,0.00024999,2,"2024-04-05T20:11:41.753",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640568,1712347901762,-5645.2,0.00024999,2,"2024-04-05T20:11:41.762",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640569,1712347901772,-500.0,0.00024999,2,"2024-04-05T20:11:41.772",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640570,1712347901781,-500.0,0.00024999,2,"2024-04-05T20:11:41.781",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640571,1712347901791,-5645.2,0.00024999,2,"2024-04-05T20:11:41.791",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640572,1712347901800,-356.54958798,0.00024999,2,"2024-04-05T20:11:41.800",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640573,1712347901808,-5645.2,0.00024999,2,"2024-04-05T20:11:41.808",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640574,1712347901818,-5645.2,0.00024999,2,"2024-04-05T20:11:41.818",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640575,1712347901827,-5645.2,0.00024999,2,"2024-04-05T20:11:41.827",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640576,1712347901836,-5645.2,0.00024999,2,"2024-04-05T20:11:41.836",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640577,1712347901848,-5645.2,0.00024999,2,"2024-04-05T20:11:41.848",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640578,1712347901857,-5645.2,0.00024999,2,"2024-04-05T20:11:41.857",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640579,1712347901869,-5645.2,0.00024999,2,"2024-04-05T20:11:41.869",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640580,1712347901880,-5645.2,0.00024999,2,"2024-04-05T20:11:41.880",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640581,1712347901890,-5645.2,0.00024999,2,"2024-04-05T20:11:41.890",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640582,1712347901899,-5645.2,0.00024999,2,"2024-04-05T20:11:41.899",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640583,1712347901908,-5645.23670257,0.00024999,2,"2024-04-05T20:11:41.908",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640584,1712347901917,-500.0,0.00024999,2,"2024-04-05T20:11:41.917",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640585,1712347901926,-500.0,0.00024999,2,"2024-04-05T20:11:41.926",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640586,1712347901936,-500.0,0.00024999,2,"2024-04-05T20:11:41.936",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640587,1712347901945,-500.0,0.00024999,2,"2024-04-05T20:11:41.945",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640588,1712347901955,-500.0,0.00024999,2,"2024-04-05T20:11:41.955",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640589,1712347901963,-500.0,0.00024999,2,"2024-04-05T20:11:41.963",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640590,1712347901973,-500.0,0.00024999,2,"2024-04-05T20:11:41.973",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640591,1712347901982,-500.0,0.00024999,2,"2024-04-05T20:11:41.982",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640592,1712347901991,-500.0,0.00024999,2,"2024-04-05T20:11:41.991",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640593,1712347901999,-158.35509148,0.00024999,2,"2024-04-05T20:11:41.999",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640594,1712347902009,-1046.65,0.00024999,2,"2024-04-05T20:11:42.009",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640595,1712347902018,-1046.65,0.00024999,2,"2024-04-05T20:11:42.018",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640596,1712347902027,-1046.65,0.00024999,2,"2024-04-05T20:11:42.027",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640597,1712347902036,-1046.65,0.00024999,2,"2024-04-05T20:11:42.036",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640598,1712347902046,-1046.65,0.00024999,2,"2024-04-05T20:11:42.046",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640599,1712347902055,-1046.65,0.00024999,2,"2024-04-05T20:11:42.055",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640600,1712347902064,-1046.65,0.00024999,2,"2024-04-05T20:11:42.064",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640601,1712347902073,-1046.65,0.00024999,2,"2024-04-05T20:11:42.073",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640602,1712347902083,-1046.65,0.00024999,2,"2024-04-05T20:11:42.083",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640603,1712347902092,-1046.65,0.00024999,2,"2024-04-05T20:11:42.092",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640604,1712347902102,-1046.65,0.00024999,2,"2024-04-05T20:11:42.102",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640605,1712347902111,-1046.65,0.00024999,2,"2024-04-05T20:11:42.111",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640606,1712347902122,-1046.65,0.00024999,2,"2024-04-05T20:11:42.122",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640607,1712347902133,-1046.65,0.00024999,2,"2024-04-05T20:11:42.133",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640608,1712347902143,-1046.65,0.00024999,2,"2024-04-05T20:11:42.143",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640609,1712347902154,-1046.65,0.00024999,2,"2024-04-05T20:11:42.154",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640610,1712347902164,-1046.66,0.00024999,2,"2024-04-05T20:11:42.164",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640611,1712347902173,-500.0,0.00024999,2,"2024-04-05T20:11:42.173",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640612,1712347902182,-500.0,0.00024999,2,"2024-04-05T20:11:42.182",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640613,1712347902192,-500.0,0.00024999,2,"2024-04-05T20:11:42.192",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640614,1712347902201,-500.0,0.00024999,2,"2024-04-05T20:11:42.201",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640615,1712347902211,-500.0,0.00024999,2,"2024-04-05T20:11:42.211",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640616,1712347902221,-500.0,0.00024999,2,"2024-04-05T20:11:42.221",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640617,1712347902230,-500.0,0.00024999,2,"2024-04-05T20:11:42.230",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640618,1712347902239,-500.0,0.00024999,2,"2024-04-05T20:11:42.239",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640619,1712347902248,-500.0,0.00024999,2,"2024-04-05T20:11:42.248",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640620,1712347902257,-574.61,0.00024999,2,"2024-04-05T20:11:42.257",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640621,1712347902266,-574.61,0.00024999,2,"2024-04-05T20:11:42.266",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640622,1712347902279,-379.68607577,0.00024999,2,"2024-04-05T20:11:42.279",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640623,1712347902289,-574.61,0.00024999,2,"2024-04-05T20:11:42.289",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640624,1712347902298,-574.61,0.00024999,2,"2024-04-05T20:11:42.298",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640625,1712347902307,-574.61,0.00024999,2,"2024-04-05T20:11:42.307",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640626,1712347902316,-574.61,0.00024999,2,"2024-04-05T20:11:42.316",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640627,1712347902326,-574.61,0.00024999,2,"2024-04-05T20:11:42.326",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640628,1712347902335,-574.61,0.00024999,2,"2024-04-05T20:11:42.335",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640629,1712347902344,-574.61,0.00024999,2,"2024-04-05T20:11:42.344",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640630,1712347902354,-574.61,0.00024999,2,"2024-04-05T20:11:42.354",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640631,1712347902363,-574.61,0.00024999,2,"2024-04-05T20:11:42.363",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640632,1712347902373,-574.61,0.00024999,2,"2024-04-05T20:11:42.373",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640633,1712347902382,-574.61,0.00024999,2,"2024-04-05T20:11:42.382",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640634,1712347902391,-574.61,0.00024999,2,"2024-04-05T20:11:42.391",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640635,1712347902400,-574.61,0.00024999,2,"2024-04-05T20:11:42.400",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640636,1712347902410,-500.0,0.00024999,2,"2024-04-05T20:11:42.410",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640637,1712347902419,-574.61,0.00024999,2,"2024-04-05T20:11:42.419",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640638,1712347902428,-500.0,0.00024999,2,"2024-04-05T20:11:42.428",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640639,1712347902437,-574.64302821,0.00024999,2,"2024-04-05T20:11:42.437",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640640,1712347902447,-208.85264306,0.00024999,2,"2024-04-05T20:11:42.447",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640641,1712347902456,-738.2,0.00024999,2,"2024-04-05T20:11:42.456",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640642,1712347902467,-738.2,0.00024999,2,"2024-04-05T20:11:42.467",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640643,1712347902477,-738.2,0.00024999,2,"2024-04-05T20:11:42.477",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640644,1712347902489,-738.2,0.00024999,2,"2024-04-05T20:11:42.489",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640645,1712347902498,-738.2,0.00024999,2,"2024-04-05T20:11:42.498",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640646,1712347902508,-738.2,0.00024999,2,"2024-04-05T20:11:42.508",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640647,1712347902592,-738.2,0.00024999,2,"2024-04-05T20:11:42.592",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640648,1712347902601,-738.2,0.00024999,2,"2024-04-05T20:11:42.601",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640649,1712347902610,-738.2,0.00024999,2,"2024-04-05T20:11:42.610",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640650,1712347902619,-738.2,0.00024999,2,"2024-04-05T20:11:42.619",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640651,1712347902629,-738.2,0.00024999,2,"2024-04-05T20:11:42.629",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640652,1712347902639,-738.2,0.00024999,2,"2024-04-05T20:11:42.639",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640653,1712347902649,-500.0,0.00024999,2,"2024-04-05T20:11:42.649",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640654,1712347902658,-738.2,0.00024999,2,"2024-04-05T20:11:42.658",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640655,1712347902667,-500.0,0.00024999,2,"2024-04-05T20:11:42.667",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640656,1712347902676,-738.2,0.00024999,2,"2024-04-05T20:11:42.676",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640657,1712347902687,-500.0,0.00024999,2,"2024-04-05T20:11:42.687",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640658,1712347902696,-738.2,0.00024999,2,"2024-04-05T20:11:42.696",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640659,1712347902706,-500.0,0.00024999,2,"2024-04-05T20:11:42.706",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640660,1712347902717,-738.2,0.00024999,2,"2024-04-05T20:11:42.717",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640661,1712347902728,-500.0,0.00024999,2,"2024-04-05T20:11:42.728",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640662,1712347902739,-504.69358818,0.00024999,2,"2024-04-05T20:11:42.739",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640663,1712347902750,-738.2,0.00024999,2,"2024-04-05T20:11:42.750",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640664,1712347902760,-800.75,0.00024999,2,"2024-04-05T20:11:42.760",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640665,1712347902771,-800.75,0.00024999,2,"2024-04-05T20:11:42.771",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640666,1712347902782,-800.75,0.00024999,2,"2024-04-05T20:11:42.782",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640667,1712347902791,-800.75,0.00024999,2,"2024-04-05T20:11:42.791",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640668,1712347902801,-800.75,0.00024999,2,"2024-04-05T20:11:42.801",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640669,1712347902810,-800.75,0.00024999,2,"2024-04-05T20:11:42.810",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640670,1712347902821,-800.75,0.00024999,2,"2024-04-05T20:11:42.821",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640671,1712347902832,-800.75,0.00024999,2,"2024-04-05T20:11:42.832",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640672,1712347902842,-800.75,0.00024999,2,"2024-04-05T20:11:42.842",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640673,1712347902851,-800.75,0.00024999,2,"2024-04-05T20:11:42.851",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640674,1712347902860,-800.75,0.00024999,2,"2024-04-05T20:11:42.860",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640675,1712347902869,-800.75,0.00024999,2,"2024-04-05T20:11:42.869",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640676,1712347902879,-800.75,0.00024999,2,"2024-04-05T20:11:42.879",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640677,1712347902888,-800.75,0.00024999,2,"2024-04-05T20:11:42.888",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640678,1712347902895,-800.75,0.00024999,2,"2024-04-05T20:11:42.895",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640679,1712347902901,-800.75,0.00024999,2,"2024-04-05T20:11:42.901",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640680,1712347902907,-800.93909864,0.00024999,2,"2024-04-05T20:11:42.907",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640681,1712347902914,-500.0,0.00024999,2,"2024-04-05T20:11:42.914",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640682,1712347902920,-500.0,0.00024999,2,"2024-04-05T20:11:42.920",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640683,1712347902926,-500.0,0.00024999,2,"2024-04-05T20:11:42.926",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640684,1712347902932,-500.0,0.00024999,2,"2024-04-05T20:11:42.932",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640685,1712347902943,-500.0,0.00024999,2,"2024-04-05T20:11:42.943",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640686,1712347902949,-500.0,0.00024999,2,"2024-04-05T20:11:42.949",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640687,1712347902955,-500.0,0.00024999,2,"2024-04-05T20:11:42.955",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640688,1712347902962,-500.0,0.00024999,2,"2024-04-05T20:11:42.962",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640689,1712347902969,-500.0,0.00024999,2,"2024-04-05T20:11:42.969",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640690,1712347902976,-500.0,0.00024999,2,"2024-04-05T20:11:42.976",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640691,1712347902982,-511.65396387,0.00024999,2,"2024-04-05T20:11:42.982",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640692,1712347902989,-693.52,0.00024999,2,"2024-04-05T20:11:42.989",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640693,1712347902995,-693.52,0.00024999,2,"2024-04-05T20:11:42.995",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640694,1712347903003,-693.52,0.00024999,2,"2024-04-05T20:11:43.003",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640695,1712347903009,-693.52,0.00024999,2,"2024-04-05T20:11:43.009",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640696,1712347903016,-693.52,0.00024999,2,"2024-04-05T20:11:43.016",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640697,1712347903024,-693.52,0.00024999,2,"2024-04-05T20:11:43.024",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640698,1712347903033,-693.52,0.00024999,2,"2024-04-05T20:11:43.033",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640699,1712347903042,-693.52,0.00024999,2,"2024-04-05T20:11:43.042",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640700,1712347903051,-693.52,0.00024999,2,"2024-04-05T20:11:43.051",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640701,1712347903061,-693.52,0.00024999,2,"2024-04-05T20:11:43.061",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640702,1712347903069,-693.52,0.00024999,2,"2024-04-05T20:11:43.069",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640703,1712347903080,-693.52,0.00024999,2,"2024-04-05T20:11:43.080",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640704,1712347903090,-500.0,0.00024999,2,"2024-04-05T20:11:43.090",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640705,1712347903101,-693.52,0.00024999,2,"2024-04-05T20:11:43.101",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640706,1712347903110,-500.0,0.00024999,2,"2024-04-05T20:11:43.110",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640707,1712347903121,-693.52,0.00024999,2,"2024-04-05T20:11:43.121",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640708,1712347903132,-693.52,0.00024999,2,"2024-04-05T20:11:43.132",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640709,1712347903141,-500.0,0.00024999,2,"2024-04-05T20:11:43.141",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640710,1712347903151,-693.52,0.00024999,2,"2024-04-05T20:11:43.151",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640711,1712347903163,-500.0,0.00024999,2,"2024-04-05T20:11:43.163",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640712,1712347903173,-693.5469768,0.00024999,2,"2024-04-05T20:11:43.173",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640713,1712347903182,-500.0,0.00024999,2,"2024-04-05T20:11:43.182",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640714,1712347903193,-500.0,0.00024999,2,"2024-04-05T20:11:43.193",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640715,1712347903203,-500.0,0.00024999,2,"2024-04-05T20:11:43.203",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640716,1712347903214,-500.0,0.00024999,2,"2024-04-05T20:11:43.214",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640717,1712347903223,-500.0,0.00024999,2,"2024-04-05T20:11:43.223",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640718,1712347903233,-500.0,0.00024999,2,"2024-04-05T20:11:43.233",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640719,1712347903243,-500.0,0.00024999,2,"2024-04-05T20:11:43.243",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640720,1712347903254,-553.94284946,0.00024999,2,"2024-04-05T20:11:43.254",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640721,1712347903266,-677.08,0.00024999,2,"2024-04-05T20:11:43.266",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640722,1712347903278,-677.08,0.00024999,2,"2024-04-05T20:11:43.278",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640723,1712347903289,-677.08,0.00024999,2,"2024-04-05T20:11:43.289",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640724,1712347903299,-677.08,0.00024999,2,"2024-04-05T20:11:43.299",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640725,1712347903310,-677.08,0.00024999,2,"2024-04-05T20:11:43.310",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640726,1712347903320,-677.08,0.00024999,2,"2024-04-05T20:11:43.320",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640727,1712347903333,-677.08,0.00024999,2,"2024-04-05T20:11:43.333",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640728,1712347903343,-677.08,0.00024999,2,"2024-04-05T20:11:43.343",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640729,1712347903353,-677.08,0.00024999,2,"2024-04-05T20:11:43.353",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640730,1712347903363,-677.08,0.00024999,2,"2024-04-05T20:11:43.363",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640731,1712347903373,-677.08,0.00024999,2,"2024-04-05T20:11:43.373",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640732,1712347903383,-677.08,0.00024999,2,"2024-04-05T20:11:43.383",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640733,1712347903393,-677.08,0.00024999,2,"2024-04-05T20:11:43.393",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640734,1712347903403,-677.08,0.00024999,2,"2024-04-05T20:11:43.403",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640735,1712347903412,-500.0,0.00024999,2,"2024-04-05T20:11:43.412",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640736,1712347903421,-677.08,0.00024999,2,"2024-04-05T20:11:43.421",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640737,1712347903431,-500.0,0.00024999,2,"2024-04-05T20:11:43.431",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640738,1712347903440,-677.08,0.00024999,2,"2024-04-05T20:11:43.440",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640739,1712347903450,-340.57,0.00024999,2,"2024-04-05T20:11:43.450",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640740,1712347903460,-677.20361137,0.00024999,2,"2024-04-05T20:11:43.460",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640741,1712347903473,-500.0,0.00024999,2,"2024-04-05T20:11:43.473",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640742,1712347903482,-500.0,0.00024999,2,"2024-04-05T20:11:43.482",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640743,1712347903492,-500.0,0.00024999,2,"2024-04-05T20:11:43.492",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640744,1712347903503,-500.0,0.00024999,2,"2024-04-05T20:11:43.503",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640745,1712347903513,-287.29517572,0.00024999,2,"2024-04-05T20:11:43.513",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640746,1712347903523,-541.18,0.00024999,2,"2024-04-05T20:11:43.523",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640747,1712347903532,-541.18,0.00024999,2,"2024-04-05T20:11:43.532",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640748,1712347903542,-541.18,0.00024999,2,"2024-04-05T20:11:43.542",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640749,1712347903554,-541.18,0.00024999,2,"2024-04-05T20:11:43.554",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640750,1712347903564,-541.18,0.00024999,2,"2024-04-05T20:11:43.564",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640751,1712347903574,-541.18,0.00024999,2,"2024-04-05T20:11:43.574",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640752,1712347903583,-541.18,0.00024999,2,"2024-04-05T20:11:43.583",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640753,1712347903592,-541.18,0.00024999,2,"2024-04-05T20:11:43.592",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640754,1712347903602,-541.18,0.00024999,2,"2024-04-05T20:11:43.602",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640755,1712347903611,-541.18,0.00024999,2,"2024-04-05T20:11:43.611",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640756,1712347903622,-541.18,0.00024999,2,"2024-04-05T20:11:43.622",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640757,1712347903631,-500.0,0.00024999,2,"2024-04-05T20:11:43.631",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640758,1712347903642,-541.18,0.00024999,2,"2024-04-05T20:11:43.642",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640759,1712347903651,-500.0,0.00024999,2,"2024-04-05T20:11:43.651",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640760,1712347903663,-541.18,0.00024999,2,"2024-04-05T20:11:43.663",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640761,1712347903672,-500.0,0.00024999,2,"2024-04-05T20:11:43.672",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640762,1712347903683,-541.18,0.00024999,2,"2024-04-05T20:11:43.683",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640763,1712347903696,-500.0,0.00024999,2,"2024-04-05T20:11:43.696",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640764,1712347903705,-541.18,0.00024999,2,"2024-04-05T20:11:43.705",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640765,1712347903715,-500.0,0.00024999,2,"2024-04-05T20:11:43.715",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640766,1712347903725,-541.18,0.00024999,2,"2024-04-05T20:11:43.725",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640767,1712347903734,-500.0,0.00024999,2,"2024-04-05T20:11:43.734",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640768,1712347903742,-541.4068846,0.00024999,2,"2024-04-05T20:11:43.742",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640769,1712347903753,-428.88972077,0.00024999,2,"2024-04-05T20:11:43.753",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640770,1712347903763,-1431.76,0.00024999,2,"2024-04-05T20:11:43.763",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640771,1712347903774,-1431.76,0.00024999,2,"2024-04-05T20:11:43.774",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640772,1712347903783,-1431.76,0.00024999,2,"2024-04-05T20:11:43.783",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640773,1712347903794,-1431.76,0.00024999,2,"2024-04-05T20:11:43.794",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640774,1712347903803,-1431.76,0.00024999,2,"2024-04-05T20:11:43.803",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640775,1712347903813,-1431.76,0.00024999,2,"2024-04-05T20:11:43.813",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640776,1712347903823,-1431.76,0.00024999,2,"2024-04-05T20:11:43.823",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640777,1712347903832,-1431.76,0.00024999,2,"2024-04-05T20:11:43.832",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640778,1712347903842,-1431.76,0.00024999,2,"2024-04-05T20:11:43.842",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640779,1712347903851,-1431.76,0.00024999,2,"2024-04-05T20:11:43.851",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640780,1712347903863,-1431.76,0.00024999,2,"2024-04-05T20:11:43.863",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640781,1712347903873,-1431.76,0.00024999,2,"2024-04-05T20:11:43.873",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640782,1712347903882,-1431.76,0.00024999,2,"2024-04-05T20:11:43.882",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640783,1712347903893,-1431.76,0.00024999,2,"2024-04-05T20:11:43.893",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640784,1712347903902,-1431.76,0.00024999,2,"2024-04-05T20:11:43.902",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640785,1712347903912,-1431.76,0.00024999,2,"2024-04-05T20:11:43.912",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640786,1712347903921,-1431.82,0.00024999,2,"2024-04-05T20:11:43.921",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640787,1712347903930,-500.0,0.00024999,2,"2024-04-05T20:11:43.930",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640788,1712347903941,-500.0,0.00024999,2,"2024-04-05T20:11:43.941",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640789,1712347903950,-500.0,0.00024999,2,"2024-04-05T20:11:43.950",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640790,1712347903960,-500.0,0.00024999,2,"2024-04-05T20:11:43.960",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640791,1712347903969,-500.0,0.00024999,2,"2024-04-05T20:11:43.969",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640792,1712347903980,-627.61,0.00024999,2,"2024-04-05T20:11:43.980",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640793,1712347903992,-500.0,0.00024999,2,"2024-04-05T20:11:43.992",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640794,1712347904004,-627.61,0.00024999,2,"2024-04-05T20:11:44.004",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640795,1712347904015,-500.0,0.00024999,2,"2024-04-05T20:11:44.015",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640796,1712347904026,-627.61,0.00024999,2,"2024-04-05T20:11:44.026",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640797,1712347904037,-500.0,0.00024999,2,"2024-04-05T20:11:44.037",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640798,1712347904047,-627.61,0.00024999,2,"2024-04-05T20:11:44.047",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640799,1712347904058,-500.0,0.00024999,2,"2024-04-05T20:11:44.058",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640800,1712347904068,-627.61,0.00024999,2,"2024-04-05T20:11:44.068",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640801,1712347904077,-500.0,0.00024999,2,"2024-04-05T20:11:44.077",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640802,1712347904087,-627.61,0.00024999,2,"2024-04-05T20:11:44.087",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640803,1712347904099,-500.0,0.00024999,2,"2024-04-05T20:11:44.099",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640804,1712347904108,-627.61,0.00024999,2,"2024-04-05T20:11:44.108",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640805,1712347904118,-465.64803307,0.00024999,2,"2024-04-05T20:11:44.118",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640806,1712347904128,-627.61,0.00024999,2,"2024-04-05T20:11:44.128",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640807,1712347904137,-627.61,0.00024999,2,"2024-04-05T20:11:44.137",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640808,1712347904146,-627.61,0.00024999,2,"2024-04-05T20:11:44.146",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640809,1712347904156,-627.61,0.00024999,2,"2024-04-05T20:11:44.156",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640810,1712347904166,-627.61,0.00024999,2,"2024-04-05T20:11:44.166",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640811,1712347904175,-627.61,0.00024999,2,"2024-04-05T20:11:44.175",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640812,1712347904185,-627.61,0.00024999,2,"2024-04-05T20:11:44.185",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640813,1712347904195,-627.61,0.00024999,2,"2024-04-05T20:11:44.195",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640814,1712347904204,-627.61,0.00024999,2,"2024-04-05T20:11:44.204",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640815,1712347904215,-627.75,0.00024999,2,"2024-04-05T20:11:44.215",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640816,1712347904224,-1246.33,0.00024999,2,"2024-04-05T20:11:44.224",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640817,1712347904233,-1246.33,0.00024999,2,"2024-04-05T20:11:44.233",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640818,1712347904243,-1246.33,0.00024999,2,"2024-04-05T20:11:44.243",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640819,1712347904252,-1246.33,0.00024999,2,"2024-04-05T20:11:44.252",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640820,1712347904261,-1246.33,0.00024999,2,"2024-04-05T20:11:44.261",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640821,1712347904271,-1246.33,0.00024999,2,"2024-04-05T20:11:44.271",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640822,1712347904280,-1246.33,0.00024999,2,"2024-04-05T20:11:44.280",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640823,1712347904290,-1246.33,0.00024999,2,"2024-04-05T20:11:44.290",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640824,1712347904300,-1246.33,0.00024999,2,"2024-04-05T20:11:44.300",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640825,1712347904309,-1246.33,0.00024999,2,"2024-04-05T20:11:44.309",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640826,1712347904319,-1246.33,0.00024999,2,"2024-04-05T20:11:44.319",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640827,1712347904329,-1246.33,0.00024999,2,"2024-04-05T20:11:44.329",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640828,1712347904338,-1246.33,0.00024999,2,"2024-04-05T20:11:44.338",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640829,1712347904348,-1246.33,0.00024999,2,"2024-04-05T20:11:44.348",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640830,1712347904357,-1246.33,0.00024999,2,"2024-04-05T20:11:44.357",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640831,1712347904371,-1246.33,0.00024999,2,"2024-04-05T20:11:44.371",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640832,1712347904380,-1246.34,0.00024999,2,"2024-04-05T20:11:44.380",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640833,1712347904390,-1484.15,0.00024999,2,"2024-04-05T20:11:44.390",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640834,1712347904400,-1484.15,0.00024999,2,"2024-04-05T20:11:44.400",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640835,1712347904409,-1484.15,0.00024999,2,"2024-04-05T20:11:44.409",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640836,1712347904418,-1484.15,0.00024999,2,"2024-04-05T20:11:44.418",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640837,1712347904428,-1484.15,0.00024999,2,"2024-04-05T20:11:44.428",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640838,1712347904438,-1484.15,0.00024999,2,"2024-04-05T20:11:44.438",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640839,1712347904448,-1484.15,0.00024999,2,"2024-04-05T20:11:44.448",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640840,1712347904458,-1484.15,0.00024999,2,"2024-04-05T20:11:44.458",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640841,1712347904469,-1484.15,0.00024999,2,"2024-04-05T20:11:44.469",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640842,1712347904479,-1484.15,0.00024999,2,"2024-04-05T20:11:44.479",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640843,1712347904489,-1484.15,0.00024999,2,"2024-04-05T20:11:44.489",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640844,1712347904499,-1484.15,0.00024999,2,"2024-04-05T20:11:44.499",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640845,1712347904508,-1484.15,0.00024999,2,"2024-04-05T20:11:44.508",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640846,1712347904518,-1484.15,0.00024999,2,"2024-04-05T20:11:44.518",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640847,1712347904528,-1484.15,0.00024999,2,"2024-04-05T20:11:44.528",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640848,1712347904538,-1484.15,0.00024999,2,"2024-04-05T20:11:44.538",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640849,1712347904548,-1484.18635755,0.00024999,2,"2024-04-05T20:11:44.548",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640850,1712347904558,-500.0,0.00024999,2,"2024-04-05T20:11:44.558",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640851,1712347904567,-500.0,0.00024999,2,"2024-04-05T20:11:44.567",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640852,1712347904577,-500.0,0.00024999,2,"2024-04-05T20:11:44.577",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640853,1712347904586,-500.0,0.00024999,2,"2024-04-05T20:11:44.586",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640854,1712347904596,-500.0,0.00024999,2,"2024-04-05T20:11:44.596",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640855,1712347904606,-500.0,0.00024999,2,"2024-04-05T20:11:44.606",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640856,1712347904616,-500.0,0.00024999,2,"2024-04-05T20:11:44.616",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640857,1712347904625,-645.71820913,0.00024999,2,"2024-04-05T20:11:44.625",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640858,1712347904635,-740.37,0.00024999,2,"2024-04-05T20:11:44.635",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640859,1712347904645,-740.37,0.00024999,2,"2024-04-05T20:11:44.645",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640860,1712347904655,-740.37,0.00024999,2,"2024-04-05T20:11:44.655",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640861,1712347904664,-740.37,0.00024999,2,"2024-04-05T20:11:44.664",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640862,1712347904674,-740.37,0.00024999,2,"2024-04-05T20:11:44.674",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640863,1712347904683,-740.37,0.00024999,2,"2024-04-05T20:11:44.683",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640864,1712347904693,-740.37,0.00024999,2,"2024-04-05T20:11:44.693",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640865,1712347904703,-740.37,0.00024999,2,"2024-04-05T20:11:44.703",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640866,1712347904713,-740.37,0.00024999,2,"2024-04-05T20:11:44.713",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640867,1712347904722,-740.37,0.00024999,2,"2024-04-05T20:11:44.722",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640868,1712347904731,-740.37,0.00024999,2,"2024-04-05T20:11:44.731",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640869,1712347904741,-740.37,0.00024999,2,"2024-04-05T20:11:44.741",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640870,1712347904751,-740.37,0.00024999,2,"2024-04-05T20:11:44.751",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640871,1712347904761,-740.37,0.00024999,2,"2024-04-05T20:11:44.761",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640872,1712347904770,-740.37,0.00024999,2,"2024-04-05T20:11:44.770",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640873,1712347904780,-740.37,0.00024999,2,"2024-04-05T20:11:44.780",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640874,1712347904789,-740.59773913,0.00024999,2,"2024-04-05T20:11:44.789",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640875,1712347904799,-957.23,0.00024999,2,"2024-04-05T20:11:44.799",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640876,1712347904809,-957.23,0.00024999,2,"2024-04-05T20:11:44.809",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640877,1712347904818,-957.23,0.00024999,2,"2024-04-05T20:11:44.818",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640878,1712347904827,-957.23,0.00024999,2,"2024-04-05T20:11:44.827",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640879,1712347904837,-957.23,0.00024999,2,"2024-04-05T20:11:44.837",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640880,1712347904846,-957.23,0.00024999,2,"2024-04-05T20:11:44.846",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640881,1712347904856,-957.23,0.00024999,2,"2024-04-05T20:11:44.856",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640882,1712347904865,-957.23,0.00024999,2,"2024-04-05T20:11:44.865",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640883,1712347904875,-957.23,0.00024999,2,"2024-04-05T20:11:44.875",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640884,1712347904884,-957.23,0.00024999,2,"2024-04-05T20:11:44.884",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640885,1712347904894,-957.23,0.00024999,2,"2024-04-05T20:11:44.894",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640886,1712347904904,-957.23,0.00024999,2,"2024-04-05T20:11:44.904",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640887,1712347904914,-957.23,0.00024999,2,"2024-04-05T20:11:44.914",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640888,1712347904923,-957.23,0.00024999,2,"2024-04-05T20:11:44.923",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640889,1712347904933,-957.23,0.00024999,2,"2024-04-05T20:11:44.933",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640890,1712347904944,-957.23,0.00024999,2,"2024-04-05T20:11:44.944",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640891,1712347904954,-957.31392206,0.00024999,2,"2024-04-05T20:11:44.954",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640892,1712347904963,-983.18,0.00024999,2,"2024-04-05T20:11:44.963",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640893,1712347904973,-983.18,0.00024999,2,"2024-04-05T20:11:44.973",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640894,1712347904982,-983.18,0.00024999,2,"2024-04-05T20:11:44.982",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640895,1712347904992,-983.18,0.00024999,2,"2024-04-05T20:11:44.992",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640896,1712347905003,-983.18,0.00024999,2,"2024-04-05T20:11:45.003",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640897,1712347905013,-983.18,0.00024999,2,"2024-04-05T20:11:45.013",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640898,1712347905022,-983.18,0.00024999,2,"2024-04-05T20:11:45.022",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640899,1712347905032,-983.18,0.00024999,2,"2024-04-05T20:11:45.032",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640900,1712347905041,-983.18,0.00024999,2,"2024-04-05T20:11:45.041",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640901,1712347905051,-983.18,0.00024999,2,"2024-04-05T20:11:45.051",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640902,1712347905061,-983.18,0.00024999,2,"2024-04-05T20:11:45.061",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640903,1712347905070,-983.18,0.00024999,2,"2024-04-05T20:11:45.070",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640904,1712347905080,-983.18,0.00024999,2,"2024-04-05T20:11:45.080",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640905,1712347905090,-983.18,0.00024999,2,"2024-04-05T20:11:45.090",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640906,1712347905100,-983.18,0.00024999,2,"2024-04-05T20:11:45.100",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640907,1712347905109,-983.18,0.00024999,2,"2024-04-05T20:11:45.109",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640908,1712347905119,-983.39,0.00024999,2,"2024-04-05T20:11:45.119",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640909,1712347905129,-634.41,0.00024999,2,"2024-04-05T20:11:45.129",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640910,1712347905138,-634.41,0.00024999,2,"2024-04-05T20:11:45.138",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640911,1712347905148,-634.41,0.00024999,2,"2024-04-05T20:11:45.148",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640912,1712347905288,-634.41,0.00024999,2,"2024-04-05T20:11:45.288",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640913,1712347905303,-634.41,0.00024999,2,"2024-04-05T20:11:45.303",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640914,1712347905311,-634.41,0.00024999,2,"2024-04-05T20:11:45.311",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640915,1712347905321,-634.41,0.00024999,2,"2024-04-05T20:11:45.321",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640916,1712347905329,-634.41,0.00024999,2,"2024-04-05T20:11:45.329",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640917,1712347905338,-634.41,0.00024999,2,"2024-04-05T20:11:45.338",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640918,1712347905347,-634.41,0.00024999,2,"2024-04-05T20:11:45.347",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640919,1712347905357,-634.41,0.00024999,2,"2024-04-05T20:11:45.357",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640920,1712347905367,-634.41,0.00024999,2,"2024-04-05T20:11:45.367",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640921,1712347905377,-634.41,0.00024999,2,"2024-04-05T20:11:45.377",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640922,1712347905386,-634.41,0.00024999,2,"2024-04-05T20:11:45.386",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640923,1712347905396,-634.41,0.00024999,2,"2024-04-05T20:11:45.396",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640924,1712347905405,-634.41,0.00024999,2,"2024-04-05T20:11:45.405",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640925,1712347905415,-634.41149237,0.00024999,2,"2024-04-05T20:11:45.415",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640926,1712347905424,-571.09,0.00024999,2,"2024-04-05T20:11:45.424",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640927,1712347905434,-571.09,0.00024999,2,"2024-04-05T20:11:45.434",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640928,1712347905445,-571.09,0.00024999,2,"2024-04-05T20:11:45.445",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640929,1712347905454,-571.09,0.00024999,2,"2024-04-05T20:11:45.454",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640930,1712347905466,-571.09,0.00024999,2,"2024-04-05T20:11:45.466",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640931,1712347905479,-571.09,0.00024999,2,"2024-04-05T20:11:45.479",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640932,1712347905489,-571.09,0.00024999,2,"2024-04-05T20:11:45.489",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640933,1712347905500,-571.09,0.00024999,2,"2024-04-05T20:11:45.500",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640934,1712347905510,-571.09,0.00024999,2,"2024-04-05T20:11:45.510",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640935,1712347905520,-571.09,0.00024999,2,"2024-04-05T20:11:45.520",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640936,1712347905529,-571.09,0.00024999,2,"2024-04-05T20:11:45.529",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640937,1712347905538,-571.09,0.00024999,2,"2024-04-05T20:11:45.538",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640938,1712347905548,-571.09,0.00024999,2,"2024-04-05T20:11:45.548",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640939,1712347905558,-571.09,0.00024999,2,"2024-04-05T20:11:45.558",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640940,1712347905567,-571.09,0.00024999,2,"2024-04-05T20:11:45.567",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640941,1712347905575,-571.09,0.00024999,2,"2024-04-05T20:11:45.575",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640942,1712347905584,-571.23378042,0.00024999,2,"2024-04-05T20:11:45.584",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640943,1712347905593,-709.92,0.00024999,2,"2024-04-05T20:11:45.593",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640944,1712347905602,-709.92,0.00024999,2,"2024-04-05T20:11:45.602",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640945,1712347905611,-709.92,0.00024999,2,"2024-04-05T20:11:45.611",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640946,1712347905621,-709.92,0.00024999,2,"2024-04-05T20:11:45.621",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640947,1712347905630,-709.92,0.00024999,2,"2024-04-05T20:11:45.630",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640948,1712347905640,-709.92,0.00024999,2,"2024-04-05T20:11:45.640",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640949,1712347905649,-709.92,0.00024999,2,"2024-04-05T20:11:45.649",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640950,1712347905660,-709.92,0.00024999,2,"2024-04-05T20:11:45.660",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640951,1712347905670,-709.92,0.00024999,2,"2024-04-05T20:11:45.670",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640952,1712347905680,-709.92,0.00024999,2,"2024-04-05T20:11:45.680",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640953,1712347905692,-709.92,0.00024999,2,"2024-04-05T20:11:45.692",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640954,1712347905701,-709.92,0.00024999,2,"2024-04-05T20:11:45.701",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640955,1712347905711,-709.92,0.00024999,2,"2024-04-05T20:11:45.711",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640956,1712347905722,-709.92,0.00024999,2,"2024-04-05T20:11:45.722",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640957,1712347905732,-709.92,0.00024999,2,"2024-04-05T20:11:45.732",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640958,1712347905742,-811.64,0.00024999,2,"2024-04-05T20:11:45.742",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640959,1712347905752,-811.64,0.00024999,2,"2024-04-05T20:11:45.752",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640960,1712347905762,-811.64,0.00024999,2,"2024-04-05T20:11:45.762",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640961,1712347905778,-811.64,0.00024999,2,"2024-04-05T20:11:45.778",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640962,1712347905787,-811.64,0.00024999,2,"2024-04-05T20:11:45.787",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640963,1712347905797,-811.64,0.00024999,2,"2024-04-05T20:11:45.797",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640964,1712347905806,-811.64,0.00024999,2,"2024-04-05T20:11:45.806",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640965,1712347905815,-811.64,0.00024999,2,"2024-04-05T20:11:45.815",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640966,1712347905824,-811.64,0.00024999,2,"2024-04-05T20:11:45.824",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640967,1712347905834,-811.64,0.00024999,2,"2024-04-05T20:11:45.834",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640968,1712347905843,-811.64,0.00024999,2,"2024-04-05T20:11:45.843",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640969,1712347905851,-811.64,0.00024999,2,"2024-04-05T20:11:45.851",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640970,1712347905860,-811.64,0.00024999,2,"2024-04-05T20:11:45.860",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640971,1712347905869,-811.64,0.00024999,2,"2024-04-05T20:11:45.869",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640972,1712347905878,-811.64,0.00024999,2,"2024-04-05T20:11:45.878",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640973,1712347905887,-811.64,0.00024999,2,"2024-04-05T20:11:45.887",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640974,1712347905898,-811.71519147,0.00024999,2,"2024-04-05T20:11:45.898",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640975,1712347905907,-765.2,0.00024999,2,"2024-04-05T20:11:45.907",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640976,1712347905916,-765.2,0.00024999,2,"2024-04-05T20:11:45.916",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640977,1712347905925,-765.2,0.00024999,2,"2024-04-05T20:11:45.925",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640978,1712347905934,-765.2,0.00024999,2,"2024-04-05T20:11:45.934",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640979,1712347905944,-765.2,0.00024999,2,"2024-04-05T20:11:45.944",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640980,1712347905953,-765.2,0.00024999,2,"2024-04-05T20:11:45.953",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640981,1712347905962,-765.2,0.00024999,2,"2024-04-05T20:11:45.962",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640982,1712347905971,-765.2,0.00024999,2,"2024-04-05T20:11:45.971",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640983,1712347905980,-765.2,0.00024999,2,"2024-04-05T20:11:45.980",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640984,1712347905990,-765.2,0.00024999,2,"2024-04-05T20:11:45.990",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640985,1712347905999,-765.2,0.00024999,2,"2024-04-05T20:11:45.999",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640986,1712347906009,-765.2,0.00024999,2,"2024-04-05T20:11:46.009",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640987,1712347906017,-765.2,0.00024999,2,"2024-04-05T20:11:46.017",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640988,1712347906026,-765.2,0.00024999,2,"2024-04-05T20:11:46.026",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640989,1712347906035,-765.2,0.00024999,2,"2024-04-05T20:11:46.035",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640990,1712347906044,-765.2,0.00024999,2,"2024-04-05T20:11:46.044",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640991,1712347906053,-765.23643767,0.00024999,2,"2024-04-05T20:11:46.053",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640992,1712347906062,-740.14,0.00024999,2,"2024-04-05T20:11:46.062",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640993,1712347906070,-740.14,0.00024999,2,"2024-04-05T20:11:46.070",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640994,1712347906080,-740.14,0.00024999,2,"2024-04-05T20:11:46.080",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640995,1712347906089,-740.14,0.00024999,2,"2024-04-05T20:11:46.089",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640996,1712347906098,-740.14,0.00024999,2,"2024-04-05T20:11:46.098",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640997,1712347906107,-740.14,0.00024999,2,"2024-04-05T20:11:46.107",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640998,1712347906116,-740.14,0.00024999,2,"2024-04-05T20:11:46.116",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321640999,1712347906125,-740.14,0.00024999,2,"2024-04-05T20:11:46.125",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641000,1712347906135,-740.14,0.00024999,2,"2024-04-05T20:11:46.135",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641001,1712347906146,-740.14,0.00024999,2,"2024-04-05T20:11:46.146",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641002,1712347906155,-740.14,0.00024999,2,"2024-04-05T20:11:46.155",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641003,1712347906164,-740.14,0.00024999,2,"2024-04-05T20:11:46.164",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641004,1712347906174,-740.14,0.00024999,2,"2024-04-05T20:11:46.174",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641005,1712347906184,-740.14,0.00024999,2,"2024-04-05T20:11:46.184",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641006,1712347906195,-740.14,0.00024999,2,"2024-04-05T20:11:46.195",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641007,1712347906206,-740.14,0.00024999,2,"2024-04-05T20:11:46.206",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641008,1712347906217,-740.21431702,0.00024999,2,"2024-04-05T20:11:46.217",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641009,1712347906227,-557.36,0.00024999,2,"2024-04-05T20:11:46.227",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641010,1712347906237,-557.36,0.00024999,2,"2024-04-05T20:11:46.237",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641011,1712347906246,-557.36,0.00024999,2,"2024-04-05T20:11:46.246",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641012,1712347906256,-557.36,0.00024999,2,"2024-04-05T20:11:46.256",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641013,1712347906265,-557.36,0.00024999,2,"2024-04-05T20:11:46.265",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641014,1712347906275,-557.36,0.00024999,2,"2024-04-05T20:11:46.275",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641015,1712347906286,-557.36,0.00024999,2,"2024-04-05T20:11:46.286",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641016,1712347906295,-557.36,0.00024999,2,"2024-04-05T20:11:46.295",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641017,1712347906304,-557.36,0.00024999,2,"2024-04-05T20:11:46.304",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641018,1712347906314,-557.36,0.00024999,2,"2024-04-05T20:11:46.314",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641019,1712347906323,-557.36,0.00024999,2,"2024-04-05T20:11:46.323",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641020,1712347906333,-557.36,0.00024999,2,"2024-04-05T20:11:46.333",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641021,1712347906342,-557.36,0.00024999,2,"2024-04-05T20:11:46.342",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641022,1712347906351,-557.36,0.00024999,2,"2024-04-05T20:11:46.351",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641023,1712347906360,-557.36,0.00024999,2,"2024-04-05T20:11:46.360",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641024,1712347906370,-557.36,0.00024999,2,"2024-04-05T20:11:46.370",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641025,1712347906379,-557.42408854,0.00024999,2,"2024-04-05T20:11:46.379",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641026,1712347906388,-969.86,0.00024999,2,"2024-04-05T20:11:46.388",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641027,1712347906398,-969.86,0.00024999,2,"2024-04-05T20:11:46.398",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641028,1712347906407,-969.86,0.00024999,2,"2024-04-05T20:11:46.407",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641029,1712347906416,-969.86,0.00024999,2,"2024-04-05T20:11:46.416",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641030,1712347906425,-969.86,0.00024999,2,"2024-04-05T20:11:46.425",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641031,1712347906435,-969.86,0.00024999,2,"2024-04-05T20:11:46.435",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641032,1712347906444,-969.86,0.00024999,2,"2024-04-05T20:11:46.444",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641033,1712347906454,-969.86,0.00024999,2,"2024-04-05T20:11:46.454",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641034,1712347906464,-969.86,0.00024999,2,"2024-04-05T20:11:46.464",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641035,1712347906477,-969.86,0.00024999,2,"2024-04-05T20:11:46.477",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641036,1712347906486,-969.86,0.00024999,2,"2024-04-05T20:11:46.486",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641037,1712347906495,-969.86,0.00024999,2,"2024-04-05T20:11:46.495",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641038,1712347906504,-969.86,0.00024999,2,"2024-04-05T20:11:46.504",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641039,1712347906514,-969.86,0.00024999,2,"2024-04-05T20:11:46.514",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641040,1712347906523,-969.86,0.00024999,2,"2024-04-05T20:11:46.523",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641041,1712347906532,-969.86,0.00024999,2,"2024-04-05T20:11:46.532",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641042,1712347906543,-970.04544153,0.00024999,2,"2024-04-05T20:11:46.543",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641043,1712347906552,-2062.26,0.00024999,2,"2024-04-05T20:11:46.552",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641044,1712347906561,-2062.26,0.00024999,2,"2024-04-05T20:11:46.561",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641045,1712347906570,-2062.26,0.00024999,2,"2024-04-05T20:11:46.570",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641046,1712347906579,-2062.26,0.00024999,2,"2024-04-05T20:11:46.579",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641047,1712347906589,-2062.26,0.00024999,2,"2024-04-05T20:11:46.589",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641048,1712347906599,-2062.26,0.00024999,2,"2024-04-05T20:11:46.599",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641049,1712347906608,-2062.26,0.00024999,2,"2024-04-05T20:11:46.608",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641050,1712347906617,-2062.26,0.00024999,2,"2024-04-05T20:11:46.617",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641051,1712347906627,-2062.26,0.00024999,2,"2024-04-05T20:11:46.627",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641052,1712347906637,-2062.26,0.00024999,2,"2024-04-05T20:11:46.637",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641053,1712347906647,-2062.26,0.00024999,2,"2024-04-05T20:11:46.647",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641054,1712347906656,-2062.26,0.00024999,2,"2024-04-05T20:11:46.656",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641055,1712347906666,-2062.26,0.00024999,2,"2024-04-05T20:11:46.666",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641056,1712347906675,-373575.63032666,0.00025,2,"2024-04-05T20:11:46.675",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641057,1712347907655,-655989.9296117,0.00025,2,"2024-04-05T20:11:47.655",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641058,1712347907716,-808.75030777,0.000239,2,"2024-04-05T20:11:47.716",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641059,1712347907728,-300.53449262,0.000239,2,"2024-04-05T20:11:47.728",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641060,1712347907741,-324.95664198,0.000239,2,"2024-04-05T20:11:47.741",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641061,1712347907758,-474.38612961,0.000239,2,"2024-04-05T20:11:47.758",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641062,1712347908404,-1085.06437628,0.000239,2,"2024-04-05T20:11:48.404",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641063,1712347908415,-322.18043002,0.000239,2,"2024-04-05T20:11:48.415",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641064,1712347908429,-526.96729792,0.000239,2,"2024-04-05T20:11:48.429",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641065,1712347908484,-735.40204268,0.000239,2,"2024-04-05T20:11:48.484",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641066,1712347908493,-548.51755968,0.00024657,2,"2024-04-05T20:11:48.493",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641067,1712347908506,-203.73244032,0.00024657,2,"2024-04-05T20:11:48.506",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641068,1712347908517,-111.02454168,0.00024657,2,"2024-04-05T20:11:48.517",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641069,1712347908984,-388.97545832,0.00024657,2,"2024-04-05T20:11:48.984",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641070,1712347908995,-506.61,0.00024657,2,"2024-04-05T20:11:48.995",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641071,1712347909005,-223.15893674,0.00024657,2,"2024-04-05T20:11:49.005",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641072,1712347909765,-1000.0,0.00023916,2,"2024-04-05T20:11:49.765",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641073,1712347909790,-741.83563833,0.00023916,2,"2024-04-05T20:11:49.790",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641074,1712347909844,-2836.40608051,0.00023916,2,"2024-04-05T20:11:49.844",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641075,1712347909853,-1942.46429098,0.00024656,2,"2024-04-05T20:11:49.853",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641076,1712347909862,-343.88995034,0.00024656,2,"2024-04-05T20:11:49.862",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641077,1712347909871,-357.44471229,0.00024656,2,"2024-04-05T20:11:49.871",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641078,1712347909880,-500.0,0.00024656,2,"2024-04-05T20:11:49.880",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641079,1712347909888,-359.86589223,0.00024656,2,"2024-04-05T20:11:49.888",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641080,1712347909897,-524.30053459,0.00024656,2,"2024-04-05T20:11:49.897",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641081,1712347909906,-204.92488262,0.00024656,2,"2024-04-05T20:11:49.906",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641082,1712347909916,-276.84106326,0.00024657,2,"2024-04-05T20:11:49.916",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641083,1712347909925,-500.0,0.00024657,2,"2024-04-05T20:11:49.925",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641084,1712347909933,-548.27,0.00024657,2,"2024-04-05T20:11:49.933",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641085,1712347909944,-545.59,0.00024657,2,"2024-04-05T20:11:49.944",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641086,1712347909953,-500.0,0.00024657,2,"2024-04-05T20:11:49.953",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641087,1712347909962,-752.25,0.00024657,2,"2024-04-05T20:11:49.962",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641088,1712347909971,-500.0,0.00024657,2,"2024-04-05T20:11:49.971",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641089,1712347909980,-506.61,0.00024657,2,"2024-04-05T20:11:49.980",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641090,1712347909990,-500.0,0.00024657,2,"2024-04-05T20:11:49.990",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641091,1712347909999,-500.0,0.00024657,2,"2024-04-05T20:11:49.999",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641092,1712347910008,-545.59,0.00024657,2,"2024-04-05T20:11:50.008",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641093,1712347910017,-752.25,0.00024657,2,"2024-04-05T20:11:50.017",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641094,1712347910026,-548.27,0.00024657,2,"2024-04-05T20:11:50.026",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641095,1712347910035,-500.0,0.00024657,2,"2024-04-05T20:11:50.035",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641096,1712347910045,-506.61,0.00024657,2,"2024-04-05T20:11:50.045",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641097,1712347910054,-500.0,0.00024657,2,"2024-04-05T20:11:50.054",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641098,1712347910063,-142.85783342,0.00024657,2,"2024-04-05T20:11:50.063",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641099,1712347910093,-357.14216658,0.00024657,2,"2024-04-05T20:11:50.093",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641100,1712347910102,-487.42114551,0.00024657,2,"2024-04-05T20:11:50.102",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641101,1712347910131,-58.16885449,0.00024657,2,"2024-04-05T20:11:50.131",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641102,1712347910141,-752.25,0.00024657,2,"2024-04-05T20:11:50.141",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641103,1712347910150,-548.27,0.00024657,2,"2024-04-05T20:11:50.150",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641104,1712347910160,-500.0,0.00024657,2,"2024-04-05T20:11:50.160",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641105,1712347910169,-54.27794551,0.00024657,2,"2024-04-05T20:11:50.169",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641106,1712347911759,1369.47095938,0.00022283,2,"2024-04-05T20:11:51.759",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641107,1712347911923,344.39874152,0.00022283,2,"2024-04-05T20:11:51.923",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641108,1712347914288,935.37571335,0.00022283,2,"2024-04-05T20:11:54.288",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641109,1712347917550,704.31825497,0.00022282,2,"2024-04-05T20:11:57.550",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641123,1712348007291,494.56,0.00021509,2,"2024-04-05T20:13:27.291",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641124,1712348067240,480.0,0.00025,8,"2024-04-05T20:14:27.240",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641125,1712348079583,200.0,0.00024657,10,"2024-04-05T20:14:39.583",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641128,1712348665956,480.0,0.00025,8,"2024-04-05T20:24:25.956",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641129,1712348670529,469.83,0.00021306,2,"2024-04-05T20:24:30.529",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641143,1712349032255,-155.0,0.00023162,2,"2024-04-05T20:30:32.255",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641144,1712349032265,-704.31825497,0.00023163,2,"2024-04-05T20:30:32.265",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641145,1712349032275,-155.0,0.00023164,2,"2024-04-05T20:30:32.275",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641146,1712349032284,-847.5872284,0.00023164,2,"2024-04-05T20:30:32.284",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641147,1712349032297,-2352.77994122,0.00023165,2,"2024-04-05T20:30:32.297",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641148,1712349032307,-150.0,0.00023171,2,"2024-04-05T20:30:32.307",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641149,1712349032316,-22744.39313526,0.00023172,2,"2024-04-05T20:30:32.316",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641150,1712349032326,-640.0,0.00023173,2,"2024-04-05T20:30:32.326",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641151,1712349032336,-306.54353149,0.000232,2,"2024-04-05T20:30:32.336",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641152,1712349032345,-535.44,0.00023215,2,"2024-04-05T20:30:32.345",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641153,1712349032355,-360.0,0.00023227,2,"2024-04-05T20:30:32.355",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641154,1712349032364,-3978.82,0.00023336,2,"2024-04-05T20:30:32.364",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641155,1712349032374,-158.73,0.00023346,2,"2024-04-05T20:30:32.374",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641156,1712349032384,-150.99,0.00023346,2,"2024-04-05T20:30:32.384",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641157,1712349032394,-254.69,0.00023346,2,"2024-04-05T20:30:32.394",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641158,1712349032403,-150.0,0.000235,2,"2024-04-05T20:30:32.403",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641159,1712349032413,-469.83,0.0002357,2,"2024-04-05T20:30:32.413",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641160,1712349032422,-608.45213808,0.00023723,2,"2024-04-05T20:30:32.422",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641161,1712349032431,-2795.93139993,0.00023747,2,"2024-04-05T20:30:32.431",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641162,1712349032441,-500.0,0.00023756,2,"2024-04-05T20:30:32.441",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641163,1712349032450,-11760.29599592,0.00023757,2,"2024-04-05T20:30:32.450",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641164,1712349032460,-499.99,0.00023773,2,"2024-04-05T20:30:32.460",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641165,1712349032471,-4578.24171884,0.00023932,2,"2024-04-05T20:30:32.471",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641166,1712349032481,-4578.24171884,0.00023947,2,"2024-04-05T20:30:32.481",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641170,1712349032759,-4578.24171884,0.00023963,2,"2024-04-05T20:30:32.759",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641171,1712349032769,-2037.88641792,0.00023979,2,"2024-04-05T20:30:32.769",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641172,1712349032805,-2540.35530092,0.00023979,2,"2024-04-05T20:30:32.805",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641173,1712349032814,-232.26976714,0.0002399,2,"2024-04-05T20:30:32.814",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641174,1712349032824,-232.26976714,0.0002399,2,"2024-04-05T20:30:32.824",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641175,1712349032835,-232.26976714,0.0002399,2,"2024-04-05T20:30:32.835",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641176,1712349032845,-232.26976714,0.0002399,2,"2024-04-05T20:30:32.845",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641177,1712349032854,-232.26976714,0.0002399,2,"2024-04-05T20:30:32.854",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641178,1712349032863,-1979.30498832,0.00023995,2,"2024-04-05T20:30:32.863",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641179,1712349032915,-2598.93673052,0.00023995,2,"2024-04-05T20:30:32.915",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641180,1712349032925,-300.0,0.00023999,2,"2024-04-05T20:30:32.925",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641181,1712349032935,-300.0,0.00023999,2,"2024-04-05T20:30:32.935",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641182,1712349032945,-300.0,0.00023999,2,"2024-04-05T20:30:32.945",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641183,1712349032955,-300.0,0.00023999,2,"2024-04-05T20:30:32.955",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641184,1712349032965,-300.0,0.00023999,2,"2024-04-05T20:30:32.965",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641185,1712349032974,-300.0,0.00023999,2,"2024-04-05T20:30:32.974",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641186,1712349032984,-300.0,0.00023999,2,"2024-04-05T20:30:32.984",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641187,1712349032993,-300.0,0.00023999,2,"2024-04-05T20:30:32.993",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641188,1712349033002,-300.0,0.00023999,2,"2024-04-05T20:30:33.002",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641189,1712349033012,-300.0,0.00023999,2,"2024-04-05T20:30:33.012",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641190,1712349033020,-300.0,0.00023999,2,"2024-04-05T20:30:33.020",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641191,1712349033030,-300.0,0.00023999,2,"2024-04-05T20:30:33.030",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641192,1712349033039,-361.01131834,0.00023999,2,"2024-04-05T20:30:33.039",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641193,1712349033047,-150.0,0.00024,2,"2024-04-05T20:30:33.047",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641194,1712349033055,-27071.80885114,0.00024,2,"2024-04-05T20:30:33.055",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641196,1712349038191,-155.0,0.00023161,2,"2024-04-05T20:30:38.191",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641197,1712349038201,-2928.19114886,0.00024,2,"2024-04-05T20:30:38.201",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641198,1712349038211,-232.26976714,0.00024001,2,"2024-04-05T20:30:38.211",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641199,1712349038221,-232.26976714,0.00024001,2,"2024-04-05T20:30:38.221",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641200,1712349038231,-232.26976714,0.00024001,2,"2024-04-05T20:30:38.231",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641201,1712349038241,-4578.24171884,0.00024011,2,"2024-04-05T20:30:38.241",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641202,1712349038250,-232.26976714,0.00024017,2,"2024-04-05T20:30:38.250",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641203,1712349038260,-232.26976714,0.00024017,2,"2024-04-05T20:30:38.260",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641204,1712349038272,-232.26976714,0.00024017,2,"2024-04-05T20:30:38.272",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641205,1712349038282,-4578.24171884,0.00024027,2,"2024-04-05T20:30:38.282",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641206,1712349038295,-232.26976714,0.00024032,2,"2024-04-05T20:30:38.295",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641207,1712349038304,-232.26976714,0.00024032,2,"2024-04-05T20:30:38.304",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641208,1712349038314,-232.26976714,0.00024032,2,"2024-04-05T20:30:38.314",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641209,1712349038326,-4578.24171884,0.00024042,2,"2024-04-05T20:30:38.326",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641210,1712349038335,-232.26976714,0.00024045,2,"2024-04-05T20:30:38.335",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641211,1712349038346,-232.26976714,0.00024048,2,"2024-04-05T20:30:38.346",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641212,1712349038357,-232.26976714,0.00024048,2,"2024-04-05T20:30:38.357",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641213,1712349038367,-54.47898973,0.00024048,2,"2024-04-05T20:30:38.367",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641214,1712349038659,-177.79077741,0.00024048,2,"2024-04-05T20:30:38.659",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641215,1712349038670,-424.56,0.00024055,2,"2024-04-05T20:30:38.670",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641216,1712349038679,-4578.24171884,0.00024058,2,"2024-04-05T20:30:38.679",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641217,1712349038689,-232.26976714,0.00024064,2,"2024-04-05T20:30:38.689",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641218,1712349038699,-232.26976714,0.00024064,2,"2024-04-05T20:30:38.699",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641219,1712349038709,-232.26976714,0.00024064,2,"2024-04-05T20:30:38.709",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641220,1712349038718,-826.53190358,0.00024074,2,"2024-04-05T20:30:38.718",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641221,1712349038732,-3751.70981526,0.00024074,2,"2024-04-05T20:30:38.732",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641223,1712349038742,-1089.41,0.00024174,2,"2024-04-05T20:30:38.742",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641225,1712349038751,-232.26976714,0.00024182,2,"2024-04-05T20:30:38.751",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641226,1712349038761,-232.26976714,0.00024182,2,"2024-04-05T20:30:38.761",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641228,1712349038770,-232.26976714,0.00024182,2,"2024-04-05T20:30:38.770",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641230,1712349038781,-296.56,0.00024192,2,"2024-04-05T20:30:38.781",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641233,1712349038795,-296.11,0.00024192,2,"2024-04-05T20:30:38.795",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641234,1712349038805,-519.63,0.00024192,2,"2024-04-05T20:30:38.805",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641236,1712349038815,-348.76,0.00024192,2,"2024-04-05T20:30:38.815",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641237,1712349038826,-417.24,0.00024192,2,"2024-04-05T20:30:38.826",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641238,1712349038837,-519.63,0.00024192,2,"2024-04-05T20:30:38.837",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641239,1712349038846,-417.24,0.00024192,2,"2024-04-05T20:30:38.846",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641240,1712349038856,-348.76,0.00024192,2,"2024-04-05T20:30:38.856",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641241,1712349038865,-383.46,0.00024192,2,"2024-04-05T20:30:38.865",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641242,1712349038876,-348.76,0.00024192,2,"2024-04-05T20:30:38.876",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641243,1712349038887,-166.94,0.00024205,2,"2024-04-05T20:30:38.887",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641244,1712349038896,-214.33271192,0.00024408,2,"2024-04-05T20:30:38.896",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641245,1712349038905,-232.26976714,0.00024426,2,"2024-04-05T20:30:38.905",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641246,1712349038914,-232.26976714,0.00024436,2,"2024-04-05T20:30:38.914",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641247,1712349038924,-1309.93430331,0.00024439,2,"2024-04-05T20:30:38.924",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641248,1712349038933,-232.26976714,0.00024446,2,"2024-04-05T20:30:38.933",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641249,1712349038943,-232.26976714,0.00024446,2,"2024-04-05T20:30:38.943",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641250,1712349038952,-1041.6383,0.00024456,2,"2024-04-05T20:30:38.952",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641251,1712349038962,-232.26976714,0.00024472,2,"2024-04-05T20:30:38.962",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641252,1712349038971,-294.03177679,0.0002448,2,"2024-04-05T20:30:38.971",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641253,1712349038981,-232.26976714,0.0002448,2,"2024-04-05T20:30:38.981",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641254,1712349038990,-232.26976714,0.0002448,2,"2024-04-05T20:30:38.990",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641255,1712349038999,-294.03177679,0.00024482,2,"2024-04-05T20:30:38.999",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641256,1712349039009,-294.03177679,0.00024486,2,"2024-04-05T20:30:39.009",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641257,1712349039018,-294.03177679,0.0002449,2,"2024-04-05T20:30:39.018",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641258,1712349039028,-294.03177679,0.0002449,2,"2024-04-05T20:30:39.028",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641259,1712349039037,-294.03177679,0.0002449,2,"2024-04-05T20:30:39.037",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641260,1712349039046,-294.03177679,0.0002449,2,"2024-04-05T20:30:39.046",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641261,1712349039055,-294.03177679,0.0002449,2,"2024-04-05T20:30:39.055",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641262,1712349039064,-294.03177679,0.0002449,2,"2024-04-05T20:30:39.064",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641263,1712349039073,-294.03177679,0.0002449,2,"2024-04-05T20:30:39.073",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641264,1712349039082,-294.03177679,0.0002449,2,"2024-04-05T20:30:39.082",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641265,1712349039091,-294.03177679,0.0002449,2,"2024-04-05T20:30:39.091",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641266,1712349039100,-232.26976714,0.0002449,2,"2024-04-05T20:30:39.100",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641267,1712349039109,-232.26976714,0.0002449,2,"2024-04-05T20:30:39.109",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641268,1712349039119,-232.26976714,0.0002449,2,"2024-04-05T20:30:39.119",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641269,1712349039127,-232.26976714,0.0002449,2,"2024-04-05T20:30:39.127",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641270,1712349039136,-232.26976714,0.0002449,2,"2024-04-05T20:30:39.136",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641271,1712349039147,-232.26976714,0.0002449,2,"2024-04-05T20:30:39.147",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641272,1712349039156,-232.26976714,0.0002449,2,"2024-04-05T20:30:39.156",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641273,1712349039165,-232.26976714,0.0002449,2,"2024-04-05T20:30:39.165",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641274,1712349039174,-232.26976714,0.0002449,2,"2024-04-05T20:30:39.174",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641275,1712349039183,-294.03177679,0.000245,2,"2024-04-05T20:30:39.183",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641276,1712349039192,-14131.24361536,0.000245,2,"2024-04-05T20:30:39.192",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641277,1712349039201,-150.0,0.000245,2,"2024-04-05T20:30:39.201",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641278,1712349039210,-294.03177679,0.00024509,2,"2024-04-05T20:30:39.210",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641279,1712349039220,-232.26976714,0.00024509,2,"2024-04-05T20:30:39.220",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641280,1712349039229,-232.26976714,0.00024509,2,"2024-04-05T20:30:39.229",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641281,1712349039239,-2173.98805352,0.00024519,2,"2024-04-05T20:30:39.239",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641282,1712349039247,-294.03177679,0.00024526,2,"2024-04-05T20:30:39.247",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641283,1712349039257,-294.03177679,0.00024526,2,"2024-04-05T20:30:39.257",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641284,1712349039265,-294.03177679,0.00024526,2,"2024-04-05T20:30:39.265",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641285,1712349039275,-232.26976714,0.00024526,2,"2024-04-05T20:30:39.275",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641286,1712349039284,-232.26976714,0.00024526,2,"2024-04-05T20:30:39.284",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641287,1712349039293,-232.26976714,0.00024526,2,"2024-04-05T20:30:39.293",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641288,1712349039302,-294.03177679,0.00024536,2,"2024-04-05T20:30:39.302",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641289,1712349039311,-294.03177679,0.00024536,2,"2024-04-05T20:30:39.311",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641290,1712349039320,-294.03177679,0.00024536,2,"2024-04-05T20:30:39.320",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641291,1712349039329,-294.03177679,0.00024536,2,"2024-04-05T20:30:39.329",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641292,1712349039338,-294.03177679,0.00024536,2,"2024-04-05T20:30:39.338",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641293,1712349039347,-294.03177679,0.00024536,2,"2024-04-05T20:30:39.347",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641294,1712349039356,-294.03177679,0.00024536,2,"2024-04-05T20:30:39.356",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641295,1712349039365,-294.03177679,0.00024536,2,"2024-04-05T20:30:39.365",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641296,1712349039374,-294.03177679,0.00024536,2,"2024-04-05T20:30:39.374",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641297,1712349039383,-294.03177679,0.00024536,2,"2024-04-05T20:30:39.383",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641298,1712349039394,-294.03177679,0.00024536,2,"2024-04-05T20:30:39.394",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641299,1712349039403,-294.03177679,0.00024536,2,"2024-04-05T20:30:39.403",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641300,1712349039412,-232.26976714,0.00024536,2,"2024-04-05T20:30:39.412",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641301,1712349039421,-232.26976714,0.00024536,2,"2024-04-05T20:30:39.421",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641302,1712349039430,-232.26976714,0.00024536,2,"2024-04-05T20:30:39.430",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641303,1712349039439,-232.26976714,0.00024536,2,"2024-04-05T20:30:39.439",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641304,1712349039448,-232.26976714,0.00024536,2,"2024-04-05T20:30:39.448",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641305,1712349039458,-232.26976714,0.00024536,2,"2024-04-05T20:30:39.458",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641306,1712349039466,-232.26976714,0.00024536,2,"2024-04-05T20:30:39.466",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641307,1712349039476,-232.26976714,0.00024536,2,"2024-04-05T20:30:39.476",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641308,1712349039485,-232.26976714,0.00024536,2,"2024-04-05T20:30:39.485",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641309,1712349039494,-232.26976714,0.00024536,2,"2024-04-05T20:30:39.494",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641310,1712349039503,-232.26976714,0.00024536,2,"2024-04-05T20:30:39.503",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641311,1712349039512,-232.26976714,0.00024536,2,"2024-04-05T20:30:39.512",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641312,1712349039522,-232.26976714,0.00024536,2,"2024-04-05T20:30:39.522",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641313,1712349039530,-232.26976714,0.00024536,2,"2024-04-05T20:30:39.530",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641314,1712349039540,-232.26976714,0.00024536,2,"2024-04-05T20:30:39.540",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641315,1712349039549,-232.26976714,0.00024536,2,"2024-04-05T20:30:39.549",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641316,1712349039558,-232.26976714,0.00024536,2,"2024-04-05T20:30:39.558",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641317,1712349039567,-232.26976714,0.00024536,2,"2024-04-05T20:30:39.567",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641318,1712349039577,-232.26976714,0.00024536,2,"2024-04-05T20:30:39.577",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641319,1712349039586,-294.03177679,0.00024537,2,"2024-04-05T20:30:39.586",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641320,1712349039595,-294.03177679,0.00024537,2,"2024-04-05T20:30:39.595",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641321,1712349039604,-4040.3125,0.00024546,2,"2024-04-05T20:30:39.604",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641322,1712349039613,-294.03177679,0.00024546,2,"2024-04-05T20:30:39.613",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641323,1712349039622,-294.03177679,0.00024546,2,"2024-04-05T20:30:39.622",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641324,1712349039631,-294.03177679,0.00024546,2,"2024-04-05T20:30:39.631",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641325,1712349039642,-294.03177679,0.00024546,2,"2024-04-05T20:30:39.642",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641326,1712349039651,-294.03177679,0.00024546,2,"2024-04-05T20:30:39.651",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641327,1712349039660,-294.03177679,0.00024546,2,"2024-04-05T20:30:39.660",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641328,1712349039670,-294.03177679,0.00024546,2,"2024-04-05T20:30:39.670",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641329,1712349039680,-294.03177679,0.00024546,2,"2024-04-05T20:30:39.680",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641330,1712349039690,-294.03177679,0.00024546,2,"2024-04-05T20:30:39.690",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641331,1712349039699,-294.03177679,0.00024546,2,"2024-04-05T20:30:39.699",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641332,1712349039708,-294.03177679,0.00024546,2,"2024-04-05T20:30:39.708",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641333,1712349039717,-294.03177679,0.00024546,2,"2024-04-05T20:30:39.717",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641334,1712349039726,-294.03177679,0.00024546,2,"2024-04-05T20:30:39.726",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641335,1712349039734,-294.03177679,0.00024546,2,"2024-04-05T20:30:39.734",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641336,1712349039743,-294.03177679,0.00024546,2,"2024-04-05T20:30:39.743",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641337,1712349039752,-294.03177679,0.00024546,2,"2024-04-05T20:30:39.752",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641338,1712349039761,-294.03177679,0.00024546,2,"2024-04-05T20:30:39.761",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641339,1712349039770,-294.03177679,0.00024546,2,"2024-04-05T20:30:39.770",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641340,1712349039779,-294.03177679,0.00024546,2,"2024-04-05T20:30:39.779",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641341,1712349039790,-294.03177679,0.00024546,2,"2024-04-05T20:30:39.790",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641342,1712349039800,-294.03177679,0.00024546,2,"2024-04-05T20:30:39.800",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641343,1712349039810,-294.03177679,0.00024546,2,"2024-04-05T20:30:39.810",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641344,1712349039819,-294.03177679,0.00024546,2,"2024-04-05T20:30:39.819",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641345,1712349039829,-294.03177679,0.00024546,2,"2024-04-05T20:30:39.829",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641346,1712349039840,-294.03177679,0.00024546,2,"2024-04-05T20:30:39.840",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641347,1712349039850,-294.03177679,0.00024546,2,"2024-04-05T20:30:39.850",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641348,1712349039859,-294.03177679,0.00024546,2,"2024-04-05T20:30:39.859",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641349,1712349039870,-294.03177679,0.00024546,2,"2024-04-05T20:30:39.870",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641350,1712349039880,-294.03177679,0.00024546,2,"2024-04-05T20:30:39.880",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641351,1712349039890,-294.03177679,0.00024546,2,"2024-04-05T20:30:39.890",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641352,1712349039899,-294.03177679,0.00024546,2,"2024-04-05T20:30:39.899",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641353,1712349039908,-294.03177679,0.00024546,2,"2024-04-05T20:30:39.908",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641354,1712349039917,-294.03177679,0.00024546,2,"2024-04-05T20:30:39.917",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641355,1712349039925,-294.03177679,0.00024546,2,"2024-04-05T20:30:39.925",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641356,1712349039934,-294.03177679,0.00024546,2,"2024-04-05T20:30:39.934",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641357,1712349039944,-294.03177679,0.00024546,2,"2024-04-05T20:30:39.944",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641358,1712349039953,-294.03177679,0.00024546,2,"2024-04-05T20:30:39.953",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641359,1712349039962,-294.03177679,0.00024546,2,"2024-04-05T20:30:39.962",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641360,1712349039971,-294.03177679,0.00024546,2,"2024-04-05T20:30:39.971",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641361,1712349039980,-294.03177679,0.00024546,2,"2024-04-05T20:30:39.980",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641362,1712349039989,-294.03177679,0.00024546,2,"2024-04-05T20:30:39.989",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641363,1712349039998,-294.03177679,0.00024546,2,"2024-04-05T20:30:39.998",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641364,1712349040007,-294.03177679,0.00024546,2,"2024-04-05T20:30:40.007",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641365,1712349040017,-294.03177679,0.00024546,2,"2024-04-05T20:30:40.017",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641366,1712349040026,-294.03177679,0.00024546,2,"2024-04-05T20:30:40.026",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641367,1712349040035,-294.03177679,0.00024546,2,"2024-04-05T20:30:40.035",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641368,1712349040045,-294.03177679,0.00024546,2,"2024-04-05T20:30:40.045",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641369,1712349040054,-294.03177679,0.00024546,2,"2024-04-05T20:30:40.054",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641370,1712349040063,-294.03177679,0.00024546,2,"2024-04-05T20:30:40.063",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641371,1712349040072,-294.03177679,0.00024546,2,"2024-04-05T20:30:40.072",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641372,1712349040081,-294.03177679,0.00024546,2,"2024-04-05T20:30:40.081",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641373,1712349040091,-294.03177679,0.00024546,2,"2024-04-05T20:30:40.091",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641374,1712349040100,-294.03177679,0.00024546,2,"2024-04-05T20:30:40.100",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641375,1712349040110,-294.03177679,0.00024546,2,"2024-04-05T20:30:40.110",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641376,1712349040119,-294.03177679,0.00024546,2,"2024-04-05T20:30:40.119",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641377,1712349040129,-294.03177679,0.00024546,2,"2024-04-05T20:30:40.129",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641378,1712349040140,-294.03177679,0.00024546,2,"2024-04-05T20:30:40.140",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641379,1712349040149,-294.03177679,0.00024546,2,"2024-04-05T20:30:40.149",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641381,1712349040159,-294.03177679,0.00024546,2,"2024-04-05T20:30:40.159",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641383,1712349040168,-294.03177679,0.00024546,2,"2024-04-05T20:30:40.168",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641384,1712349040177,-294.03177679,0.00024546,2,"2024-04-05T20:30:40.177",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641386,1712349040187,-294.03177679,0.00024546,2,"2024-04-05T20:30:40.187",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641389,1712349040196,-294.03177679,0.00024546,2,"2024-04-05T20:30:40.196",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641390,1712349040206,-294.03177679,0.00024546,2,"2024-04-05T20:30:40.206",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641392,1712349040215,-232.26976714,0.00024546,2,"2024-04-05T20:30:40.215",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641394,1712349040224,-232.26976714,0.00024546,2,"2024-04-05T20:30:40.224",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641396,1712349040233,-232.26976714,0.00024546,2,"2024-04-05T20:30:40.233",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641397,1712349040243,-232.26976714,0.00024546,2,"2024-04-05T20:30:40.243",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641398,1712349040252,-232.26976714,0.00024546,2,"2024-04-05T20:30:40.252",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641399,1712349040261,-232.26976714,0.00024546,2,"2024-04-05T20:30:40.261",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641401,1712349040271,-232.26976714,0.00024546,2,"2024-04-05T20:30:40.271",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641402,1712349040280,-232.26976714,0.00024546,2,"2024-04-05T20:30:40.280",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641403,1712349040288,-232.26976714,0.00024546,2,"2024-04-05T20:30:40.288",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641404,1712349040297,-232.26976714,0.00024546,2,"2024-04-05T20:30:40.297",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641405,1712349040306,-232.26976714,0.00024546,2,"2024-04-05T20:30:40.306",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641406,1712349040315,-232.26976714,0.00024546,2,"2024-04-05T20:30:40.315",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641407,1712349040324,-232.26976714,0.00024546,2,"2024-04-05T20:30:40.324",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641408,1712349040334,-232.26976714,0.00024546,2,"2024-04-05T20:30:40.334",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641409,1712349040343,-232.26976714,0.00024546,2,"2024-04-05T20:30:40.343",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641410,1712349040352,-232.26976714,0.00024546,2,"2024-04-05T20:30:40.352",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641411,1712349040361,-232.26976714,0.00024546,2,"2024-04-05T20:30:40.361",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641412,1712349040370,-232.26976714,0.00024546,2,"2024-04-05T20:30:40.370",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641413,1712349040380,-232.26976714,0.00024546,2,"2024-04-05T20:30:40.380",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641414,1712349040389,-232.26976714,0.00024546,2,"2024-04-05T20:30:40.389",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641415,1712349040398,-232.26976714,0.00024546,2,"2024-04-05T20:30:40.398",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641416,1712349040407,-232.26976714,0.00024546,2,"2024-04-05T20:30:40.407",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641417,1712349040417,-232.26976714,0.00024546,2,"2024-04-05T20:30:40.417",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641418,1712349040426,-232.26976714,0.00024546,2,"2024-04-05T20:30:40.426",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641419,1712349040435,-232.26976714,0.00024546,2,"2024-04-05T20:30:40.435",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641420,1712349040445,-232.26976714,0.00024546,2,"2024-04-05T20:30:40.445",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641421,1712349040454,-232.26976714,0.00024546,2,"2024-04-05T20:30:40.454",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641422,1712349040463,-232.26976714,0.00024546,2,"2024-04-05T20:30:40.463",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641423,1712349040472,-232.26976714,0.00024546,2,"2024-04-05T20:30:40.472",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641424,1712349040481,-232.26976714,0.00024546,2,"2024-04-05T20:30:40.481",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641425,1712349040490,-232.26976714,0.00024546,2,"2024-04-05T20:30:40.490",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641426,1712349040499,-232.26976714,0.00024546,2,"2024-04-05T20:30:40.499",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641427,1712349040508,-232.26976714,0.00024546,2,"2024-04-05T20:30:40.508",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641428,1712349040517,-232.26976714,0.00024546,2,"2024-04-05T20:30:40.517",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641429,1712349040527,-232.26976714,0.00024546,2,"2024-04-05T20:30:40.527",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641430,1712349040723,-232.26976714,0.00024546,2,"2024-04-05T20:30:40.723",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641431,1712349040734,-245000.0,0.00024556,2,"2024-04-05T20:30:40.734",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641432,1712349040745,-7500.0,0.00024556,2,"2024-04-05T20:30:40.745",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641433,1712349040756,-153.34859391,0.00024557,2,"2024-04-05T20:30:40.756",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641434,1712349040767,-152.52176771,0.00024557,2,"2024-04-05T20:30:40.767",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641435,1712349040776,-655.28669069,0.00024557,2,"2024-04-05T20:30:40.776",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641436,1712349040786,-664.12718973,0.00024557,2,"2024-04-05T20:30:40.786",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641437,1712349040800,-158.73,0.00024563,2,"2024-04-05T20:30:40.800",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641438,1712349040809,-2173.98805352,0.00024583,2,"2024-04-05T20:30:40.809",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641439,1712349040818,-2173.98805352,0.00024646,2,"2024-04-05T20:30:40.818",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641440,1712349040827,-160.72367697,0.00024654,2,"2024-04-05T20:30:40.827",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641441,1712349040838,-155.0,0.00024654,2,"2024-04-05T20:30:40.838",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641442,1712349040848,-2920.55775931,0.00024654,2,"2024-04-05T20:30:40.848",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641443,1712349040858,-1640.76898933,0.00024654,2,"2024-04-05T20:30:40.858",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641444,1712349040868,-155.30236405,0.00024654,2,"2024-04-05T20:30:40.868",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641445,1712349040878,-542.49680733,0.00024654,2,"2024-04-05T20:30:40.878",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641446,1712349040888,-277.47847021,0.00024654,2,"2024-04-05T20:30:40.888",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641447,1712349040898,-353.0644796,0.00024654,2,"2024-04-05T20:30:40.898",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641448,1712349040908,-155.84776155,0.00024654,2,"2024-04-05T20:30:40.908",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641449,1712349040918,-565.95474798,0.00024654,2,"2024-04-05T20:30:40.918",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641450,1712349040928,-155.0,0.00024654,2,"2024-04-05T20:30:40.928",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641451,1712349040937,-2047.13385281,0.00024654,2,"2024-04-05T20:30:40.937",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641452,1712349040948,-792.50178317,0.00024654,2,"2024-04-05T20:30:40.948",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641453,1712349040959,-844.12430928,0.00024654,2,"2024-04-05T20:30:40.959",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641454,1712349040968,-725.32104403,0.00024655,2,"2024-04-05T20:30:40.968",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641455,1712349040978,-344.34972051,0.00024655,2,"2024-04-05T20:30:40.978",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641456,1712349040989,-155.64136116,0.00024655,2,"2024-04-05T20:30:40.989",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641457,1712349040998,-915.35099488,0.00024655,2,"2024-04-05T20:30:40.998",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641458,1712349041009,-34323.5379173,0.00024655,2,"2024-04-05T20:30:41.009",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641459,1712349041019,-624519.05968879,0.00024656,3,"2024-04-05T20:30:41.019",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641460,1712349041029,-991.60488217,0.00024656,2,"2024-04-05T20:30:41.029",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641461,1712349041040,-335.28945118,0.00024656,2,"2024-04-05T20:30:41.040",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641462,1712349041050,-377273.33270054,0.00024656,2,"2024-04-05T20:30:41.050",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641463,1712349041064,-655989.9296117,0.00024656,2,"2024-04-05T20:30:41.064",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641464,1712349041112,-578.9776056,0.00024656,2,"2024-04-05T20:30:41.112",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641465,1712349041258,-1799.94670493,0.00024656,2,"2024-04-05T20:30:41.258",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641466,1712349041270,-1499.97141644,0.00024656,2,"2024-04-05T20:30:41.270",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641467,1712349041282,-288028.39510057,0.00024656,2,"2024-04-05T20:30:41.282",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641468,1712349041295,-460.74799849,0.00024656,2,"2024-04-05T20:30:41.295",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641469,1712349043245,-774.14010659,0.00024656,2,"2024-04-05T20:30:43.245",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641470,1712349043302,-99538.8133038,0.00024656,2,"2024-04-05T20:30:43.302",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641471,1712349043625,-757.76297965,0.00024656,2,"2024-04-05T20:30:43.625",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641478,1712349261867,480.0,0.00025,8,"2024-04-05T20:34:21.867",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641479,1712349317814,422.84,0.00021763,2,"2024-04-05T20:35:17.814",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641480,1712349354037,171.75,0.0002364,10,"2024-04-05T20:35:54.037",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641481,1712349421424,1450.0,0.00021,3,"2024-04-05T20:37:01.424",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641482,1712349422561,1500.0,0.00023,3,"2024-04-05T20:37:02.561",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641483,1712349453840,172.2305523,0.00023,2,"2024-04-05T20:37:33.840",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641484,1712349456728,155.97651251,0.0002212,2,"2024-04-05T20:37:36.728",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641485,1712349473794,155.0,0.00023,2,"2024-04-05T20:37:53.794",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641486,1712349489793,214.29441718,0.00023,2,"2024-04-05T20:38:09.793",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641487,1712349557308,2130.70558282,0.00023,2,"2024-04-05T20:39:17.308",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641488,1712349559475,2869.29441718,0.0002,2,"2024-04-05T20:39:19.475",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641489,1712349559495,1000.0,0.0002,2,"2024-04-05T20:39:19.495",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641490,1712349559516,300.31625048,0.0002,2,"2024-04-05T20:39:19.516",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641491,1712349560220,155.0,0.0002185,2,"2024-04-05T20:39:20.220",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641492,1712349651338,1450.0,0.00021,3,"2024-04-05T20:40:51.338",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641493,1712349652183,1500.0,0.00023,3,"2024-04-05T20:40:52.183",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641494,1712349789690,582.97,0.00021603,2,"2024-04-05T20:43:09.690",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641495,1712349862180,480.0,0.00025,8,"2024-04-05T20:44:22.180",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641504,1712350231427,-667.36237526,0.00023504,2,"2024-04-05T20:50:31.427",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641505,1712350231440,-259.86200001,0.00023504,2,"2024-04-05T20:50:31.440",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641506,1712350231451,-130.27794997,0.00023504,2,"2024-04-05T20:50:31.451",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641507,1712350231461,-227.20204713,0.00023505,2,"2024-04-05T20:50:31.461",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641508,1712350231488,-72.79795287,0.00023505,2,"2024-04-05T20:50:31.488",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641509,1712350231497,-150.0,0.00023505,2,"2024-04-05T20:50:31.497",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641510,1712350231507,-1276.40686831,0.00023506,2,"2024-04-05T20:50:31.507",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641511,1712350231519,-21467.98626695,0.00023506,2,"2024-04-05T20:50:31.519",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641512,1712350231529,-512.0,0.00023512,2,"2024-04-05T20:50:31.529",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641513,1712350231538,-356.28,0.00023525,2,"2024-04-05T20:50:31.538",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641514,1712350231548,-150.0,0.00023644,2,"2024-04-05T20:50:31.548",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641515,1712350231557,-488.0,0.00023659,2,"2024-04-05T20:50:31.557",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641516,1712350231567,-158.02,0.00023685,2,"2024-04-05T20:50:31.567",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641517,1712350231577,-582.97,0.00023867,2,"2024-04-05T20:50:31.577",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641518,1712350231587,-168.9,0.00024294,2,"2024-04-05T20:50:31.587",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641519,1712350231596,-150.99,0.00024294,2,"2024-04-05T20:50:31.596",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641520,1712350231606,-499.99,0.00024294,2,"2024-04-05T20:50:31.606",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641521,1712350231615,-158.02,0.00024302,2,"2024-04-05T20:50:31.615",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641522,1712350231625,-250.76898884,0.00024332,2,"2024-04-05T20:50:31.625",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641523,1712350231634,-1309.93430331,0.00024372,2,"2024-04-05T20:50:31.634",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641524,1712350231645,-255.3435,0.00024405,2,"2024-04-05T20:50:31.645",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641525,1712350231654,-2959.75391496,0.00024436,2,"2024-04-05T20:50:31.654",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641526,1712350231664,-39742.0054,0.00024446,2,"2024-04-05T20:50:31.664",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641527,1712350231673,-1000.0,0.00024456,2,"2024-04-05T20:50:31.673",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641528,1712350231683,-2087.30007685,0.00024456,2,"2024-04-05T20:50:31.683",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641529,1712350231697,-412.69992315,0.00024456,2,"2024-04-05T20:50:31.697",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641530,1712350231706,-484.29075837,0.00024456,2,"2024-04-05T20:50:31.706",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641531,1712350231718,-898.99951756,0.00024456,2,"2024-04-05T20:50:31.718",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641532,1712350231727,-2524.90766361,0.00024456,2,"2024-04-05T20:50:31.727",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641533,1712350231736,-3664.8557207,0.00024456,2,"2024-04-05T20:50:31.736",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641534,1712350231746,-153.55273054,0.00024488,2,"2024-04-05T20:50:31.746",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641535,1712350231756,-1046.18049481,0.000245,2,"2024-04-05T20:50:31.756",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641536,1712350231766,-761.75554388,0.000245,2,"2024-04-05T20:50:31.766",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641537,1712350231881,-743.66392242,0.000245,2,"2024-04-05T20:50:31.881",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641539,1712350231890,-2524.90766359,0.00024505,2,"2024-04-05T20:50:31.890",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641541,1712350231900,-3664.85572062,0.00024505,2,"2024-04-05T20:50:31.900",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641543,1712350231908,-1383.29027593,0.00024519,2,"2024-04-05T20:50:31.908",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641545,1712350231917,-183.76986058,0.00024545,2,"2024-04-05T20:50:31.917",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641547,1712350231927,-183.76986058,0.00024546,2,"2024-04-05T20:50:31.927",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641549,1712350231937,-183.76986058,0.00024546,2,"2024-04-05T20:50:31.937",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641551,1712350231946,-183.76986058,0.00024546,2,"2024-04-05T20:50:31.946",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641553,1712350231955,-183.76986058,0.00024546,2,"2024-04-05T20:50:31.955",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641555,1712350231964,-183.76986058,0.00024546,2,"2024-04-05T20:50:31.964",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641557,1712350231974,-183.76986058,0.00024546,2,"2024-04-05T20:50:31.974",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641559,1712350231983,-183.76986058,0.00024546,2,"2024-04-05T20:50:31.983",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641562,1712350231992,-2524.90766359,0.00024555,2,"2024-04-05T20:50:31.992",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641564,1712350232002,-3664.85572062,0.00024555,2,"2024-04-05T20:50:32.002",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641566,1712350232011,-6537.8955,0.00024556,2,"2024-04-05T20:50:32.011",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641568,1712350232020,-245000.0,0.00024556,2,"2024-04-05T20:50:32.020",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641570,1712350232029,-500.0,0.00024556,2,"2024-04-05T20:50:32.029",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641572,1712350232038,-152.52176771,0.00024556,2,"2024-04-05T20:50:32.038",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641574,1712350232047,-220.41477238,0.00024557,2,"2024-04-05T20:50:32.047",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641576,1712350232056,-200.24445718,0.00024557,2,"2024-04-05T20:50:32.056",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641577,1712350232065,-436.8577938,0.00024557,2,"2024-04-05T20:50:32.065",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641580,1712350232074,-615.83031697,0.00024578,2,"2024-04-05T20:50:32.074",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641581,1712350232084,-155.0,0.00024578,2,"2024-04-05T20:50:32.084",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641583,1712350232093,-4680.22811571,0.00024579,2,"2024-04-05T20:50:32.093",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641585,1712350232102,-130833.29631973,0.0002458,2,"2024-04-05T20:50:32.102",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641589,1712350232122,-179623.34403462,0.0002458,2,"2024-04-05T20:50:32.122",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641591,1712350232133,-1621.2,0.0002458,2,"2024-04-05T20:50:32.133",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641593,1712350232145,-6130.43300183,0.0002458,2,"2024-04-05T20:50:32.145",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641595,1712350232159,-1403.19754049,0.0002458,2,"2024-04-05T20:50:32.159",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641597,1712350232172,-6431.15118068,0.0002458,2,"2024-04-05T20:50:32.172",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641601,1712350232194,-781.95019923,0.0002458,2,"2024-04-05T20:50:32.194",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641603,1712350232207,-1806.00192747,0.0002458,2,"2024-04-05T20:50:32.207",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641605,1712350232218,-762.1913702,0.0002458,2,"2024-04-05T20:50:32.218",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641607,1712350232230,-6769.72691508,0.0002458,2,"2024-04-05T20:50:32.230",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641610,1712350232243,-565.25689159,0.0002458,2,"2024-04-05T20:50:32.243",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641612,1712350232255,-346.48303694,0.0002458,2,"2024-04-05T20:50:32.255",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641614,1712350232269,-401.82437314,0.0002458,2,"2024-04-05T20:50:32.269",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641616,1712350232280,-418.90217464,0.0002458,2,"2024-04-05T20:50:32.280",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641655,1712350237677,-442.75145982,0.00024557,2,"2024-04-05T20:50:37.677",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641656,1712350237686,-214.85854018,0.0002458,2,"2024-04-05T20:50:37.686",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641657,1712350237733,-578.42536556,0.0002458,2,"2024-04-05T20:50:37.733",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641658,1712350237743,-8074.92918292,0.0002458,2,"2024-04-05T20:50:37.743",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641674,1712350239628,-1410.17650138,0.0002458,2,"2024-04-05T20:50:39.628",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641675,1712350239645,-588.74269976,0.0002458,2,"2024-04-05T20:50:39.645",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641676,1712350239659,-6331.10002124,0.0002458,2,"2024-04-05T20:50:39.659",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641677,1712350239672,-704.18368063,0.0002458,2,"2024-04-05T20:50:39.672",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641678,1712350239686,-31769.7400496,0.0002458,2,"2024-04-05T20:50:39.686",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641679,1712350239790,-198931.20721737,0.0002458,2,"2024-04-05T20:50:39.790",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641691,1712350242542,-882.7661639,0.0002458,2,"2024-04-05T20:50:42.542",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641692,1712350245666,-1825.86530397,0.00024556,2,"2024-04-05T20:50:45.666",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641693,1712350245689,-4909.94087803,0.00024556,2,"2024-04-05T20:50:45.689",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641694,1712350245700,-764.193818,0.00024556,2,"2024-04-05T20:50:45.700",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641695,1712350245710,-303.550182,0.0002458,2,"2024-04-05T20:50:45.710",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641696,1712350245721,-676.87,0.0002458,2,"2024-04-05T20:50:45.721",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641697,1712350279700,524.67,0.00021787,2,"2024-04-05T20:51:19.700",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641698,1712350321462,19621.09462833,0.00021787,2,"2024-04-05T20:52:01.462",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641699,1712350339273,6713.99528039,0.00021787,2,"2024-04-05T20:52:19.273",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641700,1712350343429,1450.0,0.00021,3,"2024-04-05T20:52:23.429",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641701,1712350344530,1500.0,0.00023,3,"2024-04-05T20:52:24.530",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641702,1712350457000,556.22,0.0002,2,"2024-04-05T20:54:17.000",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641703,1712350461474,480.0,0.00025,8,"2024-04-05T20:54:21.474",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641706,1712350591539,1208.35708753,0.0002,2,"2024-04-05T20:56:31.539",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641707,1712350648243,1037.82913252,0.0002,2,"2024-04-05T20:57:28.243",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641708,1712350653142,1033.52071841,0.0002,2,"2024-04-05T20:57:33.142",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641709,1712350653286,1467.62363901,0.0002,2,"2024-04-05T20:57:33.286",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641710,1712350656892,20106.63382624,0.0002,2,"2024-04-05T20:57:36.892",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641711,1712350658193,364.59949818,0.0002,2,"2024-04-05T20:57:38.193",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641712,1712350659962,42477.79600883,0.0002,2,"2024-04-05T20:57:39.962",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641713,1712350661702,864.04451331,0.0002,2,"2024-04-05T20:57:41.702",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641714,1712350664257,1037.82913252,0.0002,2,"2024-04-05T20:57:44.257",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641715,1712350665285,1205.4062296,0.0002,2,"2024-04-05T20:57:45.285",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641716,1712350673141,1033.52071841,0.0002,2,"2024-04-05T20:57:53.141",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641717,1712350674114,210.43343187,0.0002,2,"2024-04-05T20:57:54.114",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641718,1712350675111,966.42615485,0.0002,2,"2024-04-05T20:57:55.111",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641719,1712350675140,23648.45709965,0.0002,2,"2024-04-05T20:57:55.140",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641720,1712350677403,864.04451331,0.0002,2,"2024-04-05T20:57:57.403",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641721,1712350677955,42477.79600883,0.0002,2,"2024-04-05T20:57:57.955",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641722,1712350680254,1037.07813328,0.0002,2,"2024-04-05T20:58:00.254",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641723,1712350689771,24614.8832545,0.0002,2,"2024-04-05T20:58:09.771",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641724,1712350695155,250.53166044,0.0002,2,"2024-04-05T20:58:15.155",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641725,1712350695981,42426.7603091,0.0002,2,"2024-04-05T20:58:15.981",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641726,1712350696346,1037.57879944,0.0002,2,"2024-04-05T20:58:16.346",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641727,1712350697346,862.89871452,0.0002,2,"2024-04-05T20:58:17.346",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641728,1712350697766,1886.00950702,0.0002,2,"2024-04-05T20:58:17.766",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641729,1712350707627,24614.8832545,0.0002,2,"2024-04-05T20:58:27.627",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641730,1712350709980,7476.56281696,0.0002,2,"2024-04-05T20:58:29.980",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641731,1712350713408,806.58599354,0.0002,2,"2024-04-05T20:58:33.408",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641732,1712350716780,42460.78410892,0.0002,2,"2024-04-05T20:58:36.780",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641733,1712350720253,1037.57879944,0.0002,2,"2024-04-05T20:58:40.253",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641734,1712350725623,22571.30207314,0.0002,2,"2024-04-05T20:58:45.623",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641735,1712350731972,42460.78410892,0.0002,2,"2024-04-05T20:58:51.972",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641736,1712350740252,1037.57879944,0.0002,2,"2024-04-05T20:59:00.252",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641737,1712350754049,3799.98129558,0.0002,2,"2024-04-05T20:59:14.049",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641738,1712350760266,683.29606825,0.0002,2,"2024-04-05T20:59:20.266",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641739,1712350768156,528.25,0.00021458,2,"2024-04-05T20:59:28.156",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641740,1712350826057,193.223143,0.00023014,2,"2024-04-05T21:00:26.057",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641741,1712350851672,179.61,0.00018681,2,"2024-04-05T21:00:51.672",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641742,1712351063729,480.0,0.00025,8,"2024-04-05T21:04:23.729",0.0004088,79.73,0.9883699080807439,893555152.5244296]
[321641743,1712351267870,530.16,0.00021434,2,"2024-04-05T21:07:47.870",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641744,1712351372077,2071.61579567,0.00021,2,"2024-04-05T21:09:32.077",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641745,1712351421244,173.900829,0.00023014,2,"2024-04-05T21:10:21.244",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641746,1712351422471,171.16,0.00016712,2,"2024-04-05T21:10:22.471",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641752,1712351431647,-446.782779,0.00023051,2,"2024-04-05T21:10:31.647",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641753,1712351431657,-203.097221,0.00023051,2,"2024-04-05T21:10:31.657",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641754,1712351431703,-4106.91166236,0.00023051,2,"2024-04-05T21:10:31.703",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641755,1712351431713,-1057.50232524,0.00023052,2,"2024-04-05T21:10:31.713",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641756,1712351431722,-485.82894591,0.00023053,2,"2024-04-05T21:10:31.722",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641757,1712351431732,-16306.57543931,0.00023054,2,"2024-04-05T21:10:31.732",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641758,1712351431867,-6437.81769595,0.00023054,2,"2024-04-05T21:10:31.867",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641759,1712351431877,-2352.77994122,0.00023054,2,"2024-04-05T21:10:31.877",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641760,1712351431887,-451.1818864,0.00023102,2,"2024-04-05T21:10:31.887",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641761,1712351431896,-236.84,0.00023308,2,"2024-04-05T21:10:31.896",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641762,1712351431906,-14590.56921523,0.00023394,2,"2024-04-05T21:10:31.906",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641763,1712351431915,-155.96,0.00023415,2,"2024-04-05T21:10:31.915",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641764,1712351431924,-373.51,0.00023427,2,"2024-04-05T21:10:31.924",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641765,1712351431933,-168.94,0.0002359,2,"2024-04-05T21:10:31.933",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641766,1712351431943,-150.99,0.0002359,2,"2024-04-05T21:10:31.943",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641767,1712351431952,-1000.0,0.00023607,2,"2024-04-05T21:10:31.952",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641768,1712351431962,-530.16,0.00023698,2,"2024-04-05T21:10:31.962",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641769,1712351431971,-499.99,0.00023767,2,"2024-04-05T21:10:31.971",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641770,1712351431983,-173.900829,0.00023836,2,"2024-04-05T21:10:31.983",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641771,1712351431993,-455.43,0.00023946,2,"2024-04-05T21:10:31.993",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641772,1712351432003,-167.07,0.00023977,2,"2024-04-05T21:10:32.003",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641773,1712351432012,-155.96,0.00024026,2,"2024-04-05T21:10:32.012",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641774,1712351432022,-5989.60431857,0.00024086,2,"2024-04-05T21:10:32.022",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641775,1712351432031,-166.97,0.00024102,2,"2024-04-05T21:10:32.031",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641777,1712351432041,-300.0,0.00024307,2,"2024-04-05T21:10:32.041",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641779,1712351432050,-1874.03869476,0.0002437,2,"2024-04-05T21:10:32.050",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641781,1712351432060,-1853.0417,0.00024371,2,"2024-04-05T21:10:32.060",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641783,1712351432069,-27305.5024,0.00024371,2,"2024-04-05T21:10:32.069",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641784,1712351432078,-2500.0,0.00024371,2,"2024-04-05T21:10:32.078",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641785,1712351432088,-3092.1218162,0.00024371,2,"2024-04-05T21:10:32.088",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641786,1712351432097,-3092.12181617,0.0002443,2,"2024-04-05T21:10:32.097",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641787,1712351432107,-2475.90816,0.0002444,2,"2024-04-05T21:10:32.107",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641788,1712351432117,-196.62213905,0.00024455,2,"2024-04-05T21:10:32.117",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641789,1712351432127,-6515.478,0.00024456,2,"2024-04-05T21:10:32.127",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641790,1712351432136,-1236.7849,0.00024456,2,"2024-04-05T21:10:32.136",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641791,1712351432146,-9968.4351,0.00024456,2,"2024-04-05T21:10:32.146",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641792,1712351432155,-1000.0,0.00024456,2,"2024-04-05T21:10:32.155",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641793,1712351432165,-814.2068,0.00024456,2,"2024-04-05T21:10:32.165",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641794,1712351432175,-6453.4356,0.00024456,2,"2024-04-05T21:10:32.175",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641795,1712351432185,-924.23,0.00024469,2,"2024-04-05T21:10:32.185",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641796,1712351432194,-905.28,0.00024469,2,"2024-04-05T21:10:32.194",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641797,1712351432204,-98208.18523671,0.00024471,2,"2024-04-05T21:10:32.204",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641798,1712351432558,-16923.68390715,0.00024471,2,"2024-04-05T21:10:32.558",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641821,1712351438618,-2504.28611837,0.00024471,2,"2024-04-05T21:10:38.618",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641822,1712351438640,-127363.84473777,0.00024471,2,"2024-04-05T21:10:38.640",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641823,1712351438649,-1156.786,0.00024471,2,"2024-04-05T21:10:38.649",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641824,1712351438658,-169.69442563,0.00024477,2,"2024-04-05T21:10:38.658",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641825,1712351438668,-154.37103609,0.00024477,2,"2024-04-05T21:10:38.668",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641826,1712351438677,-202.0468747,0.00024479,2,"2024-04-05T21:10:38.677",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641827,1712351438687,-2500.0,0.0002448,2,"2024-04-05T21:10:38.687",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641828,1712351438697,-2923.1824,0.0002448,2,"2024-04-05T21:10:38.697",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641829,1712351438707,-200.24445717,0.0002448,2,"2024-04-05T21:10:38.707",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641830,1712351438716,-191.293,0.0002448,2,"2024-04-05T21:10:38.716",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641831,1712351438726,-1377.35115168,0.0002448,2,"2024-04-05T21:10:38.726",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641832,1712351438735,-295.16763988,0.0002448,2,"2024-04-05T21:10:38.735",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641833,1712351438744,-635.28193138,0.0002448,2,"2024-04-05T21:10:38.744",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641834,1712351438755,-3092.12181617,0.00024489,2,"2024-04-05T21:10:38.755",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641835,1712351438765,-333.040605,0.00024506,2,"2024-04-05T21:10:38.765",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641836,1712351438775,-333.040605,0.00024506,2,"2024-04-05T21:10:38.775",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641837,1712351438785,-333.040605,0.00024506,2,"2024-04-05T21:10:38.785",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641838,1712351438795,-333.040605,0.00024506,2,"2024-04-05T21:10:38.795",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641839,1712351438805,-333.040605,0.00024506,2,"2024-04-05T21:10:38.805",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641840,1712351438815,-333.040605,0.00024506,2,"2024-04-05T21:10:38.815",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641841,1712351438824,-333.040605,0.00024506,2,"2024-04-05T21:10:38.824",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641842,1712351438834,-333.040605,0.00024506,2,"2024-04-05T21:10:38.834",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641843,1712351438844,-333.040605,0.00024506,2,"2024-04-05T21:10:38.844",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641844,1712351438854,-333.040605,0.00024506,2,"2024-04-05T21:10:38.854",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641845,1712351438863,-333.040605,0.00024506,2,"2024-04-05T21:10:38.863",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641846,1712351438873,-202.04687463,0.00024517,2,"2024-04-05T21:10:38.873",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641847,1712351438883,-3092.12181617,0.00024547,2,"2024-04-05T21:10:38.883",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641848,1712351438892,-202.04687463,0.00024556,2,"2024-04-05T21:10:38.892",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641849,1712351438901,-4120.56493453,0.00024556,2,"2024-04-05T21:10:38.901",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641850,1712351438911,-167.47271609,0.00024556,2,"2024-04-05T21:10:38.911",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641851,1712351438920,-183.16911618,0.0002456,2,"2024-04-05T21:10:38.920",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641852,1712351438930,-304.21971482,0.00024566,2,"2024-04-05T21:10:38.930",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641853,1712351438939,-312656.7988754,0.0002457,2,"2024-04-05T21:10:38.939",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641854,1712351438949,-33040.2459076,0.0002457,2,"2024-04-05T21:10:38.949",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641855,1712351438959,-10657.1511114,0.0002457,2,"2024-04-05T21:10:38.959",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641856,1712351438968,-634.62712459,0.00024575,2,"2024-04-05T21:10:38.968",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641857,1712351438977,-825.0,0.00024575,2,"2024-04-05T21:10:38.977",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641858,1712351438987,-159145.0,0.00024575,2,"2024-04-05T21:10:38.987",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641859,1712351438996,-7709.0,0.00024575,2,"2024-04-05T21:10:38.996",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641860,1712351439007,-22080.0,0.00024575,2,"2024-04-05T21:10:39.007",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641861,1712351439018,-160487.0,0.00024575,2,"2024-04-05T21:10:39.018",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641862,1712351439027,-1925.06916328,0.00024577,2,"2024-04-05T21:10:39.027",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641863,1712351439037,-678.37754944,0.00024577,2,"2024-04-05T21:10:39.037",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641864,1712351439048,-5368.83203164,0.00024577,2,"2024-04-05T21:10:39.048",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641865,1712351439056,-199.54133712,0.00024577,2,"2024-04-05T21:10:39.056",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641866,1712351439066,-155.98437157,0.00024577,2,"2024-04-05T21:10:39.066",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641867,1712351439075,-155.36437613,0.00024577,2,"2024-04-05T21:10:39.075",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641868,1712351439085,-406.88460765,0.00024577,2,"2024-04-05T21:10:39.085",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641869,1712351439095,-344.64705912,0.00024577,2,"2024-04-05T21:10:39.095",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641870,1712351439104,-155.0,0.00024577,2,"2024-04-05T21:10:39.104",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641871,1712351439115,-18915.05826116,0.00024577,2,"2024-04-05T21:10:39.115",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641872,1712351439124,-1760.14678105,0.00024577,2,"2024-04-05T21:10:39.124",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641873,1712351439133,-383.94039202,0.00024577,2,"2024-04-05T21:10:39.133",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641874,1712351439143,-1237.30374215,0.00024577,2,"2024-04-05T21:10:39.143",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641875,1712351439154,-801.21665498,0.00024578,2,"2024-04-05T21:10:39.154",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641876,1712351439163,-856.59883977,0.00024578,2,"2024-04-05T21:10:39.163",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641877,1712351439173,-209.72898488,0.00024578,2,"2024-04-05T21:10:39.173",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641878,1712351439183,-546.81757264,0.00024578,2,"2024-04-05T21:10:39.183",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641879,1712351439193,-256.26713779,0.00024578,2,"2024-04-05T21:10:39.193",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641880,1712351439202,-500.0,0.00024578,2,"2024-04-05T21:10:39.202",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641881,1712351439212,-4710.43501959,0.00024578,2,"2024-04-05T21:10:39.212",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641882,1712351439221,-295.47470357,0.00024578,2,"2024-04-05T21:10:39.221",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641883,1712351439233,-155.45869637,0.00024578,2,"2024-04-05T21:10:39.233",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641884,1712351439243,-2125.79115564,0.00024578,2,"2024-04-05T21:10:39.243",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641885,1712351439253,-203.73515765,0.00024578,2,"2024-04-05T21:10:39.253",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641886,1712351439262,-203.49910926,0.00024578,2,"2024-04-05T21:10:39.262",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641887,1712351439272,-549.90625593,0.00024578,2,"2024-04-05T21:10:39.272",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641888,1712351439283,-619.41196659,0.00024578,2,"2024-04-05T21:10:39.283",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641889,1712351439293,-155.0,0.00024578,2,"2024-04-05T21:10:39.293",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641890,1712351439303,-3369.98331049,0.00024578,2,"2024-04-05T21:10:39.303",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641891,1712351439313,-3854.39454608,0.00024578,2,"2024-04-05T21:10:39.313",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641892,1712351439325,-232.55765196,0.00024578,2,"2024-04-05T21:10:39.325",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641893,1712351439334,-175.000275,0.00024578,2,"2024-04-05T21:10:39.334",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641894,1712351439345,-155.0,0.00024578,2,"2024-04-05T21:10:39.345",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641895,1712351439354,-1242.22213758,0.00024578,2,"2024-04-05T21:10:39.354",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641896,1712351439364,-21715.69274698,0.00024578,2,"2024-04-05T21:10:39.364",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641897,1712351439374,-197.13551625,0.00024578,2,"2024-04-05T21:10:39.374",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641898,1712351439384,-324.53908976,0.00024578,2,"2024-04-05T21:10:39.384",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641899,1712351439393,-193.64089947,0.00024578,2,"2024-04-05T21:10:39.393",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641900,1712351439403,-164.63237998,0.00024578,2,"2024-04-05T21:10:39.403",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641901,1712351439413,-679.22908825,0.00024578,2,"2024-04-05T21:10:39.413",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641902,1712351439422,-706.56929154,0.00024578,2,"2024-04-05T21:10:39.422",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641903,1712351439431,-311.35060115,0.00024578,2,"2024-04-05T21:10:39.431",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641904,1712351439441,-366.76350435,0.00024578,2,"2024-04-05T21:10:39.441",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641905,1712351439450,-156.15854862,0.00024578,2,"2024-04-05T21:10:39.450",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641906,1712351439459,-31623.29285701,0.00024578,2,"2024-04-05T21:10:39.459",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641907,1712351439493,-10395.0,0.00024578,2,"2024-04-05T21:10:39.493",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641908,1712351439640,-92.02821706,0.00024578,2,"2024-04-05T21:10:39.640",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641909,1712351439682,-257.97964072,0.00024578,2,"2024-04-05T21:10:39.682",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641911,1712351439713,-126128.66093915,0.00024578,2,"2024-04-05T21:10:39.713",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641912,1712351439722,-2984.45602076,0.00024578,2,"2024-04-05T21:10:39.722",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641913,1712351439732,-410.70648513,0.00024578,2,"2024-04-05T21:10:39.732",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641914,1712351439742,-500.0,0.00024578,2,"2024-04-05T21:10:39.742",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641915,1712351439751,-500.0,0.00024578,2,"2024-04-05T21:10:39.751",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641916,1712351439762,-451.21342779,0.00024578,2,"2024-04-05T21:10:39.762",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641917,1712351439771,-613.0,0.00024579,2,"2024-04-05T21:10:39.771",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641918,1712351439781,-530841.20073547,0.00024579,3,"2024-04-05T21:10:39.781",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641919,1712351439791,-4316.65932501,0.00024579,2,"2024-04-05T21:10:39.791",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641920,1712351439801,-654487.25258418,0.00024579,2,"2024-04-05T21:10:39.801",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641921,1712351439811,-460849.46007996,0.0002458,2,"2024-04-05T21:10:39.811",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641922,1712351440244,-1038.98333656,0.0002458,2,"2024-04-05T21:10:40.244",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641923,1712351440259,-895.78501566,0.0002458,2,"2024-04-05T21:10:40.259",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641924,1712351440278,-86040.0651108,0.0002458,2,"2024-04-05T21:10:40.278",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641925,1712351440288,-1377.35115166,0.0002458,2,"2024-04-05T21:10:40.288",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641926,1712351440298,-2475.90816,0.0002458,2,"2024-04-05T21:10:40.298",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641927,1712351440307,-202.04687463,0.00024594,2,"2024-04-05T21:10:40.307",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641928,1712351440316,-3092.12181617,0.00024606,2,"2024-04-05T21:10:40.316",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641929,1712351440326,-202.04687463,0.00024632,2,"2024-04-05T21:10:40.326",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641930,1712351440336,-155.96,0.00024636,2,"2024-04-05T21:10:40.336",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641931,1712351440345,-155.59350521,0.00024654,2,"2024-04-05T21:10:40.345",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641932,1712351440355,-475.48376718,0.00024655,2,"2024-04-05T21:10:40.355",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641933,1712351440365,-1316.46915017,0.00024655,2,"2024-04-05T21:10:40.365",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641934,1712351440374,-155.0,0.00024655,2,"2024-04-05T21:10:40.374",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641935,1712351440383,-196.41457958,0.00024655,2,"2024-04-05T21:10:40.383",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641936,1712351440393,-276.00153917,0.00024655,2,"2024-04-05T21:10:40.393",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641937,1712351440402,-186.26915594,0.00024655,2,"2024-04-05T21:10:40.402",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641938,1712351440411,-155.0,0.00024655,2,"2024-04-05T21:10:40.411",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641939,1712351440421,-502.14451424,0.00024655,2,"2024-04-05T21:10:40.421",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641940,1712351440431,-403.1819564,0.00024655,2,"2024-04-05T21:10:40.431",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641941,1712351440441,-156.86509409,0.00024655,2,"2024-04-05T21:10:40.441",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641942,1712351440451,-245104.55735747,0.00024656,2,"2024-04-05T21:10:40.451",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641943,1712351440461,-428.3722172,0.00024656,2,"2024-04-05T21:10:40.461",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641944,1712351440470,-500.0,0.00024657,2,"2024-04-05T21:10:40.470",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641945,1712351440479,-500.0,0.00024657,2,"2024-04-05T21:10:40.479",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641946,1712351440488,-507.90544259,0.00024657,2,"2024-04-05T21:10:40.488",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641947,1712351440498,-500.0,0.00024657,2,"2024-04-05T21:10:40.498",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641948,1712351440512,-500.0,0.00024657,2,"2024-04-05T21:10:40.512",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641949,1712351440521,-502.81701137,0.00024657,2,"2024-04-05T21:10:40.521",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641950,1712351440530,-636.33862306,0.00024657,2,"2024-04-05T21:10:40.530",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641951,1712351440540,-500.0,0.00024657,2,"2024-04-05T21:10:40.540",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641952,1712351440550,-500.0,0.00024657,2,"2024-04-05T21:10:40.550",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641953,1712351440559,-320.37005766,0.00024657,2,"2024-04-05T21:10:40.559",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641954,1712351440568,-512.04834545,0.00024657,2,"2024-04-05T21:10:40.568",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641955,1712351440577,-500.0,0.00024657,2,"2024-04-05T21:10:40.577",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641956,1712351440588,-349.05579081,0.00024657,2,"2024-04-05T21:10:40.588",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641957,1712351440598,-549.05887321,0.00024657,2,"2024-04-05T21:10:40.598",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641958,1712351440607,-562.28620225,0.00024657,2,"2024-04-05T21:10:40.607",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641959,1712351440617,-516.60743101,0.00024657,2,"2024-04-05T21:10:40.617",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641960,1712351440626,-500.0,0.00024657,2,"2024-04-05T21:10:40.626",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641961,1712351440635,-510.98355031,0.00024657,2,"2024-04-05T21:10:40.635",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641962,1712351440644,-500.0,0.00024657,2,"2024-04-05T21:10:40.644",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641963,1712351440653,-503.84752191,0.00024657,2,"2024-04-05T21:10:40.653",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641964,1712351440663,-506.86187064,0.00024657,2,"2024-04-05T21:10:40.663",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641965,1712351440673,-500.0,0.00024657,2,"2024-04-05T21:10:40.673",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641966,1712351440682,-265.67300921,0.00024657,2,"2024-04-05T21:10:40.682",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641967,1712351440691,-500.0,0.00024657,2,"2024-04-05T21:10:40.691",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641968,1712351440700,-465.43597692,0.00024657,2,"2024-04-05T21:10:40.700",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641969,1712351440709,-500.0,0.00024657,2,"2024-04-05T21:10:40.709",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641970,1712351440718,-513.29682797,0.00024657,2,"2024-04-05T21:10:40.718",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641971,1712351440727,-500.0,0.00024657,2,"2024-04-05T21:10:40.727",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641972,1712351440736,-466.12720136,0.00024657,2,"2024-04-05T21:10:40.736",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641973,1712351440746,-500.0,0.00024657,2,"2024-04-05T21:10:40.746",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641974,1712351440755,-513.27917446,0.00024657,2,"2024-04-05T21:10:40.755",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641975,1712351440764,-500.0,0.00024657,2,"2024-04-05T21:10:40.764",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641976,1712351440773,-500.0,0.00024657,2,"2024-04-05T21:10:40.773",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641977,1712351440782,-500.0,0.00024657,2,"2024-04-05T21:10:40.782",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641978,1712351440791,-210.82717613,0.00024657,2,"2024-04-05T21:10:40.791",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641979,1712351440800,-500.0,0.00024657,2,"2024-04-05T21:10:40.800",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641980,1712351440809,-500.0,0.00024657,2,"2024-04-05T21:10:40.809",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641981,1712351440818,-500.0,0.00024657,2,"2024-04-05T21:10:40.818",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641982,1712351440827,-500.0,0.00024657,2,"2024-04-05T21:10:40.827",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641983,1712351440837,-500.0,0.00024657,2,"2024-04-05T21:10:40.837",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641984,1712351440847,-500.0,0.00024657,2,"2024-04-05T21:10:40.847",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641985,1712351440856,-500.0,0.00024657,2,"2024-04-05T21:10:40.856",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641986,1712351440866,-500.0,0.00024657,2,"2024-04-05T21:10:40.866",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641987,1712351440875,-577.38987168,0.00024657,2,"2024-04-05T21:10:40.875",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641988,1712351440885,-500.0,0.00024657,2,"2024-04-05T21:10:40.885",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641989,1712351440895,-500.0,0.00024657,2,"2024-04-05T21:10:40.895",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641990,1712351440905,-500.0,0.00024657,2,"2024-04-05T21:10:40.905",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641991,1712351440914,-500.0,0.00024657,2,"2024-04-05T21:10:40.914",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641992,1712351440923,-500.0,0.00024657,2,"2024-04-05T21:10:40.923",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641993,1712351440933,-513.14769312,0.00024657,2,"2024-04-05T21:10:40.933",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641994,1712351440942,-500.0,0.00024657,2,"2024-04-05T21:10:40.942",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641995,1712351440951,-500.0,0.00024657,2,"2024-04-05T21:10:40.951",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641996,1712351440960,-500.0,0.00024657,2,"2024-04-05T21:10:40.960",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641997,1712351440970,-500.0,0.00024657,2,"2024-04-05T21:10:40.970",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641998,1712351440980,-500.0,0.00024657,2,"2024-04-05T21:10:40.980",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321641999,1712351440990,-500.0,0.00024657,2,"2024-04-05T21:10:40.990",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642000,1712351440999,-500.0,0.00024657,2,"2024-04-05T21:10:40.999",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642001,1712351441010,-500.0,0.00024657,2,"2024-04-05T21:10:41.010",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642002,1712351441019,-500.0,0.00024657,2,"2024-04-05T21:10:41.019",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642003,1712351441028,-500.0,0.00024657,2,"2024-04-05T21:10:41.028",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642004,1712351441038,-201.91377007,0.00024657,2,"2024-04-05T21:10:41.038",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642005,1712351441047,-500.0,0.00024657,2,"2024-04-05T21:10:41.047",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642006,1712351441056,-500.0,0.00024657,2,"2024-04-05T21:10:41.056",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642007,1712351441066,-500.0,0.00024657,2,"2024-04-05T21:10:41.066",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642008,1712351441075,-500.0,0.00024657,2,"2024-04-05T21:10:41.075",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642009,1712351441084,-500.0,0.00024657,2,"2024-04-05T21:10:41.084",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642010,1712351441093,-500.0,0.00024657,2,"2024-04-05T21:10:41.093",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642011,1712351441103,-500.0,0.00024657,2,"2024-04-05T21:10:41.103",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642012,1712351441112,-500.0,0.00024657,2,"2024-04-05T21:10:41.112",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642013,1712351441121,-500.0,0.00024657,2,"2024-04-05T21:10:41.121",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642014,1712351441131,-558.92400793,0.00024657,2,"2024-04-05T21:10:41.131",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642015,1712351441140,-500.0,0.00024657,2,"2024-04-05T21:10:41.140",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642016,1712351441149,-500.0,0.00024657,2,"2024-04-05T21:10:41.149",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642017,1712351441159,-500.0,0.00024657,2,"2024-04-05T21:10:41.159",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642018,1712351441169,-500.0,0.00024657,2,"2024-04-05T21:10:41.169",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642019,1712351441179,-500.0,0.00024657,2,"2024-04-05T21:10:41.179",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642020,1712351441189,-500.0,0.00024657,2,"2024-04-05T21:10:41.189",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642021,1712351441198,-500.0,0.00024657,2,"2024-04-05T21:10:41.198",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642022,1712351441208,-500.0,0.00024657,2,"2024-04-05T21:10:41.208",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642023,1712351441217,-500.0,0.00024657,2,"2024-04-05T21:10:41.217",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642024,1712351441227,-500.0,0.00024657,2,"2024-04-05T21:10:41.227",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642025,1712351441237,-500.0,0.00024657,2,"2024-04-05T21:10:41.237",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642026,1712351441246,-500.0,0.00024657,2,"2024-04-05T21:10:41.246",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642027,1712351441257,-504.81398038,0.00024657,2,"2024-04-05T21:10:41.257",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642028,1712351441267,-500.0,0.00024657,2,"2024-04-05T21:10:41.267",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642029,1712351441277,-500.0,0.00024657,2,"2024-04-05T21:10:41.277",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642030,1712351441287,-500.0,0.00024657,2,"2024-04-05T21:10:41.287",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642031,1712351441296,-306.56476099,0.00024657,2,"2024-04-05T21:10:41.296",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642032,1712351441306,-501.25172584,0.00024657,2,"2024-04-05T21:10:41.306",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642033,1712351441315,-500.0,0.00024657,2,"2024-04-05T21:10:41.315",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642034,1712351441325,-500.0,0.00024657,2,"2024-04-05T21:10:41.325",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642035,1712351441335,-500.0,0.00024657,2,"2024-04-05T21:10:41.335",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642036,1712351441344,-500.0,0.00024657,2,"2024-04-05T21:10:41.344",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642037,1712351441354,-500.0,0.00024657,2,"2024-04-05T21:10:41.354",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642038,1712351441363,-500.0,0.00024657,2,"2024-04-05T21:10:41.363",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642039,1712351441373,-500.0,0.00024657,2,"2024-04-05T21:10:41.373",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642040,1712351441383,-176.33,0.00024657,2,"2024-04-05T21:10:41.383",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642041,1712351441392,-500.0,0.00024657,2,"2024-04-05T21:10:41.392",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642042,1712351441401,-500.0,0.00024657,2,"2024-04-05T21:10:41.401",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642043,1712351441411,-500.0,0.00024657,2,"2024-04-05T21:10:41.411",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642044,1712351441420,-500.0,0.00024657,2,"2024-04-05T21:10:41.420",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642045,1712351441430,-498.84151737,0.00024657,2,"2024-04-05T21:10:41.430",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642046,1712351441439,-500.0,0.00024657,2,"2024-04-05T21:10:41.439",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642047,1712351441448,-521.01280013,0.00024657,2,"2024-04-05T21:10:41.448",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642048,1712351441458,-500.0,0.00024657,2,"2024-04-05T21:10:41.458",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642049,1712351441467,-500.0,0.00024657,2,"2024-04-05T21:10:41.467",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642050,1712351441476,-523.99993855,0.00024657,2,"2024-04-05T21:10:41.476",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642051,1712351441489,-512.25947786,0.00024657,2,"2024-04-05T21:10:41.489",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642052,1712351441499,-500.0,0.00024657,2,"2024-04-05T21:10:41.499",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642053,1712351441514,-509.5989619,0.00024657,2,"2024-04-05T21:10:41.514",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642054,1712351441523,-500.0,0.00024657,2,"2024-04-05T21:10:41.523",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642055,1712351441533,-500.0,0.00024657,2,"2024-04-05T21:10:41.533",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642056,1712351441543,-494.97501721,0.00024657,2,"2024-04-05T21:10:41.543",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642057,1712351441554,-500.0,0.00024657,2,"2024-04-05T21:10:41.554",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642058,1712351441563,-500.0,0.00024657,2,"2024-04-05T21:10:41.563",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642059,1712351441573,-500.0,0.00024657,2,"2024-04-05T21:10:41.573",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642060,1712351441585,-500.0,0.00024657,2,"2024-04-05T21:10:41.585",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642061,1712351441596,-500.0,0.00024657,2,"2024-04-05T21:10:41.596",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642062,1712351441606,-517.49382007,0.00024657,2,"2024-04-05T21:10:41.606",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642063,1712351441615,-500.0,0.00024657,2,"2024-04-05T21:10:41.615",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642064,1712351441625,-500.0,0.00024657,2,"2024-04-05T21:10:41.625",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642065,1712351441633,-500.0,0.00024657,2,"2024-04-05T21:10:41.633",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642066,1712351441642,-500.0,0.00024657,2,"2024-04-05T21:10:41.642",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642067,1712351441651,-506.5905688,0.00024657,2,"2024-04-05T21:10:41.651",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642068,1712351441659,-500.0,0.00024657,2,"2024-04-05T21:10:41.659",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642069,1712351441669,-500.0,0.00024657,2,"2024-04-05T21:10:41.669",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642070,1712351441678,-500.0,0.00024657,2,"2024-04-05T21:10:41.678",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642071,1712351441687,-500.0,0.00024657,2,"2024-04-05T21:10:41.687",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642072,1712351441696,-500.0,0.00024657,2,"2024-04-05T21:10:41.696",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642073,1712351441705,-500.0,0.00024657,2,"2024-04-05T21:10:41.705",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642074,1712351441715,-500.0,0.00024657,2,"2024-04-05T21:10:41.715",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642075,1712351441724,-500.0,0.00024657,2,"2024-04-05T21:10:41.724",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642076,1712351441733,-500.0,0.00024657,2,"2024-04-05T21:10:41.733",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642077,1712351441742,-520.86200778,0.00024657,2,"2024-04-05T21:10:41.742",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642078,1712351441751,-500.0,0.00024657,2,"2024-04-05T21:10:41.751",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642079,1712351441762,-500.0,0.00024657,2,"2024-04-05T21:10:41.762",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642080,1712351441771,-522.04422304,0.00024657,2,"2024-04-05T21:10:41.771",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642081,1712351441781,-500.0,0.00024657,2,"2024-04-05T21:10:41.781",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642082,1712351441790,-500.0,0.00024657,2,"2024-04-05T21:10:41.790",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642083,1712351441799,-500.0,0.00024657,2,"2024-04-05T21:10:41.799",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642084,1712351441809,-500.0,0.00024657,2,"2024-04-05T21:10:41.809",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642085,1712351441819,-500.0,0.00024657,2,"2024-04-05T21:10:41.819",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642086,1712351441830,-500.0,0.00024657,2,"2024-04-05T21:10:41.830",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642087,1712351441840,-500.0,0.00024657,2,"2024-04-05T21:10:41.840",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642088,1712351441851,-500.0,0.00024657,2,"2024-04-05T21:10:41.851",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642089,1712351441862,-500.0,0.00024657,2,"2024-04-05T21:10:41.862",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642090,1712351441872,-500.0,0.00024657,2,"2024-04-05T21:10:41.872",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642091,1712351441883,-549.60389299,0.00024657,2,"2024-04-05T21:10:41.883",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642092,1712351441892,-500.0,0.00024657,2,"2024-04-05T21:10:41.892",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642093,1712351441902,-500.0,0.00024657,2,"2024-04-05T21:10:41.902",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642094,1712351441911,-500.0,0.00024657,2,"2024-04-05T21:10:41.911",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642095,1712351441920,-500.0,0.00024657,2,"2024-04-05T21:10:41.920",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642096,1712351441929,-500.0,0.00024657,2,"2024-04-05T21:10:41.929",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642097,1712351441938,-500.0,0.00024657,2,"2024-04-05T21:10:41.938",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642098,1712351441947,-500.0,0.00024657,2,"2024-04-05T21:10:41.947",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642099,1712351441956,-500.0,0.00024657,2,"2024-04-05T21:10:41.956",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642100,1712351441966,-500.0,0.00024657,2,"2024-04-05T21:10:41.966",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642101,1712351441975,-500.0,0.00024657,2,"2024-04-05T21:10:41.975",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642102,1712351441984,-500.0,0.00024657,2,"2024-04-05T21:10:41.984",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642103,1712351441993,-500.0,0.00024657,2,"2024-04-05T21:10:41.993",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642104,1712351442004,-500.0,0.00024657,2,"2024-04-05T21:10:42.004",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642105,1712351442014,-500.0,0.00024657,2,"2024-04-05T21:10:42.014",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642106,1712351442023,-500.0,0.00024657,2,"2024-04-05T21:10:42.023",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642107,1712351442032,-500.0,0.00024657,2,"2024-04-05T21:10:42.032",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642108,1712351442042,-500.0,0.00024657,2,"2024-04-05T21:10:42.042",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642109,1712351442051,-500.0,0.00024657,2,"2024-04-05T21:10:42.051",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642110,1712351442061,-500.0,0.00024657,2,"2024-04-05T21:10:42.061",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642111,1712351442070,-500.0,0.00024657,2,"2024-04-05T21:10:42.070",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642112,1712351442080,-500.0,0.00024657,2,"2024-04-05T21:10:42.080",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642113,1712351442089,-500.0,0.00024657,2,"2024-04-05T21:10:42.089",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642114,1712351442098,-500.0,0.00024657,2,"2024-04-05T21:10:42.098",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642115,1712351442108,-500.0,0.00024657,2,"2024-04-05T21:10:42.108",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642116,1712351442118,-500.0,0.00024657,2,"2024-04-05T21:10:42.118",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642117,1712351442127,-551.33,0.00024657,2,"2024-04-05T21:10:42.127",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642118,1712351442136,-500.0,0.00024657,2,"2024-04-05T21:10:42.136",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642119,1712351442145,-500.0,0.00024657,2,"2024-04-05T21:10:42.145",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642120,1712351442154,-500.0,0.00024657,2,"2024-04-05T21:10:42.154",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642121,1712351442164,-500.0,0.00024657,2,"2024-04-05T21:10:42.164",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642122,1712351442173,-500.0,0.00024657,2,"2024-04-05T21:10:42.173",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642123,1712351442183,-500.0,0.00024657,2,"2024-04-05T21:10:42.183",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642124,1712351442192,-500.0,0.00024657,2,"2024-04-05T21:10:42.192",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642125,1712351442201,-500.0,0.00024657,2,"2024-04-05T21:10:42.201",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642126,1712351442211,-500.0,0.00024657,2,"2024-04-05T21:10:42.211",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642127,1712351442221,-500.0,0.00024657,2,"2024-04-05T21:10:42.221",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642128,1712351442231,-500.0,0.00024657,2,"2024-04-05T21:10:42.231",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642129,1712351442240,-500.0,0.00024657,2,"2024-04-05T21:10:42.240",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642130,1712351442249,-500.0,0.00024657,2,"2024-04-05T21:10:42.249",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642131,1712351442259,-500.0,0.00024657,2,"2024-04-05T21:10:42.259",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642132,1712351442269,-500.0,0.00024657,2,"2024-04-05T21:10:42.269",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642137,1712351442457,-500.0,0.00024657,2,"2024-04-05T21:10:42.457",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642138,1712351442467,-500.0,0.00024657,2,"2024-04-05T21:10:42.467",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642139,1712351442476,-500.0,0.00024657,2,"2024-04-05T21:10:42.476",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642140,1712351442485,-500.0,0.00024657,2,"2024-04-05T21:10:42.485",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642141,1712351442495,-500.0,0.00024657,2,"2024-04-05T21:10:42.495",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642142,1712351442506,-583.86527596,0.00024657,2,"2024-04-05T21:10:42.506",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642143,1712351442516,-500.0,0.00024657,2,"2024-04-05T21:10:42.516",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642144,1712351442525,-500.0,0.00024657,2,"2024-04-05T21:10:42.525",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642145,1712351442534,-500.0,0.00024657,2,"2024-04-05T21:10:42.534",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642146,1712351442543,-500.0,0.00024657,2,"2024-04-05T21:10:42.543",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642147,1712351442553,-500.0,0.00024657,2,"2024-04-05T21:10:42.553",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642148,1712351442562,-500.0,0.00024657,2,"2024-04-05T21:10:42.562",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642149,1712351442571,-581.06348941,0.00024657,2,"2024-04-05T21:10:42.571",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642150,1712351442581,-512.97987646,0.00024657,2,"2024-04-05T21:10:42.581",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642151,1712351442590,-500.0,0.00024657,2,"2024-04-05T21:10:42.590",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642153,1712351442599,-500.0,0.00024657,2,"2024-04-05T21:10:42.599",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642155,1712351442609,-500.0,0.00024657,2,"2024-04-05T21:10:42.609",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642156,1712351442618,-500.0,0.00024657,2,"2024-04-05T21:10:42.618",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642157,1712351442627,-500.0,0.00024657,2,"2024-04-05T21:10:42.627",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642158,1712351442637,-500.0,0.00024657,2,"2024-04-05T21:10:42.637",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642159,1712351442647,-500.0,0.00024657,2,"2024-04-05T21:10:42.647",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642160,1712351442656,-508.45969819,0.00024657,2,"2024-04-05T21:10:42.656",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642161,1712351442665,-509.67034566,0.00024657,2,"2024-04-05T21:10:42.665",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642162,1712351442675,-500.0,0.00024657,2,"2024-04-05T21:10:42.675",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642163,1712351442684,-500.0,0.00024657,2,"2024-04-05T21:10:42.684",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642164,1712351442694,-500.0,0.00024657,2,"2024-04-05T21:10:42.694",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642165,1712351442703,-500.0,0.00024657,2,"2024-04-05T21:10:42.703",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642166,1712351442713,-360.32785611,0.00024657,2,"2024-04-05T21:10:42.713",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642167,1712351442722,-500.0,0.00024657,2,"2024-04-05T21:10:42.722",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642168,1712351442731,-500.0,0.00024657,2,"2024-04-05T21:10:42.731",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642169,1712351442740,-500.0,0.00024657,2,"2024-04-05T21:10:42.740",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642170,1712351442750,-500.0,0.00024657,2,"2024-04-05T21:10:42.750",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642171,1712351442760,-500.0,0.00024657,2,"2024-04-05T21:10:42.760",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642172,1712351442769,-515.64461742,0.00024657,2,"2024-04-05T21:10:42.769",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642173,1712351442779,-600.0,0.00024657,2,"2024-04-05T21:10:42.779",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642174,1712351442787,-500.0,0.00024657,2,"2024-04-05T21:10:42.787",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642175,1712351442796,-500.0,0.00024657,2,"2024-04-05T21:10:42.796",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642176,1712351442805,-510.96490946,0.00024657,2,"2024-04-05T21:10:42.805",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642177,1712351442816,-500.0,0.00024657,2,"2024-04-05T21:10:42.816",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642178,1712351442825,-500.0,0.00024657,2,"2024-04-05T21:10:42.825",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642179,1712351442834,-515.80384456,0.00024657,2,"2024-04-05T21:10:42.834",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642180,1712351442844,-500.0,0.00024657,2,"2024-04-05T21:10:42.844",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642181,1712351442853,-500.0,0.00024657,2,"2024-04-05T21:10:42.853",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642182,1712351442862,-500.0,0.00024657,2,"2024-04-05T21:10:42.862",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642183,1712351442871,-500.0,0.00024657,2,"2024-04-05T21:10:42.871",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642184,1712351442880,-602.78599295,0.00024657,2,"2024-04-05T21:10:42.880",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642185,1712351442889,-500.0,0.00024657,2,"2024-04-05T21:10:42.889",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642186,1712351442898,-500.0,0.00024657,2,"2024-04-05T21:10:42.898",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642187,1712351442907,-500.0,0.00024657,2,"2024-04-05T21:10:42.907",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642188,1712351442916,-500.0,0.00024657,2,"2024-04-05T21:10:42.916",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642189,1712351442925,-500.0,0.00024657,2,"2024-04-05T21:10:42.925",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642190,1712351442934,-500.0,0.00024657,2,"2024-04-05T21:10:42.934",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642191,1712351442943,-500.0,0.00024657,2,"2024-04-05T21:10:42.943",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642192,1712351442953,-500.0,0.00024657,2,"2024-04-05T21:10:42.953",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642193,1712351442962,-500.0,0.00024657,2,"2024-04-05T21:10:42.962",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642194,1712351442971,-500.0,0.00024657,2,"2024-04-05T21:10:42.971",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642195,1712351442980,-500.0,0.00024657,2,"2024-04-05T21:10:42.980",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642196,1712351442989,-500.0,0.00024657,2,"2024-04-05T21:10:42.989",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642197,1712351442998,-500.0,0.00024657,2,"2024-04-05T21:10:42.998",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642198,1712351443008,-500.0,0.00024657,2,"2024-04-05T21:10:43.008",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642199,1712351443017,-500.0,0.00024657,2,"2024-04-05T21:10:43.017",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642200,1712351443026,-500.0,0.00024657,2,"2024-04-05T21:10:43.026",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642201,1712351443035,-500.0,0.00024657,2,"2024-04-05T21:10:43.035",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642202,1712351443043,-500.0,0.00024657,2,"2024-04-05T21:10:43.043",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642203,1712351443052,-500.0,0.00024657,2,"2024-04-05T21:10:43.052",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642204,1712351443061,-500.0,0.00024657,2,"2024-04-05T21:10:43.061",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642205,1712351443070,-223.82933535,0.00024657,2,"2024-04-05T21:10:43.070",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642206,1712351443079,-500.0,0.00024657,2,"2024-04-05T21:10:43.079",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642207,1712351443088,-511.92637502,0.00024657,2,"2024-04-05T21:10:43.088",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642208,1712351443097,-500.0,0.00024657,2,"2024-04-05T21:10:43.097",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642209,1712351443107,-500.0,0.00024657,2,"2024-04-05T21:10:43.107",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642210,1712351443116,-500.0,0.00024657,2,"2024-04-05T21:10:43.116",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642211,1712351443126,-500.0,0.00024657,2,"2024-04-05T21:10:43.126",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642212,1712351443135,-500.0,0.00024657,2,"2024-04-05T21:10:43.135",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642213,1712351443145,-512.87630545,0.00024657,2,"2024-04-05T21:10:43.145",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642214,1712351443155,-500.0,0.00024657,2,"2024-04-05T21:10:43.155",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642215,1712351443164,-500.0,0.00024657,2,"2024-04-05T21:10:43.164",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642216,1712351443173,-500.0,0.00024657,2,"2024-04-05T21:10:43.173",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642217,1712351443183,-500.0,0.00024657,2,"2024-04-05T21:10:43.183",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642218,1712351443192,-500.0,0.00024657,2,"2024-04-05T21:10:43.192",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642219,1712351443203,-500.0,0.00024657,2,"2024-04-05T21:10:43.203",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642220,1712351443212,-500.0,0.00024657,2,"2024-04-05T21:10:43.212",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642221,1712351443222,-500.0,0.00024657,2,"2024-04-05T21:10:43.222",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642222,1712351443232,-500.0,0.00024657,2,"2024-04-05T21:10:43.232",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642223,1712351443242,-500.0,0.00024657,2,"2024-04-05T21:10:43.242",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642224,1712351443253,-500.0,0.00024657,2,"2024-04-05T21:10:43.253",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642225,1712351443263,-500.0,0.00024657,2,"2024-04-05T21:10:43.263",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642226,1712351443272,-500.0,0.00024657,2,"2024-04-05T21:10:43.272",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642227,1712351443282,-500.0,0.00024657,2,"2024-04-05T21:10:43.282",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642228,1712351443291,-290.23246331,0.00024657,2,"2024-04-05T21:10:43.291",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642229,1712351443302,-500.0,0.00024657,2,"2024-04-05T21:10:43.302",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642230,1712351443312,-501.88604966,0.00024657,2,"2024-04-05T21:10:43.312",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642231,1712351443322,-500.0,0.00024657,2,"2024-04-05T21:10:43.322",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642232,1712351443332,-500.0,0.00024657,2,"2024-04-05T21:10:43.332",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642233,1712351443341,-500.0,0.00024657,2,"2024-04-05T21:10:43.341",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642234,1712351443350,-500.0,0.00024657,2,"2024-04-05T21:10:43.350",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642235,1712351443359,-500.0,0.00024657,2,"2024-04-05T21:10:43.359",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642236,1712351443369,-500.0,0.00024657,2,"2024-04-05T21:10:43.369",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642237,1712351443379,-500.0,0.00024657,2,"2024-04-05T21:10:43.379",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642238,1712351443391,-500.0,0.00024657,2,"2024-04-05T21:10:43.391",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642239,1712351443400,-500.0,0.00024657,2,"2024-04-05T21:10:43.400",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642240,1712351443410,-500.0,0.00024657,2,"2024-04-05T21:10:43.410",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642241,1712351443419,-500.0,0.00024657,2,"2024-04-05T21:10:43.419",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642242,1712351443430,-500.0,0.00024657,2,"2024-04-05T21:10:43.430",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642243,1712351443439,-500.0,0.00024657,2,"2024-04-05T21:10:43.439",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642244,1712351443448,-500.0,0.00024657,2,"2024-04-05T21:10:43.448",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642245,1712351443457,-500.0,0.00024657,2,"2024-04-05T21:10:43.457",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642246,1712351443466,-500.0,0.00024657,2,"2024-04-05T21:10:43.466",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642247,1712351443476,-500.0,0.00024657,2,"2024-04-05T21:10:43.476",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642248,1712351443485,-338.70330549,0.00024657,2,"2024-04-05T21:10:43.485",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642249,1712351443495,-514.25321754,0.00024657,2,"2024-04-05T21:10:43.495",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642250,1712351443509,-500.0,0.00024657,2,"2024-04-05T21:10:43.509",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642251,1712351443519,-500.0,0.00024657,2,"2024-04-05T21:10:43.519",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642252,1712351443528,-504.2,0.00024657,2,"2024-04-05T21:10:43.528",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642253,1712351443538,-500.0,0.00024657,2,"2024-04-05T21:10:43.538",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642254,1712351443549,-500.0,0.00024657,2,"2024-04-05T21:10:43.549",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642255,1712351443558,-500.0,0.00024657,2,"2024-04-05T21:10:43.558",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642256,1712351443567,-500.0,0.00024657,2,"2024-04-05T21:10:43.567",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642257,1712351443576,-500.0,0.00024657,2,"2024-04-05T21:10:43.576",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642258,1712351443586,-500.0,0.00024657,2,"2024-04-05T21:10:43.586",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642259,1712351443595,-500.0,0.00024657,2,"2024-04-05T21:10:43.595",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642260,1712351443605,-500.0,0.00024657,2,"2024-04-05T21:10:43.605",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642261,1712351443615,-500.0,0.00024657,2,"2024-04-05T21:10:43.615",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642262,1712351443624,-500.0,0.00024657,2,"2024-04-05T21:10:43.624",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642263,1712351443634,-500.0,0.00024657,2,"2024-04-05T21:10:43.634",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642264,1712351443643,-500.0,0.00024657,2,"2024-04-05T21:10:43.643",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642265,1712351443652,-500.0,0.00024657,2,"2024-04-05T21:10:43.652",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642266,1712351443662,-500.0,0.00024657,2,"2024-04-05T21:10:43.662",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642267,1712351443671,-500.0,0.00024657,2,"2024-04-05T21:10:43.671",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642268,1712351443680,-500.0,0.00024657,2,"2024-04-05T21:10:43.680",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642269,1712351443689,-500.0,0.00024657,2,"2024-04-05T21:10:43.689",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642270,1712351443698,-500.0,0.00024657,2,"2024-04-05T21:10:43.698",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642271,1712351443707,-500.0,0.00024657,2,"2024-04-05T21:10:43.707",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642272,1712351443716,-500.0,0.00024657,2,"2024-04-05T21:10:43.716",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642273,1712351443725,-500.0,0.00024657,2,"2024-04-05T21:10:43.725",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642274,1712351443735,-500.0,0.00024657,2,"2024-04-05T21:10:43.735",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642275,1712351443744,-500.0,0.00024657,2,"2024-04-05T21:10:43.744",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642276,1712351443754,-500.0,0.00024657,2,"2024-04-05T21:10:43.754",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642277,1712351443763,-500.0,0.00024657,2,"2024-04-05T21:10:43.763",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642278,1712351443772,-500.0,0.00024657,2,"2024-04-05T21:10:43.772",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642279,1712351443781,-500.0,0.00024657,2,"2024-04-05T21:10:43.781",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642280,1712351443790,-486.43493491,0.00024657,2,"2024-04-05T21:10:43.790",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642281,1712351443799,-500.0,0.00024657,2,"2024-04-05T21:10:43.799",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642282,1712351443807,-500.0,0.00024657,2,"2024-04-05T21:10:43.807",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642283,1712351443816,-500.0,0.00024657,2,"2024-04-05T21:10:43.816",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642284,1712351443825,-500.0,0.00024657,2,"2024-04-05T21:10:43.825",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642285,1712351443834,-500.0,0.00024657,2,"2024-04-05T21:10:43.834",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642286,1712351443843,-500.0,0.00024657,2,"2024-04-05T21:10:43.843",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642287,1712351443852,-500.0,0.00024657,2,"2024-04-05T21:10:43.852",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642288,1712351443861,-500.0,0.00024657,2,"2024-04-05T21:10:43.861",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642289,1712351443870,-500.0,0.00024657,2,"2024-04-05T21:10:43.870",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642290,1712351443879,-500.0,0.00024657,2,"2024-04-05T21:10:43.879",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642291,1712351443888,-500.0,0.00024657,2,"2024-04-05T21:10:43.888",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642292,1712351443898,-500.0,0.00024657,2,"2024-04-05T21:10:43.898",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642293,1712351443907,-500.0,0.00024657,2,"2024-04-05T21:10:43.907",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642294,1712351443916,-500.0,0.00024657,2,"2024-04-05T21:10:43.916",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642295,1712351443925,-500.0,0.00024657,2,"2024-04-05T21:10:43.925",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642296,1712351443933,-500.0,0.00024657,2,"2024-04-05T21:10:43.933",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642297,1712351443944,-524.70608092,0.00024657,2,"2024-04-05T21:10:43.944",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642298,1712351443954,-500.0,0.00024657,2,"2024-04-05T21:10:43.954",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642299,1712351443963,-420.94110786,0.00024657,2,"2024-04-05T21:10:43.963",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642300,1712351443974,-4303.48,0.00024657,3,"2024-04-05T21:10:43.974",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642301,1712351443984,-500.0,0.00024657,2,"2024-04-05T21:10:43.984",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642302,1712351443994,-500.0,0.00024657,2,"2024-04-05T21:10:43.994",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642303,1712351444004,-500.0,0.00024657,2,"2024-04-05T21:10:44.004",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642304,1712351444016,-500.0,0.00024657,2,"2024-04-05T21:10:44.016",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642305,1712351444026,-500.0,0.00024657,2,"2024-04-05T21:10:44.026",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642306,1712351444035,-500.0,0.00024657,2,"2024-04-05T21:10:44.035",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642307,1712351444045,-506.96305676,0.00024657,2,"2024-04-05T21:10:44.045",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642308,1712351444054,-500.0,0.00024657,2,"2024-04-05T21:10:44.054",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642309,1712351444063,-500.0,0.00024657,2,"2024-04-05T21:10:44.063",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642310,1712351444072,-500.0,0.00024657,2,"2024-04-05T21:10:44.072",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642311,1712351444081,-500.0,0.00024657,2,"2024-04-05T21:10:44.081",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642312,1712351444090,-500.0,0.00024657,2,"2024-04-05T21:10:44.090",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642313,1712351444099,-500.0,0.00024657,2,"2024-04-05T21:10:44.099",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642314,1712351444108,-500.0,0.00024657,2,"2024-04-05T21:10:44.108",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642315,1712351444117,-500.0,0.00024657,2,"2024-04-05T21:10:44.117",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642316,1712351444126,-500.0,0.00024657,2,"2024-04-05T21:10:44.126",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642317,1712351444135,-500.0,0.00024657,2,"2024-04-05T21:10:44.135",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642318,1712351444144,-500.0,0.00024657,2,"2024-04-05T21:10:44.144",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642319,1712351444154,-500.0,0.00024657,2,"2024-04-05T21:10:44.154",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642320,1712351444163,-500.0,0.00024657,2,"2024-04-05T21:10:44.163",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642321,1712351444172,-500.0,0.00024657,2,"2024-04-05T21:10:44.172",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642322,1712351444181,-500.0,0.00024657,2,"2024-04-05T21:10:44.181",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642323,1712351444191,-500.0,0.00024657,2,"2024-04-05T21:10:44.191",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642324,1712351444200,-500.0,0.00024657,2,"2024-04-05T21:10:44.200",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642325,1712351444209,-500.0,0.00024657,2,"2024-04-05T21:10:44.209",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642326,1712351444218,-500.0,0.00024657,2,"2024-04-05T21:10:44.218",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642327,1712351444228,-500.0,0.00024657,2,"2024-04-05T21:10:44.228",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642328,1712351444236,-500.0,0.00024657,2,"2024-04-05T21:10:44.236",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642329,1712351444245,-500.0,0.00024657,2,"2024-04-05T21:10:44.245",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642330,1712351444254,-500.0,0.00024657,2,"2024-04-05T21:10:44.254",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642331,1712351444263,-500.0,0.00024657,2,"2024-04-05T21:10:44.263",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642332,1712351444273,-500.0,0.00024657,2,"2024-04-05T21:10:44.273",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642333,1712351444282,-500.0,0.00024657,2,"2024-04-05T21:10:44.282",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642334,1712351444291,-500.0,0.00024657,2,"2024-04-05T21:10:44.291",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642335,1712351444301,-500.0,0.00024657,2,"2024-04-05T21:10:44.301",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642336,1712351444310,-500.0,0.00024657,2,"2024-04-05T21:10:44.310",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642337,1712351444320,-500.0,0.00024657,2,"2024-04-05T21:10:44.320",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642338,1712351444329,-500.0,0.00024657,2,"2024-04-05T21:10:44.329",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642339,1712351444339,-500.0,0.00024657,2,"2024-04-05T21:10:44.339",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642340,1712351444348,-500.0,0.00024657,2,"2024-04-05T21:10:44.348",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642341,1712351444357,-500.0,0.00024657,2,"2024-04-05T21:10:44.357",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642342,1712351444366,-1000.0,0.00024657,2,"2024-04-05T21:10:44.366",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642343,1712351444375,-500.0,0.00024657,2,"2024-04-05T21:10:44.375",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642344,1712351444384,-500.0,0.00024657,2,"2024-04-05T21:10:44.384",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642345,1712351444393,-500.0,0.00024657,2,"2024-04-05T21:10:44.393",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642346,1712351444402,-500.0,0.00024657,2,"2024-04-05T21:10:44.402",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642347,1712351444411,-500.0,0.00024657,2,"2024-04-05T21:10:44.411",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642348,1712351444420,-500.0,0.00024657,2,"2024-04-05T21:10:44.420",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642349,1712351444429,-500.0,0.00024657,2,"2024-04-05T21:10:44.429",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642350,1712351444438,-472.27186189,0.00024657,2,"2024-04-05T21:10:44.438",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642351,1712351444446,-500.0,0.00024657,2,"2024-04-05T21:10:44.446",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642352,1712351444455,-500.0,0.00024657,2,"2024-04-05T21:10:44.455",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642353,1712351444464,-500.0,0.00024657,2,"2024-04-05T21:10:44.464",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642354,1712351444473,-513.7956911,0.00024657,2,"2024-04-05T21:10:44.473",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642355,1712351444482,-500.0,0.00024657,2,"2024-04-05T21:10:44.482",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642356,1712351444491,-500.0,0.00024657,2,"2024-04-05T21:10:44.491",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642357,1712351444501,-500.0,0.00024657,2,"2024-04-05T21:10:44.501",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642358,1712351444514,-500.0,0.00024657,2,"2024-04-05T21:10:44.514",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642359,1712351444524,-500.0,0.00024657,2,"2024-04-05T21:10:44.524",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642360,1712351444533,-500.0,0.00024657,2,"2024-04-05T21:10:44.533",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642361,1712351444542,-509.32345102,0.00024657,2,"2024-04-05T21:10:44.542",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642362,1712351444553,-524.62463005,0.00024657,2,"2024-04-05T21:10:44.553",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642363,1712351444562,-500.0,0.00024657,2,"2024-04-05T21:10:44.562",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642364,1712351444570,-500.0,0.00024657,2,"2024-04-05T21:10:44.570",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642365,1712351444579,-500.0,0.00024657,2,"2024-04-05T21:10:44.579",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642366,1712351444588,-238.16865005,0.00024657,2,"2024-04-05T21:10:44.588",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642367,1712351444596,-500.0,0.00024657,2,"2024-04-05T21:10:44.596",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642368,1712351444605,-517.64061415,0.00024657,2,"2024-04-05T21:10:44.605",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642369,1712351444614,-500.0,0.00024657,2,"2024-04-05T21:10:44.614",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642370,1712351444623,-500.0,0.00024657,2,"2024-04-05T21:10:44.623",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642371,1712351444634,-500.0,0.00024657,2,"2024-04-05T21:10:44.634",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642372,1712351444644,-500.0,0.00024657,2,"2024-04-05T21:10:44.644",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642373,1712351444653,-500.0,0.00024657,2,"2024-04-05T21:10:44.653",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642374,1712351444662,-500.0,0.00024657,2,"2024-04-05T21:10:44.662",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642375,1712351444671,-500.0,0.00024657,2,"2024-04-05T21:10:44.671",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642376,1712351444681,-408.70796069,0.00024657,2,"2024-04-05T21:10:44.681",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642377,1712351444691,-528.95112319,0.00024657,2,"2024-04-05T21:10:44.691",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642378,1712351444700,-515.06172357,0.00024657,2,"2024-04-05T21:10:44.700",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642379,1712351444711,-500.0,0.00024657,2,"2024-04-05T21:10:44.711",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642380,1712351444722,-500.0,0.00024657,2,"2024-04-05T21:10:44.722",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642381,1712351444734,-500.0,0.00024657,2,"2024-04-05T21:10:44.734",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642382,1712351444743,-500.0,0.00024657,2,"2024-04-05T21:10:44.743",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642383,1712351444752,-290.23678409,0.00024657,2,"2024-04-05T21:10:44.752",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642384,1712351444763,-500.0,0.00024657,2,"2024-04-05T21:10:44.763",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642385,1712351444771,-500.0,0.00024657,2,"2024-04-05T21:10:44.771",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642386,1712351444782,-500.0,0.00024657,2,"2024-04-05T21:10:44.782",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642387,1712351444792,-500.0,0.00024657,2,"2024-04-05T21:10:44.792",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642388,1712351444802,-589.86,0.00024657,2,"2024-04-05T21:10:44.802",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642389,1712351444812,-500.0,0.00024657,2,"2024-04-05T21:10:44.812",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642390,1712351444822,-500.0,0.00024657,2,"2024-04-05T21:10:44.822",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642391,1712351444833,-500.0,0.00024657,2,"2024-04-05T21:10:44.833",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642392,1712351444842,-500.0,0.00024657,2,"2024-04-05T21:10:44.842",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642393,1712351444851,-500.0,0.00024657,2,"2024-04-05T21:10:44.851",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642394,1712351444860,-500.0,0.00024657,2,"2024-04-05T21:10:44.860",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642395,1712351444870,-500.0,0.00024657,2,"2024-04-05T21:10:44.870",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642396,1712351444878,-500.0,0.00024657,2,"2024-04-05T21:10:44.878",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642397,1712351444887,-500.0,0.00024657,2,"2024-04-05T21:10:44.887",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642398,1712351444897,-500.0,0.00024657,2,"2024-04-05T21:10:44.897",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642399,1712351444906,-500.0,0.00024657,2,"2024-04-05T21:10:44.906",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642400,1712351444915,-500.0,0.00024657,2,"2024-04-05T21:10:44.915",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642401,1712351444924,-500.0,0.00024657,2,"2024-04-05T21:10:44.924",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642402,1712351444934,-506.33993959,0.00024657,2,"2024-04-05T21:10:44.934",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642403,1712351444944,-500.0,0.00024657,2,"2024-04-05T21:10:44.944",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642404,1712351444954,-500.0,0.00024657,2,"2024-04-05T21:10:44.954",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642405,1712351444964,-500.0,0.00024657,2,"2024-04-05T21:10:44.964",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642406,1712351444975,-500.0,0.00024657,2,"2024-04-05T21:10:44.975",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642407,1712351444986,-500.0,0.00024657,2,"2024-04-05T21:10:44.986",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642408,1712351444996,-500.0,0.00024657,2,"2024-04-05T21:10:44.996",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642409,1712351445007,-633.97696932,0.00024657,2,"2024-04-05T21:10:45.007",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642410,1712351445016,-500.0,0.00024657,2,"2024-04-05T21:10:45.016",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642411,1712351445025,-500.0,0.00024657,2,"2024-04-05T21:10:45.025",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642412,1712351445034,-500.0,0.00024657,2,"2024-04-05T21:10:45.034",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642413,1712351445043,-500.0,0.00024657,2,"2024-04-05T21:10:45.043",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642414,1712351445053,-500.0,0.00024657,2,"2024-04-05T21:10:45.053",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642415,1712351445062,-574.17815979,0.00024657,2,"2024-04-05T21:10:45.062",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642416,1712351445071,-500.0,0.00024657,2,"2024-04-05T21:10:45.071",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642417,1712351445081,-500.0,0.00024657,2,"2024-04-05T21:10:45.081",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642418,1712351445091,-500.0,0.00024657,2,"2024-04-05T21:10:45.091",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642419,1712351445101,-500.0,0.00024657,2,"2024-04-05T21:10:45.101",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642420,1712351445110,-500.0,0.00024657,2,"2024-04-05T21:10:45.110",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642421,1712351445119,-500.0,0.00024657,2,"2024-04-05T21:10:45.119",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642422,1712351445128,-500.0,0.00024657,2,"2024-04-05T21:10:45.128",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642423,1712351445137,-500.0,0.00024657,2,"2024-04-05T21:10:45.137",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642424,1712351445146,-500.0,0.00024657,2,"2024-04-05T21:10:45.146",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642425,1712351445155,-500.0,0.00024657,2,"2024-04-05T21:10:45.155",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642426,1712351445165,-500.0,0.00024657,2,"2024-04-05T21:10:45.165",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642427,1712351445174,-500.0,0.00024657,2,"2024-04-05T21:10:45.174",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642428,1712351445183,-511.52053862,0.00024657,2,"2024-04-05T21:10:45.183",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642429,1712351445192,-500.0,0.00024657,2,"2024-04-05T21:10:45.192",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642430,1712351445201,-500.0,0.00024657,2,"2024-04-05T21:10:45.201",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642431,1712351445211,-500.0,0.00024657,2,"2024-04-05T21:10:45.211",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642432,1712351445220,-294.38646637,0.00024657,2,"2024-04-05T21:10:45.220",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642433,1712351445229,-500.0,0.00024657,2,"2024-04-05T21:10:45.229",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642434,1712351445239,-500.0,0.00024657,2,"2024-04-05T21:10:45.239",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642435,1712351445248,-500.0,0.00024657,2,"2024-04-05T21:10:45.248",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642436,1712351445259,-500.0,0.00024657,2,"2024-04-05T21:10:45.259",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642437,1712351445269,-500.0,0.00024657,2,"2024-04-05T21:10:45.269",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642438,1712351445278,-500.0,0.00024657,2,"2024-04-05T21:10:45.278",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642439,1712351445287,-500.0,0.00024657,2,"2024-04-05T21:10:45.287",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642440,1712351445296,-500.0,0.00024657,2,"2024-04-05T21:10:45.296",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642441,1712351445305,-613.26,0.00024657,2,"2024-04-05T21:10:45.305",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642442,1712351445316,-500.0,0.00024657,2,"2024-04-05T21:10:45.316",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642443,1712351445328,-500.0,0.00024657,2,"2024-04-05T21:10:45.328",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642444,1712351445338,-500.0,0.00024657,2,"2024-04-05T21:10:45.338",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642445,1712351445347,-500.0,0.00024657,2,"2024-04-05T21:10:45.347",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642446,1712351445355,-500.0,0.00024657,2,"2024-04-05T21:10:45.355",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642447,1712351445365,-565.29236234,0.00024657,2,"2024-04-05T21:10:45.365",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642448,1712351445374,-500.0,0.00024657,2,"2024-04-05T21:10:45.374",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642449,1712351445383,-500.0,0.00024657,2,"2024-04-05T21:10:45.383",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642450,1712351445392,-500.0,0.00024657,2,"2024-04-05T21:10:45.392",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642451,1712351445401,-500.0,0.00024657,2,"2024-04-05T21:10:45.401",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642452,1712351445411,-500.0,0.00024657,2,"2024-04-05T21:10:45.411",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642453,1712351445420,-500.0,0.00024657,2,"2024-04-05T21:10:45.420",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642454,1712351445429,-500.0,0.00024657,2,"2024-04-05T21:10:45.429",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642455,1712351445438,-500.0,0.00024657,2,"2024-04-05T21:10:45.438",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642456,1712351445447,-500.0,0.00024657,2,"2024-04-05T21:10:45.447",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642457,1712351445456,-500.0,0.00024657,2,"2024-04-05T21:10:45.456",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642458,1712351445464,-500.0,0.00024657,2,"2024-04-05T21:10:45.464",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642459,1712351445473,-500.0,0.00024657,2,"2024-04-05T21:10:45.473",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642460,1712351445482,-500.0,0.00024657,2,"2024-04-05T21:10:45.482",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642461,1712351445491,-500.0,0.00024657,2,"2024-04-05T21:10:45.491",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642462,1712351445501,-500.0,0.00024657,2,"2024-04-05T21:10:45.501",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642463,1712351445515,-500.0,0.00024657,2,"2024-04-05T21:10:45.515",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642464,1712351445524,-508.30775706,0.00024657,2,"2024-04-05T21:10:45.524",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642465,1712351445533,-500.0,0.00024657,2,"2024-04-05T21:10:45.533",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642466,1712351445542,-500.0,0.00024657,2,"2024-04-05T21:10:45.542",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642467,1712351445553,-500.0,0.00024657,2,"2024-04-05T21:10:45.553",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642468,1712351445562,-500.0,0.00024657,2,"2024-04-05T21:10:45.562",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642470,1712351445571,-500.0,0.00024657,2,"2024-04-05T21:10:45.571",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642471,1712351445580,-500.0,0.00024657,2,"2024-04-05T21:10:45.580",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642472,1712351445590,-500.0,0.00024657,2,"2024-04-05T21:10:45.590",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642473,1712351445599,-500.0,0.00024657,2,"2024-04-05T21:10:45.599",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642474,1712351445608,-500.0,0.00024657,2,"2024-04-05T21:10:45.608",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642475,1712351445617,-500.0,0.00024657,2,"2024-04-05T21:10:45.617",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642477,1712351445626,-500.0,0.00024657,2,"2024-04-05T21:10:45.626",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642479,1712351445635,-500.0,0.00024657,2,"2024-04-05T21:10:45.635",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642481,1712351445644,-500.0,0.00024657,2,"2024-04-05T21:10:45.644",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642483,1712351445653,-500.0,0.00024657,2,"2024-04-05T21:10:45.653",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642484,1712351445662,-500.0,0.00024657,2,"2024-04-05T21:10:45.662",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642485,1712351445671,-156.22,0.00024657,2,"2024-04-05T21:10:45.671",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642486,1712351445679,-500.0,0.00024657,2,"2024-04-05T21:10:45.679",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642487,1712351445688,-500.0,0.00024657,2,"2024-04-05T21:10:45.688",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642489,1712351445697,-500.0,0.00024657,2,"2024-04-05T21:10:45.697",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642491,1712351445706,-500.0,0.00024657,2,"2024-04-05T21:10:45.706",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642493,1712351445717,-500.0,0.00024657,2,"2024-04-05T21:10:45.717",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642495,1712351445726,-610.83663347,0.00024657,2,"2024-04-05T21:10:45.726",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642498,1712351445735,-500.0,0.00024657,2,"2024-04-05T21:10:45.735",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642501,1712351445744,-500.0,0.00024657,2,"2024-04-05T21:10:45.744",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642503,1712351445754,-500.0,0.00024657,2,"2024-04-05T21:10:45.754",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642505,1712351445766,-500.0,0.00024657,2,"2024-04-05T21:10:45.766",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642507,1712351445775,-500.0,0.00024657,2,"2024-04-05T21:10:45.775",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642509,1712351445784,-500.0,0.00024657,2,"2024-04-05T21:10:45.784",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642511,1712351445793,-500.0,0.00024657,2,"2024-04-05T21:10:45.793",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642512,1712351445802,-500.0,0.00024657,2,"2024-04-05T21:10:45.802",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642513,1712351445812,-500.0,0.00024657,2,"2024-04-05T21:10:45.812",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642514,1712351445821,-500.0,0.00024657,2,"2024-04-05T21:10:45.821",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642515,1712351445830,-500.0,0.00024657,2,"2024-04-05T21:10:45.830",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642516,1712351445840,-500.0,0.00024657,2,"2024-04-05T21:10:45.840",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642517,1712351445849,-500.0,0.00024657,2,"2024-04-05T21:10:45.849",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642518,1712351445860,-500.0,0.00024657,2,"2024-04-05T21:10:45.860",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642519,1712351445870,-500.0,0.00024657,2,"2024-04-05T21:10:45.870",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642520,1712351445880,-500.0,0.00024657,2,"2024-04-05T21:10:45.880",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642521,1712351445890,-500.0,0.00024657,2,"2024-04-05T21:10:45.890",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642522,1712351445900,-500.0,0.00024657,2,"2024-04-05T21:10:45.900",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642523,1712351445911,-439.41828918,0.00024657,2,"2024-04-05T21:10:45.911",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642524,1712351445921,-500.0,0.00024657,2,"2024-04-05T21:10:45.921",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642525,1712351445930,-500.0,0.00024657,2,"2024-04-05T21:10:45.930",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642526,1712351445940,-500.0,0.00024657,2,"2024-04-05T21:10:45.940",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642527,1712351445951,-500.0,0.00024657,2,"2024-04-05T21:10:45.951",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642528,1712351445961,-500.0,0.00024657,2,"2024-04-05T21:10:45.961",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642529,1712351445971,-500.0,0.00024657,2,"2024-04-05T21:10:45.971",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642530,1712351445981,-500.0,0.00024657,2,"2024-04-05T21:10:45.981",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642531,1712351445990,-500.0,0.00024657,2,"2024-04-05T21:10:45.990",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642532,1712351446000,-500.0,0.00024657,2,"2024-04-05T21:10:46.000",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642533,1712351446011,-500.0,0.00024657,2,"2024-04-05T21:10:46.011",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642534,1712351446022,-524.65470322,0.00024657,2,"2024-04-05T21:10:46.022",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642535,1712351446033,-500.0,0.00024657,2,"2024-04-05T21:10:46.033",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642536,1712351446042,-558.31,0.00024657,2,"2024-04-05T21:10:46.042",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642537,1712351446051,-500.0,0.00024657,2,"2024-04-05T21:10:46.051",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642538,1712351446060,-591.41423066,0.00024657,2,"2024-04-05T21:10:46.060",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642539,1712351446069,-500.0,0.00024657,2,"2024-04-05T21:10:46.069",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642540,1712351446078,-500.0,0.00024657,2,"2024-04-05T21:10:46.078",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642541,1712351446088,-500.0,0.00024657,2,"2024-04-05T21:10:46.088",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642542,1712351446097,-500.0,0.00024657,2,"2024-04-05T21:10:46.097",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642543,1712351446108,-500.0,0.00024657,2,"2024-04-05T21:10:46.108",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642544,1712351446118,-500.0,0.00024657,2,"2024-04-05T21:10:46.118",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642545,1712351446126,-500.0,0.00024657,2,"2024-04-05T21:10:46.126",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642546,1712351446136,-500.0,0.00024657,2,"2024-04-05T21:10:46.136",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642547,1712351446145,-500.0,0.00024657,2,"2024-04-05T21:10:46.145",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642548,1712351446155,-294.19,0.00024657,2,"2024-04-05T21:10:46.155",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642549,1712351446165,-500.0,0.00024657,2,"2024-04-05T21:10:46.165",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642550,1712351446174,-500.0,0.00024657,2,"2024-04-05T21:10:46.174",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642551,1712351446185,-500.0,0.00024657,2,"2024-04-05T21:10:46.185",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642552,1712351446195,-500.0,0.00024657,2,"2024-04-05T21:10:46.195",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642553,1712351446204,-500.0,0.00024657,2,"2024-04-05T21:10:46.204",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642554,1712351446213,-500.0,0.00024657,2,"2024-04-05T21:10:46.213",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642555,1712351446224,-500.0,0.00024657,2,"2024-04-05T21:10:46.224",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642556,1712351446234,-500.0,0.00024657,2,"2024-04-05T21:10:46.234",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642557,1712351446244,-500.0,0.00024657,2,"2024-04-05T21:10:46.244",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642558,1712351446253,-500.0,0.00024657,2,"2024-04-05T21:10:46.253",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642559,1712351446262,-500.0,0.00024657,2,"2024-04-05T21:10:46.262",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642560,1712351446271,-500.0,0.00024657,2,"2024-04-05T21:10:46.271",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642561,1712351446281,-500.0,0.00024657,2,"2024-04-05T21:10:46.281",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642562,1712351446290,-233.67,0.00024657,2,"2024-04-05T21:10:46.290",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642563,1712351446299,-500.0,0.00024657,2,"2024-04-05T21:10:46.299",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642564,1712351446308,-500.0,0.00024657,2,"2024-04-05T21:10:46.308",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642565,1712351446317,-500.0,0.00024657,2,"2024-04-05T21:10:46.317",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642566,1712351446327,-500.0,0.00024657,2,"2024-04-05T21:10:46.327",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642567,1712351446337,-500.0,0.00024657,2,"2024-04-05T21:10:46.337",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642568,1712351446346,-500.0,0.00024657,2,"2024-04-05T21:10:46.346",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642569,1712351446356,-500.0,0.00024657,2,"2024-04-05T21:10:46.356",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642570,1712351446365,-500.0,0.00024657,2,"2024-04-05T21:10:46.365",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642572,1712351446551,-500.0,0.00024657,2,"2024-04-05T21:10:46.551",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642573,1712351446561,-500.0,0.00024657,2,"2024-04-05T21:10:46.561",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642574,1712351446570,-500.0,0.00024657,2,"2024-04-05T21:10:46.570",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642575,1712351446579,-500.0,0.00024657,2,"2024-04-05T21:10:46.579",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642576,1712351446590,-500.0,0.00024657,2,"2024-04-05T21:10:46.590",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642577,1712351446600,-500.0,0.00024657,2,"2024-04-05T21:10:46.600",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642578,1712351446609,-500.0,0.00024657,2,"2024-04-05T21:10:46.609",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642579,1712351446618,-500.0,0.00024657,2,"2024-04-05T21:10:46.618",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642580,1712351446627,-500.0,0.00024657,2,"2024-04-05T21:10:46.627",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642581,1712351446636,-500.0,0.00024657,2,"2024-04-05T21:10:46.636",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642582,1712351446645,-500.0,0.00024657,2,"2024-04-05T21:10:46.645",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642583,1712351446654,-500.0,0.00024657,2,"2024-04-05T21:10:46.654",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642584,1712351446663,-500.0,0.00024657,2,"2024-04-05T21:10:46.663",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642585,1712351446672,-500.0,0.00024657,2,"2024-04-05T21:10:46.672",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642586,1712351446682,-500.0,0.00024657,2,"2024-04-05T21:10:46.682",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642587,1712351446691,-500.0,0.00024657,2,"2024-04-05T21:10:46.691",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642588,1712351446700,-500.0,0.00024657,2,"2024-04-05T21:10:46.700",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642590,1712351446709,-500.0,0.00024657,2,"2024-04-05T21:10:46.709",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642591,1712351446718,-500.0,0.00024657,2,"2024-04-05T21:10:46.718",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642592,1712351446727,-500.0,0.00024657,2,"2024-04-05T21:10:46.727",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642593,1712351446737,-500.0,0.00024657,2,"2024-04-05T21:10:46.737",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642595,1712351446746,-500.0,0.00024657,2,"2024-04-05T21:10:46.746",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642596,1712351446755,-511.48902047,0.00024657,2,"2024-04-05T21:10:46.755",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642597,1712351446765,-555.18326763,0.00024657,2,"2024-04-05T21:10:46.765",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642598,1712351446774,-500.0,0.00024657,2,"2024-04-05T21:10:46.774",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642599,1712351446784,-500.0,0.00024657,2,"2024-04-05T21:10:46.784",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642600,1712351446793,-500.0,0.00024657,2,"2024-04-05T21:10:46.793",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642601,1712351446802,-500.0,0.00024657,2,"2024-04-05T21:10:46.802",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642602,1712351446811,-500.0,0.00024657,2,"2024-04-05T21:10:46.811",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642603,1712351446820,-500.0,0.00024657,2,"2024-04-05T21:10:46.820",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642604,1712351446829,-500.0,0.00024657,2,"2024-04-05T21:10:46.829",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642605,1712351446838,-500.0,0.00024657,2,"2024-04-05T21:10:46.838",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642606,1712351446847,-500.0,0.00024657,2,"2024-04-05T21:10:46.847",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642607,1712351446856,-500.0,0.00024657,2,"2024-04-05T21:10:46.856",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642608,1712351446865,-500.0,0.00024657,2,"2024-04-05T21:10:46.865",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642609,1712351446874,-500.0,0.00024657,2,"2024-04-05T21:10:46.874",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642610,1712351446883,-617.24,0.00024657,2,"2024-04-05T21:10:46.883",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642611,1712351446892,-500.0,0.00024657,2,"2024-04-05T21:10:46.892",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642612,1712351446901,-500.0,0.00024657,2,"2024-04-05T21:10:46.901",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642613,1712351446910,-393.32628002,0.00024657,2,"2024-04-05T21:10:46.910",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642614,1712351446919,-500.0,0.00024657,2,"2024-04-05T21:10:46.919",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642615,1712351446928,-500.0,0.00024657,2,"2024-04-05T21:10:46.928",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642616,1712351446937,-248.24570444,0.00024657,2,"2024-04-05T21:10:46.937",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642617,1712351446946,-500.0,0.00024657,2,"2024-04-05T21:10:46.946",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642618,1712351446956,-255.59107977,0.00024657,2,"2024-04-05T21:10:46.956",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642619,1712351446965,-500.0,0.00024657,2,"2024-04-05T21:10:46.965",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642620,1712351446974,-500.0,0.00024657,2,"2024-04-05T21:10:46.974",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642621,1712351446984,-500.0,0.00024657,2,"2024-04-05T21:10:46.984",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642622,1712351446993,-500.0,0.00024657,2,"2024-04-05T21:10:46.993",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642623,1712351447003,-528.07231729,0.00024657,2,"2024-04-05T21:10:47.003",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642624,1712351447013,-500.0,0.00024657,2,"2024-04-05T21:10:47.013",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642625,1712351447022,-500.0,0.00024657,2,"2024-04-05T21:10:47.022",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642626,1712351447031,-500.0,0.00024657,2,"2024-04-05T21:10:47.031",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642627,1712351447040,-500.0,0.00024657,2,"2024-04-05T21:10:47.040",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642628,1712351447050,-500.0,0.00024657,2,"2024-04-05T21:10:47.050",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642629,1712351447058,-500.0,0.00024657,2,"2024-04-05T21:10:47.058",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642630,1712351447067,-500.0,0.00024657,2,"2024-04-05T21:10:47.067",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642631,1712351447076,-500.0,0.00024657,2,"2024-04-05T21:10:47.076",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642632,1712351447085,-500.0,0.00024657,2,"2024-04-05T21:10:47.085",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642633,1712351447094,-500.0,0.00024657,2,"2024-04-05T21:10:47.094",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642634,1712351447105,-500.0,0.00024657,2,"2024-04-05T21:10:47.105",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642635,1712351447115,-500.0,0.00024657,2,"2024-04-05T21:10:47.115",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642636,1712351447124,-500.0,0.00024657,2,"2024-04-05T21:10:47.124",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642637,1712351447133,-500.0,0.00024657,2,"2024-04-05T21:10:47.133",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642638,1712351447142,-500.0,0.00024657,2,"2024-04-05T21:10:47.142",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642639,1712351447152,-500.0,0.00024657,2,"2024-04-05T21:10:47.152",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642640,1712351447161,-500.0,0.00024657,2,"2024-04-05T21:10:47.161",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642641,1712351447170,-500.0,0.00024657,2,"2024-04-05T21:10:47.170",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642642,1712351447179,-500.0,0.00024657,2,"2024-04-05T21:10:47.179",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642643,1712351447188,-500.0,0.00024657,2,"2024-04-05T21:10:47.188",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642644,1712351447198,-500.0,0.00024657,2,"2024-04-05T21:10:47.198",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642645,1712351447207,-500.0,0.00024657,2,"2024-04-05T21:10:47.207",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642646,1712351447216,-500.0,0.00024657,2,"2024-04-05T21:10:47.216",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642647,1712351447226,-500.0,0.00024657,2,"2024-04-05T21:10:47.226",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642648,1712351447235,-500.0,0.00024657,2,"2024-04-05T21:10:47.235",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642649,1712351447244,-500.0,0.00024657,2,"2024-04-05T21:10:47.244",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642650,1712351447254,-500.0,0.00024657,2,"2024-04-05T21:10:47.254",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642651,1712351447263,-500.0,0.00024657,2,"2024-04-05T21:10:47.263",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642652,1712351447274,-500.0,0.00024657,2,"2024-04-05T21:10:47.274",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642653,1712351447283,-500.0,0.00024657,2,"2024-04-05T21:10:47.283",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642654,1712351447292,-500.0,0.00024657,2,"2024-04-05T21:10:47.292",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642655,1712351447301,-500.0,0.00024657,2,"2024-04-05T21:10:47.301",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642656,1712351447311,-500.0,0.00024657,2,"2024-04-05T21:10:47.311",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642657,1712351447320,-500.0,0.00024657,2,"2024-04-05T21:10:47.320",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642658,1712351447329,-500.0,0.00024657,2,"2024-04-05T21:10:47.329",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642659,1712351447338,-216.86,0.00024657,2,"2024-04-05T21:10:47.338",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642660,1712351447347,-500.0,0.00024657,2,"2024-04-05T21:10:47.347",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642661,1712351447356,-500.0,0.00024657,2,"2024-04-05T21:10:47.356",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642662,1712351447365,-500.0,0.00024657,2,"2024-04-05T21:10:47.365",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642663,1712351447374,-500.0,0.00024657,2,"2024-04-05T21:10:47.374",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642664,1712351447383,-500.0,0.00024657,2,"2024-04-05T21:10:47.383",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642665,1712351447392,-542.61228862,0.00024657,2,"2024-04-05T21:10:47.392",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642666,1712351447402,-500.0,0.00024657,2,"2024-04-05T21:10:47.402",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642667,1712351447411,-500.0,0.00024657,2,"2024-04-05T21:10:47.411",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642668,1712351447420,-500.0,0.00024657,2,"2024-04-05T21:10:47.420",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642669,1712351447429,-500.0,0.00024657,2,"2024-04-05T21:10:47.429",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642670,1712351447438,-500.0,0.00024657,2,"2024-04-05T21:10:47.438",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642671,1712351447447,-500.0,0.00024657,2,"2024-04-05T21:10:47.447",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642672,1712351447456,-500.0,0.00024657,2,"2024-04-05T21:10:47.456",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642673,1712351447466,-500.0,0.00024657,2,"2024-04-05T21:10:47.466",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642674,1712351447475,-500.0,0.00024657,2,"2024-04-05T21:10:47.475",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642675,1712351447484,-500.0,0.00024657,2,"2024-04-05T21:10:47.484",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642676,1712351447493,-500.0,0.00024657,2,"2024-04-05T21:10:47.493",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642677,1712351447504,-500.0,0.00024657,2,"2024-04-05T21:10:47.504",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642678,1712351447515,-500.0,0.00024657,2,"2024-04-05T21:10:47.515",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642679,1712351447524,-479.37557368,0.00024657,2,"2024-04-05T21:10:47.524",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642680,1712351447533,-500.0,0.00024657,2,"2024-04-05T21:10:47.533",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642681,1712351447543,-500.0,0.00024657,2,"2024-04-05T21:10:47.543",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642682,1712351447552,-500.0,0.00024657,2,"2024-04-05T21:10:47.552",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642683,1712351447560,-256.53,0.00024657,2,"2024-04-05T21:10:47.560",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642684,1712351447569,-219.4194603,0.00024657,2,"2024-04-05T21:10:47.569",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642685,1712351447580,-500.0,0.00024657,2,"2024-04-05T21:10:47.580",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642686,1712351447590,-500.0,0.00024657,2,"2024-04-05T21:10:47.590",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642687,1712351447601,-500.0,0.00024657,2,"2024-04-05T21:10:47.601",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642688,1712351447610,-500.0,0.00024657,2,"2024-04-05T21:10:47.610",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642689,1712351447619,-500.0,0.00024657,2,"2024-04-05T21:10:47.619",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642690,1712351447629,-500.0,0.00024657,2,"2024-04-05T21:10:47.629",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642691,1712351447639,-500.0,0.00024657,2,"2024-04-05T21:10:47.639",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642692,1712351447649,-600.02,0.00024657,2,"2024-04-05T21:10:47.649",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642693,1712351447658,-500.0,0.00024657,2,"2024-04-05T21:10:47.658",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642694,1712351447667,-500.0,0.00024657,2,"2024-04-05T21:10:47.667",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642695,1712351447676,-500.0,0.00024657,2,"2024-04-05T21:10:47.676",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642696,1712351447684,-500.0,0.00024657,2,"2024-04-05T21:10:47.684",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642697,1712351447694,-500.0,0.00024657,2,"2024-04-05T21:10:47.694",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642698,1712351447703,-500.0,0.00024657,2,"2024-04-05T21:10:47.703",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642699,1712351447712,-500.0,0.00024657,2,"2024-04-05T21:10:47.712",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642700,1712351447721,-500.0,0.00024657,2,"2024-04-05T21:10:47.721",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642701,1712351447730,-500.0,0.00024657,2,"2024-04-05T21:10:47.730",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642702,1712351447739,-500.0,0.00024657,2,"2024-04-05T21:10:47.739",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642703,1712351447748,-500.0,0.00024657,2,"2024-04-05T21:10:47.748",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642704,1712351447759,-500.0,0.00024657,2,"2024-04-05T21:10:47.759",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642705,1712351447768,-500.0,0.00024657,2,"2024-04-05T21:10:47.768",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642706,1712351447777,-500.0,0.00024657,2,"2024-04-05T21:10:47.777",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642707,1712351447786,-500.0,0.00024657,2,"2024-04-05T21:10:47.786",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642708,1712351447795,-500.0,0.00024657,2,"2024-04-05T21:10:47.795",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642709,1712351447805,-500.0,0.00024657,2,"2024-04-05T21:10:47.805",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642710,1712351447815,-500.0,0.00024657,2,"2024-04-05T21:10:47.815",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642711,1712351447825,-500.0,0.00024657,2,"2024-04-05T21:10:47.825",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642712,1712351447836,-500.0,0.00024657,2,"2024-04-05T21:10:47.836",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642713,1712351447846,-500.0,0.00024657,2,"2024-04-05T21:10:47.846",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642714,1712351447855,-500.0,0.00024657,2,"2024-04-05T21:10:47.855",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642715,1712351447867,-500.0,0.00024657,2,"2024-04-05T21:10:47.867",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642716,1712351447878,-642.44,0.00024657,2,"2024-04-05T21:10:47.878",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642717,1712351447888,-556.84,0.00024657,2,"2024-04-05T21:10:47.888",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642718,1712351447898,-500.0,0.00024657,2,"2024-04-05T21:10:47.898",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642719,1712351447909,-500.0,0.00024657,2,"2024-04-05T21:10:47.909",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642720,1712351447918,-500.0,0.00024657,2,"2024-04-05T21:10:47.918",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642721,1712351447927,-500.0,0.00024657,2,"2024-04-05T21:10:47.927",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642722,1712351447938,-584.94609555,0.00024657,2,"2024-04-05T21:10:47.938",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642723,1712351447948,-500.0,0.00024657,2,"2024-04-05T21:10:47.948",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642724,1712351447959,-500.0,0.00024657,2,"2024-04-05T21:10:47.959",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642725,1712351447970,-500.0,0.00024657,2,"2024-04-05T21:10:47.970",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642726,1712351447980,-500.0,0.00024657,2,"2024-04-05T21:10:47.980",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642727,1712351447991,-500.0,0.00024657,2,"2024-04-05T21:10:47.991",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642728,1712351448001,-500.0,0.00024657,2,"2024-04-05T21:10:48.001",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642729,1712351448012,-500.0,0.00024657,2,"2024-04-05T21:10:48.012",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642730,1712351448022,-500.0,0.00024657,2,"2024-04-05T21:10:48.022",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642731,1712351448031,-526.60597318,0.00024657,2,"2024-04-05T21:10:48.031",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642732,1712351448040,-500.0,0.00024657,2,"2024-04-05T21:10:48.040",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642733,1712351448049,-500.0,0.00024657,2,"2024-04-05T21:10:48.049",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642734,1712351448059,-500.0,0.00024657,2,"2024-04-05T21:10:48.059",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642735,1712351448069,-500.0,0.00024657,2,"2024-04-05T21:10:48.069",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642736,1712351448078,-500.0,0.00024657,2,"2024-04-05T21:10:48.078",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642737,1712351448088,-500.0,0.00024657,2,"2024-04-05T21:10:48.088",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642738,1712351448099,-500.0,0.00024657,2,"2024-04-05T21:10:48.099",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642739,1712351448109,-500.0,0.00024657,2,"2024-04-05T21:10:48.109",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642740,1712351448118,-500.0,0.00024657,2,"2024-04-05T21:10:48.118",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642741,1712351448127,-500.0,0.00024657,2,"2024-04-05T21:10:48.127",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642742,1712351448137,-500.0,0.00024657,2,"2024-04-05T21:10:48.137",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642743,1712351448158,-500.0,0.00024657,2,"2024-04-05T21:10:48.158",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642744,1712351448168,-500.0,0.00024657,2,"2024-04-05T21:10:48.168",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642745,1712351448178,-294.80471705,0.00024657,2,"2024-04-05T21:10:48.178",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642746,1712351448188,-500.0,0.00024657,2,"2024-04-05T21:10:48.188",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642747,1712351448197,-500.0,0.00024657,2,"2024-04-05T21:10:48.197",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642748,1712351448207,-500.0,0.00024657,2,"2024-04-05T21:10:48.207",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642749,1712351448217,-500.0,0.00024657,2,"2024-04-05T21:10:48.217",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642750,1712351448227,-500.0,0.00024657,2,"2024-04-05T21:10:48.227",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642751,1712351448237,-500.0,0.00024657,2,"2024-04-05T21:10:48.237",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642752,1712351448247,-500.0,0.00024657,2,"2024-04-05T21:10:48.247",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642753,1712351448258,-500.0,0.00024657,2,"2024-04-05T21:10:48.258",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642754,1712351448269,-500.0,0.00024657,2,"2024-04-05T21:10:48.269",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642755,1712351448279,-500.0,0.00024657,2,"2024-04-05T21:10:48.279",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642756,1712351448291,-500.0,0.00024657,2,"2024-04-05T21:10:48.291",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642757,1712351448301,-511.41266277,0.00024657,2,"2024-04-05T21:10:48.301",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642758,1712351448310,-500.0,0.00024657,2,"2024-04-05T21:10:48.310",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642759,1712351448320,-500.0,0.00024657,2,"2024-04-05T21:10:48.320",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642760,1712351448330,-500.0,0.00024657,2,"2024-04-05T21:10:48.330",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642761,1712351448340,-500.0,0.00024657,2,"2024-04-05T21:10:48.340",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642762,1712351448350,-500.0,0.00024657,2,"2024-04-05T21:10:48.350",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642763,1712351448360,-500.0,0.00024657,2,"2024-04-05T21:10:48.360",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642764,1712351448370,-500.0,0.00024657,2,"2024-04-05T21:10:48.370",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642765,1712351448380,-500.0,0.00024657,2,"2024-04-05T21:10:48.380",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642766,1712351448389,-500.0,0.00024657,2,"2024-04-05T21:10:48.389",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642767,1712351448399,-500.0,0.00024657,2,"2024-04-05T21:10:48.399",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642768,1712351448408,-500.0,0.00024657,2,"2024-04-05T21:10:48.408",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642769,1712351448419,-500.0,0.00024657,2,"2024-04-05T21:10:48.419",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642770,1712351448429,-500.0,0.00024657,2,"2024-04-05T21:10:48.429",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642771,1712351448439,-253.53694671,0.00024657,2,"2024-04-05T21:10:48.439",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642772,1712351448449,-500.0,0.00024657,2,"2024-04-05T21:10:48.449",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642773,1712351448458,-500.0,0.00024657,2,"2024-04-05T21:10:48.458",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642774,1712351448468,-500.0,0.00024657,2,"2024-04-05T21:10:48.468",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642775,1712351448478,-500.0,0.00024657,2,"2024-04-05T21:10:48.478",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642776,1712351448487,-500.0,0.00024657,2,"2024-04-05T21:10:48.487",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642777,1712351448498,-500.0,0.00024657,2,"2024-04-05T21:10:48.498",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642778,1712351448510,-500.0,0.00024657,2,"2024-04-05T21:10:48.510",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642779,1712351448520,-500.0,0.00024657,2,"2024-04-05T21:10:48.520",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642780,1712351448530,-500.0,0.00024657,2,"2024-04-05T21:10:48.530",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642781,1712351448539,-500.0,0.00024657,2,"2024-04-05T21:10:48.539",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642782,1712351448550,-500.0,0.00024657,2,"2024-04-05T21:10:48.550",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642783,1712351448560,-500.0,0.00024657,2,"2024-04-05T21:10:48.560",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642784,1712351448570,-500.0,0.00024657,2,"2024-04-05T21:10:48.570",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642785,1712351448584,-500.0,0.00024657,2,"2024-04-05T21:10:48.584",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642786,1712351448598,-500.0,0.00024657,2,"2024-04-05T21:10:48.598",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642787,1712351448608,-500.0,0.00024657,2,"2024-04-05T21:10:48.608",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642788,1712351448617,-204.90229482,0.00024657,2,"2024-04-05T21:10:48.617",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642789,1712351448627,-411.14585475,0.00024657,2,"2024-04-05T21:10:48.627",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642790,1712351448637,-344.47039641,0.00024657,2,"2024-04-05T21:10:48.637",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642791,1712351448648,-500.0,0.00024657,2,"2024-04-05T21:10:48.648",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642792,1712351448658,-500.0,0.00024657,2,"2024-04-05T21:10:48.658",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642793,1712351448668,-500.0,0.00024657,2,"2024-04-05T21:10:48.668",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642794,1712351448679,-500.0,0.00024657,2,"2024-04-05T21:10:48.679",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642795,1712351448689,-500.0,0.00024657,2,"2024-04-05T21:10:48.689",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642796,1712351448699,-500.0,0.00024657,2,"2024-04-05T21:10:48.699",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642797,1712351448709,-500.0,0.00024657,2,"2024-04-05T21:10:48.709",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642798,1712351448719,-500.0,0.00024657,2,"2024-04-05T21:10:48.719",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642799,1712351448729,-500.0,0.00024657,2,"2024-04-05T21:10:48.729",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642800,1712351448740,-500.0,0.00024657,2,"2024-04-05T21:10:48.740",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642801,1712351448749,-500.0,0.00024657,2,"2024-04-05T21:10:48.749",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642802,1712351448760,-500.0,0.00024657,2,"2024-04-05T21:10:48.760",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642803,1712351448769,-500.0,0.00024657,2,"2024-04-05T21:10:48.769",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642804,1712351448779,-500.0,0.00024657,2,"2024-04-05T21:10:48.779",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642805,1712351448789,-500.0,0.00024657,2,"2024-04-05T21:10:48.789",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642806,1712351448799,-500.0,0.00024657,2,"2024-04-05T21:10:48.799",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642807,1712351448810,-500.0,0.00024657,2,"2024-04-05T21:10:48.810",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642808,1712351448819,-500.0,0.00024657,2,"2024-04-05T21:10:48.819",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642809,1712351448829,-500.0,0.00024657,2,"2024-04-05T21:10:48.829",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642810,1712351448839,-500.0,0.00024657,2,"2024-04-05T21:10:48.839",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642811,1712351448849,-500.0,0.00024657,2,"2024-04-05T21:10:48.849",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642812,1712351448858,-500.0,0.00024657,2,"2024-04-05T21:10:48.858",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642813,1712351448869,-500.0,0.00024657,2,"2024-04-05T21:10:48.869",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642814,1712351448879,-500.0,0.00024657,2,"2024-04-05T21:10:48.879",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642815,1712351448888,-500.0,0.00024657,2,"2024-04-05T21:10:48.888",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642816,1712351448897,-500.0,0.00024657,2,"2024-04-05T21:10:48.897",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642817,1712351449018,-500.0,0.00024657,2,"2024-04-05T21:10:49.018",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642818,1712351449028,-500.0,0.00024657,2,"2024-04-05T21:10:49.028",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642819,1712351449038,-500.0,0.00024657,2,"2024-04-05T21:10:49.038",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642820,1712351449047,-500.0,0.00024657,2,"2024-04-05T21:10:49.047",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642821,1712351449056,-500.0,0.00024657,2,"2024-04-05T21:10:49.056",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642822,1712351449065,-500.0,0.00024657,2,"2024-04-05T21:10:49.065",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642823,1712351449075,-500.0,0.00024657,2,"2024-04-05T21:10:49.075",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642824,1712351449084,-500.0,0.00024657,2,"2024-04-05T21:10:49.084",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642825,1712351449093,-500.0,0.00024657,2,"2024-04-05T21:10:49.093",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642826,1712351449102,-500.0,0.00024657,2,"2024-04-05T21:10:49.102",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642827,1712351449111,-500.0,0.00024657,2,"2024-04-05T21:10:49.111",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642828,1712351449120,-500.0,0.00024657,2,"2024-04-05T21:10:49.120",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642829,1712351449130,-500.0,0.00024657,2,"2024-04-05T21:10:49.130",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642830,1712351449139,-500.0,0.00024657,2,"2024-04-05T21:10:49.139",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642831,1712351449148,-500.0,0.00024657,2,"2024-04-05T21:10:49.148",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642832,1712351449157,-500.0,0.00024657,2,"2024-04-05T21:10:49.157",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642833,1712351449166,-500.0,0.00024657,2,"2024-04-05T21:10:49.166",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642834,1712351449176,-500.0,0.00024657,2,"2024-04-05T21:10:49.176",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642835,1712351449185,-500.0,0.00024657,2,"2024-04-05T21:10:49.185",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642836,1712351449194,-500.0,0.00024657,2,"2024-04-05T21:10:49.194",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642837,1712351449203,-500.0,0.00024657,2,"2024-04-05T21:10:49.203",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642838,1712351449212,-500.0,0.00024657,2,"2024-04-05T21:10:49.212",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642839,1712351449222,-500.0,0.00024657,2,"2024-04-05T21:10:49.222",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642840,1712351449231,-500.0,0.00024657,2,"2024-04-05T21:10:49.231",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642841,1712351449240,-500.0,0.00024657,2,"2024-04-05T21:10:49.240",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642842,1712351449250,-500.0,0.00024657,2,"2024-04-05T21:10:49.250",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642843,1712351449259,-500.0,0.00024657,2,"2024-04-05T21:10:49.259",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642844,1712351449272,-500.0,0.00024657,2,"2024-04-05T21:10:49.272",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642845,1712351449281,-500.0,0.00024657,2,"2024-04-05T21:10:49.281",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642846,1712351449291,-210.28697881,0.00024657,2,"2024-04-05T21:10:49.291",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642847,1712351449300,-500.0,0.00024657,2,"2024-04-05T21:10:49.300",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642848,1712351449309,-500.0,0.00024657,2,"2024-04-05T21:10:49.309",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642849,1712351449318,-547.56,0.00024657,2,"2024-04-05T21:10:49.318",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642850,1712351449327,-500.0,0.00024657,2,"2024-04-05T21:10:49.327",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642851,1712351449337,-500.0,0.00024657,2,"2024-04-05T21:10:49.337",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642852,1712351449346,-500.0,0.00024657,2,"2024-04-05T21:10:49.346",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642853,1712351449356,-500.0,0.00024657,2,"2024-04-05T21:10:49.356",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642854,1712351449366,-593.65762306,0.00024657,2,"2024-04-05T21:10:49.366",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642855,1712351449375,-500.0,0.00024657,2,"2024-04-05T21:10:49.375",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642856,1712351449384,-500.0,0.00024657,2,"2024-04-05T21:10:49.384",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642857,1712351449393,-598.31993616,0.00024657,2,"2024-04-05T21:10:49.393",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642858,1712351449405,-500.0,0.00024657,2,"2024-04-05T21:10:49.405",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642859,1712351449414,-324.93,0.00024657,2,"2024-04-05T21:10:49.414",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642860,1712351449423,-500.0,0.00024657,2,"2024-04-05T21:10:49.423",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642861,1712351449433,-500.0,0.00024657,2,"2024-04-05T21:10:49.433",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642862,1712351449443,-500.0,0.00024657,2,"2024-04-05T21:10:49.443",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642863,1712351449452,-500.0,0.00024657,2,"2024-04-05T21:10:49.452",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642864,1712351449461,-500.0,0.00024657,2,"2024-04-05T21:10:49.461",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642865,1712351449470,-500.0,0.00024657,2,"2024-04-05T21:10:49.470",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642866,1712351449480,-500.0,0.00024657,2,"2024-04-05T21:10:49.480",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642867,1712351449489,-500.0,0.00024657,2,"2024-04-05T21:10:49.489",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642868,1712351449498,-500.0,0.00024657,2,"2024-04-05T21:10:49.498",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642869,1712351449511,-231.06,0.00024657,2,"2024-04-05T21:10:49.511",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642870,1712351449520,-500.0,0.00024657,2,"2024-04-05T21:10:49.520",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642871,1712351449529,-523.55,0.00024657,2,"2024-04-05T21:10:49.529",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642872,1712351449539,-523.55,0.00024657,2,"2024-04-05T21:10:49.539",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642873,1712351449549,-523.55,0.00024657,2,"2024-04-05T21:10:49.549",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642874,1712351449559,-523.55,0.00024657,2,"2024-04-05T21:10:49.559",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642875,1712351449569,-523.55,0.00024657,2,"2024-04-05T21:10:49.569",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642876,1712351449578,-500.0,0.00024657,2,"2024-04-05T21:10:49.578",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642877,1712351449589,-523.55,0.00024657,2,"2024-04-05T21:10:49.589",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642878,1712351449598,-500.0,0.00024657,2,"2024-04-05T21:10:49.598",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642879,1712351449607,-500.0,0.00024657,2,"2024-04-05T21:10:49.607",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642880,1712351449616,-500.0,0.00024657,2,"2024-04-05T21:10:49.616",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642881,1712351449625,-498.34,0.00024657,2,"2024-04-05T21:10:49.625",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642882,1712351449634,-523.55,0.00024657,2,"2024-04-05T21:10:49.634",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642883,1712351449643,-500.0,0.00024657,2,"2024-04-05T21:10:49.643",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642884,1712351449653,-500.0,0.00024657,2,"2024-04-05T21:10:49.653",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642885,1712351449662,-529.56498416,0.00024657,2,"2024-04-05T21:10:49.662",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642886,1712351449671,-500.0,0.00024657,2,"2024-04-05T21:10:49.671",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642887,1712351449680,-523.55,0.00024657,2,"2024-04-05T21:10:49.680",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642888,1712351449689,-500.0,0.00024657,2,"2024-04-05T21:10:49.689",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642889,1712351449698,-500.0,0.00024657,2,"2024-04-05T21:10:49.698",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642890,1712351449707,-523.55,0.00024657,2,"2024-04-05T21:10:49.707",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642891,1712351449716,-500.0,0.00024657,2,"2024-04-05T21:10:49.716",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642892,1712351449726,-500.0,0.00024657,2,"2024-04-05T21:10:49.726",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642893,1712351449735,-523.55,0.00024657,2,"2024-04-05T21:10:49.735",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642894,1712351449744,-500.0,0.00024657,2,"2024-04-05T21:10:49.744",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642895,1712351449753,-523.55,0.00024657,2,"2024-04-05T21:10:49.753",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642896,1712351449763,-523.55,0.00024657,2,"2024-04-05T21:10:49.763",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642897,1712351449773,-523.55,0.00024657,2,"2024-04-05T21:10:49.773",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642898,1712351449782,-500.0,0.00024657,2,"2024-04-05T21:10:49.782",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642899,1712351449791,-500.0,0.00024657,2,"2024-04-05T21:10:49.791",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642900,1712351449800,-500.0,0.00024657,2,"2024-04-05T21:10:49.800",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642901,1712351449809,-500.0,0.00024657,2,"2024-04-05T21:10:49.809",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642902,1712351449819,-523.55,0.00024657,2,"2024-04-05T21:10:49.819",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642903,1712351449830,-500.0,0.00024657,2,"2024-04-05T21:10:49.830",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642904,1712351449839,-500.0,0.00024657,2,"2024-04-05T21:10:49.839",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642905,1712351449848,-523.55,0.00024657,2,"2024-04-05T21:10:49.848",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642906,1712351449857,-500.0,0.00024657,2,"2024-04-05T21:10:49.857",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642907,1712351449867,-500.0,0.00024657,2,"2024-04-05T21:10:49.867",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642908,1712351449876,-500.0,0.00024657,2,"2024-04-05T21:10:49.876",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642909,1712351449885,-523.55,0.00024657,2,"2024-04-05T21:10:49.885",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642910,1712351449895,-500.0,0.00024657,2,"2024-04-05T21:10:49.895",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642911,1712351449904,-545.53068338,0.00024657,2,"2024-04-05T21:10:49.904",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642912,1712351449913,-500.0,0.00024657,2,"2024-04-05T21:10:49.913",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642913,1712351449922,-523.55,0.00024657,2,"2024-04-05T21:10:49.922",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642914,1712351449931,-500.0,0.00024657,2,"2024-04-05T21:10:49.931",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642915,1712351449940,-500.0,0.00024657,2,"2024-04-05T21:10:49.940",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642916,1712351449949,-500.0,0.00024657,2,"2024-04-05T21:10:49.949",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642917,1712351449959,-500.0,0.00024657,2,"2024-04-05T21:10:49.959",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642918,1712351449968,-523.55,0.00024657,2,"2024-04-05T21:10:49.968",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642919,1712351449978,-508.25,0.00024657,2,"2024-04-05T21:10:49.978",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642920,1712351449988,-500.0,0.00024657,2,"2024-04-05T21:10:49.988",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642921,1712351449996,-523.55,0.00024657,2,"2024-04-05T21:10:49.996",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642922,1712351450006,-519.26,0.00024657,2,"2024-04-05T21:10:50.006",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642923,1712351450017,-500.0,0.00024657,2,"2024-04-05T21:10:50.017",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642924,1712351450026,-500.0,0.00024657,2,"2024-04-05T21:10:50.026",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642925,1712351450036,-500.0,0.00024657,2,"2024-04-05T21:10:50.036",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642926,1712351450046,-500.0,0.00024657,2,"2024-04-05T21:10:50.046",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642927,1712351450055,-508.67055831,0.00024657,2,"2024-04-05T21:10:50.055",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642928,1712351450064,-613.64,0.00024657,2,"2024-04-05T21:10:50.064",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642929,1712351450074,-500.0,0.00024657,2,"2024-04-05T21:10:50.074",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642930,1712351450083,-500.0,0.00024657,2,"2024-04-05T21:10:50.083",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642931,1712351450093,-500.0,0.00024657,2,"2024-04-05T21:10:50.093",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642932,1712351450103,-500.0,0.00024657,2,"2024-04-05T21:10:50.103",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642933,1712351450112,-500.0,0.00024657,2,"2024-04-05T21:10:50.112",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642934,1712351450123,-500.0,0.00024657,2,"2024-04-05T21:10:50.123",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642935,1712351450133,-500.0,0.00024657,2,"2024-04-05T21:10:50.133",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642936,1712351450143,-500.0,0.00024657,2,"2024-04-05T21:10:50.143",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642937,1712351450153,-500.0,0.00024657,2,"2024-04-05T21:10:50.153",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642938,1712351450164,-500.0,0.00024657,2,"2024-04-05T21:10:50.164",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642939,1712351450174,-500.0,0.00024657,2,"2024-04-05T21:10:50.174",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642940,1712351450185,-500.0,0.00024657,2,"2024-04-05T21:10:50.185",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642941,1712351450195,-500.0,0.00024657,2,"2024-04-05T21:10:50.195",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642942,1712351450206,-500.0,0.00024657,2,"2024-04-05T21:10:50.206",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642943,1712351450216,-500.0,0.00024657,2,"2024-04-05T21:10:50.216",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642944,1712351450227,-500.0,0.00024657,2,"2024-04-05T21:10:50.227",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642945,1712351450237,-500.0,0.00024657,2,"2024-04-05T21:10:50.237",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642946,1712351450247,-500.0,0.00024657,2,"2024-04-05T21:10:50.247",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642947,1712351450257,-500.0,0.00024657,2,"2024-04-05T21:10:50.257",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642948,1712351450269,-603.35,0.00024657,2,"2024-04-05T21:10:50.269",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642949,1712351450279,-500.0,0.00024657,2,"2024-04-05T21:10:50.279",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642950,1712351450288,-500.0,0.00024657,2,"2024-04-05T21:10:50.288",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642951,1712351450298,-500.0,0.00024657,2,"2024-04-05T21:10:50.298",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642952,1712351450308,-500.0,0.00024657,2,"2024-04-05T21:10:50.308",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642953,1712351450318,-499.0,0.00024657,2,"2024-04-05T21:10:50.318",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642954,1712351450328,-500.0,0.00024657,2,"2024-04-05T21:10:50.328",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642955,1712351450338,-500.0,0.00024657,2,"2024-04-05T21:10:50.338",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642956,1712351450348,-500.0,0.00024657,2,"2024-04-05T21:10:50.348",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642957,1712351450358,-500.0,0.00024657,2,"2024-04-05T21:10:50.358",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642958,1712351450368,-500.0,0.00024657,2,"2024-04-05T21:10:50.368",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642959,1712351450378,-500.0,0.00024657,2,"2024-04-05T21:10:50.378",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642960,1712351450387,-500.0,0.00024657,2,"2024-04-05T21:10:50.387",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642961,1712351450396,-500.0,0.00024657,2,"2024-04-05T21:10:50.396",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642962,1712351450406,-500.0,0.00024657,2,"2024-04-05T21:10:50.406",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642963,1712351450415,-500.0,0.00024657,2,"2024-04-05T21:10:50.415",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642964,1712351450425,-500.0,0.00024657,2,"2024-04-05T21:10:50.425",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642965,1712351450434,-500.0,0.00024657,2,"2024-04-05T21:10:50.434",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642966,1712351450444,-500.0,0.00024657,2,"2024-04-05T21:10:50.444",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642967,1712351450453,-500.0,0.00024657,2,"2024-04-05T21:10:50.453",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642968,1712351450463,-500.0,0.00024657,2,"2024-04-05T21:10:50.463",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642969,1712351450473,-500.0,0.00024657,2,"2024-04-05T21:10:50.473",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642970,1712351450482,-500.0,0.00024657,2,"2024-04-05T21:10:50.482",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642971,1712351450492,-500.0,0.00024657,2,"2024-04-05T21:10:50.492",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642972,1712351450502,-500.0,0.00024657,2,"2024-04-05T21:10:50.502",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642973,1712351450516,-500.0,0.00024657,2,"2024-04-05T21:10:50.516",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642974,1712351450526,-335.79315511,0.00024657,2,"2024-04-05T21:10:50.526",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642975,1712351450536,-500.0,0.00024657,2,"2024-04-05T21:10:50.536",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642976,1712351450546,-500.0,0.00024657,2,"2024-04-05T21:10:50.546",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642977,1712351450556,-500.0,0.00024657,2,"2024-04-05T21:10:50.556",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642978,1712351450565,-500.0,0.00024657,2,"2024-04-05T21:10:50.565",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642979,1712351450575,-500.0,0.00024657,2,"2024-04-05T21:10:50.575",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642980,1712351450586,-500.0,0.00024657,2,"2024-04-05T21:10:50.586",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642981,1712351450595,-500.0,0.00024657,2,"2024-04-05T21:10:50.595",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642982,1712351450604,-500.0,0.00024657,2,"2024-04-05T21:10:50.604",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642983,1712351450614,-500.0,0.00024657,2,"2024-04-05T21:10:50.614",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642984,1712351450624,-500.0,0.00024657,2,"2024-04-05T21:10:50.624",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642985,1712351450633,-500.0,0.00024657,2,"2024-04-05T21:10:50.633",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642986,1712351450643,-500.0,0.00024657,2,"2024-04-05T21:10:50.643",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642987,1712351450652,-500.0,0.00024657,2,"2024-04-05T21:10:50.652",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642988,1712351450662,-500.0,0.00024657,2,"2024-04-05T21:10:50.662",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642989,1712351450671,-500.0,0.00024657,2,"2024-04-05T21:10:50.671",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642990,1712351450682,-500.0,0.00024657,2,"2024-04-05T21:10:50.682",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642991,1712351450691,-500.0,0.00024657,2,"2024-04-05T21:10:50.691",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642992,1712351450701,-355.5848897,0.00024657,2,"2024-04-05T21:10:50.701",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642993,1712351450711,-500.0,0.00024657,2,"2024-04-05T21:10:50.711",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642994,1712351450721,-500.0,0.00024657,2,"2024-04-05T21:10:50.721",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642995,1712351450731,-500.0,0.00024657,2,"2024-04-05T21:10:50.731",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642996,1712351450740,-500.0,0.00024657,2,"2024-04-05T21:10:50.740",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642997,1712351450751,-500.0,0.00024657,2,"2024-04-05T21:10:50.751",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642998,1712351450763,-500.0,0.00024657,2,"2024-04-05T21:10:50.763",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321642999,1712351450772,-500.0,0.00024657,2,"2024-04-05T21:10:50.772",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643000,1712351450782,-500.0,0.00024657,2,"2024-04-05T21:10:50.782",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643001,1712351450791,-500.0,0.00024657,2,"2024-04-05T21:10:50.791",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643002,1712351450801,-500.0,0.00024657,2,"2024-04-05T21:10:50.801",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643003,1712351450811,-500.0,0.00024657,2,"2024-04-05T21:10:50.811",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643004,1712351450820,-500.0,0.00024657,2,"2024-04-05T21:10:50.820",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643005,1712351450829,-541.24110536,0.00024657,2,"2024-04-05T21:10:50.829",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643006,1712351450839,-500.0,0.00024657,2,"2024-04-05T21:10:50.839",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643007,1712351450850,-500.0,0.00024657,2,"2024-04-05T21:10:50.850",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643008,1712351450860,-598.38989014,0.00024657,2,"2024-04-05T21:10:50.860",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643009,1712351450870,-500.0,0.00024657,2,"2024-04-05T21:10:50.870",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643010,1712351450879,-500.0,0.00024657,2,"2024-04-05T21:10:50.879",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643011,1712351450889,-500.0,0.00024657,2,"2024-04-05T21:10:50.889",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643012,1712351450899,-500.0,0.00024657,2,"2024-04-05T21:10:50.899",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643013,1712351450909,-477.21,0.00024657,2,"2024-04-05T21:10:50.909",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643014,1712351450918,-500.0,0.00024657,2,"2024-04-05T21:10:50.918",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643015,1712351450928,-500.0,0.00024657,2,"2024-04-05T21:10:50.928",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643016,1712351450937,-578.8,0.00024657,2,"2024-04-05T21:10:50.937",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643017,1712351450947,-500.0,0.00024657,2,"2024-04-05T21:10:50.947",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643018,1712351450956,-500.0,0.00024657,2,"2024-04-05T21:10:50.956",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643019,1712351450965,-500.0,0.00024657,2,"2024-04-05T21:10:50.965",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643020,1712351450975,-500.0,0.00024657,2,"2024-04-05T21:10:50.975",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643021,1712351450986,-362.43477807,0.00024657,2,"2024-04-05T21:10:50.986",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643022,1712351450995,-500.0,0.00024657,2,"2024-04-05T21:10:50.995",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643023,1712351451005,-500.0,0.00024657,2,"2024-04-05T21:10:51.005",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643024,1712351451015,-610.61,0.00024657,2,"2024-04-05T21:10:51.015",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643025,1712351451024,-500.0,0.00024657,2,"2024-04-05T21:10:51.024",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643026,1712351451033,-500.0,0.00024657,2,"2024-04-05T21:10:51.033",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643027,1712351451042,-500.0,0.00024657,2,"2024-04-05T21:10:51.042",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643028,1712351451052,-500.0,0.00024657,2,"2024-04-05T21:10:51.052",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643029,1712351451061,-500.0,0.00024657,2,"2024-04-05T21:10:51.061",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643030,1712351451071,-500.0,0.00024657,2,"2024-04-05T21:10:51.071",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643031,1712351451080,-161.67969985,0.00024657,2,"2024-04-05T21:10:51.080",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643032,1712351451091,-500.0,0.00024657,2,"2024-04-05T21:10:51.091",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643033,1712351451101,-500.0,0.00024657,2,"2024-04-05T21:10:51.101",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643034,1712351451110,-500.0,0.00024657,2,"2024-04-05T21:10:51.110",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643035,1712351451121,-500.0,0.00024657,2,"2024-04-05T21:10:51.121",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643036,1712351451131,-500.0,0.00024657,2,"2024-04-05T21:10:51.131",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643037,1712351451141,-538.68156778,0.00024657,2,"2024-04-05T21:10:51.141",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643038,1712351451151,-2000.0,0.00024657,2,"2024-04-05T21:10:51.151",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643039,1712351451161,-500.0,0.00024657,2,"2024-04-05T21:10:51.161",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643040,1712351451171,-500.0,0.00024657,2,"2024-04-05T21:10:51.171",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643041,1712351451181,-500.0,0.00024657,2,"2024-04-05T21:10:51.181",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643042,1712351451190,-454.48100911,0.00024657,2,"2024-04-05T21:10:51.190",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643043,1712351451200,-500.0,0.00024657,2,"2024-04-05T21:10:51.200",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643044,1712351451209,-500.0,0.00024657,2,"2024-04-05T21:10:51.209",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643045,1712351451219,-500.0,0.00024657,2,"2024-04-05T21:10:51.219",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643046,1712351451230,-500.0,0.00024657,2,"2024-04-05T21:10:51.230",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643047,1712351451239,-500.0,0.00024657,2,"2024-04-05T21:10:51.239",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643048,1712351451250,-500.0,0.00024657,2,"2024-04-05T21:10:51.250",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643049,1712351451260,-500.0,0.00024657,2,"2024-04-05T21:10:51.260",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643050,1712351451271,-500.0,0.00024657,2,"2024-04-05T21:10:51.271",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643051,1712351451281,-474.64,0.00024657,2,"2024-04-05T21:10:51.281",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643052,1712351451291,-500.0,0.00024657,2,"2024-04-05T21:10:51.291",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643053,1712351451301,-635.05,0.00024657,2,"2024-04-05T21:10:51.301",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643054,1712351451311,-500.0,0.00024657,2,"2024-04-05T21:10:51.311",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643055,1712351451321,-500.0,0.00024657,2,"2024-04-05T21:10:51.321",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643056,1712351451331,-500.0,0.00024657,2,"2024-04-05T21:10:51.331",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643057,1712351451341,-500.0,0.00024657,2,"2024-04-05T21:10:51.341",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643058,1712351451351,-596.89650392,0.00024657,2,"2024-04-05T21:10:51.351",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643059,1712351451362,-500.0,0.00024657,2,"2024-04-05T21:10:51.362",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643060,1712351451372,-500.0,0.00024657,2,"2024-04-05T21:10:51.372",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643061,1712351451382,-500.0,0.00024657,2,"2024-04-05T21:10:51.382",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643062,1712351451392,-500.0,0.00024657,2,"2024-04-05T21:10:51.392",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643063,1712351451402,-500.0,0.00024657,2,"2024-04-05T21:10:51.402",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643064,1712351451412,-500.0,0.00024657,2,"2024-04-05T21:10:51.412",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643065,1712351451422,-500.0,0.00024657,2,"2024-04-05T21:10:51.422",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643066,1712351451432,-500.0,0.00024657,2,"2024-04-05T21:10:51.432",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643067,1712351451442,-500.0,0.00024657,2,"2024-04-05T21:10:51.442",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643068,1712351451452,-500.0,0.00024657,2,"2024-04-05T21:10:51.452",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643069,1712351451461,-500.0,0.00024657,2,"2024-04-05T21:10:51.461",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643070,1712351451471,-500.0,0.00024657,2,"2024-04-05T21:10:51.471",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643071,1712351451481,-500.0,0.00024657,2,"2024-04-05T21:10:51.481",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643072,1712351451490,-207.41,0.00024657,2,"2024-04-05T21:10:51.490",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643073,1712351451504,-500.0,0.00024657,2,"2024-04-05T21:10:51.504",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643074,1712351451515,-500.0,0.00024657,2,"2024-04-05T21:10:51.515",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643075,1712351451525,-500.0,0.00024657,2,"2024-04-05T21:10:51.525",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643076,1712351451535,-500.0,0.00024657,2,"2024-04-05T21:10:51.535",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643077,1712351451546,-500.0,0.00024657,2,"2024-04-05T21:10:51.546",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643078,1712351451556,-500.0,0.00024657,2,"2024-04-05T21:10:51.556",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643079,1712351451566,-500.0,0.00024657,2,"2024-04-05T21:10:51.566",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643080,1712351451576,-580.63766193,0.00024657,2,"2024-04-05T21:10:51.576",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643081,1712351451588,-500.0,0.00024657,2,"2024-04-05T21:10:51.588",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643082,1712351451598,-500.0,0.00024657,2,"2024-04-05T21:10:51.598",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643083,1712351451609,-500.0,0.00024657,2,"2024-04-05T21:10:51.609",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643084,1712351451619,-500.0,0.00024657,2,"2024-04-05T21:10:51.619",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643085,1712351451629,-500.0,0.00024657,2,"2024-04-05T21:10:51.629",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643086,1712351451639,-500.0,0.00024657,2,"2024-04-05T21:10:51.639",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643087,1712351451649,-500.0,0.00024657,2,"2024-04-05T21:10:51.649",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643088,1712351451659,-509.39654021,0.00024657,2,"2024-04-05T21:10:51.659",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643089,1712351451669,-500.0,0.00024657,2,"2024-04-05T21:10:51.669",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643090,1712351451680,-500.0,0.00024657,2,"2024-04-05T21:10:51.680",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643091,1712351451690,-500.0,0.00024657,2,"2024-04-05T21:10:51.690",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643092,1712351451700,-500.0,0.00024657,2,"2024-04-05T21:10:51.700",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643093,1712351451710,-500.0,0.00024657,2,"2024-04-05T21:10:51.710",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643094,1712351451720,-500.0,0.00024657,2,"2024-04-05T21:10:51.720",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643095,1712351451730,-500.0,0.00024657,2,"2024-04-05T21:10:51.730",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643096,1712351451740,-334.16222789,0.00024657,2,"2024-04-05T21:10:51.740",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643097,1712351451750,-500.0,0.00024657,2,"2024-04-05T21:10:51.750",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643098,1712351451760,-587.70786655,0.00024657,2,"2024-04-05T21:10:51.760",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643099,1712351451771,-500.0,0.00024657,2,"2024-04-05T21:10:51.771",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643100,1712351451781,-500.0,0.00024657,2,"2024-04-05T21:10:51.781",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643101,1712351451791,-339.47,0.00024657,2,"2024-04-05T21:10:51.791",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643102,1712351451801,-500.0,0.00024657,2,"2024-04-05T21:10:51.801",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643103,1712351451811,-500.0,0.00024657,2,"2024-04-05T21:10:51.811",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643104,1712351451821,-500.0,0.00024657,2,"2024-04-05T21:10:51.821",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643105,1712351451831,-500.0,0.00024657,2,"2024-04-05T21:10:51.831",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643106,1712351451841,-500.0,0.00024657,2,"2024-04-05T21:10:51.841",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643107,1712351451851,-509.73824546,0.00024657,2,"2024-04-05T21:10:51.851",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643108,1712351451861,-500.0,0.00024657,2,"2024-04-05T21:10:51.861",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643109,1712351451871,-623.68,0.00024657,2,"2024-04-05T21:10:51.871",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643110,1712351451881,-500.0,0.00024657,2,"2024-04-05T21:10:51.881",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643111,1712351451891,-500.0,0.00024657,2,"2024-04-05T21:10:51.891",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643112,1712351451901,-623.68,0.00024657,2,"2024-04-05T21:10:51.901",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643113,1712351451911,-500.0,0.00024657,2,"2024-04-05T21:10:51.911",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643114,1712351451921,-500.0,0.00024657,2,"2024-04-05T21:10:51.921",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643115,1712351451931,-623.68,0.00024657,2,"2024-04-05T21:10:51.931",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643116,1712351451942,-623.68,0.00024657,2,"2024-04-05T21:10:51.942",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643117,1712351451951,-500.0,0.00024657,2,"2024-04-05T21:10:51.951",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643118,1712351451961,-500.0,0.00024657,2,"2024-04-05T21:10:51.961",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643119,1712351451971,-632.84,0.00024657,2,"2024-04-05T21:10:51.971",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643120,1712351451981,-623.68,0.00024657,2,"2024-04-05T21:10:51.981",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643121,1712351451991,-623.68,0.00024657,2,"2024-04-05T21:10:51.991",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643122,1712351452000,-500.0,0.00024657,2,"2024-04-05T21:10:52.000",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643123,1712351452010,-623.68,0.00024657,2,"2024-04-05T21:10:52.010",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643124,1712351452020,-500.0,0.00024657,2,"2024-04-05T21:10:52.020",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643125,1712351452030,-623.68,0.00024657,2,"2024-04-05T21:10:52.030",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643126,1712351452039,-623.68,0.00024657,2,"2024-04-05T21:10:52.039",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643127,1712351452049,-623.68,0.00024657,2,"2024-04-05T21:10:52.049",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643128,1712351452059,-623.68,0.00024657,2,"2024-04-05T21:10:52.059",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643129,1712351452069,-623.68,0.00024657,2,"2024-04-05T21:10:52.069",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643130,1712351452078,-623.68,0.00024657,2,"2024-04-05T21:10:52.078",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643131,1712351452088,-500.0,0.00024657,2,"2024-04-05T21:10:52.088",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643132,1712351452098,-623.68,0.00024657,2,"2024-04-05T21:10:52.098",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643133,1712351452108,-500.0,0.00024657,2,"2024-04-05T21:10:52.108",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643134,1712351452117,-500.0,0.00024657,2,"2024-04-05T21:10:52.117",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643135,1712351452127,-531.94302521,0.00024657,2,"2024-04-05T21:10:52.127",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643136,1712351452137,-623.68,0.00024657,2,"2024-04-05T21:10:52.137",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643137,1712351452147,-500.0,0.00024657,2,"2024-04-05T21:10:52.147",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643138,1712351452157,-500.0,0.00024657,2,"2024-04-05T21:10:52.157",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643139,1712351452167,-527.53071911,0.00024657,2,"2024-04-05T21:10:52.167",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643140,1712351452177,-500.0,0.00024657,2,"2024-04-05T21:10:52.177",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643141,1712351452187,-623.68,0.00024657,2,"2024-04-05T21:10:52.187",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643142,1712351452198,-500.0,0.00024657,2,"2024-04-05T21:10:52.198",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643143,1712351452208,-623.68,0.00024657,2,"2024-04-05T21:10:52.208",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643144,1712351452218,-623.68,0.00024657,2,"2024-04-05T21:10:52.218",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643145,1712351452228,-500.0,0.00024657,2,"2024-04-05T21:10:52.228",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643146,1712351452238,-623.68,0.00024657,2,"2024-04-05T21:10:52.238",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643147,1712351452247,-500.0,0.00024657,2,"2024-04-05T21:10:52.247",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643148,1712351452257,-623.68,0.00024657,2,"2024-04-05T21:10:52.257",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643149,1712351452267,-500.0,0.00024657,2,"2024-04-05T21:10:52.267",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643150,1712351452277,-500.0,0.00024657,2,"2024-04-05T21:10:52.277",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643151,1712351452287,-623.68,0.00024657,2,"2024-04-05T21:10:52.287",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643152,1712351452297,-500.0,0.00024657,2,"2024-04-05T21:10:52.297",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643153,1712351452307,-623.68,0.00024657,2,"2024-04-05T21:10:52.307",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643154,1712351452317,-500.0,0.00024657,2,"2024-04-05T21:10:52.317",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643155,1712351452327,-500.0,0.00024657,2,"2024-04-05T21:10:52.327",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643156,1712351452337,-623.68,0.00024657,2,"2024-04-05T21:10:52.337",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643157,1712351452346,-500.0,0.00024657,2,"2024-04-05T21:10:52.346",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643158,1712351452357,-500.0,0.00024657,2,"2024-04-05T21:10:52.357",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643159,1712351452367,-623.82547139,0.00024657,2,"2024-04-05T21:10:52.367",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643160,1712351452376,-500.0,0.00024657,2,"2024-04-05T21:10:52.376",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643161,1712351452386,-500.0,0.00024657,2,"2024-04-05T21:10:52.386",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643162,1712351452396,-500.0,0.00024657,2,"2024-04-05T21:10:52.396",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643163,1712351452405,-520.98635868,0.00024657,2,"2024-04-05T21:10:52.405",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643164,1712351452415,-500.0,0.00024657,2,"2024-04-05T21:10:52.415",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643165,1712351452425,-501.95791843,0.00024657,2,"2024-04-05T21:10:52.425",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643166,1712351452435,-500.0,0.00024657,2,"2024-04-05T21:10:52.435",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643167,1712351452444,-500.0,0.00024657,2,"2024-04-05T21:10:52.444",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643168,1712351452454,-500.0,0.00024657,2,"2024-04-05T21:10:52.454",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643169,1712351452463,-500.0,0.00024657,2,"2024-04-05T21:10:52.463",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643170,1712351452473,-500.0,0.00024657,2,"2024-04-05T21:10:52.473",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643171,1712351452482,-500.0,0.00024657,2,"2024-04-05T21:10:52.482",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643172,1712351452492,-500.0,0.00024657,2,"2024-04-05T21:10:52.492",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643173,1712351452502,-500.0,0.00024657,2,"2024-04-05T21:10:52.502",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643174,1712351452516,-500.0,0.00024657,2,"2024-04-05T21:10:52.516",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643175,1712351452526,-500.0,0.00024657,2,"2024-04-05T21:10:52.526",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643176,1712351452535,-500.0,0.00024657,2,"2024-04-05T21:10:52.535",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643177,1712351452546,-500.0,0.00024657,2,"2024-04-05T21:10:52.546",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643178,1712351452556,-500.0,0.00024657,2,"2024-04-05T21:10:52.556",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643179,1712351452565,-500.0,0.00024657,2,"2024-04-05T21:10:52.565",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643180,1712351452575,-500.0,0.00024657,2,"2024-04-05T21:10:52.575",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643181,1712351452584,-500.0,0.00024657,2,"2024-04-05T21:10:52.584",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643182,1712351452594,-500.0,0.00024657,2,"2024-04-05T21:10:52.594",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643183,1712351452603,-500.0,0.00024657,2,"2024-04-05T21:10:52.603",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643184,1712351452613,-500.0,0.00024657,2,"2024-04-05T21:10:52.613",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643185,1712351452622,-500.0,0.00024657,2,"2024-04-05T21:10:52.622",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643186,1712351452632,-500.0,0.00024657,2,"2024-04-05T21:10:52.632",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643187,1712351452642,-500.0,0.00024657,2,"2024-04-05T21:10:52.642",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643188,1712351452651,-500.0,0.00024657,2,"2024-04-05T21:10:52.651",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643189,1712351452660,-500.0,0.00024657,2,"2024-04-05T21:10:52.660",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643190,1712351452670,-500.0,0.00024657,2,"2024-04-05T21:10:52.670",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643191,1712351452679,-500.0,0.00024657,2,"2024-04-05T21:10:52.679",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643192,1712351452689,-500.0,0.00024657,2,"2024-04-05T21:10:52.689",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643193,1712351452699,-500.0,0.00024657,2,"2024-04-05T21:10:52.699",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643194,1712351452708,-500.0,0.00024657,2,"2024-04-05T21:10:52.708",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643195,1712351452718,-500.0,0.00024657,2,"2024-04-05T21:10:52.718",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643196,1712351452728,-500.0,0.00024657,2,"2024-04-05T21:10:52.728",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643197,1712351452737,-500.0,0.00024657,2,"2024-04-05T21:10:52.737",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643198,1712351452747,-395.69602059,0.00024657,2,"2024-04-05T21:10:52.747",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643199,1712351452757,-500.0,0.00024657,2,"2024-04-05T21:10:52.757",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643200,1712351452769,-500.0,0.00024657,2,"2024-04-05T21:10:52.769",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643201,1712351452779,-500.0,0.00024657,2,"2024-04-05T21:10:52.779",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643202,1712351452788,-500.0,0.00024657,2,"2024-04-05T21:10:52.788",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643203,1712351452797,-500.0,0.00024657,2,"2024-04-05T21:10:52.797",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643204,1712351452807,-500.0,0.00024657,2,"2024-04-05T21:10:52.807",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643205,1712351452816,-500.0,0.00024657,2,"2024-04-05T21:10:52.816",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643206,1712351452826,-500.0,0.00024657,2,"2024-04-05T21:10:52.826",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643207,1712351452836,-500.0,0.00024657,2,"2024-04-05T21:10:52.836",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643208,1712351452845,-500.0,0.00024657,2,"2024-04-05T21:10:52.845",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643209,1712351452855,-500.0,0.00024657,2,"2024-04-05T21:10:52.855",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643210,1712351452865,-500.0,0.00024657,2,"2024-04-05T21:10:52.865",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643211,1712351452874,-516.63,0.00024657,2,"2024-04-05T21:10:52.874",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643212,1712351452883,-500.0,0.00024657,2,"2024-04-05T21:10:52.883",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643213,1712351452892,-500.0,0.00024657,2,"2024-04-05T21:10:52.892",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643214,1712351452902,-500.0,0.00024657,2,"2024-04-05T21:10:52.902",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643215,1712351452912,-266.88664958,0.00024657,2,"2024-04-05T21:10:52.912",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643216,1712351452921,-500.0,0.00024657,2,"2024-04-05T21:10:52.921",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643217,1712351452931,-500.0,0.00024657,2,"2024-04-05T21:10:52.931",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643218,1712351452940,-500.0,0.00024657,2,"2024-04-05T21:10:52.940",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643219,1712351452949,-500.0,0.00024657,2,"2024-04-05T21:10:52.949",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643220,1712351452959,-500.0,0.00024657,2,"2024-04-05T21:10:52.959",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643221,1712351452968,-513.06115008,0.00024657,2,"2024-04-05T21:10:52.968",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643222,1712351452978,-500.0,0.00024657,2,"2024-04-05T21:10:52.978",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643223,1712351452987,-500.0,0.00024657,2,"2024-04-05T21:10:52.987",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643224,1712351452997,-501.11,0.00024657,2,"2024-04-05T21:10:52.997",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643225,1712351453007,-500.0,0.00024657,2,"2024-04-05T21:10:53.007",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643226,1712351453019,-500.0,0.00024657,2,"2024-04-05T21:10:53.019",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643227,1712351453029,-500.0,0.00024657,2,"2024-04-05T21:10:53.029",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643228,1712351453039,-500.0,0.00024657,2,"2024-04-05T21:10:53.039",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643229,1712351453049,-500.0,0.00024657,2,"2024-04-05T21:10:53.049",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643230,1712351453059,-500.0,0.00024657,2,"2024-04-05T21:10:53.059",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643231,1712351453069,-500.0,0.00024657,2,"2024-04-05T21:10:53.069",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643232,1712351453078,-500.0,0.00024657,2,"2024-04-05T21:10:53.078",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643233,1712351453088,-500.0,0.00024657,2,"2024-04-05T21:10:53.088",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643234,1712351453098,-500.0,0.00024657,2,"2024-04-05T21:10:53.098",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643235,1712351453107,-500.0,0.00024657,2,"2024-04-05T21:10:53.107",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643236,1712351453117,-500.0,0.00024657,2,"2024-04-05T21:10:53.117",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643237,1712351453127,-500.0,0.00024657,2,"2024-04-05T21:10:53.127",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643238,1712351453137,-500.0,0.00024657,2,"2024-04-05T21:10:53.137",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643239,1712351453146,-500.0,0.00024657,2,"2024-04-05T21:10:53.146",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643240,1712351453156,-634.27426376,0.00024657,2,"2024-04-05T21:10:53.156",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643241,1712351453166,-500.0,0.00024657,2,"2024-04-05T21:10:53.166",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643242,1712351453176,-500.0,0.00024657,2,"2024-04-05T21:10:53.176",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643243,1712351453186,-500.0,0.00024657,2,"2024-04-05T21:10:53.186",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643244,1712351453195,-500.0,0.00024657,2,"2024-04-05T21:10:53.195",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643245,1712351453205,-500.0,0.00024657,2,"2024-04-05T21:10:53.205",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643246,1712351453215,-500.0,0.00024657,2,"2024-04-05T21:10:53.215",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643247,1712351453224,-500.0,0.00024657,2,"2024-04-05T21:10:53.224",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643248,1712351453234,-150.0,0.00024657,2,"2024-04-05T21:10:53.234",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643249,1712351453243,-500.0,0.00024657,2,"2024-04-05T21:10:53.243",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643250,1712351453257,-500.0,0.00024657,2,"2024-04-05T21:10:53.257",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643251,1712351453275,-500.0,0.00024657,2,"2024-04-05T21:10:53.275",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643252,1712351453286,-150.0,0.00024657,2,"2024-04-05T21:10:53.286",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643253,1712351453297,-500.0,0.00024657,2,"2024-04-05T21:10:53.297",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643254,1712351453310,-500.0,0.00024657,2,"2024-04-05T21:10:53.310",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643255,1712351453543,-500.0,0.00024657,2,"2024-04-05T21:10:53.543",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643256,1712351453552,-465.57729724,0.00024657,2,"2024-04-05T21:10:53.552",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643257,1712351453562,-500.0,0.00024657,2,"2024-04-05T21:10:53.562",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643258,1712351453571,-500.0,0.00024657,2,"2024-04-05T21:10:53.571",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643259,1712351453580,-500.0,0.00024657,2,"2024-04-05T21:10:53.580",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643260,1712351453591,-500.0,0.00024657,2,"2024-04-05T21:10:53.591",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643261,1712351453600,-500.0,0.00024657,2,"2024-04-05T21:10:53.600",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643262,1712351453609,-500.0,0.00024657,2,"2024-04-05T21:10:53.609",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643263,1712351453618,-500.0,0.00024657,2,"2024-04-05T21:10:53.618",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643264,1712351453628,-500.0,0.00024657,2,"2024-04-05T21:10:53.628",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643265,1712351453638,-500.0,0.00024657,2,"2024-04-05T21:10:53.638",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643266,1712351453647,-500.0,0.00024657,2,"2024-04-05T21:10:53.647",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643267,1712351453657,-500.0,0.00024657,2,"2024-04-05T21:10:53.657",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643268,1712351453667,-500.0,0.00024657,2,"2024-04-05T21:10:53.667",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643269,1712351453676,-500.0,0.00024657,2,"2024-04-05T21:10:53.676",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643270,1712351453686,-500.0,0.00024657,2,"2024-04-05T21:10:53.686",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643271,1712351453695,-500.0,0.00024657,2,"2024-04-05T21:10:53.695",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643272,1712351453704,-500.0,0.00024657,2,"2024-04-05T21:10:53.704",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643273,1712351453717,-500.0,0.00024657,2,"2024-04-05T21:10:53.717",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643274,1712351453727,-500.0,0.00024657,2,"2024-04-05T21:10:53.727",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643275,1712351453737,-500.0,0.00024657,2,"2024-04-05T21:10:53.737",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643276,1712351453746,-500.0,0.00024657,2,"2024-04-05T21:10:53.746",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643277,1712351453756,-593.81,0.00024657,2,"2024-04-05T21:10:53.756",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643278,1712351453770,-503.82596801,0.00024657,2,"2024-04-05T21:10:53.770",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643279,1712351453780,-500.0,0.00024657,2,"2024-04-05T21:10:53.780",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643280,1712351453791,-500.0,0.00024657,2,"2024-04-05T21:10:53.791",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643281,1712351453801,-500.0,0.00024657,2,"2024-04-05T21:10:53.801",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643282,1712351453810,-500.0,0.00024657,2,"2024-04-05T21:10:53.810",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643283,1712351453820,-500.0,0.00024657,2,"2024-04-05T21:10:53.820",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643284,1712351453830,-423.45,0.00024657,2,"2024-04-05T21:10:53.830",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643285,1712351453838,-500.0,0.00024657,2,"2024-04-05T21:10:53.838",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643286,1712351453848,-500.0,0.00024657,2,"2024-04-05T21:10:53.848",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643287,1712351453858,-500.0,0.00024657,2,"2024-04-05T21:10:53.858",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643288,1712351453867,-500.0,0.00024657,2,"2024-04-05T21:10:53.867",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643289,1712351453877,-500.0,0.00024657,2,"2024-04-05T21:10:53.877",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643290,1712351453886,-500.0,0.00024657,2,"2024-04-05T21:10:53.886",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643291,1712351453896,-2783.5298187,0.00024657,2,"2024-04-05T21:10:53.896",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643292,1712351453905,-500.0,0.00024657,2,"2024-04-05T21:10:53.905",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643293,1712351453916,-500.0,0.00024657,2,"2024-04-05T21:10:53.916",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643294,1712351453925,-500.0,0.00024657,2,"2024-04-05T21:10:53.925",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643295,1712351453935,-500.0,0.00024657,2,"2024-04-05T21:10:53.935",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643296,1712351453944,-500.0,0.00024657,2,"2024-04-05T21:10:53.944",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643297,1712351453954,-500.0,0.00024657,2,"2024-04-05T21:10:53.954",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643298,1712351453963,-500.0,0.00024657,2,"2024-04-05T21:10:53.963",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643299,1712351453973,-500.0,0.00024657,2,"2024-04-05T21:10:53.973",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643300,1712351453982,-500.0,0.00024657,2,"2024-04-05T21:10:53.982",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643301,1712351453992,-500.0,0.00024657,2,"2024-04-05T21:10:53.992",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643302,1712351454002,-500.0,0.00024657,2,"2024-04-05T21:10:54.002",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643303,1712351454011,-500.0,0.00024657,2,"2024-04-05T21:10:54.011",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643304,1712351454022,-500.0,0.00024657,2,"2024-04-05T21:10:54.022",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643305,1712351454032,-500.0,0.00024657,2,"2024-04-05T21:10:54.032",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643306,1712351454041,-500.0,0.00024657,2,"2024-04-05T21:10:54.041",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643307,1712351454051,-500.0,0.00024657,2,"2024-04-05T21:10:54.051",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643308,1712351454061,-540.69315745,0.00024657,2,"2024-04-05T21:10:54.061",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643309,1712351454071,-500.0,0.00024657,2,"2024-04-05T21:10:54.071",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643310,1712351454080,-500.0,0.00024657,2,"2024-04-05T21:10:54.080",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643311,1712351454090,-500.0,0.00024657,2,"2024-04-05T21:10:54.090",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643312,1712351454100,-500.0,0.00024657,2,"2024-04-05T21:10:54.100",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643313,1712351454110,-500.0,0.00024657,2,"2024-04-05T21:10:54.110",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643314,1712351454119,-500.0,0.00024657,2,"2024-04-05T21:10:54.119",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643315,1712351454128,-500.0,0.00024657,2,"2024-04-05T21:10:54.128",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643316,1712351454138,-500.0,0.00024657,2,"2024-04-05T21:10:54.138",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643317,1712351454147,-150.49,0.00024657,2,"2024-04-05T21:10:54.147",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643318,1712351454157,-500.0,0.00024657,2,"2024-04-05T21:10:54.157",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643319,1712351454166,-500.0,0.00024657,2,"2024-04-05T21:10:54.166",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643320,1712351454176,-500.0,0.00024657,2,"2024-04-05T21:10:54.176",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643321,1712351454185,-500.0,0.00024657,2,"2024-04-05T21:10:54.185",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643322,1712351454194,-500.0,0.00024657,2,"2024-04-05T21:10:54.194",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643323,1712351454204,-500.0,0.00024657,2,"2024-04-05T21:10:54.204",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643324,1712351454214,-500.0,0.00024657,2,"2024-04-05T21:10:54.214",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643325,1712351454223,-500.0,0.00024657,2,"2024-04-05T21:10:54.223",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643326,1712351454232,-500.0,0.00024657,2,"2024-04-05T21:10:54.232",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643327,1712351454242,-500.0,0.00024657,2,"2024-04-05T21:10:54.242",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643328,1712351454255,-500.0,0.00024657,2,"2024-04-05T21:10:54.255",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643329,1712351454268,-500.0,0.00024657,2,"2024-04-05T21:10:54.268",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643330,1712351454278,-500.0,0.00024657,2,"2024-04-05T21:10:54.278",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643331,1712351454287,-500.0,0.00024657,2,"2024-04-05T21:10:54.287",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643332,1712351454296,-500.0,0.00024657,2,"2024-04-05T21:10:54.296",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643333,1712351454306,-500.0,0.00024657,2,"2024-04-05T21:10:54.306",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643334,1712351454316,-500.0,0.00024657,2,"2024-04-05T21:10:54.316",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643335,1712351454326,-500.0,0.00024657,2,"2024-04-05T21:10:54.326",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643336,1712351454336,-500.0,0.00024657,2,"2024-04-05T21:10:54.336",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643337,1712351454345,-500.0,0.00024657,2,"2024-04-05T21:10:54.345",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643338,1712351454355,-500.0,0.00024657,2,"2024-04-05T21:10:54.355",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643339,1712351454364,-500.0,0.00024657,2,"2024-04-05T21:10:54.364",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643340,1712351454374,-500.0,0.00024657,2,"2024-04-05T21:10:54.374",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643341,1712351454384,-500.0,0.00024657,2,"2024-04-05T21:10:54.384",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643342,1712351454393,-500.0,0.00024657,2,"2024-04-05T21:10:54.393",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643343,1712351454403,-500.0,0.00024657,2,"2024-04-05T21:10:54.403",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643344,1712351454413,-500.0,0.00024657,2,"2024-04-05T21:10:54.413",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643345,1712351454423,-500.0,0.00024657,2,"2024-04-05T21:10:54.423",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643346,1712351454433,-500.0,0.00024657,2,"2024-04-05T21:10:54.433",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643347,1712351454443,-500.0,0.00024657,2,"2024-04-05T21:10:54.443",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643348,1712351454453,-500.0,0.00024657,2,"2024-04-05T21:10:54.453",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643349,1712351454462,-500.0,0.00024657,2,"2024-04-05T21:10:54.462",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643350,1712351454472,-500.0,0.00024657,2,"2024-04-05T21:10:54.472",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643351,1712351454481,-500.0,0.00024657,2,"2024-04-05T21:10:54.481",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643352,1712351454491,-500.0,0.00024657,2,"2024-04-05T21:10:54.491",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643353,1712351454501,-500.0,0.00024657,2,"2024-04-05T21:10:54.501",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643354,1712351454515,-500.0,0.00024657,2,"2024-04-05T21:10:54.515",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643355,1712351454525,-500.0,0.00024657,2,"2024-04-05T21:10:54.525",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643356,1712351454534,-500.0,0.00024657,2,"2024-04-05T21:10:54.534",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643357,1712351454545,-500.0,0.00024657,2,"2024-04-05T21:10:54.545",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643358,1712351454554,-500.0,0.00024657,2,"2024-04-05T21:10:54.554",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643359,1712351454563,-500.0,0.00024657,2,"2024-04-05T21:10:54.563",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643360,1712351454573,-500.0,0.00024657,2,"2024-04-05T21:10:54.573",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643361,1712351454584,-293.7,0.00024657,2,"2024-04-05T21:10:54.584",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643362,1712351454595,-535.11613995,0.00024657,2,"2024-04-05T21:10:54.595",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643363,1712351454604,-500.0,0.00024657,2,"2024-04-05T21:10:54.604",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643364,1712351454613,-500.0,0.00024657,2,"2024-04-05T21:10:54.613",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643365,1712351454623,-500.0,0.00024657,2,"2024-04-05T21:10:54.623",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643366,1712351454632,-518.25,0.00024657,2,"2024-04-05T21:10:54.632",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643367,1712351454642,-500.0,0.00024657,2,"2024-04-05T21:10:54.642",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643368,1712351454651,-500.0,0.00024657,2,"2024-04-05T21:10:54.651",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643369,1712351454661,-500.0,0.00024657,2,"2024-04-05T21:10:54.661",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643370,1712351454670,-525.61634676,0.00024657,2,"2024-04-05T21:10:54.670",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643371,1712351454679,-500.0,0.00024657,2,"2024-04-05T21:10:54.679",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643372,1712351454689,-500.0,0.00024657,2,"2024-04-05T21:10:54.689",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643373,1712351454698,-500.0,0.00024657,2,"2024-04-05T21:10:54.698",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643374,1712351454707,-500.0,0.00024657,2,"2024-04-05T21:10:54.707",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643375,1712351454717,-500.0,0.00024657,2,"2024-04-05T21:10:54.717",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643376,1712351454726,-500.0,0.00024657,2,"2024-04-05T21:10:54.726",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643377,1712351454736,-500.0,0.00024657,2,"2024-04-05T21:10:54.736",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643378,1712351454745,-500.0,0.00024657,2,"2024-04-05T21:10:54.745",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643379,1712351454755,-500.0,0.00024657,2,"2024-04-05T21:10:54.755",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643380,1712351454766,-500.0,0.00024657,2,"2024-04-05T21:10:54.766",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643381,1712351454775,-183.37951959,0.00024657,2,"2024-04-05T21:10:54.775",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643382,1712351454785,-500.0,0.00024657,2,"2024-04-05T21:10:54.785",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643383,1712351454798,-500.0,0.00024657,2,"2024-04-05T21:10:54.798",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643384,1712351454807,-529.57,0.00024657,2,"2024-04-05T21:10:54.807",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643385,1712351454817,-500.0,0.00024657,2,"2024-04-05T21:10:54.817",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643386,1712351454826,-529.57,0.00024657,2,"2024-04-05T21:10:54.826",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643387,1712351454836,-500.0,0.00024657,2,"2024-04-05T21:10:54.836",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643388,1712351454845,-529.57,0.00024657,2,"2024-04-05T21:10:54.845",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643389,1712351454854,-494.7,0.00024657,2,"2024-04-05T21:10:54.854",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643390,1712351454864,-529.57,0.00024657,2,"2024-04-05T21:10:54.864",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643391,1712351454874,-529.57,0.00024657,2,"2024-04-05T21:10:54.874",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643392,1712351454883,-529.57,0.00024657,2,"2024-04-05T21:10:54.883",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643393,1712351454892,-529.57,0.00024657,2,"2024-04-05T21:10:54.892",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643394,1712351454901,-529.57,0.00024657,2,"2024-04-05T21:10:54.901",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643395,1712351454910,-529.57,0.00024657,2,"2024-04-05T21:10:54.910",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643396,1712351454920,-500.0,0.00024657,2,"2024-04-05T21:10:54.920",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643397,1712351454929,-529.57,0.00024657,2,"2024-04-05T21:10:54.929",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643398,1712351454939,-500.0,0.00024657,2,"2024-04-05T21:10:54.939",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643399,1712351454949,-500.0,0.00024657,2,"2024-04-05T21:10:54.949",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643400,1712351454958,-165.1,0.00024657,2,"2024-04-05T21:10:54.958",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643401,1712351454967,-500.0,0.00024657,2,"2024-04-05T21:10:54.967",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643402,1712351454977,-529.57,0.00024657,2,"2024-04-05T21:10:54.977",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643403,1712351454986,-529.57,0.00024657,2,"2024-04-05T21:10:54.986",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643404,1712351454995,-500.0,0.00024657,2,"2024-04-05T21:10:54.995",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643405,1712351455005,-547.87527097,0.00024657,2,"2024-04-05T21:10:55.005",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643406,1712351455015,-529.57,0.00024657,2,"2024-04-05T21:10:55.015",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643407,1712351455024,-500.0,0.00024657,2,"2024-04-05T21:10:55.024",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643408,1712351455034,-529.57,0.00024657,2,"2024-04-05T21:10:55.034",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643409,1712351455043,-529.57,0.00024657,2,"2024-04-05T21:10:55.043",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643410,1712351455053,-529.57,0.00024657,2,"2024-04-05T21:10:55.053",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643411,1712351455063,-500.0,0.00024657,2,"2024-04-05T21:10:55.063",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643412,1712351455072,-529.57,0.00024657,2,"2024-04-05T21:10:55.072",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643413,1712351455082,-500.0,0.00024657,2,"2024-04-05T21:10:55.082",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643414,1712351455091,-529.57,0.00024657,2,"2024-04-05T21:10:55.091",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643415,1712351455101,-529.57,0.00024657,2,"2024-04-05T21:10:55.101",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643416,1712351455110,-500.0,0.00024657,2,"2024-04-05T21:10:55.110",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643417,1712351455120,-529.57,0.00024657,2,"2024-04-05T21:10:55.120",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643418,1712351455129,-500.0,0.00024657,2,"2024-04-05T21:10:55.129",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643419,1712351455139,-529.57,0.00024657,2,"2024-04-05T21:10:55.139",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643420,1712351455148,-500.0,0.00024657,2,"2024-04-05T21:10:55.148",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643421,1712351455157,-529.57,0.00024657,2,"2024-04-05T21:10:55.157",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643422,1712351455166,-500.0,0.00024657,2,"2024-04-05T21:10:55.166",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643423,1712351455176,-500.0,0.00024657,2,"2024-04-05T21:10:55.176",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643424,1712351455185,-529.57,0.00024657,2,"2024-04-05T21:10:55.185",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643425,1712351455194,-500.0,0.00024657,2,"2024-04-05T21:10:55.194",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643426,1712351455204,-529.62117779,0.00024657,2,"2024-04-05T21:10:55.204",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643427,1712351455213,-500.0,0.00024657,2,"2024-04-05T21:10:55.213",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643428,1712351455223,-500.0,0.00024657,2,"2024-04-05T21:10:55.223",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643429,1712351455232,-500.0,0.00024657,2,"2024-04-05T21:10:55.232",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643430,1712351455242,-329.24,0.00024657,2,"2024-04-05T21:10:55.242",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643431,1712351455251,-500.0,0.00024657,2,"2024-04-05T21:10:55.251",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643432,1712351455260,-500.0,0.00024657,2,"2024-04-05T21:10:55.260",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643433,1712351455271,-519.53211384,0.00024657,2,"2024-04-05T21:10:55.271",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643434,1712351455280,-500.0,0.00024657,2,"2024-04-05T21:10:55.280",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643435,1712351455289,-500.0,0.00024657,2,"2024-04-05T21:10:55.289",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643436,1712351455298,-500.0,0.00024657,2,"2024-04-05T21:10:55.298",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643437,1712351455308,-500.0,0.00024657,2,"2024-04-05T21:10:55.308",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643438,1712351455319,-500.0,0.00024657,2,"2024-04-05T21:10:55.319",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643439,1712351455328,-500.0,0.00024657,2,"2024-04-05T21:10:55.328",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643440,1712351455338,-500.0,0.00024657,2,"2024-04-05T21:10:55.338",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643441,1712351455347,-500.0,0.00024657,2,"2024-04-05T21:10:55.347",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643442,1712351455356,-500.0,0.00024657,2,"2024-04-05T21:10:55.356",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643443,1712351455365,-500.0,0.00024657,2,"2024-04-05T21:10:55.365",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643444,1712351455375,-500.0,0.00024657,2,"2024-04-05T21:10:55.375",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643445,1712351455385,-500.0,0.00024657,2,"2024-04-05T21:10:55.385",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643446,1712351455394,-500.0,0.00024657,2,"2024-04-05T21:10:55.394",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643447,1712351455403,-500.0,0.00024657,2,"2024-04-05T21:10:55.403",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643448,1712351455413,-500.0,0.00024657,2,"2024-04-05T21:10:55.413",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643449,1712351455423,-500.0,0.00024657,2,"2024-04-05T21:10:55.423",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643450,1712351455433,-500.0,0.00024657,2,"2024-04-05T21:10:55.433",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643451,1712351455442,-500.0,0.00024657,2,"2024-04-05T21:10:55.442",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643452,1712351455451,-500.0,0.00024657,2,"2024-04-05T21:10:55.451",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643453,1712351455460,-500.0,0.00024657,2,"2024-04-05T21:10:55.460",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643454,1712351455469,-500.0,0.00024657,2,"2024-04-05T21:10:55.469",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643455,1712351455479,-500.0,0.00024657,2,"2024-04-05T21:10:55.479",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643456,1712351455496,-500.0,0.00024657,2,"2024-04-05T21:10:55.496",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643457,1712351455515,-500.0,0.00024657,2,"2024-04-05T21:10:55.515",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643458,1712351455529,-500.0,0.00024657,2,"2024-04-05T21:10:55.529",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643459,1712351455542,-500.0,0.00024657,2,"2024-04-05T21:10:55.542",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643460,1712351455553,-500.0,0.00024657,2,"2024-04-05T21:10:55.553",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643461,1712351455563,-500.0,0.00024657,2,"2024-04-05T21:10:55.563",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643462,1712351455577,-500.0,0.00024657,2,"2024-04-05T21:10:55.577",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643463,1712351455590,-500.0,0.00024657,2,"2024-04-05T21:10:55.590",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643464,1712351455605,-500.0,0.00024657,2,"2024-04-05T21:10:55.605",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643465,1712351455618,-500.0,0.00024657,2,"2024-04-05T21:10:55.618",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643466,1712351455630,-500.0,0.00024657,2,"2024-04-05T21:10:55.630",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643467,1712351455643,-500.0,0.00024657,2,"2024-04-05T21:10:55.643",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643468,1712351455653,-500.0,0.00024657,2,"2024-04-05T21:10:55.653",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643469,1712351455664,-500.0,0.00024657,2,"2024-04-05T21:10:55.664",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643470,1712351455677,-500.0,0.00024657,2,"2024-04-05T21:10:55.677",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643471,1712351455688,-500.0,0.00024657,2,"2024-04-05T21:10:55.688",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643472,1712351455701,-500.0,0.00024657,2,"2024-04-05T21:10:55.701",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643473,1712351455712,-216.56,0.00024657,2,"2024-04-05T21:10:55.712",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643474,1712351455725,-500.0,0.00024657,2,"2024-04-05T21:10:55.725",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643475,1712351455738,-500.0,0.00024657,2,"2024-04-05T21:10:55.738",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643476,1712351455750,-500.0,0.00024657,2,"2024-04-05T21:10:55.750",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643477,1712351455760,-500.0,0.00024657,2,"2024-04-05T21:10:55.760",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643478,1712351455771,-577.17980035,0.00024657,2,"2024-04-05T21:10:55.771",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643479,1712351455786,-500.0,0.00024657,2,"2024-04-05T21:10:55.786",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643480,1712351455799,-500.0,0.00024657,2,"2024-04-05T21:10:55.799",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643481,1712351455813,-500.0,0.00024657,2,"2024-04-05T21:10:55.813",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643482,1712351455827,-500.0,0.00024657,2,"2024-04-05T21:10:55.827",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643483,1712351455840,-500.0,0.00024657,2,"2024-04-05T21:10:55.840",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643484,1712351455852,-500.0,0.00024657,2,"2024-04-05T21:10:55.852",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643485,1712351455864,-158.34,0.00024657,2,"2024-04-05T21:10:55.864",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643486,1712351455876,-500.0,0.00024657,2,"2024-04-05T21:10:55.876",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643487,1712351455888,-500.0,0.00024657,2,"2024-04-05T21:10:55.888",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643488,1712351455899,-500.0,0.00024657,2,"2024-04-05T21:10:55.899",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643489,1712351455913,-500.0,0.00024657,2,"2024-04-05T21:10:55.913",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643490,1712351455927,-500.0,0.00024657,2,"2024-04-05T21:10:55.927",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643491,1712351455940,-500.0,0.00024657,2,"2024-04-05T21:10:55.940",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643492,1712351455953,-470.87,0.00024657,2,"2024-04-05T21:10:55.953",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643493,1712351455965,-500.0,0.00024657,2,"2024-04-05T21:10:55.965",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643494,1712351455977,-500.0,0.00024657,2,"2024-04-05T21:10:55.977",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643495,1712351455987,-500.0,0.00024657,2,"2024-04-05T21:10:55.987",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643496,1712351455999,-500.0,0.00024657,2,"2024-04-05T21:10:55.999",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643497,1712351456011,-500.0,0.00024657,2,"2024-04-05T21:10:56.011",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643498,1712351456023,-500.0,0.00024657,2,"2024-04-05T21:10:56.023",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643499,1712351456035,-500.0,0.00024657,2,"2024-04-05T21:10:56.035",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643500,1712351456050,-500.0,0.00024657,2,"2024-04-05T21:10:56.050",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643501,1712351456062,-505.83825375,0.00024657,2,"2024-04-05T21:10:56.062",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643502,1712351456073,-500.0,0.00024657,2,"2024-04-05T21:10:56.073",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643503,1712351456084,-500.0,0.00024657,2,"2024-04-05T21:10:56.084",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643504,1712351456095,-500.0,0.00024657,2,"2024-04-05T21:10:56.095",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643505,1712351456108,-500.0,0.00024657,2,"2024-04-05T21:10:56.108",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643506,1712351456119,-500.0,0.00024657,2,"2024-04-05T21:10:56.119",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643507,1712351456130,-500.0,0.00024657,2,"2024-04-05T21:10:56.130",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643508,1712351456141,-500.0,0.00024657,2,"2024-04-05T21:10:56.141",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643509,1712351456152,-500.0,0.00024657,2,"2024-04-05T21:10:56.152",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643510,1712351456165,-500.0,0.00024657,2,"2024-04-05T21:10:56.165",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643511,1712351456177,-500.0,0.00024657,2,"2024-04-05T21:10:56.177",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643512,1712351456189,-500.0,0.00024657,2,"2024-04-05T21:10:56.189",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643513,1712351456201,-459.61,0.00024657,2,"2024-04-05T21:10:56.201",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643514,1712351456213,-500.0,0.00024657,2,"2024-04-05T21:10:56.213",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643515,1712351456224,-500.0,0.00024657,2,"2024-04-05T21:10:56.224",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643516,1712351456235,-500.0,0.00024657,2,"2024-04-05T21:10:56.235",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643517,1712351456247,-500.0,0.00024657,2,"2024-04-05T21:10:56.247",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643518,1712351456258,-500.0,0.00024657,2,"2024-04-05T21:10:56.258",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643519,1712351456271,-500.0,0.00024657,2,"2024-04-05T21:10:56.271",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643520,1712351456282,-557.82,0.00024657,2,"2024-04-05T21:10:56.282",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643521,1712351456293,-500.0,0.00024657,2,"2024-04-05T21:10:56.293",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643522,1712351456304,-371.39,0.00024657,2,"2024-04-05T21:10:56.304",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643523,1712351456315,-500.0,0.00024657,2,"2024-04-05T21:10:56.315",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643524,1712351456327,-500.0,0.00024657,2,"2024-04-05T21:10:56.327",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643525,1712351456339,-500.0,0.00024657,2,"2024-04-05T21:10:56.339",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643526,1712351456351,-184.19101245,0.00024657,2,"2024-04-05T21:10:56.351",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643527,1712351456362,-500.0,0.00024657,2,"2024-04-05T21:10:56.362",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643528,1712351456374,-500.0,0.00024657,2,"2024-04-05T21:10:56.374",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643529,1712351456386,-500.0,0.00024657,2,"2024-04-05T21:10:56.386",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643530,1712351456400,-528.9449379,0.00024657,2,"2024-04-05T21:10:56.400",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643531,1712351456411,-500.0,0.00024657,2,"2024-04-05T21:10:56.411",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643532,1712351456422,-500.0,0.00024657,2,"2024-04-05T21:10:56.422",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643533,1712351456434,-500.0,0.00024657,2,"2024-04-05T21:10:56.434",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643534,1712351456445,-500.0,0.00024657,2,"2024-04-05T21:10:56.445",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643535,1712351456457,-500.0,0.00024657,2,"2024-04-05T21:10:56.457",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643536,1712351456468,-500.0,0.00024657,2,"2024-04-05T21:10:56.468",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643537,1712351456478,-500.0,0.00024657,2,"2024-04-05T21:10:56.478",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643538,1712351456489,-500.0,0.00024657,2,"2024-04-05T21:10:56.489",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643539,1712351456502,-500.0,0.00024657,2,"2024-04-05T21:10:56.502",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643540,1712351456519,-500.0,0.00024657,2,"2024-04-05T21:10:56.519",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643541,1712351456531,-500.0,0.00024657,2,"2024-04-05T21:10:56.531",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643542,1712351456542,-500.0,0.00024657,2,"2024-04-05T21:10:56.542",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643543,1712351456554,-500.0,0.00024657,2,"2024-04-05T21:10:56.554",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643544,1712351456566,-500.0,0.00024657,2,"2024-04-05T21:10:56.566",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643545,1712351456576,-500.0,0.00024657,2,"2024-04-05T21:10:56.576",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643546,1712351456588,-500.0,0.00024657,2,"2024-04-05T21:10:56.588",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643547,1712351456600,-500.0,0.00024657,2,"2024-04-05T21:10:56.600",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643548,1712351456611,-500.0,0.00024657,2,"2024-04-05T21:10:56.611",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643549,1712351456622,-500.0,0.00024657,2,"2024-04-05T21:10:56.622",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643550,1712351456633,-500.0,0.00024657,2,"2024-04-05T21:10:56.633",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643551,1712351456644,-500.0,0.00024657,2,"2024-04-05T21:10:56.644",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643552,1712351456654,-500.0,0.00024657,2,"2024-04-05T21:10:56.654",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643553,1712351456665,-523.09372569,0.00024657,2,"2024-04-05T21:10:56.665",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643554,1712351456676,-500.0,0.00024657,2,"2024-04-05T21:10:56.676",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643555,1712351456686,-500.0,0.00024657,2,"2024-04-05T21:10:56.686",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643556,1712351456697,-500.0,0.00024657,2,"2024-04-05T21:10:56.697",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643557,1712351456708,-500.0,0.00024657,2,"2024-04-05T21:10:56.708",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643558,1712351456718,-500.0,0.00024657,2,"2024-04-05T21:10:56.718",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643559,1712351456729,-500.0,0.00024657,2,"2024-04-05T21:10:56.729",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643560,1712351456743,-366.19911742,0.00024657,2,"2024-04-05T21:10:56.743",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643561,1712351456754,-500.0,0.00024657,2,"2024-04-05T21:10:56.754",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643562,1712351456764,-500.0,0.00024657,2,"2024-04-05T21:10:56.764",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643563,1712351456776,-500.0,0.00024657,2,"2024-04-05T21:10:56.776",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643564,1712351456787,-500.0,0.00024657,2,"2024-04-05T21:10:56.787",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643565,1712351456798,-500.0,0.00024657,2,"2024-04-05T21:10:56.798",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643566,1712351456810,-500.0,0.00024657,2,"2024-04-05T21:10:56.810",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643567,1712351456822,-500.0,0.00024657,2,"2024-04-05T21:10:56.822",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643568,1712351456834,-500.0,0.00024657,2,"2024-04-05T21:10:56.834",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643569,1712351456845,-500.0,0.00024657,2,"2024-04-05T21:10:56.845",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643570,1712351456856,-500.0,0.00024657,2,"2024-04-05T21:10:56.856",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643571,1712351456869,-500.0,0.00024657,2,"2024-04-05T21:10:56.869",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643572,1712351456881,-500.0,0.00024657,2,"2024-04-05T21:10:56.881",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643573,1712351456892,-500.0,0.00024657,2,"2024-04-05T21:10:56.892",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643574,1712351456904,-516.1877547,0.00024657,2,"2024-04-05T21:10:56.904",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643575,1712351456916,-500.0,0.00024657,2,"2024-04-05T21:10:56.916",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643576,1712351456929,-504.42363858,0.00024657,2,"2024-04-05T21:10:56.929",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643577,1712351456942,-521.9,0.00024657,2,"2024-04-05T21:10:56.942",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643578,1712351456955,-500.0,0.00024657,2,"2024-04-05T21:10:56.955",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643579,1712351456966,-500.0,0.00024657,2,"2024-04-05T21:10:56.966",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643580,1712351456978,-500.0,0.00024657,2,"2024-04-05T21:10:56.978",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643581,1712351456990,-500.0,0.00024657,2,"2024-04-05T21:10:56.990",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643582,1712351457001,-500.0,0.00024657,2,"2024-04-05T21:10:57.001",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643583,1712351457012,-500.0,0.00024657,2,"2024-04-05T21:10:57.012",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643584,1712351457024,-500.0,0.00024657,2,"2024-04-05T21:10:57.024",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643585,1712351457034,-500.0,0.00024657,2,"2024-04-05T21:10:57.034",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643586,1712351457045,-500.0,0.00024657,2,"2024-04-05T21:10:57.045",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643587,1712351457056,-500.0,0.00024657,2,"2024-04-05T21:10:57.056",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643588,1712351457068,-500.0,0.00024657,2,"2024-04-05T21:10:57.068",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643589,1712351457078,-500.0,0.00024657,2,"2024-04-05T21:10:57.078",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643590,1712351457091,-500.0,0.00024657,2,"2024-04-05T21:10:57.091",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643591,1712351457102,-500.0,0.00024657,2,"2024-04-05T21:10:57.102",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643592,1712351457114,-500.0,0.00024657,2,"2024-04-05T21:10:57.114",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643593,1712351457125,-500.0,0.00024657,2,"2024-04-05T21:10:57.125",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643594,1712351457136,-500.0,0.00024657,2,"2024-04-05T21:10:57.136",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643595,1712351457147,-500.0,0.00024657,2,"2024-04-05T21:10:57.147",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643596,1712351457159,-500.0,0.00024657,2,"2024-04-05T21:10:57.159",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643597,1712351457170,-240.8,0.00024657,2,"2024-04-05T21:10:57.170",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643598,1712351457182,-500.0,0.00024657,2,"2024-04-05T21:10:57.182",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643599,1712351457192,-508.8074557,0.00024657,2,"2024-04-05T21:10:57.192",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643600,1712351457203,-500.0,0.00024657,2,"2024-04-05T21:10:57.203",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643601,1712351457214,-500.0,0.00024657,2,"2024-04-05T21:10:57.214",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643602,1712351457225,-500.0,0.00024657,2,"2024-04-05T21:10:57.225",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643603,1712351457236,-500.0,0.00024657,2,"2024-04-05T21:10:57.236",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643604,1712351457247,-500.0,0.00024657,2,"2024-04-05T21:10:57.247",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643605,1712351457257,-500.0,0.00024657,2,"2024-04-05T21:10:57.257",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643606,1712351457271,-500.0,0.00024657,2,"2024-04-05T21:10:57.271",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643607,1712351457281,-500.0,0.00024657,2,"2024-04-05T21:10:57.281",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643608,1712351457292,-500.0,0.00024657,2,"2024-04-05T21:10:57.292",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643609,1712351457302,-539.67003377,0.00024657,2,"2024-04-05T21:10:57.302",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643610,1712351457313,-500.0,0.00024657,2,"2024-04-05T21:10:57.313",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643611,1712351457324,-500.0,0.00024657,2,"2024-04-05T21:10:57.324",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643612,1712351457335,-500.0,0.00024657,2,"2024-04-05T21:10:57.335",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643613,1712351457345,-500.0,0.00024657,2,"2024-04-05T21:10:57.345",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643614,1712351457356,-500.0,0.00024657,2,"2024-04-05T21:10:57.356",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643615,1712351457367,-500.0,0.00024657,2,"2024-04-05T21:10:57.367",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643616,1712351457377,-500.0,0.00024657,2,"2024-04-05T21:10:57.377",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643617,1712351457388,-500.0,0.00024657,2,"2024-04-05T21:10:57.388",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643618,1712351457398,-500.0,0.00024657,2,"2024-04-05T21:10:57.398",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643619,1712351457409,-500.0,0.00024657,2,"2024-04-05T21:10:57.409",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643620,1712351457420,-500.0,0.00024657,2,"2024-04-05T21:10:57.420",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643621,1712351457431,-500.0,0.00024657,2,"2024-04-05T21:10:57.431",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643622,1712351457442,-500.0,0.00024657,2,"2024-04-05T21:10:57.442",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643623,1712351457452,-315.9286109,0.00024657,2,"2024-04-05T21:10:57.452",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643624,1712351457463,-500.0,0.00024657,2,"2024-04-05T21:10:57.463",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643625,1712351457473,-628.09367218,0.00024657,2,"2024-04-05T21:10:57.473",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643626,1712351457484,-500.0,0.00024657,2,"2024-04-05T21:10:57.484",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643627,1712351457495,-500.0,0.00024657,2,"2024-04-05T21:10:57.495",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643628,1712351457509,-500.0,0.00024657,2,"2024-04-05T21:10:57.509",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643629,1712351457521,-500.0,0.00024657,2,"2024-04-05T21:10:57.521",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643630,1712351457531,-500.0,0.00024657,2,"2024-04-05T21:10:57.531",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643631,1712351457542,-500.0,0.00024657,2,"2024-04-05T21:10:57.542",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643632,1712351457554,-500.0,0.00024657,2,"2024-04-05T21:10:57.554",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643633,1712351457565,-500.0,0.00024657,2,"2024-04-05T21:10:57.565",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643634,1712351457575,-500.0,0.00024657,2,"2024-04-05T21:10:57.575",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643635,1712351457588,-321.81021734,0.00024657,2,"2024-04-05T21:10:57.588",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643636,1712351457599,-500.0,0.00024657,2,"2024-04-05T21:10:57.599",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643637,1712351457610,-500.0,0.00024657,2,"2024-04-05T21:10:57.610",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643638,1712351457620,-500.0,0.00024657,2,"2024-04-05T21:10:57.620",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643639,1712351457633,-500.0,0.00024657,2,"2024-04-05T21:10:57.633",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643640,1712351457643,-500.0,0.00024657,2,"2024-04-05T21:10:57.643",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643641,1712351457655,-500.0,0.00024657,2,"2024-04-05T21:10:57.655",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643642,1712351457666,-500.0,0.00024657,2,"2024-04-05T21:10:57.666",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643643,1712351457677,-500.0,0.00024657,2,"2024-04-05T21:10:57.677",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643644,1712351457687,-500.0,0.00024657,2,"2024-04-05T21:10:57.687",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643645,1712351457698,-500.0,0.00024657,2,"2024-04-05T21:10:57.698",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643646,1712351457709,-500.0,0.00024657,2,"2024-04-05T21:10:57.709",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643647,1712351457720,-500.0,0.00024657,2,"2024-04-05T21:10:57.720",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643648,1712351457733,-500.0,0.00024657,2,"2024-04-05T21:10:57.733",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643649,1712351457745,-504.18034988,0.00024657,2,"2024-04-05T21:10:57.745",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643650,1712351457755,-500.0,0.00024657,2,"2024-04-05T21:10:57.755",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643651,1712351457770,-500.0,0.00024657,2,"2024-04-05T21:10:57.770",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643652,1712351457781,-500.0,0.00024657,2,"2024-04-05T21:10:57.781",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643653,1712351457793,-500.0,0.00024657,2,"2024-04-05T21:10:57.793",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643654,1712351457805,-500.0,0.00024657,2,"2024-04-05T21:10:57.805",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643655,1712351457817,-500.0,0.00024657,2,"2024-04-05T21:10:57.817",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643656,1712351457828,-500.0,0.00024657,2,"2024-04-05T21:10:57.828",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643657,1712351457838,-500.0,0.00024657,2,"2024-04-05T21:10:57.838",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643658,1712351458138,-500.0,0.00024657,2,"2024-04-05T21:10:58.138",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643659,1712351458171,-500.0,0.00024657,2,"2024-04-05T21:10:58.171",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643660,1712351458183,-500.0,0.00024657,2,"2024-04-05T21:10:58.183",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643661,1712351458193,-500.0,0.00024657,2,"2024-04-05T21:10:58.193",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643662,1712351458203,-500.0,0.00024657,2,"2024-04-05T21:10:58.203",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643663,1712351458213,-500.0,0.00024657,2,"2024-04-05T21:10:58.213",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643664,1712351458222,-500.0,0.00024657,2,"2024-04-05T21:10:58.222",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643665,1712351458231,-500.0,0.00024657,2,"2024-04-05T21:10:58.231",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643666,1712351458241,-500.0,0.00024657,2,"2024-04-05T21:10:58.241",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643667,1712351458250,-500.0,0.00024657,2,"2024-04-05T21:10:58.250",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643668,1712351458259,-500.0,0.00024657,2,"2024-04-05T21:10:58.259",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643669,1712351458269,-500.0,0.00024657,2,"2024-04-05T21:10:58.269",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643670,1712351458279,-500.0,0.00024657,2,"2024-04-05T21:10:58.279",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643671,1712351458288,-500.0,0.00024657,2,"2024-04-05T21:10:58.288",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643672,1712351458297,-500.0,0.00024657,2,"2024-04-05T21:10:58.297",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643673,1712351458306,-500.0,0.00024657,2,"2024-04-05T21:10:58.306",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643674,1712351458315,-529.46,0.00024657,2,"2024-04-05T21:10:58.315",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643675,1712351458324,-500.0,0.00024657,2,"2024-04-05T21:10:58.324",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643676,1712351458334,-500.0,0.00024657,2,"2024-04-05T21:10:58.334",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643677,1712351458344,-505.93264646,0.00024657,2,"2024-04-05T21:10:58.344",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643678,1712351458353,-500.0,0.00024657,2,"2024-04-05T21:10:58.353",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643679,1712351458362,-500.0,0.00024657,2,"2024-04-05T21:10:58.362",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643680,1712351458371,-500.0,0.00024657,2,"2024-04-05T21:10:58.371",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643681,1712351458381,-500.0,0.00024657,2,"2024-04-05T21:10:58.381",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643682,1712351458390,-500.0,0.00024657,2,"2024-04-05T21:10:58.390",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643683,1712351458399,-500.0,0.00024657,2,"2024-04-05T21:10:58.399",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643684,1712351458408,-500.0,0.00024657,2,"2024-04-05T21:10:58.408",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643685,1712351458417,-500.0,0.00024657,2,"2024-04-05T21:10:58.417",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643686,1712351458426,-500.0,0.00024657,2,"2024-04-05T21:10:58.426",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643687,1712351458436,-214.6068254,0.00024657,2,"2024-04-05T21:10:58.436",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643688,1712351458445,-500.0,0.00024657,2,"2024-04-05T21:10:58.445",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643689,1712351458455,-500.0,0.00024657,2,"2024-04-05T21:10:58.455",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643690,1712351458464,-500.0,0.00024657,2,"2024-04-05T21:10:58.464",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643691,1712351458472,-500.0,0.00024657,2,"2024-04-05T21:10:58.472",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643692,1712351458481,-500.0,0.00024657,2,"2024-04-05T21:10:58.481",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643693,1712351458490,-500.0,0.00024657,2,"2024-04-05T21:10:58.490",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643694,1712351458500,-500.0,0.00024657,2,"2024-04-05T21:10:58.500",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643695,1712351458514,-500.0,0.00024657,2,"2024-04-05T21:10:58.514",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643696,1712351458524,-500.0,0.00024657,2,"2024-04-05T21:10:58.524",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643697,1712351458533,-500.0,0.00024657,2,"2024-04-05T21:10:58.533",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643698,1712351458543,-500.0,0.00024657,2,"2024-04-05T21:10:58.543",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643699,1712351458553,-500.0,0.00024657,2,"2024-04-05T21:10:58.553",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643700,1712351458562,-500.0,0.00024657,2,"2024-04-05T21:10:58.562",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643701,1712351458571,-500.0,0.00024657,2,"2024-04-05T21:10:58.571",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643702,1712351458580,-500.0,0.00024657,2,"2024-04-05T21:10:58.580",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643703,1712351458591,-500.0,0.00024657,2,"2024-04-05T21:10:58.591",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643704,1712351458601,-500.0,0.00024657,2,"2024-04-05T21:10:58.601",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643705,1712351458611,-491.60363505,0.00024657,2,"2024-04-05T21:10:58.611",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643706,1712351458620,-500.0,0.00024657,2,"2024-04-05T21:10:58.620",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643707,1712351458629,-500.0,0.00024657,2,"2024-04-05T21:10:58.629",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643708,1712351458638,-500.0,0.00024657,2,"2024-04-05T21:10:58.638",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643709,1712351458648,-500.0,0.00024657,2,"2024-04-05T21:10:58.648",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643710,1712351458657,-500.0,0.00024657,2,"2024-04-05T21:10:58.657",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643711,1712351458667,-500.0,0.00024657,2,"2024-04-05T21:10:58.667",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643712,1712351458676,-500.0,0.00024657,2,"2024-04-05T21:10:58.676",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643713,1712351458685,-500.0,0.00024657,2,"2024-04-05T21:10:58.685",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643714,1712351458694,-500.0,0.00024657,2,"2024-04-05T21:10:58.694",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643715,1712351458703,-500.0,0.00024657,2,"2024-04-05T21:10:58.703",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643716,1712351458713,-500.0,0.00024657,2,"2024-04-05T21:10:58.713",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643717,1712351458722,-500.0,0.00024657,2,"2024-04-05T21:10:58.722",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643718,1712351458731,-500.0,0.00024657,2,"2024-04-05T21:10:58.731",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643719,1712351458740,-500.0,0.00024657,2,"2024-04-05T21:10:58.740",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643720,1712351458749,-500.0,0.00024657,2,"2024-04-05T21:10:58.749",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643721,1712351458759,-500.0,0.00024657,2,"2024-04-05T21:10:58.759",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643722,1712351458769,-500.0,0.00024657,2,"2024-04-05T21:10:58.769",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643723,1712351458779,-410.215384,0.00024657,2,"2024-04-05T21:10:58.779",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643724,1712351458789,-500.0,0.00024657,2,"2024-04-05T21:10:58.789",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643725,1712351458800,-500.0,0.00024657,2,"2024-04-05T21:10:58.800",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643726,1712351458811,-500.0,0.00024657,2,"2024-04-05T21:10:58.811",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643727,1712351458821,-500.0,0.00024657,2,"2024-04-05T21:10:58.821",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643728,1712351458831,-548.35926599,0.00024657,2,"2024-04-05T21:10:58.831",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643729,1712351458841,-500.0,0.00024657,2,"2024-04-05T21:10:58.841",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643730,1712351458850,-500.0,0.00024657,2,"2024-04-05T21:10:58.850",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643731,1712351458859,-500.0,0.00024657,2,"2024-04-05T21:10:58.859",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643732,1712351458870,-500.0,0.00024657,2,"2024-04-05T21:10:58.870",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643733,1712351458879,-500.0,0.00024657,2,"2024-04-05T21:10:58.879",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643734,1712351458889,-500.0,0.00024657,2,"2024-04-05T21:10:58.889",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643735,1712351458898,-500.0,0.00024657,2,"2024-04-05T21:10:58.898",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643736,1712351458909,-500.0,0.00024657,2,"2024-04-05T21:10:58.909",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643737,1712351458918,-500.0,0.00024657,2,"2024-04-05T21:10:58.918",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643738,1712351458928,-500.0,0.00024657,2,"2024-04-05T21:10:58.928",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643739,1712351458937,-896.96,0.00024657,2,"2024-04-05T21:10:58.937",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643740,1712351458947,-500.0,0.00024657,2,"2024-04-05T21:10:58.947",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643741,1712351458957,-896.96,0.00024657,2,"2024-04-05T21:10:58.957",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643742,1712351458968,-500.0,0.00024657,2,"2024-04-05T21:10:58.968",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643743,1712351458978,-896.96,0.00024657,2,"2024-04-05T21:10:58.978",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643744,1712351458987,-500.0,0.00024657,2,"2024-04-05T21:10:58.987",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643745,1712351458997,-896.96,0.00024657,2,"2024-04-05T21:10:58.997",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643746,1712351459007,-500.0,0.00024657,2,"2024-04-05T21:10:59.007",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643747,1712351459017,-896.96,0.00024657,2,"2024-04-05T21:10:59.017",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643748,1712351459027,-896.96,0.00024657,2,"2024-04-05T21:10:59.027",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643749,1712351459037,-896.96,0.00024657,2,"2024-04-05T21:10:59.037",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643750,1712351459047,-500.0,0.00024657,2,"2024-04-05T21:10:59.047",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643751,1712351459056,-896.96,0.00024657,2,"2024-04-05T21:10:59.056",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643752,1712351459066,-500.0,0.00024657,2,"2024-04-05T21:10:59.066",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643753,1712351459075,-896.96,0.00024657,2,"2024-04-05T21:10:59.075",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643754,1712351459085,-896.96,0.00024657,2,"2024-04-05T21:10:59.085",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643755,1712351459094,-896.96,0.00024657,2,"2024-04-05T21:10:59.094",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643756,1712351459104,-896.96,0.00024657,2,"2024-04-05T21:10:59.104",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643757,1712351459113,-896.96,0.00024657,2,"2024-04-05T21:10:59.113",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643758,1712351459122,-896.96,0.00024657,2,"2024-04-05T21:10:59.122",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643759,1712351459132,-896.96,0.00024657,2,"2024-04-05T21:10:59.132",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643760,1712351459141,-896.96,0.00024657,2,"2024-04-05T21:10:59.141",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643761,1712351459151,-500.0,0.00024657,2,"2024-04-05T21:10:59.151",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643762,1712351459160,-896.96,0.00024657,2,"2024-04-05T21:10:59.160",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643763,1712351459170,-305.87890286,0.00024657,2,"2024-04-05T21:10:59.170",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643764,1712351459179,-896.96,0.00024657,2,"2024-04-05T21:10:59.179",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643765,1712351459189,-896.96,0.00024657,2,"2024-04-05T21:10:59.189",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643766,1712351459198,-896.96,0.00024657,2,"2024-04-05T21:10:59.198",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643767,1712351459208,-896.96,0.00024657,2,"2024-04-05T21:10:59.208",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643768,1712351459217,-896.96,0.00024657,2,"2024-04-05T21:10:59.217",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643769,1712351459226,-896.96,0.00024657,2,"2024-04-05T21:10:59.226",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643770,1712351459236,-897.16503041,0.00024657,2,"2024-04-05T21:10:59.236",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643771,1712351459245,-500.0,0.00024657,2,"2024-04-05T21:10:59.245",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643772,1712351459254,-500.0,0.00024657,2,"2024-04-05T21:10:59.254",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643773,1712351459264,-500.0,0.00024657,2,"2024-04-05T21:10:59.264",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643774,1712351459273,-500.0,0.00024657,2,"2024-04-05T21:10:59.273",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643775,1712351459282,-500.0,0.00024657,2,"2024-04-05T21:10:59.282",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643776,1712351459291,-500.0,0.00024657,2,"2024-04-05T21:10:59.291",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643777,1712351459301,-500.0,0.00024657,2,"2024-04-05T21:10:59.301",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643778,1712351459310,-184.28,0.00024657,2,"2024-04-05T21:10:59.310",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643779,1712351459319,-500.0,0.00024657,2,"2024-04-05T21:10:59.319",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643780,1712351459329,-500.0,0.00024657,2,"2024-04-05T21:10:59.329",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643781,1712351459338,-500.0,0.00024657,2,"2024-04-05T21:10:59.338",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643782,1712351459348,-500.0,0.00024657,2,"2024-04-05T21:10:59.348",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643783,1712351459358,-500.0,0.00024657,2,"2024-04-05T21:10:59.358",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643784,1712351459377,-500.0,0.00024657,2,"2024-04-05T21:10:59.377",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643785,1712351459388,-500.0,0.00024657,2,"2024-04-05T21:10:59.388",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643786,1712351459397,-500.0,0.00024657,2,"2024-04-05T21:10:59.397",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643787,1712351459407,-500.0,0.00024657,2,"2024-04-05T21:10:59.407",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643788,1712351459417,-500.0,0.00024657,2,"2024-04-05T21:10:59.417",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643789,1712351459427,-500.0,0.00024657,2,"2024-04-05T21:10:59.427",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643790,1712351459437,-500.0,0.00024657,2,"2024-04-05T21:10:59.437",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643791,1712351459447,-500.0,0.00024657,2,"2024-04-05T21:10:59.447",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643792,1712351459458,-500.0,0.00024657,2,"2024-04-05T21:10:59.458",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643793,1712351459467,-500.0,0.00024657,2,"2024-04-05T21:10:59.467",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643794,1712351459477,-500.0,0.00024657,2,"2024-04-05T21:10:59.477",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643795,1712351459487,-500.0,0.00024657,2,"2024-04-05T21:10:59.487",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643796,1712351459497,-500.0,0.00024657,2,"2024-04-05T21:10:59.497",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643797,1712351459511,-500.0,0.00024657,2,"2024-04-05T21:10:59.511",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643798,1712351459522,-500.0,0.00024657,2,"2024-04-05T21:10:59.522",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643799,1712351459531,-500.0,0.00024657,2,"2024-04-05T21:10:59.531",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643800,1712351459541,-500.0,0.00024657,2,"2024-04-05T21:10:59.541",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643801,1712351459551,-523.05724738,0.00024657,2,"2024-04-05T21:10:59.551",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643802,1712351459560,-500.0,0.00024657,2,"2024-04-05T21:10:59.560",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643803,1712351459570,-500.0,0.00024657,2,"2024-04-05T21:10:59.570",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643804,1712351459580,-500.0,0.00024657,2,"2024-04-05T21:10:59.580",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643805,1712351459590,-500.0,0.00024657,2,"2024-04-05T21:10:59.590",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643806,1712351459599,-578.5724139,0.00024657,2,"2024-04-05T21:10:59.599",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643807,1712351459609,-500.0,0.00024657,2,"2024-04-05T21:10:59.609",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643808,1712351459618,-500.0,0.00024657,2,"2024-04-05T21:10:59.618",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643809,1712351459628,-350.97,0.00024657,2,"2024-04-05T21:10:59.628",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643810,1712351459638,-500.0,0.00024657,2,"2024-04-05T21:10:59.638",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643811,1712351459647,-813.78,0.00024657,2,"2024-04-05T21:10:59.647",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643812,1712351459657,-500.0,0.00024657,2,"2024-04-05T21:10:59.657",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643813,1712351459667,-500.0,0.00024657,2,"2024-04-05T21:10:59.667",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643814,1712351459676,-813.78,0.00024657,2,"2024-04-05T21:10:59.676",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643815,1712351459686,-500.0,0.00024657,2,"2024-04-05T21:10:59.686",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643816,1712351459696,-813.78,0.00024657,2,"2024-04-05T21:10:59.696",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643817,1712351459706,-813.78,0.00024657,2,"2024-04-05T21:10:59.706",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643818,1712351459716,-500.0,0.00024657,2,"2024-04-05T21:10:59.716",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643819,1712351459725,-813.78,0.00024657,2,"2024-04-05T21:10:59.725",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643820,1712351459735,-500.0,0.00024657,2,"2024-04-05T21:10:59.735",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643821,1712351459745,-813.78,0.00024657,2,"2024-04-05T21:10:59.745",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643822,1712351459755,-500.0,0.00024657,2,"2024-04-05T21:10:59.755",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643823,1712351459765,-813.78,0.00024657,2,"2024-04-05T21:10:59.765",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643824,1712351459778,-500.0,0.00024657,2,"2024-04-05T21:10:59.778",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643825,1712351459787,-500.0,0.00024657,2,"2024-04-05T21:10:59.787",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643826,1712351459797,-813.78,0.00024657,2,"2024-04-05T21:10:59.797",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643827,1712351459807,-586.82038091,0.00024657,2,"2024-04-05T21:10:59.807",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643828,1712351459817,-500.0,0.00024657,2,"2024-04-05T21:10:59.817",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643829,1712351459827,-813.78,0.00024657,2,"2024-04-05T21:10:59.827",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643830,1712351459837,-813.78,0.00024657,2,"2024-04-05T21:10:59.837",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643831,1712351459847,-813.78,0.00024657,2,"2024-04-05T21:10:59.847",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643832,1712351459857,-500.0,0.00024657,2,"2024-04-05T21:10:59.857",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643833,1712351459867,-813.78,0.00024657,2,"2024-04-05T21:10:59.867",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643834,1712351459876,-813.78,0.00024657,2,"2024-04-05T21:10:59.876",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643835,1712351459886,-813.78,0.00024657,2,"2024-04-05T21:10:59.886",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643836,1712351459896,-813.78,0.00024657,2,"2024-04-05T21:10:59.896",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643837,1712351459905,-813.78,0.00024657,2,"2024-04-05T21:10:59.905",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643838,1712351459915,-813.78,0.00024657,2,"2024-04-05T21:10:59.915",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643839,1712351459925,-500.0,0.00024657,2,"2024-04-05T21:10:59.925",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643840,1712351459934,-813.78,0.00024657,2,"2024-04-05T21:10:59.934",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643841,1712351459944,-500.0,0.00024657,2,"2024-04-05T21:10:59.944",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643842,1712351459953,-641.13134724,0.00024657,2,"2024-04-05T21:10:59.953",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643843,1712351459963,-813.78,0.00024657,2,"2024-04-05T21:10:59.963",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643844,1712351459972,-813.78,0.00024657,2,"2024-04-05T21:10:59.972",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643845,1712351459982,-813.78,0.00024657,2,"2024-04-05T21:10:59.982",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643846,1712351459991,-813.78,0.00024657,2,"2024-04-05T21:10:59.991",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643847,1712351460001,-813.78,0.00024657,2,"2024-04-05T21:11:00.001",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643848,1712351460010,-813.9707093,0.00024657,2,"2024-04-05T21:11:00.010",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643849,1712351460020,-784.85,0.00024657,2,"2024-04-05T21:11:00.020",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643850,1712351460029,-784.85,0.00024657,2,"2024-04-05T21:11:00.029",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643851,1712351460039,-500.0,0.00024657,2,"2024-04-05T21:11:00.039",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643852,1712351460049,-784.85,0.00024657,2,"2024-04-05T21:11:00.049",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643853,1712351460060,-500.0,0.00024657,2,"2024-04-05T21:11:00.060",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643854,1712351460071,-784.85,0.00024657,2,"2024-04-05T21:11:00.071",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643855,1712351460081,-784.85,0.00024657,2,"2024-04-05T21:11:00.081",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643856,1712351460091,-784.85,0.00024657,2,"2024-04-05T21:11:00.091",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643857,1712351460101,-784.85,0.00024657,2,"2024-04-05T21:11:00.101",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643858,1712351460111,-784.85,0.00024657,2,"2024-04-05T21:11:00.111",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643859,1712351460120,-784.85,0.00024657,2,"2024-04-05T21:11:00.120",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643860,1712351460130,-784.85,0.00024657,2,"2024-04-05T21:11:00.130",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643861,1712351460140,-784.85,0.00024657,2,"2024-04-05T21:11:00.140",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643862,1712351460150,-500.0,0.00024657,2,"2024-04-05T21:11:00.150",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643863,1712351460160,-784.85,0.00024657,2,"2024-04-05T21:11:00.160",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643864,1712351460170,-500.0,0.00024657,2,"2024-04-05T21:11:00.170",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643865,1712351460180,-784.85,0.00024657,2,"2024-04-05T21:11:00.180",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643866,1712351460190,-784.85,0.00024657,2,"2024-04-05T21:11:00.190",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643867,1712351460199,-784.85,0.00024657,2,"2024-04-05T21:11:00.199",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643868,1712351460208,-784.85,0.00024657,2,"2024-04-05T21:11:00.208",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643869,1712351460218,-784.85,0.00024657,2,"2024-04-05T21:11:00.218",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643870,1712351460227,-784.85,0.00024657,2,"2024-04-05T21:11:00.227",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643871,1712351460237,-784.85,0.00024657,2,"2024-04-05T21:11:00.237",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643872,1712351460246,-784.85,0.00024657,2,"2024-04-05T21:11:00.246",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643873,1712351460256,-784.85,0.00024657,2,"2024-04-05T21:11:00.256",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643874,1712351460266,-784.85,0.00024657,2,"2024-04-05T21:11:00.266",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643875,1712351460276,-784.85,0.00024657,2,"2024-04-05T21:11:00.276",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643876,1712351460285,-784.91,0.00024657,2,"2024-04-05T21:11:00.285",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643877,1712351460295,-500.0,0.00024657,2,"2024-04-05T21:11:00.295",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643878,1712351460305,-500.0,0.00024657,2,"2024-04-05T21:11:00.305",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643879,1712351460314,-500.0,0.00024657,2,"2024-04-05T21:11:00.314",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643880,1712351460324,-500.09947609,0.00024657,2,"2024-04-05T21:11:00.324",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643881,1712351460333,-500.0,0.00024657,2,"2024-04-05T21:11:00.333",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643882,1712351460343,-500.0,0.00024657,2,"2024-04-05T21:11:00.343",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643883,1712351460353,-500.0,0.00024657,2,"2024-04-05T21:11:00.353",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643884,1712351460363,-500.0,0.00024657,2,"2024-04-05T21:11:00.363",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643885,1712351460373,-500.0,0.00024657,2,"2024-04-05T21:11:00.373",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643886,1712351460382,-500.0,0.00024657,2,"2024-04-05T21:11:00.382",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643887,1712351460391,-500.0,0.00024657,2,"2024-04-05T21:11:00.391",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643888,1712351460401,-500.0,0.00024657,2,"2024-04-05T21:11:00.401",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643889,1712351460411,-500.0,0.00024657,2,"2024-04-05T21:11:00.411",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643890,1712351460420,-252.87,0.00024657,2,"2024-04-05T21:11:00.420",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643891,1712351460430,-500.0,0.00024657,2,"2024-04-05T21:11:00.430",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643892,1712351460440,-500.0,0.00024657,2,"2024-04-05T21:11:00.440",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643893,1712351460451,-500.0,0.00024657,2,"2024-04-05T21:11:00.451",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643894,1712351460461,-500.0,0.00024657,2,"2024-04-05T21:11:00.461",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643895,1712351460471,-500.0,0.00024657,2,"2024-04-05T21:11:00.471",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643896,1712351460480,-500.0,0.00024657,2,"2024-04-05T21:11:00.480",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643897,1712351460490,-500.0,0.00024657,2,"2024-04-05T21:11:00.490",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643898,1712351460499,-500.0,0.00024657,2,"2024-04-05T21:11:00.499",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643899,1712351460514,-500.0,0.00024657,2,"2024-04-05T21:11:00.514",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643900,1712351460524,-500.0,0.00024657,2,"2024-04-05T21:11:00.524",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643901,1712351460534,-271.46,0.00024657,2,"2024-04-05T21:11:00.534",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643902,1712351460543,-648.37,0.00024657,2,"2024-04-05T21:11:00.543",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643903,1712351460554,-508.03,0.00024657,2,"2024-04-05T21:11:00.554",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643904,1712351460563,-500.0,0.00024657,2,"2024-04-05T21:11:00.563",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643905,1712351460573,-500.0,0.00024657,2,"2024-04-05T21:11:00.573",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643906,1712351460584,-500.0,0.00024657,2,"2024-04-05T21:11:00.584",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643907,1712351460593,-500.0,0.00024657,2,"2024-04-05T21:11:00.593",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643908,1712351460603,-500.0,0.00024657,2,"2024-04-05T21:11:00.603",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643909,1712351460613,-500.0,0.00024657,2,"2024-04-05T21:11:00.613",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643910,1712351460622,-500.0,0.00024657,2,"2024-04-05T21:11:00.622",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643911,1712351460632,-500.0,0.00024657,2,"2024-04-05T21:11:00.632",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643912,1712351460641,-500.0,0.00024657,2,"2024-04-05T21:11:00.641",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643913,1712351460651,-500.0,0.00024657,2,"2024-04-05T21:11:00.651",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643914,1712351460660,-500.0,0.00024657,2,"2024-04-05T21:11:00.660",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643915,1712351460670,-500.0,0.00024657,2,"2024-04-05T21:11:00.670",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643916,1712351460679,-500.0,0.00024657,2,"2024-04-05T21:11:00.679",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643917,1712351460689,-500.0,0.00024657,2,"2024-04-05T21:11:00.689",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643918,1712351460699,-500.0,0.00024657,2,"2024-04-05T21:11:00.699",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643919,1712351460708,-637.54231351,0.00024657,2,"2024-04-05T21:11:00.708",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643920,1712351460718,-655.7,0.00024657,2,"2024-04-05T21:11:00.718",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643921,1712351460727,-500.0,0.00024657,2,"2024-04-05T21:11:00.727",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643922,1712351460737,-655.7,0.00024657,2,"2024-04-05T21:11:00.737",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643923,1712351460746,-500.0,0.00024657,2,"2024-04-05T21:11:00.746",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643924,1712351460756,-655.7,0.00024657,2,"2024-04-05T21:11:00.756",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643925,1712351460765,-500.0,0.00024657,2,"2024-04-05T21:11:00.765",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643926,1712351460775,-655.7,0.00024657,2,"2024-04-05T21:11:00.775",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643927,1712351460785,-655.7,0.00024657,2,"2024-04-05T21:11:00.785",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643928,1712351460795,-500.0,0.00024657,2,"2024-04-05T21:11:00.795",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643929,1712351460805,-655.7,0.00024657,2,"2024-04-05T21:11:00.805",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643930,1712351460814,-655.7,0.00024657,2,"2024-04-05T21:11:00.814",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643931,1712351460823,-655.7,0.00024657,2,"2024-04-05T21:11:00.823",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643932,1712351460833,-655.7,0.00024657,2,"2024-04-05T21:11:00.833",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643933,1712351460842,-655.7,0.00024657,2,"2024-04-05T21:11:00.842",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643934,1712351460852,-655.7,0.00024657,2,"2024-04-05T21:11:00.852",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643935,1712351460862,-500.0,0.00024657,2,"2024-04-05T21:11:00.862",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643936,1712351460871,-655.7,0.00024657,2,"2024-04-05T21:11:00.871",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643937,1712351460881,-655.7,0.00024657,2,"2024-04-05T21:11:00.881",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643938,1712351460891,-655.7,0.00024657,2,"2024-04-05T21:11:00.891",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643939,1712351460900,-500.0,0.00024657,2,"2024-04-05T21:11:00.900",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643940,1712351460909,-655.7,0.00024657,2,"2024-04-05T21:11:00.909",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643941,1712351460919,-655.7,0.00024657,2,"2024-04-05T21:11:00.919",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643942,1712351460929,-655.7,0.00024657,2,"2024-04-05T21:11:00.929",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643943,1712351460938,-655.7,0.00024657,2,"2024-04-05T21:11:00.938",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643944,1712351460948,-500.0,0.00024657,2,"2024-04-05T21:11:00.948",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643945,1712351460957,-655.7,0.00024657,2,"2024-04-05T21:11:00.957",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643946,1712351460966,-655.7,0.00024657,2,"2024-04-05T21:11:00.966",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643947,1712351460976,-655.7,0.00024657,2,"2024-04-05T21:11:00.976",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643948,1712351460985,-655.7,0.00024657,2,"2024-04-05T21:11:00.985",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643949,1712351460995,-655.7,0.00024657,2,"2024-04-05T21:11:00.995",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643950,1712351461004,-655.92,0.00024657,2,"2024-04-05T21:11:01.004",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643951,1712351461014,-500.0,0.00024657,2,"2024-04-05T21:11:01.014",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643952,1712351461024,-500.0,0.00024657,2,"2024-04-05T21:11:01.024",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643953,1712351461033,-500.0,0.00024657,2,"2024-04-05T21:11:01.033",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643954,1712351461043,-500.0,0.00024657,2,"2024-04-05T21:11:01.043",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643955,1712351461052,-500.0,0.00024657,2,"2024-04-05T21:11:01.052",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643956,1712351461062,-500.0,0.00024657,2,"2024-04-05T21:11:01.062",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643957,1712351461071,-511.0710284,0.00024657,2,"2024-04-05T21:11:01.071",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643958,1712351461081,-500.0,0.00024657,2,"2024-04-05T21:11:01.081",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643959,1712351461091,-500.0,0.00024657,2,"2024-04-05T21:11:01.091",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643960,1712351461100,-500.0,0.00024657,2,"2024-04-05T21:11:01.100",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643961,1712351461110,-538.53182646,0.00024657,2,"2024-04-05T21:11:01.110",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643962,1712351461120,-500.0,0.00024657,2,"2024-04-05T21:11:01.120",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643963,1712351461129,-500.0,0.00024657,2,"2024-04-05T21:11:01.129",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643964,1712351461139,-500.0,0.00024657,2,"2024-04-05T21:11:01.139",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643965,1712351461148,-500.0,0.00024657,2,"2024-04-05T21:11:01.148",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643966,1712351461157,-500.0,0.00024657,2,"2024-04-05T21:11:01.157",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643967,1712351461167,-500.0,0.00024657,2,"2024-04-05T21:11:01.167",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643968,1712351461176,-500.0,0.00024657,2,"2024-04-05T21:11:01.176",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643969,1712351461186,-500.0,0.00024657,2,"2024-04-05T21:11:01.186",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643970,1712351461195,-500.0,0.00024657,2,"2024-04-05T21:11:01.195",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643971,1712351461204,-500.0,0.00024657,2,"2024-04-05T21:11:01.204",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643972,1712351461214,-500.0,0.00024657,2,"2024-04-05T21:11:01.214",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643973,1712351461224,-500.0,0.00024657,2,"2024-04-05T21:11:01.224",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643974,1712351461234,-500.0,0.00024657,2,"2024-04-05T21:11:01.234",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643975,1712351461243,-500.0,0.00024657,2,"2024-04-05T21:11:01.243",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643976,1712351461252,-500.0,0.00024657,2,"2024-04-05T21:11:01.252",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643977,1712351461261,-500.0,0.00024657,2,"2024-04-05T21:11:01.261",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643978,1712351461271,-500.0,0.00024657,2,"2024-04-05T21:11:01.271",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643979,1712351461281,-500.0,0.00024657,2,"2024-04-05T21:11:01.281",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643980,1712351461468,-500.0,0.00024657,2,"2024-04-05T21:11:01.468",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643981,1712351461478,-500.0,0.00024657,2,"2024-04-05T21:11:01.478",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643982,1712351461487,-500.0,0.00024657,2,"2024-04-05T21:11:01.487",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643983,1712351461497,-500.0,0.00024657,2,"2024-04-05T21:11:01.497",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643984,1712351461509,-500.0,0.00024657,2,"2024-04-05T21:11:01.509",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643985,1712351461521,-500.0,0.00024657,2,"2024-04-05T21:11:01.521",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643986,1712351461530,-500.0,0.00024657,2,"2024-04-05T21:11:01.530",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643987,1712351461539,-500.0,0.00024657,2,"2024-04-05T21:11:01.539",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643988,1712351461548,-500.0,0.00024657,2,"2024-04-05T21:11:01.548",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643989,1712351461557,-500.0,0.00024657,2,"2024-04-05T21:11:01.557",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643990,1712351461566,-339.10228878,0.00024657,2,"2024-04-05T21:11:01.566",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643991,1712351461575,-500.0,0.00024657,2,"2024-04-05T21:11:01.575",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643992,1712351461585,-500.0,0.00024657,2,"2024-04-05T21:11:01.585",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643993,1712351461594,-545.44,0.00024657,2,"2024-04-05T21:11:01.594",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643994,1712351461603,-500.0,0.00024657,2,"2024-04-05T21:11:01.603",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643995,1712351461613,-500.0,0.00024657,2,"2024-04-05T21:11:01.613",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643996,1712351461622,-500.0,0.00024657,2,"2024-04-05T21:11:01.622",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643997,1712351461631,-500.0,0.00024657,2,"2024-04-05T21:11:01.631",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643998,1712351461641,-500.0,0.00024657,2,"2024-04-05T21:11:01.641",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321643999,1712351461652,-500.0,0.00024657,2,"2024-04-05T21:11:01.652",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644000,1712351461661,-500.0,0.00024657,2,"2024-04-05T21:11:01.661",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644001,1712351461672,-500.0,0.00024657,2,"2024-04-05T21:11:01.672",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644002,1712351461683,-254.12543627,0.00024657,2,"2024-04-05T21:11:01.683",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644003,1712351461693,-500.0,0.00024657,2,"2024-04-05T21:11:01.693",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644004,1712351461702,-500.0,0.00024657,2,"2024-04-05T21:11:01.702",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644005,1712351461712,-500.0,0.00024657,2,"2024-04-05T21:11:01.712",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644006,1712351461722,-500.0,0.00024657,2,"2024-04-05T21:11:01.722",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644007,1712351461731,-500.0,0.00024657,2,"2024-04-05T21:11:01.731",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644008,1712351461740,-500.0,0.00024657,2,"2024-04-05T21:11:01.740",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644009,1712351461750,-500.0,0.00024657,2,"2024-04-05T21:11:01.750",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644010,1712351461759,-500.0,0.00024657,2,"2024-04-05T21:11:01.759",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644011,1712351461769,-500.0,0.00024657,2,"2024-04-05T21:11:01.769",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644012,1712351461778,-500.0,0.00024657,2,"2024-04-05T21:11:01.778",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644013,1712351461788,-500.0,0.00024657,2,"2024-04-05T21:11:01.788",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644014,1712351461797,-500.0,0.00024657,2,"2024-04-05T21:11:01.797",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644015,1712351461808,-500.0,0.00024657,2,"2024-04-05T21:11:01.808",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644016,1712351461818,-500.0,0.00024657,2,"2024-04-05T21:11:01.818",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644017,1712351461827,-500.0,0.00024657,2,"2024-04-05T21:11:01.827",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644018,1712351461836,-500.0,0.00024657,2,"2024-04-05T21:11:01.836",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644019,1712351461846,-500.0,0.00024657,2,"2024-04-05T21:11:01.846",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644020,1712351461855,-194.19175922,0.00024657,2,"2024-04-05T21:11:01.855",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644021,1712351461864,-500.0,0.00024657,2,"2024-04-05T21:11:01.864",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644022,1712351461875,-500.0,0.00024657,2,"2024-04-05T21:11:01.875",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644023,1712351461884,-500.0,0.00024657,2,"2024-04-05T21:11:01.884",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644024,1712351461893,-500.0,0.00024657,2,"2024-04-05T21:11:01.893",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644025,1712351461903,-500.0,0.00024657,2,"2024-04-05T21:11:01.903",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644026,1712351461912,-500.0,0.00024657,2,"2024-04-05T21:11:01.912",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644027,1712351461921,-500.0,0.00024657,2,"2024-04-05T21:11:01.921",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644028,1712351461931,-179.72019318,0.00024657,2,"2024-04-05T21:11:01.931",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644029,1712351461940,-500.0,0.00024657,2,"2024-04-05T21:11:01.940",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644030,1712351461950,-500.0,0.00024657,2,"2024-04-05T21:11:01.950",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644031,1712351461959,-500.0,0.00024657,2,"2024-04-05T21:11:01.959",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644032,1712351461968,-575.79,0.00024657,2,"2024-04-05T21:11:01.968",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644033,1712351461978,-575.79,0.00024657,2,"2024-04-05T21:11:01.978",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644034,1712351461989,-575.79,0.00024657,2,"2024-04-05T21:11:01.989",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644035,1712351461998,-500.0,0.00024657,2,"2024-04-05T21:11:01.998",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644036,1712351462007,-575.79,0.00024657,2,"2024-04-05T21:11:02.007",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644037,1712351462017,-500.0,0.00024657,2,"2024-04-05T21:11:02.017",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644038,1712351462027,-575.79,0.00024657,2,"2024-04-05T21:11:02.027",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644039,1712351462037,-500.0,0.00024657,2,"2024-04-05T21:11:02.037",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644040,1712351462046,-575.79,0.00024657,2,"2024-04-05T21:11:02.046",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644041,1712351462055,-500.0,0.00024657,2,"2024-04-05T21:11:02.055",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644042,1712351462064,-575.79,0.00024657,2,"2024-04-05T21:11:02.064",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644043,1712351462073,-500.0,0.00024657,2,"2024-04-05T21:11:02.073",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644044,1712351462083,-500.0,0.00024657,2,"2024-04-05T21:11:02.083",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644045,1712351462092,-575.79,0.00024657,2,"2024-04-05T21:11:02.092",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644046,1712351462102,-500.0,0.00024657,2,"2024-04-05T21:11:02.102",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644047,1712351462112,-575.79,0.00024657,2,"2024-04-05T21:11:02.112",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644048,1712351462121,-500.0,0.00024657,2,"2024-04-05T21:11:02.121",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644049,1712351462130,-575.79,0.00024657,2,"2024-04-05T21:11:02.130",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644050,1712351462140,-500.0,0.00024657,2,"2024-04-05T21:11:02.140",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644051,1712351462149,-575.79,0.00024657,2,"2024-04-05T21:11:02.149",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644052,1712351462158,-500.0,0.00024657,2,"2024-04-05T21:11:02.158",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644053,1712351462167,-500.0,0.00024657,2,"2024-04-05T21:11:02.167",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644054,1712351462176,-575.79,0.00024657,2,"2024-04-05T21:11:02.176",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644055,1712351462186,-500.0,0.00024657,2,"2024-04-05T21:11:02.186",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644056,1712351462195,-575.79,0.00024657,2,"2024-04-05T21:11:02.195",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644057,1712351462204,-500.0,0.00024657,2,"2024-04-05T21:11:02.204",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644058,1712351462214,-575.79,0.00024657,2,"2024-04-05T21:11:02.214",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644059,1712351462223,-500.0,0.00024657,2,"2024-04-05T21:11:02.223",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644060,1712351462233,-500.0,0.00024657,2,"2024-04-05T21:11:02.233",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644061,1712351462242,-575.79,0.00024657,2,"2024-04-05T21:11:02.242",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644062,1712351462251,-500.0,0.00024657,2,"2024-04-05T21:11:02.251",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644063,1712351462261,-575.79,0.00024657,2,"2024-04-05T21:11:02.261",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644064,1712351462271,-500.0,0.00024657,2,"2024-04-05T21:11:02.271",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644065,1712351462281,-632.06,0.00024657,2,"2024-04-05T21:11:02.281",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644066,1712351462290,-500.0,0.00024657,2,"2024-04-05T21:11:02.290",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644067,1712351462299,-575.79,0.00024657,2,"2024-04-05T21:11:02.299",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644068,1712351462309,-500.0,0.00024657,2,"2024-04-05T21:11:02.309",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644069,1712351462318,-575.79,0.00024657,2,"2024-04-05T21:11:02.318",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644070,1712351462327,-500.0,0.00024657,2,"2024-04-05T21:11:02.327",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644071,1712351462337,-575.79,0.00024657,2,"2024-04-05T21:11:02.337",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644072,1712351462346,-500.0,0.00024657,2,"2024-04-05T21:11:02.346",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644073,1712351462356,-575.79,0.00024657,2,"2024-04-05T21:11:02.356",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644074,1712351462365,-500.0,0.00024657,2,"2024-04-05T21:11:02.365",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644075,1712351462375,-500.0,0.00024657,2,"2024-04-05T21:11:02.375",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644076,1712351462384,-575.79,0.00024657,2,"2024-04-05T21:11:02.384",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644077,1712351462393,-500.0,0.00024657,2,"2024-04-05T21:11:02.393",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644078,1712351462402,-500.0,0.00024657,2,"2024-04-05T21:11:02.402",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644079,1712351462412,-575.79,0.00024657,2,"2024-04-05T21:11:02.412",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644080,1712351462421,-500.0,0.00024657,2,"2024-04-05T21:11:02.421",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644081,1712351462430,-500.0,0.00024657,2,"2024-04-05T21:11:02.430",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644082,1712351462439,-500.0,0.00024657,2,"2024-04-05T21:11:02.439",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644083,1712351462448,-575.79,0.00024657,2,"2024-04-05T21:11:02.448",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644084,1712351462457,-175.6752983,0.00024657,2,"2024-04-05T21:11:02.457",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644085,1712351462467,-575.79456096,0.00024657,2,"2024-04-05T21:11:02.467",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644086,1712351462476,-500.0,0.00024657,2,"2024-04-05T21:11:02.476",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644087,1712351462485,-500.0,0.00024657,2,"2024-04-05T21:11:02.485",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644088,1712351462494,-500.0,0.00024657,2,"2024-04-05T21:11:02.494",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644089,1712351462504,-500.0,0.00024657,2,"2024-04-05T21:11:02.504",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644090,1712351462515,-500.0,0.00024657,2,"2024-04-05T21:11:02.515",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644091,1712351462525,-500.0,0.00024657,2,"2024-04-05T21:11:02.525",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644092,1712351462535,-556.84,0.00024657,2,"2024-04-05T21:11:02.535",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644093,1712351462544,-500.0,0.00024657,2,"2024-04-05T21:11:02.544",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644094,1712351462554,-500.0,0.00024657,2,"2024-04-05T21:11:02.554",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644095,1712351462564,-500.0,0.00024657,2,"2024-04-05T21:11:02.564",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644096,1712351462573,-500.0,0.00024657,2,"2024-04-05T21:11:02.573",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644097,1712351462583,-500.0,0.00024657,2,"2024-04-05T21:11:02.583",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644098,1712351462592,-500.0,0.00024657,2,"2024-04-05T21:11:02.592",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644099,1712351462602,-500.0,0.00024657,2,"2024-04-05T21:11:02.602",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644100,1712351462611,-500.0,0.00024657,2,"2024-04-05T21:11:02.611",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644101,1712351462621,-546.77,0.00024657,2,"2024-04-05T21:11:02.621",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644102,1712351462630,-500.0,0.00024657,2,"2024-04-05T21:11:02.630",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644103,1712351462639,-266.85892939,0.00024657,2,"2024-04-05T21:11:02.639",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644104,1712351463705,-233.14107061,0.00024657,2,"2024-04-05T21:11:03.705",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644105,1712351463715,-500.0,0.00024657,2,"2024-04-05T21:11:03.715",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644106,1712351463725,-500.0,0.00024657,2,"2024-04-05T21:11:03.725",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644107,1712351463735,-400.24472676,0.00024657,2,"2024-04-05T21:11:03.735",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644108,1712351463766,-99.75527324,0.00024657,2,"2024-04-05T21:11:03.766",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644109,1712351463775,-500.0,0.00024657,2,"2024-04-05T21:11:03.775",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644110,1712351463785,-500.0,0.00024657,2,"2024-04-05T21:11:03.785",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644111,1712351463795,-292.43756955,0.00024657,2,"2024-04-05T21:11:03.795",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644112,1712351463804,-620.72,0.00024657,2,"2024-04-05T21:11:03.804",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644113,1712351463814,-620.21,0.00024657,2,"2024-04-05T21:11:03.814",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644114,1712351463824,-620.72,0.00024657,2,"2024-04-05T21:11:03.824",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644115,1712351463833,-620.72,0.00024657,2,"2024-04-05T21:11:03.833",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644116,1712351463842,-620.72,0.00024657,2,"2024-04-05T21:11:03.842",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644117,1712351463851,-620.72,0.00024657,2,"2024-04-05T21:11:03.851",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644118,1712351463861,-500.0,0.00024657,2,"2024-04-05T21:11:03.861",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644119,1712351463870,-500.0,0.00024657,2,"2024-04-05T21:11:03.870",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644120,1712351463879,-329.70224938,0.00024657,2,"2024-04-05T21:11:03.879",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644121,1712351463902,-291.01775062,0.00024657,2,"2024-04-05T21:11:03.902",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644122,1712351463911,-620.72,0.00024657,2,"2024-04-05T21:11:03.911",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644123,1712351463921,-620.72,0.00024657,2,"2024-04-05T21:11:03.921",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644124,1712351463930,-500.0,0.00024657,2,"2024-04-05T21:11:03.930",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644125,1712351463939,-500.0,0.00024657,2,"2024-04-05T21:11:03.939",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644126,1712351463949,-26.60501773,0.00024657,2,"2024-04-05T21:11:03.949",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644127,1712351464177,-373.5068174,0.0002458,2,"2024-04-05T21:11:04.177",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644128,1712351464275,950.58992929,0.0001995,2,"2024-04-05T21:11:04.275",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644129,1712351464306,-66.2109426,0.0002458,2,"2024-04-05T21:11:04.306",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644130,1712351464316,-446.02975305,0.00024655,2,"2024-04-05T21:11:04.316",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644131,1712351464326,-229.09873019,0.00024656,2,"2024-04-05T21:11:04.326",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644132,1712351464338,-877.81960592,0.00024656,2,"2024-04-05T21:11:04.338",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644133,1712351464491,322.73789507,0.00021,2,"2024-04-05T21:11:04.491",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644134,1712351466258,1896.63167934,0.00021,2,"2024-04-05T21:11:06.258",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644137,1712351512648,7226.7056,0.00022956,2,"2024-04-05T21:11:52.648",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644138,1712351664488,480.0,0.00025,8,"2024-04-05T21:14:24.488",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644139,1712351739477,347.00705767,0.00023173,2,"2024-04-05T21:15:39.477",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644140,1712351766894,100.99294233,0.00023173,2,"2024-04-05T21:16:06.894",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644141,1712351768334,505.47,0.0002156,2,"2024-04-05T21:16:08.334",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644143,1712352117540,605.01,0.00022954,2,"2024-04-05T21:21:57.540",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644144,1712352169443,1450.0,0.00021,3,"2024-04-05T21:22:49.443",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644145,1712352170182,1500.0,0.00023,3,"2024-04-05T21:22:50.182",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644146,1712352262571,480.0,0.00025,8,"2024-04-05T21:24:22.571",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644147,1712352282709,533.06,0.00021147,2,"2024-04-05T21:24:42.709",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644148,1712352355342,154.59,0.00022935,2,"2024-04-05T21:25:55.342",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644149,1712352425930,150.0,0.00022961,2,"2024-04-05T21:27:05.930",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644150,1712352443137,881.20406,0.00023973,7,"2024-04-05T21:27:23.137",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644151,1712352485311,150.0,0.00022923,2,"2024-04-05T21:28:05.311",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644152,1712352567588,154.94,0.00022858,2,"2024-04-05T21:29:27.588",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644153,1712352621636,503.02,0.00022712,2,"2024-04-05T21:30:21.636",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644154,1712352626604,537.64314348,0.00022711,2,"2024-04-05T21:30:26.604",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644162,1712352631856,-22744.39313526,0.00023061,2,"2024-04-05T21:30:31.856",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644163,1712352631871,-7042.98541681,0.00023062,2,"2024-04-05T21:30:31.871",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644164,1712352631882,-250.0,0.00023067,2,"2024-04-05T21:30:31.882",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644165,1712352631893,-150.0,0.00023118,2,"2024-04-05T21:30:31.893",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644166,1712352631904,-191.63087499,0.00023175,2,"2024-04-05T21:30:31.904",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644167,1712352631915,-150.0,0.00023219,2,"2024-04-05T21:30:31.915",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644168,1712352631925,-150.0,0.00023249,2,"2024-04-05T21:30:31.925",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644169,1712352631936,-150.0,0.00023267,2,"2024-04-05T21:30:31.936",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644170,1712352631947,-1500.0,0.00023281,2,"2024-04-05T21:30:31.947",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644171,1712352631958,-499.99,0.00023281,2,"2024-04-05T21:30:31.958",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644172,1712352631969,-1500.0,0.00023282,2,"2024-04-05T21:30:31.969",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644173,1712352631980,-1500.0,0.00023297,2,"2024-04-05T21:30:31.980",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644174,1712352631990,-150.0,0.000233,2,"2024-04-05T21:30:31.990",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644175,1712352632000,-150.0,0.00023334,2,"2024-04-05T21:30:32.000",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644176,1712352632010,-150.0,0.0002334,2,"2024-04-05T21:30:32.010",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644177,1712352632020,-1725.75855417,0.00023348,2,"2024-04-05T21:30:32.020",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644178,1712352632033,-150.0,0.00023351,2,"2024-04-05T21:30:32.033",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644179,1712352632043,-150.0,0.0002337,2,"2024-04-05T21:30:32.043",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644180,1712352632053,-150.0,0.00023383,2,"2024-04-05T21:30:32.053",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644181,1712352632062,-150.0,0.00023385,2,"2024-04-05T21:30:32.062",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644182,1712352632072,-1500.0,0.00023404,2,"2024-04-05T21:30:32.072",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644183,1712352632081,-533.06,0.00023411,2,"2024-04-05T21:30:32.081",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644184,1712352632091,-1289.54111803,0.00023422,2,"2024-04-05T21:30:32.091",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644185,1712352632100,-150.0,0.00023454,2,"2024-04-05T21:30:32.100",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644186,1712352632110,-1500.0,0.00023464,2,"2024-04-05T21:30:32.110",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644187,1712352632119,-150.0,0.00023467,2,"2024-04-05T21:30:32.119",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644188,1712352632128,-150.0,0.00023471,2,"2024-04-05T21:30:32.128",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644189,1712352632138,-2281.92,0.00023478,2,"2024-04-05T21:30:32.138",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644190,1712352632147,-1500.0,0.00023483,2,"2024-04-05T21:30:32.147",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644191,1712352632156,-2281.92,0.00023484,2,"2024-04-05T21:30:32.156",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644192,1712352632165,-2281.92,0.0002349,2,"2024-04-05T21:30:32.165",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644193,1712352632175,-2281.92,0.00023496,2,"2024-04-05T21:30:32.175",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644194,1712352632184,-150.0,0.00023497,2,"2024-04-05T21:30:32.184",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644195,1712352632193,-1500.0,0.00023497,2,"2024-04-05T21:30:32.193",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644196,1712352632203,-150.0,0.00023499,2,"2024-04-05T21:30:32.203",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644197,1712352632212,-2281.92,0.00023502,2,"2024-04-05T21:30:32.212",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644198,1712352632221,-2281.92,0.00023509,2,"2024-04-05T21:30:32.221",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644199,1712352632231,-2281.92,0.00023515,2,"2024-04-05T21:30:32.231",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644201,1712352632240,-1500.0,0.00023519,2,"2024-04-05T21:30:32.240",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644202,1712352632249,-2281.92,0.00023521,2,"2024-04-05T21:30:32.249",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644203,1712352632258,-2281.92,0.00023527,2,"2024-04-05T21:30:32.258",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644204,1712352632267,-2281.92,0.00023533,2,"2024-04-05T21:30:32.267",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644205,1712352632278,-2281.92,0.00023539,2,"2024-04-05T21:30:32.278",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644206,1712352632287,-150.0,0.00023545,2,"2024-04-05T21:30:32.287",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644207,1712352632296,-1000.0,0.00023545,2,"2024-04-05T21:30:32.296",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644208,1712352632305,-2281.92,0.00023546,2,"2024-04-05T21:30:32.305",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644209,1712352632314,-2281.92,0.00023552,2,"2024-04-05T21:30:32.314",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644210,1712352632322,-2281.92,0.00023558,2,"2024-04-05T21:30:32.322",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644211,1712352632331,-2281.92,0.00023564,2,"2024-04-05T21:30:32.331",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644212,1712352632340,-150.0,0.00023567,2,"2024-04-05T21:30:32.340",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644213,1712352632350,-2281.92,0.0002357,2,"2024-04-05T21:30:32.350",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644214,1712352632359,-1500.0,0.00023571,2,"2024-04-05T21:30:32.359",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644215,1712352632368,-1500.0,0.00023576,2,"2024-04-05T21:30:32.368",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644216,1712352632378,-2281.92,0.00023577,2,"2024-04-05T21:30:32.378",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644217,1712352632388,-2281.92,0.00023583,2,"2024-04-05T21:30:32.388",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644218,1712352632397,-2281.92,0.00023589,2,"2024-04-05T21:30:32.397",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644219,1712352632414,-2281.92,0.00023595,2,"2024-04-05T21:30:32.414",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644220,1712352632427,-150.0,0.00023603,2,"2024-04-05T21:30:32.427",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644221,1712352632436,-150.0,0.00023614,2,"2024-04-05T21:30:32.436",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644222,1712352632446,-162.33,0.00023685,2,"2024-04-05T21:30:32.446",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644223,1712352632455,-1500.0,0.00023692,2,"2024-04-05T21:30:32.455",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644224,1712352632464,-1500.0,0.00023697,2,"2024-04-05T21:30:32.464",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644225,1712352632474,-1500.0,0.00023697,2,"2024-04-05T21:30:32.474",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644226,1712352632483,-150.0,0.00023719,2,"2024-04-05T21:30:32.483",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644227,1712352632494,-150.0,0.0002372,2,"2024-04-05T21:30:32.494",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644228,1712352632504,-150.0,0.00023736,2,"2024-04-05T21:30:32.504",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644229,1712352632513,-1500.0,0.00023739,2,"2024-04-05T21:30:32.513",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644230,1712352632524,-150.0,0.00023747,2,"2024-04-05T21:30:32.524",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644231,1712352632535,-150.0,0.0002376,2,"2024-04-05T21:30:32.535",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644232,1712352632545,-1500.0,0.00023765,2,"2024-04-05T21:30:32.545",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644233,1712352632556,-150.0,0.00023791,2,"2024-04-05T21:30:32.556",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644234,1712352632566,-1500.0,0.00023817,2,"2024-04-05T21:30:32.566",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644235,1712352632578,-1500.0,0.00023835,2,"2024-04-05T21:30:32.578",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644236,1712352632588,-1500.0,0.00023842,2,"2024-04-05T21:30:32.588",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644237,1712352632597,-150.0,0.00023863,2,"2024-04-05T21:30:32.597",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644238,1712352632605,-328.30963211,0.00023921,2,"2024-04-05T21:30:32.605",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644239,1712352632615,-150.0,0.00023922,2,"2024-04-05T21:30:32.615",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644240,1712352632624,-150.0,0.00023932,2,"2024-04-05T21:30:32.624",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644241,1712352632633,-234.89503208,0.00023949,2,"2024-04-05T21:30:32.633",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644242,1712352632643,-1500.0,0.00023953,2,"2024-04-05T21:30:32.643",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644243,1712352632653,-150.0,0.00023964,2,"2024-04-05T21:30:32.653",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644244,1712352632663,-1500.0,0.00023977,2,"2024-04-05T21:30:32.663",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644245,1712352632672,-1500.0,0.00023983,2,"2024-04-05T21:30:32.672",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644246,1712352632682,-1500.0,0.00023985,2,"2024-04-05T21:30:32.682",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644247,1712352632692,-150.0,0.00023999,2,"2024-04-05T21:30:32.692",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644248,1712352632701,-150.0,0.00024012,2,"2024-04-05T21:30:32.701",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644249,1712352632711,-150.0,0.00024029,2,"2024-04-05T21:30:32.711",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644250,1712352632720,-150.0,0.00024029,2,"2024-04-05T21:30:32.720",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644251,1712352632729,-1500.0,0.00024046,2,"2024-04-05T21:30:32.729",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644252,1712352632739,-1500.0,0.00024054,2,"2024-04-05T21:30:32.739",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644253,1712352632748,-1500.0,0.00024064,2,"2024-04-05T21:30:32.748",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644254,1712352632758,-150.0,0.00024069,2,"2024-04-05T21:30:32.758",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644255,1712352632767,-150.0,0.00024087,2,"2024-04-05T21:30:32.767",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644256,1712352632778,-150.0,0.00024105,2,"2024-04-05T21:30:32.778",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644257,1712352632787,-150.0,0.00024129,2,"2024-04-05T21:30:32.787",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644258,1712352632796,-150.0,0.00024129,2,"2024-04-05T21:30:32.796",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644259,1712352632806,-300.0,0.00024133,2,"2024-04-05T21:30:32.806",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644260,1712352632815,-300.0,0.00024138,2,"2024-04-05T21:30:32.815",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644261,1712352632825,-150.0,0.00024159,2,"2024-04-05T21:30:32.825",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644262,1712352632834,-1904.88995601,0.0002417,2,"2024-04-05T21:30:32.834",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644263,1712352632844,-1591.9570888,0.0002417,2,"2024-04-05T21:30:32.844",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644264,1712352632854,-150.0,0.00024181,2,"2024-04-05T21:30:32.854",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644265,1712352632866,-150.0,0.00024195,2,"2024-04-05T21:30:32.866",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644266,1712352632875,-150.0,0.00024197,2,"2024-04-05T21:30:32.875",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644267,1712352632884,-150.0,0.00024201,2,"2024-04-05T21:30:32.884",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644268,1712352632894,-150.0,0.00024207,2,"2024-04-05T21:30:32.894",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644270,1712352632905,-150.0,0.00024213,2,"2024-04-05T21:30:32.905",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644271,1712352632914,-150.0,0.00024231,2,"2024-04-05T21:30:32.914",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644272,1712352632924,-1904.88995596,0.00024249,2,"2024-04-05T21:30:32.924",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644273,1712352632934,-1591.95708873,0.00024249,2,"2024-04-05T21:30:32.934",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644274,1712352632944,-26597.6329,0.0002427,2,"2024-04-05T21:30:32.944",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644275,1712352632957,-4178.9773,0.0002427,2,"2024-04-05T21:30:32.957",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644276,1712352632966,-3689.6838,0.0002427,2,"2024-04-05T21:30:32.966",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644277,1712352632977,-150.0,0.0002427,2,"2024-04-05T21:30:32.977",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644278,1712352632989,-2500.0,0.00024271,2,"2024-04-05T21:30:32.989",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644279,1712352632999,-1468.89620175,0.00024279,2,"2024-04-05T21:30:32.999",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644280,1712352633008,-150.0,0.00024295,2,"2024-04-05T21:30:33.008",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644281,1712352633018,-150.0,0.00024298,2,"2024-04-05T21:30:33.018",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644282,1712352633030,-150.0,0.00024299,2,"2024-04-05T21:30:33.030",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644283,1712352633040,-333.040606,0.00024306,2,"2024-04-05T21:30:33.040",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644284,1712352633050,-333.040606,0.00024306,2,"2024-04-05T21:30:33.050",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644285,1712352633061,-333.040606,0.00024306,2,"2024-04-05T21:30:33.061",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644286,1712352633071,-333.040606,0.00024306,2,"2024-04-05T21:30:33.071",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644287,1712352633081,-333.040606,0.00024306,2,"2024-04-05T21:30:33.081",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644288,1712352633091,-333.040606,0.00024306,2,"2024-04-05T21:30:33.091",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644289,1712352633101,-333.040606,0.00024306,2,"2024-04-05T21:30:33.101",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644290,1712352633111,-333.040606,0.00024306,2,"2024-04-05T21:30:33.111",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644291,1712352633122,-333.040606,0.00024306,2,"2024-04-05T21:30:33.122",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644292,1712352633131,-333.040606,0.00024306,2,"2024-04-05T21:30:33.131",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644293,1712352633141,-150.0,0.00024321,2,"2024-04-05T21:30:33.141",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644294,1712352633151,-1904.88995596,0.00024328,2,"2024-04-05T21:30:33.151",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644295,1712352633161,-1591.95708873,0.00024328,2,"2024-04-05T21:30:33.161",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644296,1712352633171,-150.0,0.00024332,2,"2024-04-05T21:30:33.171",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644297,1712352633180,-150.0,0.00024366,2,"2024-04-05T21:30:33.180",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644298,1712352633190,-36113.2183,0.00024371,2,"2024-04-05T21:30:33.190",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644299,1712352633199,-3817.2553,0.00024371,2,"2024-04-05T21:30:33.199",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644300,1712352633213,-920.4431,0.00024371,2,"2024-04-05T21:30:33.213",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644301,1712352633222,-1000.0,0.00024371,2,"2024-04-05T21:30:33.222",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644302,1712352633231,-150.0,0.00024386,2,"2024-04-05T21:30:33.231",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644303,1712352633241,-150.0,0.00024398,2,"2024-04-05T21:30:33.241",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644304,1712352633250,-569.0,0.000244,2,"2024-04-05T21:30:33.250",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644305,1712352633261,-1904.88995596,0.00024408,2,"2024-04-05T21:30:33.261",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644306,1712352633270,-1591.95708873,0.00024408,2,"2024-04-05T21:30:33.270",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644307,1712352633283,-228.75375856,0.0002441,2,"2024-04-05T21:30:33.283",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644308,1712352633293,-2180.25947,0.0002441,2,"2024-04-05T21:30:33.293",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644309,1712352633303,-300.0,0.00024411,2,"2024-04-05T21:30:33.303",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644310,1712352633312,-1500.0,0.00024413,2,"2024-04-05T21:30:33.312",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644311,1712352633322,-150.0,0.00024421,2,"2024-04-05T21:30:33.322",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644312,1712352633331,-150.0,0.00024446,2,"2024-04-05T21:30:33.331",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644313,1712352633340,-157.14756921,0.00024451,2,"2024-04-05T21:30:33.340",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644314,1712352633668,-169.69442563,0.00024451,2,"2024-04-05T21:30:33.668",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644315,1712352633678,-154.37103609,0.00024451,2,"2024-04-05T21:30:33.678",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644316,1712352633688,-150.0,0.00024454,2,"2024-04-05T21:30:33.688",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644317,1712352633697,-200.24445717,0.00024457,2,"2024-04-05T21:30:33.697",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644318,1712352633708,-800.0,0.0002446,2,"2024-04-05T21:30:33.708",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644319,1712352633717,-150.0,0.00024465,2,"2024-04-05T21:30:33.717",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644320,1712352633727,-150.0,0.00024467,2,"2024-04-05T21:30:33.727",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644321,1712352633737,-150.0,0.00024477,2,"2024-04-05T21:30:33.737",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644322,1712352633746,-150.0,0.00024481,2,"2024-04-05T21:30:33.746",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644323,1712352633756,-1904.88995596,0.00024487,2,"2024-04-05T21:30:33.756",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644324,1712352633765,-1591.95708873,0.00024487,2,"2024-04-05T21:30:33.765",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644325,1712352633776,-300.0,0.00024491,2,"2024-04-05T21:30:33.776",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644326,1712352633786,-12676.386293,0.000245,2,"2024-04-05T21:30:33.786",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644327,1712352633795,-150.0,0.00024507,2,"2024-04-05T21:30:33.795",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644328,1712352633805,-157.14756915,0.00024507,2,"2024-04-05T21:30:33.805",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644329,1712352633815,-1500.0,0.00024508,2,"2024-04-05T21:30:33.815",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644330,1712352633824,-500.0,0.00024517,2,"2024-04-05T21:30:33.824",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644331,1712352633834,-300.0,0.0002452,2,"2024-04-05T21:30:33.834",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644332,1712352633844,-150.0,0.00024522,2,"2024-04-05T21:30:33.844",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644333,1712352633853,-150.0,0.00024523,2,"2024-04-05T21:30:33.853",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644334,1712352633862,-150.0,0.00024526,2,"2024-04-05T21:30:33.862",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644335,1712352633873,-150.0,0.00024527,2,"2024-04-05T21:30:33.873",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644336,1712352633882,-150.0,0.00024537,2,"2024-04-05T21:30:33.882",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644337,1712352633894,-150.0,0.00024538,2,"2024-04-05T21:30:33.894",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644338,1712352633903,-155.98777837,0.00024546,2,"2024-04-05T21:30:33.903",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644339,1712352633914,-54127.18314269,0.00024547,2,"2024-04-05T21:30:33.914",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644340,1712352633934,-299.99,0.00024547,2,"2024-04-05T21:30:33.934",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644341,1712352633958,-600029.24481773,0.00024547,2,"2024-04-05T21:30:33.958",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644342,1712352633968,-300.0,0.00024547,2,"2024-04-05T21:30:33.968",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644343,1712352633977,-507.70169967,0.00024548,2,"2024-04-05T21:30:33.977",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644344,1712352633986,-243851.996372,0.00024548,2,"2024-04-05T21:30:33.986",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644345,1712352633998,-1148.003628,0.00024548,2,"2024-04-05T21:30:33.998",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644346,1712352634008,-150.0,0.00024551,2,"2024-04-05T21:30:34.008",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644347,1712352634018,-450.22817949,0.00024555,2,"2024-04-05T21:30:34.018",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644348,1712352634030,-826.41069102,0.00024556,2,"2024-04-05T21:30:34.030",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644349,1712352634040,-423.52128758,0.00024556,2,"2024-04-05T21:30:34.040",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644350,1712352634049,-193.30310908,0.00024556,2,"2024-04-05T21:30:34.049",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644351,1712352634058,-196.77842658,0.00024556,2,"2024-04-05T21:30:34.058",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644352,1712352634067,-150.0,0.00024563,2,"2024-04-05T21:30:34.067",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644353,1712352634078,-157.14756915,0.00024563,2,"2024-04-05T21:30:34.078",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644354,1712352634087,-1743.00090508,0.00024566,2,"2024-04-05T21:30:34.087",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644369,1712352638427,-150.0,0.0002422,2,"2024-04-05T21:30:38.427",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644370,1712352638437,-150.0,0.00024254,2,"2024-04-05T21:30:38.437",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644371,1712352638446,-150.0,0.00024262,2,"2024-04-05T21:30:38.446",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644372,1712352638456,-150.0,0.00024352,2,"2024-04-05T21:30:38.456",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644373,1712352638465,-150.0,0.00024384,2,"2024-04-05T21:30:38.465",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644374,1712352638474,-150.0,0.00024389,2,"2024-04-05T21:30:38.474",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644375,1712352638484,-150.0,0.00024399,2,"2024-04-05T21:30:38.484",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644377,1712352638493,-150.0,0.00024431,2,"2024-04-05T21:30:38.493",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644378,1712352638502,-150.0,0.00024432,2,"2024-04-05T21:30:38.502",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644379,1712352638511,-150.0,0.00024439,2,"2024-04-05T21:30:38.511",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644380,1712352638521,-150.0,0.00024458,2,"2024-04-05T21:30:38.521",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644381,1712352638532,-150.0,0.0002448,2,"2024-04-05T21:30:38.532",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644382,1712352638541,-150.0,0.00024484,2,"2024-04-05T21:30:38.541",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644383,1712352638550,-150.0,0.00024491,2,"2024-04-05T21:30:38.550",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644384,1712352638560,-150.0,0.00024502,2,"2024-04-05T21:30:38.560",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644385,1712352638570,-150.0,0.00024527,2,"2024-04-05T21:30:38.570",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644387,1712352638579,-150.0,0.00024558,2,"2024-04-05T21:30:38.579",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644390,1712352638589,-161.88905088,0.00024566,2,"2024-04-05T21:30:38.589",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644392,1712352638599,-1591.95708873,0.00024566,2,"2024-04-05T21:30:38.599",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644393,1712352638608,-300.0,0.0002457,2,"2024-04-05T21:30:38.608",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644395,1712352638617,-150.0,0.00024571,2,"2024-04-05T21:30:38.617",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644397,1712352638627,-200.0,0.00024573,2,"2024-04-05T21:30:38.627",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644398,1712352638635,-150.0,0.00024573,2,"2024-04-05T21:30:38.635",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644400,1712352638645,-500.0,0.00024573,2,"2024-04-05T21:30:38.645",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644402,1712352638654,-1394.15700575,0.00024576,2,"2024-04-05T21:30:38.654",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644404,1712352638664,-150.0,0.00024576,2,"2024-04-05T21:30:38.664",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644405,1712352638673,-2449.73278278,0.00024577,2,"2024-04-05T21:30:38.673",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644407,1712352638683,-1500.0,0.0002458,2,"2024-04-05T21:30:38.683",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644409,1712352638692,-150.0,0.00024583,2,"2024-04-05T21:30:38.692",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644410,1712352638701,-150.0,0.00024586,2,"2024-04-05T21:30:38.701",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644411,1712352638710,-150.0,0.00024586,2,"2024-04-05T21:30:38.710",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644412,1712352638719,-150.0,0.00024588,2,"2024-04-05T21:30:38.719",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644413,1712352638729,-150.0,0.00024593,2,"2024-04-05T21:30:38.729",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644414,1712352638738,-150.0,0.00024594,2,"2024-04-05T21:30:38.738",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644415,1712352638748,-1026.0,0.000246,2,"2024-04-05T21:30:38.748",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644416,1712352638757,-150.0,0.00024605,2,"2024-04-05T21:30:38.757",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644417,1712352638767,-150.0,0.00024614,2,"2024-04-05T21:30:38.767",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644418,1712352638777,-826.41069099,0.00024617,2,"2024-04-05T21:30:38.777",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644419,1712352638787,-157.14756915,0.00024619,2,"2024-04-05T21:30:38.787",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644420,1712352638797,-1500.0,0.00024622,2,"2024-04-05T21:30:38.797",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644421,1712352638806,-150.0,0.00024625,2,"2024-04-05T21:30:38.806",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644422,1712352638815,-150.0,0.00024626,2,"2024-04-05T21:30:38.815",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644423,1712352638825,-200.0,0.0002463,2,"2024-04-05T21:30:38.825",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644424,1712352638834,-800.0,0.0002463,2,"2024-04-05T21:30:38.834",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644425,1712352638843,-500.0,0.0002463,2,"2024-04-05T21:30:38.843",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644426,1712352638853,-200.0,0.0002463,2,"2024-04-05T21:30:38.853",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644427,1712352638863,-150.0,0.00024634,2,"2024-04-05T21:30:38.863",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644428,1712352638874,-1904.88995596,0.00024645,2,"2024-04-05T21:30:38.874",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644429,1712352638883,-1591.95708873,0.00024645,2,"2024-04-05T21:30:38.883",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644430,1712352638892,-172357.2846182,0.00024647,2,"2024-04-05T21:30:38.892",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644431,1712352638902,-8383.3939816,0.00024647,2,"2024-04-05T21:30:38.902",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644432,1712352638912,-18164.1886227,0.00024647,2,"2024-04-05T21:30:38.912",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644433,1712352638922,-247.68743586,0.0002465,2,"2024-04-05T21:30:38.922",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644434,1712352638931,-150.0,0.00024652,2,"2024-04-05T21:30:38.931",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644435,1712352638941,-4316.65932501,0.00024654,2,"2024-04-05T21:30:38.941",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644436,1712352638952,-278.70383956,0.00024654,2,"2024-04-05T21:30:38.952",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644437,1712352638962,-155.34283485,0.00024654,2,"2024-04-05T21:30:38.962",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644438,1712352638971,-155.0,0.00024654,2,"2024-04-05T21:30:38.971",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644439,1712352638981,-808.30329148,0.00024654,2,"2024-04-05T21:30:38.981",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644440,1712352638990,-155.0,0.00024654,2,"2024-04-05T21:30:38.990",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644441,1712352639000,-251.93740064,0.00024654,2,"2024-04-05T21:30:39.000",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644442,1712352639009,-316.06410991,0.00024654,2,"2024-04-05T21:30:39.009",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644443,1712352639018,-542.70388518,0.00024655,2,"2024-04-05T21:30:39.018",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644444,1712352639027,-562.84903058,0.00024655,2,"2024-04-05T21:30:39.027",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644445,1712352639037,-306.46220691,0.00024655,2,"2024-04-05T21:30:39.037",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644446,1712352639047,-266.49675638,0.00024655,2,"2024-04-05T21:30:39.047",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644447,1712352639056,-262.83183104,0.00024655,2,"2024-04-05T21:30:39.056",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644448,1712352639066,-451280.76813016,0.00024656,3,"2024-04-05T21:30:39.066",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644449,1712352639075,-1671806.57488578,0.00024656,2,"2024-04-05T21:30:39.075",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644450,1712352639085,-150.01,0.00024656,2,"2024-04-05T21:30:39.085",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644451,1712352639095,-4038.57115363,0.00024656,2,"2024-04-05T21:30:39.095",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644452,1712352639105,-500.0,0.00024657,2,"2024-04-05T21:30:39.105",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644453,1712352639114,-291.74027277,0.00024657,2,"2024-04-05T21:30:39.114",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644454,1712352639124,-500.0,0.00024657,2,"2024-04-05T21:30:39.124",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644455,1712352639134,-939.83288273,0.00024657,2,"2024-04-05T21:30:39.134",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644456,1712352639143,-19606.21101507,0.00024657,2,"2024-04-05T21:30:39.143",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644457,1712352639153,-1131.74605712,0.00024657,2,"2024-04-05T21:30:39.153",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644458,1712352639163,-499.58867984,0.00024657,2,"2024-04-05T21:30:39.163",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644459,1712352639172,-500.0,0.00024657,2,"2024-04-05T21:30:39.172",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644460,1712352639182,-500.0,0.00024657,2,"2024-04-05T21:30:39.182",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644461,1712352639191,-300.56774659,0.00024657,2,"2024-04-05T21:30:39.191",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644462,1712352639200,-500.0,0.00024657,2,"2024-04-05T21:30:39.200",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644463,1712352639209,-500.0,0.00024657,2,"2024-04-05T21:30:39.209",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644464,1712352639218,-500.0,0.00024657,2,"2024-04-05T21:30:39.218",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644465,1712352639228,-500.0,0.00024657,2,"2024-04-05T21:30:39.228",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644466,1712352639237,-500.0,0.00024657,2,"2024-04-05T21:30:39.237",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644467,1712352639247,-500.0,0.00024657,2,"2024-04-05T21:30:39.247",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644468,1712352639257,-516.35062619,0.00024657,2,"2024-04-05T21:30:39.257",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644469,1712352639266,-500.0,0.00024657,2,"2024-04-05T21:30:39.266",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644470,1712352639277,-504.82883327,0.00024657,2,"2024-04-05T21:30:39.277",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644471,1712352639288,-537.29606968,0.00024657,2,"2024-04-05T21:30:39.288",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644472,1712352639298,-500.0,0.00024657,2,"2024-04-05T21:30:39.298",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644473,1712352639308,-500.0,0.00024657,2,"2024-04-05T21:30:39.308",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644474,1712352639317,-500.0,0.00024657,2,"2024-04-05T21:30:39.317",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644475,1712352639328,-500.0,0.00024657,2,"2024-04-05T21:30:39.328",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644476,1712352639338,-500.0,0.00024657,2,"2024-04-05T21:30:39.338",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644477,1712352639349,-500.0,0.00024657,2,"2024-04-05T21:30:39.349",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644478,1712352639359,-500.0,0.00024657,2,"2024-04-05T21:30:39.359",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644479,1712352639370,-500.0,0.00024657,2,"2024-04-05T21:30:39.370",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644480,1712352639381,-500.0,0.00024657,2,"2024-04-05T21:30:39.381",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644481,1712352639391,-500.0,0.00024657,2,"2024-04-05T21:30:39.391",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644482,1712352639401,-500.0,0.00024657,2,"2024-04-05T21:30:39.401",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644483,1712352639411,-500.0,0.00024657,2,"2024-04-05T21:30:39.411",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644484,1712352639421,-500.0,0.00024657,2,"2024-04-05T21:30:39.421",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644485,1712352639432,-500.0,0.00024657,2,"2024-04-05T21:30:39.432",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644486,1712352639443,-500.0,0.00024657,2,"2024-04-05T21:30:39.443",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644487,1712352639453,-500.0,0.00024657,2,"2024-04-05T21:30:39.453",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644488,1712352639464,-500.0,0.00024657,2,"2024-04-05T21:30:39.464",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644489,1712352639474,-500.0,0.00024657,2,"2024-04-05T21:30:39.474",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644490,1712352639484,-500.0,0.00024657,2,"2024-04-05T21:30:39.484",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644491,1712352639494,-523.20383365,0.00024657,2,"2024-04-05T21:30:39.494",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644492,1712352639503,-500.0,0.00024657,2,"2024-04-05T21:30:39.503",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644493,1712352639513,-500.0,0.00024657,2,"2024-04-05T21:30:39.513",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644494,1712352639522,-500.0,0.00024657,2,"2024-04-05T21:30:39.522",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644495,1712352639532,-500.0,0.00024657,2,"2024-04-05T21:30:39.532",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644496,1712352639541,-500.0,0.00024657,2,"2024-04-05T21:30:39.541",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644497,1712352639550,-500.0,0.00024657,2,"2024-04-05T21:30:39.550",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644498,1712352639560,-500.0,0.00024657,2,"2024-04-05T21:30:39.560",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644499,1712352639570,-500.0,0.00024657,2,"2024-04-05T21:30:39.570",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644500,1712352639579,-500.0,0.00024657,2,"2024-04-05T21:30:39.579",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644501,1712352639589,-500.0,0.00024657,2,"2024-04-05T21:30:39.589",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644502,1712352639598,-500.0,0.00024657,2,"2024-04-05T21:30:39.598",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644503,1712352639608,-500.0,0.00024657,2,"2024-04-05T21:30:39.608",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644504,1712352639617,-500.0,0.00024657,2,"2024-04-05T21:30:39.617",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644505,1712352639626,-500.0,0.00024657,2,"2024-04-05T21:30:39.626",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644507,1712352639635,-500.0,0.00024657,2,"2024-04-05T21:30:39.635",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644509,1712352639645,-500.0,0.00024657,2,"2024-04-05T21:30:39.645",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644510,1712352639654,-500.0,0.00024657,2,"2024-04-05T21:30:39.654",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644511,1712352639663,-500.0,0.00024657,2,"2024-04-05T21:30:39.663",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644512,1712352639672,-500.0,0.00024657,2,"2024-04-05T21:30:39.672",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644513,1712352639682,-500.0,0.00024657,2,"2024-04-05T21:30:39.682",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644514,1712352639691,-237.24,0.00024657,2,"2024-04-05T21:30:39.691",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644515,1712352639701,-500.0,0.00024657,2,"2024-04-05T21:30:39.701",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644516,1712352639711,-500.0,0.00024657,2,"2024-04-05T21:30:39.711",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644517,1712352639721,-500.0,0.00024657,2,"2024-04-05T21:30:39.721",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644518,1712352639730,-500.0,0.00024657,2,"2024-04-05T21:30:39.730",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644519,1712352639740,-500.0,0.00024657,2,"2024-04-05T21:30:39.740",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644520,1712352639750,-500.0,0.00024657,2,"2024-04-05T21:30:39.750",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644521,1712352639759,-500.0,0.00024657,2,"2024-04-05T21:30:39.759",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644522,1712352639768,-500.0,0.00024657,2,"2024-04-05T21:30:39.768",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644523,1712352639778,-500.0,0.00024657,2,"2024-04-05T21:30:39.778",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644524,1712352639790,-500.0,0.00024657,2,"2024-04-05T21:30:39.790",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644525,1712352639800,-500.0,0.00024657,2,"2024-04-05T21:30:39.800",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644526,1712352639809,-561.09660473,0.00024657,2,"2024-04-05T21:30:39.809",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644527,1712352639820,-500.0,0.00024657,2,"2024-04-05T21:30:39.820",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644528,1712352639830,-500.0,0.00024657,2,"2024-04-05T21:30:39.830",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644537,1712352640049,-500.0,0.00024657,2,"2024-04-05T21:30:40.049",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644539,1712352640060,-500.0,0.00024657,2,"2024-04-05T21:30:40.060",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644541,1712352640070,-500.0,0.00024657,2,"2024-04-05T21:30:40.070",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644543,1712352640080,-500.0,0.00024657,2,"2024-04-05T21:30:40.080",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644545,1712352640090,-500.0,0.00024657,2,"2024-04-05T21:30:40.090",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644546,1712352640099,-500.0,0.00024657,2,"2024-04-05T21:30:40.099",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644548,1712352640109,-500.0,0.00024657,2,"2024-04-05T21:30:40.109",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644550,1712352640119,-500.0,0.00024657,2,"2024-04-05T21:30:40.119",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644552,1712352640128,-500.0,0.00024657,2,"2024-04-05T21:30:40.128",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644553,1712352640138,-500.0,0.00024657,2,"2024-04-05T21:30:40.138",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644555,1712352640146,-500.0,0.00024657,2,"2024-04-05T21:30:40.146",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644556,1712352640156,-410.51900188,0.00024657,2,"2024-04-05T21:30:40.156",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644558,1712352640165,-500.0,0.00024657,2,"2024-04-05T21:30:40.165",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644560,1712352640174,-500.0,0.00024657,2,"2024-04-05T21:30:40.174",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644562,1712352640183,-500.0,0.00024657,2,"2024-04-05T21:30:40.183",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644563,1712352640192,-500.0,0.00024657,2,"2024-04-05T21:30:40.192",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644565,1712352640201,-506.18,0.00024657,2,"2024-04-05T21:30:40.201",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644567,1712352640210,-391.57819676,0.00024657,2,"2024-04-05T21:30:40.210",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644568,1712352640220,-500.0,0.00024657,2,"2024-04-05T21:30:40.220",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644569,1712352640229,-500.0,0.00024657,2,"2024-04-05T21:30:40.229",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644570,1712352640239,-500.0,0.00024657,2,"2024-04-05T21:30:40.239",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644571,1712352640248,-500.0,0.00024657,2,"2024-04-05T21:30:40.248",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644572,1712352640257,-516.90851839,0.00024657,2,"2024-04-05T21:30:40.257",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644573,1712352640266,-500.0,0.00024657,2,"2024-04-05T21:30:40.266",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644575,1712352640276,-500.0,0.00024657,2,"2024-04-05T21:30:40.276",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644577,1712352640288,-500.0,0.00024657,2,"2024-04-05T21:30:40.288",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644579,1712352640298,-500.0,0.00024657,2,"2024-04-05T21:30:40.298",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644581,1712352640307,-500.0,0.00024657,2,"2024-04-05T21:30:40.307",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644583,1712352640317,-500.0,0.00024657,2,"2024-04-05T21:30:40.317",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644585,1712352640326,-500.0,0.00024657,2,"2024-04-05T21:30:40.326",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644587,1712352640335,-500.0,0.00024657,2,"2024-04-05T21:30:40.335",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644588,1712352640344,-500.0,0.00024657,2,"2024-04-05T21:30:40.344",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644589,1712352640353,-597.47975567,0.00024657,2,"2024-04-05T21:30:40.353",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644590,1712352640362,-500.0,0.00024657,2,"2024-04-05T21:30:40.362",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644591,1712352640371,-500.0,0.00024657,2,"2024-04-05T21:30:40.371",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644592,1712352640381,-500.0,0.00024657,2,"2024-04-05T21:30:40.381",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644593,1712352640390,-500.0,0.00024657,2,"2024-04-05T21:30:40.390",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644595,1712352640399,-500.0,0.00024657,2,"2024-04-05T21:30:40.399",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644596,1712352640409,-330.43479826,0.00024657,2,"2024-04-05T21:30:40.409",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644597,1712352640418,-500.0,0.00024657,2,"2024-04-05T21:30:40.418",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644598,1712352640427,-500.0,0.00024657,2,"2024-04-05T21:30:40.427",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644599,1712352640437,-500.0,0.00024657,2,"2024-04-05T21:30:40.437",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644600,1712352640446,-500.0,0.00024657,2,"2024-04-05T21:30:40.446",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644602,1712352640456,-500.0,0.00024657,2,"2024-04-05T21:30:40.456",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644603,1712352640465,-500.0,0.00024657,2,"2024-04-05T21:30:40.465",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644605,1712352640475,-500.0,0.00024657,2,"2024-04-05T21:30:40.475",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644607,1712352640485,-500.0,0.00024657,2,"2024-04-05T21:30:40.485",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644609,1712352640495,-500.0,0.00024657,2,"2024-04-05T21:30:40.495",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644612,1712352640505,-500.0,0.00024657,2,"2024-04-05T21:30:40.505",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644614,1712352640515,-500.0,0.00024657,2,"2024-04-05T21:30:40.515",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644616,1712352640525,-500.0,0.00024657,2,"2024-04-05T21:30:40.525",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644618,1712352640537,-503.73788722,0.00024657,2,"2024-04-05T21:30:40.537",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644620,1712352640546,-500.0,0.00024657,2,"2024-04-05T21:30:40.546",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644622,1712352640557,-500.0,0.00024657,2,"2024-04-05T21:30:40.557",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644623,1712352640569,-500.0,0.00024657,2,"2024-04-05T21:30:40.569",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644625,1712352640578,-500.0,0.00024657,2,"2024-04-05T21:30:40.578",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644627,1712352640587,-500.0,0.00024657,2,"2024-04-05T21:30:40.587",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644628,1712352640597,-500.0,0.00024657,2,"2024-04-05T21:30:40.597",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644629,1712352640606,-500.0,0.00024657,2,"2024-04-05T21:30:40.606",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644630,1712352640616,-500.0,0.00024657,2,"2024-04-05T21:30:40.616",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644631,1712352640625,-500.0,0.00024657,2,"2024-04-05T21:30:40.625",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644632,1712352640634,-500.0,0.00024657,2,"2024-04-05T21:30:40.634",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644633,1712352640644,-500.0,0.00024657,2,"2024-04-05T21:30:40.644",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644634,1712352640653,-500.0,0.00024657,2,"2024-04-05T21:30:40.653",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644635,1712352640663,-500.0,0.00024657,2,"2024-04-05T21:30:40.663",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644636,1712352640674,-500.0,0.00024657,2,"2024-04-05T21:30:40.674",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644637,1712352640683,-500.0,0.00024657,2,"2024-04-05T21:30:40.683",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644638,1712352640693,-500.0,0.00024657,2,"2024-04-05T21:30:40.693",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644639,1712352640705,-500.0,0.00024657,2,"2024-04-05T21:30:40.705",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644640,1712352640716,-500.0,0.00024657,2,"2024-04-05T21:30:40.716",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644641,1712352640726,-500.0,0.00024657,2,"2024-04-05T21:30:40.726",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644642,1712352640736,-574.25,0.00024657,2,"2024-04-05T21:30:40.736",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644643,1712352640748,-500.0,0.00024657,2,"2024-04-05T21:30:40.748",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644644,1712352640759,-500.0,0.00024657,2,"2024-04-05T21:30:40.759",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644645,1712352640769,-510.46948552,0.00024657,2,"2024-04-05T21:30:40.769",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644646,1712352640778,-207.16808004,0.00024657,2,"2024-04-05T21:30:40.778",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644647,1712352640792,-500.0,0.00024657,2,"2024-04-05T21:30:40.792",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644648,1712352640802,-500.0,0.00024657,2,"2024-04-05T21:30:40.802",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644649,1712352640811,-500.0,0.00024657,2,"2024-04-05T21:30:40.811",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644650,1712352640820,-429.88880456,0.00024657,2,"2024-04-05T21:30:40.820",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644651,1712352640829,-500.0,0.00024657,2,"2024-04-05T21:30:40.829",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644652,1712352640839,-500.0,0.00024657,2,"2024-04-05T21:30:40.839",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644653,1712352640850,-500.0,0.00024657,2,"2024-04-05T21:30:40.850",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644654,1712352640860,-152.78656633,0.00024657,2,"2024-04-05T21:30:40.860",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644655,1712352640871,-500.0,0.00024657,2,"2024-04-05T21:30:40.871",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644656,1712352640886,-500.0,0.00024657,2,"2024-04-05T21:30:40.886",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644657,1712352640895,-516.7,0.00024657,2,"2024-04-05T21:30:40.895",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644658,1712352640906,-500.0,0.00024657,2,"2024-04-05T21:30:40.906",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644659,1712352640918,-500.0,0.00024657,2,"2024-04-05T21:30:40.918",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644660,1712352640928,-500.0,0.00024657,2,"2024-04-05T21:30:40.928",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644661,1712352640938,-500.0,0.00024657,2,"2024-04-05T21:30:40.938",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644662,1712352640948,-500.0,0.00024657,2,"2024-04-05T21:30:40.948",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644663,1712352640959,-536.52845145,0.00024657,2,"2024-04-05T21:30:40.959",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644664,1712352640970,-500.0,0.00024657,2,"2024-04-05T21:30:40.970",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644665,1712352640979,-500.0,0.00024657,2,"2024-04-05T21:30:40.979",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644666,1712352640989,-500.0,0.00024657,2,"2024-04-05T21:30:40.989",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644667,1712352640998,-500.0,0.00024657,2,"2024-04-05T21:30:40.998",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644668,1712352641008,-500.0,0.00024657,2,"2024-04-05T21:30:41.008",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644669,1712352641018,-500.0,0.00024657,2,"2024-04-05T21:30:41.018",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644670,1712352641028,-500.0,0.00024657,2,"2024-04-05T21:30:41.028",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644671,1712352641038,-500.0,0.00024657,2,"2024-04-05T21:30:41.038",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644672,1712352641048,-500.0,0.00024657,2,"2024-04-05T21:30:41.048",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644673,1712352641058,-581.94,0.00024657,2,"2024-04-05T21:30:41.058",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644674,1712352641067,-504.72203795,0.00024657,2,"2024-04-05T21:30:41.067",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644675,1712352641076,-500.0,0.00024657,2,"2024-04-05T21:30:41.076",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644676,1712352641085,-500.0,0.00024657,2,"2024-04-05T21:30:41.085",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644677,1712352641095,-500.0,0.00024657,2,"2024-04-05T21:30:41.095",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644678,1712352641104,-500.0,0.00024657,2,"2024-04-05T21:30:41.104",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644679,1712352641113,-500.0,0.00024657,2,"2024-04-05T21:30:41.113",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644680,1712352641122,-500.0,0.00024657,2,"2024-04-05T21:30:41.122",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644681,1712352641132,-500.0,0.00024657,2,"2024-04-05T21:30:41.132",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644682,1712352641142,-500.0,0.00024657,2,"2024-04-05T21:30:41.142",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644683,1712352641151,-500.0,0.00024657,2,"2024-04-05T21:30:41.151",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644684,1712352641160,-500.0,0.00024657,2,"2024-04-05T21:30:41.160",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644685,1712352641169,-500.0,0.00024657,2,"2024-04-05T21:30:41.169",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644686,1712352641178,-500.0,0.00024657,2,"2024-04-05T21:30:41.178",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644687,1712352641187,-500.0,0.00024657,2,"2024-04-05T21:30:41.187",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644688,1712352641196,-500.0,0.00024657,2,"2024-04-05T21:30:41.196",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644689,1712352641205,-500.0,0.00024657,2,"2024-04-05T21:30:41.205",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644690,1712352641215,-500.0,0.00024657,2,"2024-04-05T21:30:41.215",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644691,1712352641224,-500.0,0.00024657,2,"2024-04-05T21:30:41.224",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644692,1712352641233,-500.0,0.00024657,2,"2024-04-05T21:30:41.233",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644693,1712352641243,-500.0,0.00024657,2,"2024-04-05T21:30:41.243",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644694,1712352641252,-500.0,0.00024657,2,"2024-04-05T21:30:41.252",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644695,1712352641262,-500.0,0.00024657,2,"2024-04-05T21:30:41.262",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644696,1712352641271,-500.0,0.00024657,2,"2024-04-05T21:30:41.271",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644697,1712352641282,-209.40772916,0.00024657,2,"2024-04-05T21:30:41.282",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644698,1712352641291,-500.0,0.00024657,2,"2024-04-05T21:30:41.291",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644699,1712352641300,-500.0,0.00024657,2,"2024-04-05T21:30:41.300",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644700,1712352641310,-500.0,0.00024657,2,"2024-04-05T21:30:41.310",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644701,1712352641319,-500.0,0.00024657,2,"2024-04-05T21:30:41.319",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644702,1712352641328,-500.0,0.00024657,2,"2024-04-05T21:30:41.328",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644703,1712352641336,-500.0,0.00024657,2,"2024-04-05T21:30:41.336",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644704,1712352641345,-500.0,0.00024657,2,"2024-04-05T21:30:41.345",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644705,1712352641354,-500.0,0.00024657,2,"2024-04-05T21:30:41.354",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644706,1712352641363,-500.0,0.00024657,2,"2024-04-05T21:30:41.363",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644707,1712352641373,-500.0,0.00024657,2,"2024-04-05T21:30:41.373",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644708,1712352641382,-500.0,0.00024657,2,"2024-04-05T21:30:41.382",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644709,1712352641391,-500.0,0.00024657,2,"2024-04-05T21:30:41.391",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644710,1712352641401,-500.0,0.00024657,2,"2024-04-05T21:30:41.401",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644711,1712352641411,-500.0,0.00024657,2,"2024-04-05T21:30:41.411",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644712,1712352641421,-500.0,0.00024657,2,"2024-04-05T21:30:41.421",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644713,1712352641431,-500.0,0.00024657,2,"2024-04-05T21:30:41.431",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644714,1712352641440,-500.0,0.00024657,2,"2024-04-05T21:30:41.440",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644715,1712352641449,-500.0,0.00024657,2,"2024-04-05T21:30:41.449",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644716,1712352641458,-500.0,0.00024657,2,"2024-04-05T21:30:41.458",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644717,1712352641467,-500.0,0.00024657,2,"2024-04-05T21:30:41.467",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644718,1712352641477,-617.9791077,0.00024657,2,"2024-04-05T21:30:41.477",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644719,1712352641487,-500.0,0.00024657,2,"2024-04-05T21:30:41.487",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644720,1712352641497,-500.0,0.00024657,2,"2024-04-05T21:30:41.497",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644721,1712352641505,-500.0,0.00024657,2,"2024-04-05T21:30:41.505",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644722,1712352641515,-500.0,0.00024657,2,"2024-04-05T21:30:41.515",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644723,1712352641524,-500.0,0.00024657,2,"2024-04-05T21:30:41.524",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644724,1712352641534,-553.07876132,0.00024657,2,"2024-04-05T21:30:41.534",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644725,1712352641543,-500.0,0.00024657,2,"2024-04-05T21:30:41.543",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644726,1712352641552,-500.0,0.00024657,2,"2024-04-05T21:30:41.552",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644727,1712352641562,-500.0,0.00024657,2,"2024-04-05T21:30:41.562",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644728,1712352641571,-500.0,0.00024657,2,"2024-04-05T21:30:41.571",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644729,1712352641580,-500.0,0.00024657,2,"2024-04-05T21:30:41.580",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644730,1712352641589,-500.0,0.00024657,2,"2024-04-05T21:30:41.589",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644731,1712352641597,-500.0,0.00024657,2,"2024-04-05T21:30:41.597",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644732,1712352641606,-519.58870903,0.00024657,2,"2024-04-05T21:30:41.606",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644733,1712352641616,-500.0,0.00024657,2,"2024-04-05T21:30:41.616",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644734,1712352641625,-647.44443209,0.00024657,2,"2024-04-05T21:30:41.625",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644735,1712352641634,-524.68438095,0.00024657,2,"2024-04-05T21:30:41.634",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644736,1712352641643,-500.0,0.00024657,2,"2024-04-05T21:30:41.643",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644737,1712352641652,-500.0,0.00024657,2,"2024-04-05T21:30:41.652",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644738,1712352641661,-500.0,0.00024657,2,"2024-04-05T21:30:41.661",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644739,1712352641670,-500.0,0.00024657,2,"2024-04-05T21:30:41.670",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644740,1712352641679,-583.29350193,0.00024657,2,"2024-04-05T21:30:41.679",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644741,1712352641688,-500.0,0.00024657,2,"2024-04-05T21:30:41.688",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644742,1712352641697,-500.0,0.00024657,2,"2024-04-05T21:30:41.697",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644743,1712352641707,-500.0,0.00024657,2,"2024-04-05T21:30:41.707",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644744,1712352641716,-500.0,0.00024657,2,"2024-04-05T21:30:41.716",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644745,1712352641725,-500.0,0.00024657,2,"2024-04-05T21:30:41.725",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644746,1712352641734,-500.0,0.00024657,2,"2024-04-05T21:30:41.734",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644747,1712352641744,-500.0,0.00024657,2,"2024-04-05T21:30:41.744",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644748,1712352641754,-500.0,0.00024657,2,"2024-04-05T21:30:41.754",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644749,1712352641763,-565.65129386,0.00024657,2,"2024-04-05T21:30:41.763",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644750,1712352641773,-500.0,0.00024657,2,"2024-04-05T21:30:41.773",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644751,1712352641784,-500.0,0.00024657,2,"2024-04-05T21:30:41.784",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644752,1712352641793,-500.0,0.00024657,2,"2024-04-05T21:30:41.793",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644753,1712352641803,-500.0,0.00024657,2,"2024-04-05T21:30:41.803",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644754,1712352641813,-500.0,0.00024657,2,"2024-04-05T21:30:41.813",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644755,1712352641823,-500.0,0.00024657,2,"2024-04-05T21:30:41.823",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644756,1712352641833,-514.67073701,0.00024657,2,"2024-04-05T21:30:41.833",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644757,1712352641845,-500.0,0.00024657,2,"2024-04-05T21:30:41.845",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644758,1712352641856,-500.0,0.00024657,2,"2024-04-05T21:30:41.856",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644759,1712352641866,-500.0,0.00024657,2,"2024-04-05T21:30:41.866",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644760,1712352641880,-500.0,0.00024657,2,"2024-04-05T21:30:41.880",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644761,1712352641890,-500.0,0.00024657,2,"2024-04-05T21:30:41.890",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644762,1712352641901,-532.54812991,0.00024657,2,"2024-04-05T21:30:41.901",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644763,1712352641911,-500.0,0.00024657,2,"2024-04-05T21:30:41.911",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644764,1712352641921,-500.0,0.00024657,2,"2024-04-05T21:30:41.921",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644765,1712352641931,-500.0,0.00024657,2,"2024-04-05T21:30:41.931",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644766,1712352641940,-500.0,0.00024657,2,"2024-04-05T21:30:41.940",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644767,1712352641949,-500.0,0.00024657,2,"2024-04-05T21:30:41.949",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644768,1712352641959,-500.0,0.00024657,2,"2024-04-05T21:30:41.959",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644769,1712352641968,-500.0,0.00024657,2,"2024-04-05T21:30:41.968",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644770,1712352641977,-500.0,0.00024657,2,"2024-04-05T21:30:41.977",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644771,1712352641986,-500.0,0.00024657,2,"2024-04-05T21:30:41.986",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644772,1712352641995,-500.0,0.00024657,2,"2024-04-05T21:30:41.995",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644773,1712352642005,-500.0,0.00024657,2,"2024-04-05T21:30:42.005",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644774,1712352642014,-500.0,0.00024657,2,"2024-04-05T21:30:42.014",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644775,1712352642023,-500.0,0.00024657,2,"2024-04-05T21:30:42.023",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644776,1712352642033,-500.0,0.00024657,2,"2024-04-05T21:30:42.033",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644777,1712352642043,-500.0,0.00024657,2,"2024-04-05T21:30:42.043",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644778,1712352642052,-500.0,0.00024657,2,"2024-04-05T21:30:42.052",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644779,1712352642061,-500.0,0.00024657,2,"2024-04-05T21:30:42.061",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644780,1712352642070,-500.0,0.00024657,2,"2024-04-05T21:30:42.070",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644781,1712352642079,-550.28784844,0.00024657,2,"2024-04-05T21:30:42.079",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644782,1712352642088,-500.0,0.00024657,2,"2024-04-05T21:30:42.088",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644783,1712352642098,-500.0,0.00024657,2,"2024-04-05T21:30:42.098",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644784,1712352642107,-500.0,0.00024657,2,"2024-04-05T21:30:42.107",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644785,1712352642116,-500.0,0.00024657,2,"2024-04-05T21:30:42.116",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644786,1712352642125,-500.0,0.00024657,2,"2024-04-05T21:30:42.125",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644787,1712352642134,-500.0,0.00024657,2,"2024-04-05T21:30:42.134",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644788,1712352642143,-384.68620925,0.00024657,2,"2024-04-05T21:30:42.143",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644789,1712352642152,-500.0,0.00024657,2,"2024-04-05T21:30:42.152",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644790,1712352642161,-527.08,0.00024657,2,"2024-04-05T21:30:42.161",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644791,1712352642171,-500.0,0.00024657,2,"2024-04-05T21:30:42.171",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644792,1712352642179,-500.0,0.00024657,2,"2024-04-05T21:30:42.179",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644793,1712352642188,-500.0,0.00024657,2,"2024-04-05T21:30:42.188",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644794,1712352642198,-500.0,0.00024657,2,"2024-04-05T21:30:42.198",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644795,1712352642206,-374.49889097,0.00024657,2,"2024-04-05T21:30:42.206",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644796,1712352642215,-500.0,0.00024657,2,"2024-04-05T21:30:42.215",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644797,1712352642225,-500.0,0.00024657,2,"2024-04-05T21:30:42.225",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644798,1712352642233,-500.0,0.00024657,2,"2024-04-05T21:30:42.233",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644799,1712352642242,-500.0,0.00024657,2,"2024-04-05T21:30:42.242",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644800,1712352642251,-500.0,0.00024657,2,"2024-04-05T21:30:42.251",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644801,1712352642261,-500.0,0.00024657,2,"2024-04-05T21:30:42.261",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644802,1712352642271,-500.0,0.00024657,2,"2024-04-05T21:30:42.271",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644803,1712352642282,-538.22669675,0.00024657,2,"2024-04-05T21:30:42.282",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644804,1712352642291,-500.0,0.00024657,2,"2024-04-05T21:30:42.291",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644805,1712352642300,-500.0,0.00024657,2,"2024-04-05T21:30:42.300",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644806,1712352642309,-500.0,0.00024657,2,"2024-04-05T21:30:42.309",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644807,1712352642319,-500.0,0.00024657,2,"2024-04-05T21:30:42.319",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644808,1712352642329,-174.69,0.00024657,2,"2024-04-05T21:30:42.329",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644809,1712352642338,-500.0,0.00024657,2,"2024-04-05T21:30:42.338",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644810,1712352642347,-500.0,0.00024657,2,"2024-04-05T21:30:42.347",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644811,1712352642359,-500.0,0.00024657,2,"2024-04-05T21:30:42.359",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644812,1712352642370,-500.0,0.00024657,2,"2024-04-05T21:30:42.370",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644813,1712352642379,-500.0,0.00024657,2,"2024-04-05T21:30:42.379",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644814,1712352642390,-500.0,0.00024657,2,"2024-04-05T21:30:42.390",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644815,1712352642400,-500.0,0.00024657,2,"2024-04-05T21:30:42.400",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644816,1712352642410,-500.0,0.00024657,2,"2024-04-05T21:30:42.410",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644817,1712352642419,-500.0,0.00024657,2,"2024-04-05T21:30:42.419",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644818,1712352642428,-500.0,0.00024657,2,"2024-04-05T21:30:42.428",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644819,1712352642438,-500.0,0.00024657,2,"2024-04-05T21:30:42.438",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644820,1712352642447,-500.0,0.00024657,2,"2024-04-05T21:30:42.447",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644821,1712352642457,-500.0,0.00024657,2,"2024-04-05T21:30:42.457",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644822,1712352642467,-500.0,0.00024657,2,"2024-04-05T21:30:42.467",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644823,1712352642476,-500.0,0.00024657,2,"2024-04-05T21:30:42.476",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644824,1712352642486,-500.0,0.00024657,2,"2024-04-05T21:30:42.486",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644825,1712352642496,-500.0,0.00024657,2,"2024-04-05T21:30:42.496",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644826,1712352642506,-500.0,0.00024657,2,"2024-04-05T21:30:42.506",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644827,1712352642516,-500.0,0.00024657,2,"2024-04-05T21:30:42.516",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644828,1712352642525,-500.0,0.00024657,2,"2024-04-05T21:30:42.525",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644829,1712352642535,-500.0,0.00024657,2,"2024-04-05T21:30:42.535",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644830,1712352642545,-500.0,0.00024657,2,"2024-04-05T21:30:42.545",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644831,1712352642554,-500.0,0.00024657,2,"2024-04-05T21:30:42.554",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644832,1712352642563,-500.0,0.00024657,2,"2024-04-05T21:30:42.563",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644833,1712352642572,-500.0,0.00024657,2,"2024-04-05T21:30:42.572",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644835,1712352642581,-500.0,0.00024657,2,"2024-04-05T21:30:42.581",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644836,1712352642591,-500.0,0.00024657,2,"2024-04-05T21:30:42.591",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644837,1712352642601,-500.0,0.00024657,2,"2024-04-05T21:30:42.601",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644838,1712352642611,-500.0,0.00024657,2,"2024-04-05T21:30:42.611",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644839,1712352642620,-500.0,0.00024657,2,"2024-04-05T21:30:42.620",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644840,1712352642630,-499.7087706,0.00024657,2,"2024-04-05T21:30:42.630",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644841,1712352642639,-500.0,0.00024657,2,"2024-04-05T21:30:42.639",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644842,1712352642648,-500.0,0.00024657,2,"2024-04-05T21:30:42.648",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644843,1712352642657,-500.0,0.00024657,2,"2024-04-05T21:30:42.657",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644844,1712352642667,-500.0,0.00024657,2,"2024-04-05T21:30:42.667",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644845,1712352642676,-500.0,0.00024657,2,"2024-04-05T21:30:42.676",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644846,1712352642685,-541.55387759,0.00024657,2,"2024-04-05T21:30:42.685",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644847,1712352642695,-500.0,0.00024657,2,"2024-04-05T21:30:42.695",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644848,1712352642704,-500.0,0.00024657,2,"2024-04-05T21:30:42.704",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644849,1712352642713,-500.0,0.00024657,2,"2024-04-05T21:30:42.713",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644850,1712352642722,-500.0,0.00024657,2,"2024-04-05T21:30:42.722",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644851,1712352642732,-512.39,0.00024657,2,"2024-04-05T21:30:42.732",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644852,1712352642741,-500.0,0.00024657,2,"2024-04-05T21:30:42.741",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644853,1712352642750,-500.0,0.00024657,2,"2024-04-05T21:30:42.750",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644854,1712352642759,-500.0,0.00024657,2,"2024-04-05T21:30:42.759",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644855,1712352642769,-500.0,0.00024657,2,"2024-04-05T21:30:42.769",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644856,1712352642779,-500.0,0.00024657,2,"2024-04-05T21:30:42.779",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644857,1712352642788,-500.0,0.00024657,2,"2024-04-05T21:30:42.788",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644858,1712352642797,-500.0,0.00024657,2,"2024-04-05T21:30:42.797",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644859,1712352642807,-500.0,0.00024657,2,"2024-04-05T21:30:42.807",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644860,1712352642816,-500.0,0.00024657,2,"2024-04-05T21:30:42.816",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644861,1712352642826,-224.09616876,0.00024657,2,"2024-04-05T21:30:42.826",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644862,1712352642835,-500.0,0.00024657,2,"2024-04-05T21:30:42.835",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644863,1712352642844,-500.0,0.00024657,2,"2024-04-05T21:30:42.844",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644864,1712352642855,-527.31901502,0.00024657,2,"2024-04-05T21:30:42.855",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644865,1712352642864,-500.0,0.00024657,2,"2024-04-05T21:30:42.864",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644866,1712352642876,-500.0,0.00024657,2,"2024-04-05T21:30:42.876",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644867,1712352642886,-500.0,0.00024657,2,"2024-04-05T21:30:42.886",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644868,1712352642895,-500.0,0.00024657,2,"2024-04-05T21:30:42.895",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644869,1712352642904,-500.0,0.00024657,2,"2024-04-05T21:30:42.904",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644870,1712352642914,-500.0,0.00024657,2,"2024-04-05T21:30:42.914",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644871,1712352642923,-500.0,0.00024657,2,"2024-04-05T21:30:42.923",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644872,1712352642932,-516.89971506,0.00024657,2,"2024-04-05T21:30:42.932",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644873,1712352642941,-500.0,0.00024657,2,"2024-04-05T21:30:42.941",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644874,1712352642952,-500.0,0.00024657,2,"2024-04-05T21:30:42.952",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644875,1712352642963,-500.0,0.00024657,2,"2024-04-05T21:30:42.963",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644876,1712352642972,-500.0,0.00024657,2,"2024-04-05T21:30:42.972",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644877,1712352642982,-500.0,0.00024657,2,"2024-04-05T21:30:42.982",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644878,1712352642991,-500.0,0.00024657,2,"2024-04-05T21:30:42.991",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644879,1712352643000,-500.0,0.00024657,2,"2024-04-05T21:30:43.000",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644880,1712352643010,-500.0,0.00024657,2,"2024-04-05T21:30:43.010",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644881,1712352643021,-500.0,0.00024657,2,"2024-04-05T21:30:43.021",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644882,1712352643031,-500.0,0.00024657,2,"2024-04-05T21:30:43.031",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644883,1712352643040,-500.0,0.00024657,2,"2024-04-05T21:30:43.040",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644884,1712352643049,-500.0,0.00024657,2,"2024-04-05T21:30:43.049",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644885,1712352643058,-500.0,0.00024657,2,"2024-04-05T21:30:43.058",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644886,1712352643067,-500.0,0.00024657,2,"2024-04-05T21:30:43.067",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644887,1712352643077,-500.0,0.00024657,2,"2024-04-05T21:30:43.077",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644888,1712352643086,-500.0,0.00024657,2,"2024-04-05T21:30:43.086",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644889,1712352643097,-500.0,0.00024657,2,"2024-04-05T21:30:43.097",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644890,1712352643108,-500.0,0.00024657,2,"2024-04-05T21:30:43.108",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644891,1712352643118,-500.0,0.00024657,2,"2024-04-05T21:30:43.118",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644892,1712352643127,-150.0,0.00024657,2,"2024-04-05T21:30:43.127",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644893,1712352643136,-500.0,0.00024657,2,"2024-04-05T21:30:43.136",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644894,1712352643145,-150.0,0.00024657,2,"2024-04-05T21:30:43.145",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644895,1712352643154,-600.33288074,0.00024657,2,"2024-04-05T21:30:43.154",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644896,1712352643163,-150.0,0.00024657,2,"2024-04-05T21:30:43.163",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644897,1712352643172,-150.0,0.00024657,2,"2024-04-05T21:30:43.172",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644898,1712352643182,-500.0,0.00024657,2,"2024-04-05T21:30:43.182",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644899,1712352643191,-500.0,0.00024657,2,"2024-04-05T21:30:43.191",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644900,1712352643200,-500.0,0.00024657,2,"2024-04-05T21:30:43.200",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644901,1712352643209,-528.90447857,0.00024657,2,"2024-04-05T21:30:43.209",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644902,1712352643219,-500.0,0.00024657,2,"2024-04-05T21:30:43.219",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644903,1712352643228,-500.0,0.00024657,2,"2024-04-05T21:30:43.228",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644904,1712352643239,-500.0,0.00024657,2,"2024-04-05T21:30:43.239",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644905,1712352643248,-500.0,0.00024657,2,"2024-04-05T21:30:43.248",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644906,1712352643257,-500.0,0.00024657,2,"2024-04-05T21:30:43.257",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644907,1712352643267,-500.0,0.00024657,2,"2024-04-05T21:30:43.267",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644908,1712352643276,-500.0,0.00024657,2,"2024-04-05T21:30:43.276",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644909,1712352643286,-500.0,0.00024657,2,"2024-04-05T21:30:43.286",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644910,1712352643296,-500.0,0.00024657,2,"2024-04-05T21:30:43.296",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644911,1712352643306,-500.0,0.00024657,2,"2024-04-05T21:30:43.306",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644912,1712352643317,-500.0,0.00024657,2,"2024-04-05T21:30:43.317",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644913,1712352643327,-500.0,0.00024657,2,"2024-04-05T21:30:43.327",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644914,1712352643338,-500.0,0.00024657,2,"2024-04-05T21:30:43.338",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644915,1712352643347,-500.0,0.00024657,2,"2024-04-05T21:30:43.347",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644916,1712352643356,-500.0,0.00024657,2,"2024-04-05T21:30:43.356",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644917,1712352643366,-500.0,0.00024657,2,"2024-04-05T21:30:43.366",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644918,1712352643375,-500.0,0.00024657,2,"2024-04-05T21:30:43.375",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644919,1712352643384,-442.53826872,0.00024657,2,"2024-04-05T21:30:43.384",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644920,1712352643393,-500.0,0.00024657,2,"2024-04-05T21:30:43.393",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644921,1712352643402,-500.0,0.00024657,2,"2024-04-05T21:30:43.402",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644922,1712352643413,-500.0,0.00024657,2,"2024-04-05T21:30:43.413",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644923,1712352643423,-500.0,0.00024657,2,"2024-04-05T21:30:43.423",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644924,1712352643432,-500.0,0.00024657,2,"2024-04-05T21:30:43.432",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644925,1712352643442,-500.0,0.00024657,2,"2024-04-05T21:30:43.442",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644926,1712352643452,-500.0,0.00024657,2,"2024-04-05T21:30:43.452",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644927,1712352643463,-500.0,0.00024657,2,"2024-04-05T21:30:43.463",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644928,1712352643472,-233.19590539,0.00024657,2,"2024-04-05T21:30:43.472",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644929,1712352643481,-500.0,0.00024657,2,"2024-04-05T21:30:43.481",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644930,1712352643491,-500.0,0.00024657,2,"2024-04-05T21:30:43.491",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644931,1712352643500,-500.0,0.00024657,2,"2024-04-05T21:30:43.500",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644932,1712352643509,-500.0,0.00024657,2,"2024-04-05T21:30:43.509",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644933,1712352643518,-500.0,0.00024657,2,"2024-04-05T21:30:43.518",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644934,1712352643528,-500.0,0.00024657,2,"2024-04-05T21:30:43.528",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644936,1712352643538,-500.0,0.00024657,2,"2024-04-05T21:30:43.538",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644938,1712352643547,-500.0,0.00024657,2,"2024-04-05T21:30:43.547",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644939,1712352643556,-500.0,0.00024657,2,"2024-04-05T21:30:43.556",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644940,1712352643565,-500.0,0.00024657,2,"2024-04-05T21:30:43.565",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644941,1712352643574,-500.0,0.00024657,2,"2024-04-05T21:30:43.574",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644942,1712352643584,-500.0,0.00024657,2,"2024-04-05T21:30:43.584",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644943,1712352643593,-500.0,0.00024657,2,"2024-04-05T21:30:43.593",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644944,1712352643602,-500.0,0.00024657,2,"2024-04-05T21:30:43.602",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644945,1712352643613,-500.0,0.00024657,2,"2024-04-05T21:30:43.613",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644946,1712352643622,-541.44,0.00024657,2,"2024-04-05T21:30:43.622",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644947,1712352643631,-513.98008071,0.00024657,2,"2024-04-05T21:30:43.631",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644948,1712352643640,-500.0,0.00024657,2,"2024-04-05T21:30:43.640",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644949,1712352643649,-500.0,0.00024657,2,"2024-04-05T21:30:43.649",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644950,1712352643658,-500.0,0.00024657,2,"2024-04-05T21:30:43.658",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644951,1712352643667,-500.0,0.00024657,2,"2024-04-05T21:30:43.667",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644952,1712352643676,-500.0,0.00024657,2,"2024-04-05T21:30:43.676",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644953,1712352643685,-500.0,0.00024657,2,"2024-04-05T21:30:43.685",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644954,1712352643694,-500.0,0.00024657,2,"2024-04-05T21:30:43.694",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644955,1712352643704,-584.31556958,0.00024657,2,"2024-04-05T21:30:43.704",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644956,1712352643713,-500.0,0.00024657,2,"2024-04-05T21:30:43.713",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644957,1712352643724,-500.0,0.00024657,2,"2024-04-05T21:30:43.724",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644958,1712352643733,-500.0,0.00024657,2,"2024-04-05T21:30:43.733",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644959,1712352643743,-500.0,0.00024657,2,"2024-04-05T21:30:43.743",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644960,1712352643753,-500.0,0.00024657,2,"2024-04-05T21:30:43.753",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644961,1712352643762,-500.0,0.00024657,2,"2024-04-05T21:30:43.762",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644962,1712352643771,-500.0,0.00024657,2,"2024-04-05T21:30:43.771",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644963,1712352643781,-500.0,0.00024657,2,"2024-04-05T21:30:43.781",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644964,1712352643790,-500.0,0.00024657,2,"2024-04-05T21:30:43.790",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644965,1712352643799,-500.0,0.00024657,2,"2024-04-05T21:30:43.799",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644966,1712352643808,-500.0,0.00024657,2,"2024-04-05T21:30:43.808",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644967,1712352643817,-500.0,0.00024657,2,"2024-04-05T21:30:43.817",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644968,1712352643825,-500.0,0.00024657,2,"2024-04-05T21:30:43.825",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644969,1712352643835,-500.0,0.00024657,2,"2024-04-05T21:30:43.835",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644970,1712352643845,-164.80637122,0.00024657,2,"2024-04-05T21:30:43.845",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644971,1712352643855,-500.0,0.00024657,2,"2024-04-05T21:30:43.855",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644972,1712352643866,-500.0,0.00024657,2,"2024-04-05T21:30:43.866",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644973,1712352643875,-500.0,0.00024657,2,"2024-04-05T21:30:43.875",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644974,1712352643884,-500.0,0.00024657,2,"2024-04-05T21:30:43.884",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644975,1712352643893,-500.0,0.00024657,2,"2024-04-05T21:30:43.893",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644976,1712352643904,-500.0,0.00024657,2,"2024-04-05T21:30:43.904",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644977,1712352643914,-500.0,0.00024657,2,"2024-04-05T21:30:43.914",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644978,1712352643923,-500.0,0.00024657,2,"2024-04-05T21:30:43.923",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644979,1712352643932,-500.0,0.00024657,2,"2024-04-05T21:30:43.932",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644980,1712352643943,-500.0,0.00024657,2,"2024-04-05T21:30:43.943",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644981,1712352643954,-500.0,0.00024657,2,"2024-04-05T21:30:43.954",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644982,1712352643963,-500.0,0.00024657,2,"2024-04-05T21:30:43.963",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644983,1712352643973,-500.0,0.00024657,2,"2024-04-05T21:30:43.973",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644984,1712352643983,-500.0,0.00024657,2,"2024-04-05T21:30:43.983",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644985,1712352643993,-500.0,0.00024657,2,"2024-04-05T21:30:43.993",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644986,1712352644005,-500.0,0.00024657,2,"2024-04-05T21:30:44.005",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644987,1712352644014,-500.0,0.00024657,2,"2024-04-05T21:30:44.014",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644988,1712352644023,-500.0,0.00024657,2,"2024-04-05T21:30:44.023",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644989,1712352644212,-500.0,0.00024657,2,"2024-04-05T21:30:44.212",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644990,1712352644221,-500.0,0.00024657,2,"2024-04-05T21:30:44.221",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644991,1712352644235,-500.0,0.00024657,2,"2024-04-05T21:30:44.235",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644992,1712352644245,-500.0,0.00024657,2,"2024-04-05T21:30:44.245",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644993,1712352644254,-500.0,0.00024657,2,"2024-04-05T21:30:44.254",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644994,1712352644263,-500.0,0.00024657,2,"2024-04-05T21:30:44.263",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644995,1712352644272,-500.0,0.00024657,2,"2024-04-05T21:30:44.272",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644996,1712352644281,-500.0,0.00024657,2,"2024-04-05T21:30:44.281",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644997,1712352644291,-500.0,0.00024657,2,"2024-04-05T21:30:44.291",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644998,1712352644300,-500.0,0.00024657,2,"2024-04-05T21:30:44.300",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321644999,1712352644309,-500.0,0.00024657,2,"2024-04-05T21:30:44.309",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645000,1712352644319,-500.0,0.00024657,2,"2024-04-05T21:30:44.319",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645001,1712352644328,-500.0,0.00024657,2,"2024-04-05T21:30:44.328",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645002,1712352644336,-179.37,0.00024657,2,"2024-04-05T21:30:44.336",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645003,1712352644345,-500.0,0.00024657,2,"2024-04-05T21:30:44.345",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645004,1712352644354,-500.0,0.00024657,2,"2024-04-05T21:30:44.354",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645005,1712352644363,-500.0,0.00024657,2,"2024-04-05T21:30:44.363",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645006,1712352644373,-500.0,0.00024657,2,"2024-04-05T21:30:44.373",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645007,1712352644382,-500.0,0.00024657,2,"2024-04-05T21:30:44.382",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645008,1712352644391,-500.0,0.00024657,2,"2024-04-05T21:30:44.391",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645009,1712352644400,-500.0,0.00024657,2,"2024-04-05T21:30:44.400",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645010,1712352644409,-500.0,0.00024657,2,"2024-04-05T21:30:44.409",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645011,1712352644418,-500.0,0.00024657,2,"2024-04-05T21:30:44.418",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645012,1712352644428,-264.26427217,0.00024657,2,"2024-04-05T21:30:44.428",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645013,1712352644437,-500.0,0.00024657,2,"2024-04-05T21:30:44.437",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645014,1712352644446,-500.0,0.00024657,2,"2024-04-05T21:30:44.446",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645015,1712352644456,-215.11135599,0.00024657,2,"2024-04-05T21:30:44.456",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645016,1712352644465,-500.0,0.00024657,2,"2024-04-05T21:30:44.465",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645017,1712352644474,-500.0,0.00024657,2,"2024-04-05T21:30:44.474",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645018,1712352644483,-500.0,0.00024657,2,"2024-04-05T21:30:44.483",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645019,1712352644493,-500.0,0.00024657,2,"2024-04-05T21:30:44.493",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645020,1712352644502,-500.0,0.00024657,2,"2024-04-05T21:30:44.502",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645021,1712352644511,-500.0,0.00024657,2,"2024-04-05T21:30:44.511",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645022,1712352644520,-500.0,0.00024657,2,"2024-04-05T21:30:44.520",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645023,1712352644530,-500.0,0.00024657,2,"2024-04-05T21:30:44.530",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645024,1712352644540,-500.0,0.00024657,2,"2024-04-05T21:30:44.540",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645025,1712352644549,-500.0,0.00024657,2,"2024-04-05T21:30:44.549",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645026,1712352644558,-500.0,0.00024657,2,"2024-04-05T21:30:44.558",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645027,1712352644567,-223.64837135,0.00024657,2,"2024-04-05T21:30:44.567",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645028,1712352644577,-522.42044128,0.00024657,2,"2024-04-05T21:30:44.577",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645029,1712352644586,-500.0,0.00024657,2,"2024-04-05T21:30:44.586",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645030,1712352644595,-500.0,0.00024657,2,"2024-04-05T21:30:44.595",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645031,1712352644604,-500.0,0.00024657,2,"2024-04-05T21:30:44.604",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645032,1712352644613,-500.0,0.00024657,2,"2024-04-05T21:30:44.613",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645033,1712352644622,-500.0,0.00024657,2,"2024-04-05T21:30:44.622",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645034,1712352644631,-500.0,0.00024657,2,"2024-04-05T21:30:44.631",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645035,1712352644640,-500.0,0.00024657,2,"2024-04-05T21:30:44.640",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645036,1712352644649,-500.0,0.00024657,2,"2024-04-05T21:30:44.649",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645037,1712352644658,-500.0,0.00024657,2,"2024-04-05T21:30:44.658",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645038,1712352644667,-500.0,0.00024657,2,"2024-04-05T21:30:44.667",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645039,1712352644676,-500.0,0.00024657,2,"2024-04-05T21:30:44.676",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645040,1712352644685,-500.0,0.00024657,2,"2024-04-05T21:30:44.685",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645041,1712352644695,-500.0,0.00024657,2,"2024-04-05T21:30:44.695",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645042,1712352644704,-500.0,0.00024657,2,"2024-04-05T21:30:44.704",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645043,1712352644713,-500.0,0.00024657,2,"2024-04-05T21:30:44.713",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645044,1712352644722,-500.0,0.00024657,2,"2024-04-05T21:30:44.722",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645045,1712352644731,-500.0,0.00024657,2,"2024-04-05T21:30:44.731",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645046,1712352644741,-514.4938113,0.00024657,2,"2024-04-05T21:30:44.741",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645047,1712352644750,-500.0,0.00024657,2,"2024-04-05T21:30:44.750",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645048,1712352644759,-500.0,0.00024657,2,"2024-04-05T21:30:44.759",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645049,1712352644768,-555.17119607,0.00024657,2,"2024-04-05T21:30:44.768",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645050,1712352644777,-509.6,0.00024657,2,"2024-04-05T21:30:44.777",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645051,1712352644787,-500.0,0.00024657,2,"2024-04-05T21:30:44.787",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645052,1712352644796,-500.0,0.00024657,2,"2024-04-05T21:30:44.796",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645053,1712352644805,-500.0,0.00024657,2,"2024-04-05T21:30:44.805",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645054,1712352644814,-500.0,0.00024657,2,"2024-04-05T21:30:44.814",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645055,1712352644823,-500.0,0.00024657,2,"2024-04-05T21:30:44.823",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645056,1712352644832,-500.0,0.00024657,2,"2024-04-05T21:30:44.832",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645057,1712352644841,-500.0,0.00024657,2,"2024-04-05T21:30:44.841",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645058,1712352644851,-500.0,0.00024657,2,"2024-04-05T21:30:44.851",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645059,1712352644861,-500.0,0.00024657,2,"2024-04-05T21:30:44.861",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645060,1712352644871,-500.0,0.00024657,2,"2024-04-05T21:30:44.871",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645061,1712352644881,-399.44229867,0.00024657,2,"2024-04-05T21:30:44.881",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645062,1712352644890,-500.0,0.00024657,2,"2024-04-05T21:30:44.890",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645063,1712352644899,-500.0,0.00024657,2,"2024-04-05T21:30:44.899",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645064,1712352644908,-500.0,0.00024657,2,"2024-04-05T21:30:44.908",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645065,1712352644918,-500.0,0.00024657,2,"2024-04-05T21:30:44.918",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645066,1712352644927,-500.0,0.00024657,2,"2024-04-05T21:30:44.927",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645067,1712352644936,-500.0,0.00024657,2,"2024-04-05T21:30:44.936",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645068,1712352644946,-500.0,0.00024657,2,"2024-04-05T21:30:44.946",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645069,1712352644956,-500.0,0.00024657,2,"2024-04-05T21:30:44.956",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645070,1712352644966,-500.0,0.00024657,2,"2024-04-05T21:30:44.966",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645071,1712352644975,-500.0,0.00024657,2,"2024-04-05T21:30:44.975",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645072,1712352644984,-500.0,0.00024657,2,"2024-04-05T21:30:44.984",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645073,1712352644992,-500.0,0.00024657,2,"2024-04-05T21:30:44.992",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645074,1712352645002,-500.0,0.00024657,2,"2024-04-05T21:30:45.002",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645075,1712352645012,-500.0,0.00024657,2,"2024-04-05T21:30:45.012",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645076,1712352645021,-500.0,0.00024657,2,"2024-04-05T21:30:45.021",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645077,1712352645030,-500.0,0.00024657,2,"2024-04-05T21:30:45.030",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645078,1712352645039,-500.0,0.00024657,2,"2024-04-05T21:30:45.039",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645079,1712352645048,-500.0,0.00024657,2,"2024-04-05T21:30:45.048",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645080,1712352645057,-500.0,0.00024657,2,"2024-04-05T21:30:45.057",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645081,1712352645067,-500.0,0.00024657,2,"2024-04-05T21:30:45.067",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645082,1712352645076,-500.0,0.00024657,2,"2024-04-05T21:30:45.076",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645083,1712352645085,-500.0,0.00024657,2,"2024-04-05T21:30:45.085",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645084,1712352645094,-500.0,0.00024657,2,"2024-04-05T21:30:45.094",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645085,1712352645104,-500.0,0.00024657,2,"2024-04-05T21:30:45.104",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645086,1712352645113,-500.0,0.00024657,2,"2024-04-05T21:30:45.113",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645087,1712352645123,-500.0,0.00024657,2,"2024-04-05T21:30:45.123",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645088,1712352645132,-500.0,0.00024657,2,"2024-04-05T21:30:45.132",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645089,1712352645141,-500.0,0.00024657,2,"2024-04-05T21:30:45.141",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645090,1712352645150,-500.0,0.00024657,2,"2024-04-05T21:30:45.150",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645091,1712352645159,-623.2,0.00024657,2,"2024-04-05T21:30:45.159",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645092,1712352645169,-500.0,0.00024657,2,"2024-04-05T21:30:45.169",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645093,1712352645178,-504.86794597,0.00024657,2,"2024-04-05T21:30:45.178",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645094,1712352645187,-500.0,0.00024657,2,"2024-04-05T21:30:45.187",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645095,1712352645196,-500.0,0.00024657,2,"2024-04-05T21:30:45.196",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645096,1712352645206,-500.0,0.00024657,2,"2024-04-05T21:30:45.206",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645097,1712352645215,-530.90224763,0.00024657,2,"2024-04-05T21:30:45.215",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645098,1712352645225,-500.0,0.00024657,2,"2024-04-05T21:30:45.225",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645099,1712352645234,-500.0,0.00024657,2,"2024-04-05T21:30:45.234",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645100,1712352645244,-500.0,0.00024657,2,"2024-04-05T21:30:45.244",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645101,1712352645254,-500.0,0.00024657,2,"2024-04-05T21:30:45.254",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645102,1712352645263,-500.0,0.00024657,2,"2024-04-05T21:30:45.263",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645103,1712352645273,-500.0,0.00024657,2,"2024-04-05T21:30:45.273",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645104,1712352645283,-500.0,0.00024657,2,"2024-04-05T21:30:45.283",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645105,1712352645293,-500.0,0.00024657,2,"2024-04-05T21:30:45.293",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645106,1712352645302,-500.0,0.00024657,2,"2024-04-05T21:30:45.302",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645107,1712352645312,-505.19649429,0.00024657,2,"2024-04-05T21:30:45.312",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645108,1712352645321,-500.0,0.00024657,2,"2024-04-05T21:30:45.321",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645109,1712352645331,-500.0,0.00024657,2,"2024-04-05T21:30:45.331",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645110,1712352645341,-500.0,0.00024657,2,"2024-04-05T21:30:45.341",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645111,1712352645350,-500.0,0.00024657,2,"2024-04-05T21:30:45.350",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645112,1712352645360,-500.0,0.00024657,2,"2024-04-05T21:30:45.360",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645113,1712352645369,-500.0,0.00024657,2,"2024-04-05T21:30:45.369",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645114,1712352645379,-500.0,0.00024657,2,"2024-04-05T21:30:45.379",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645115,1712352645388,-500.0,0.00024657,2,"2024-04-05T21:30:45.388",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645116,1712352645397,-500.0,0.00024657,2,"2024-04-05T21:30:45.397",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645117,1712352645406,-500.0,0.00024657,2,"2024-04-05T21:30:45.406",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645118,1712352645416,-500.0,0.00024657,2,"2024-04-05T21:30:45.416",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645119,1712352645425,-500.0,0.00024657,2,"2024-04-05T21:30:45.425",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645120,1712352645434,-500.0,0.00024657,2,"2024-04-05T21:30:45.434",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645121,1712352645445,-500.0,0.00024657,2,"2024-04-05T21:30:45.445",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645122,1712352645454,-500.0,0.00024657,2,"2024-04-05T21:30:45.454",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645123,1712352645463,-500.0,0.00024657,2,"2024-04-05T21:30:45.463",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645124,1712352645472,-500.0,0.00024657,2,"2024-04-05T21:30:45.472",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645125,1712352645480,-500.0,0.00024657,2,"2024-04-05T21:30:45.480",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645126,1712352645488,-500.0,0.00024657,2,"2024-04-05T21:30:45.488",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645127,1712352645497,-500.0,0.00024657,2,"2024-04-05T21:30:45.497",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645128,1712352645506,-500.0,0.00024657,2,"2024-04-05T21:30:45.506",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645129,1712352645514,-500.0,0.00024657,2,"2024-04-05T21:30:45.514",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645130,1712352645523,-500.0,0.00024657,2,"2024-04-05T21:30:45.523",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645131,1712352645531,-500.0,0.00024657,2,"2024-04-05T21:30:45.531",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645132,1712352645540,-500.0,0.00024657,2,"2024-04-05T21:30:45.540",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645133,1712352645549,-500.0,0.00024657,2,"2024-04-05T21:30:45.549",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645134,1712352645558,-500.0,0.00024657,2,"2024-04-05T21:30:45.558",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645135,1712352645567,-500.0,0.00024657,2,"2024-04-05T21:30:45.567",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645136,1712352645575,-500.0,0.00024657,2,"2024-04-05T21:30:45.575",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645137,1712352645584,-564.8224675,0.00024657,2,"2024-04-05T21:30:45.584",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645138,1712352645592,-500.0,0.00024657,2,"2024-04-05T21:30:45.592",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645139,1712352645601,-500.0,0.00024657,2,"2024-04-05T21:30:45.601",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645141,1712352645611,-500.0,0.00024657,2,"2024-04-05T21:30:45.611",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645143,1712352645620,-500.0,0.00024657,2,"2024-04-05T21:30:45.620",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645145,1712352645629,-500.0,0.00024657,2,"2024-04-05T21:30:45.629",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645147,1712352645638,-366.72610713,0.00024657,2,"2024-04-05T21:30:45.638",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645148,1712352645646,-500.0,0.00024657,2,"2024-04-05T21:30:45.646",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645149,1712352645655,-362.17,0.00024657,2,"2024-04-05T21:30:45.655",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645150,1712352645664,-520.43064015,0.00024657,2,"2024-04-05T21:30:45.664",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645151,1712352645672,-500.0,0.00024657,2,"2024-04-05T21:30:45.672",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645152,1712352645681,-500.0,0.00024657,2,"2024-04-05T21:30:45.681",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645153,1712352645689,-500.0,0.00024657,2,"2024-04-05T21:30:45.689",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645154,1712352645698,-500.0,0.00024657,2,"2024-04-05T21:30:45.698",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645155,1712352645706,-500.0,0.00024657,2,"2024-04-05T21:30:45.706",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645156,1712352645714,-500.0,0.00024657,2,"2024-04-05T21:30:45.714",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645157,1712352645722,-500.0,0.00024657,2,"2024-04-05T21:30:45.722",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645158,1712352645730,-500.0,0.00024657,2,"2024-04-05T21:30:45.730",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645159,1712352645738,-500.0,0.00024657,2,"2024-04-05T21:30:45.738",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645160,1712352645747,-500.0,0.00024657,2,"2024-04-05T21:30:45.747",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645161,1712352645755,-500.0,0.00024657,2,"2024-04-05T21:30:45.755",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645162,1712352645763,-500.0,0.00024657,2,"2024-04-05T21:30:45.763",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645163,1712352645773,-500.0,0.00024657,2,"2024-04-05T21:30:45.773",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645164,1712352645781,-500.0,0.00024657,2,"2024-04-05T21:30:45.781",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645165,1712352645791,-500.0,0.00024657,2,"2024-04-05T21:30:45.791",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645166,1712352645799,-500.0,0.00024657,2,"2024-04-05T21:30:45.799",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645167,1712352645808,-500.0,0.00024657,2,"2024-04-05T21:30:45.808",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645168,1712352645817,-500.0,0.00024657,2,"2024-04-05T21:30:45.817",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645169,1712352645825,-500.0,0.00024657,2,"2024-04-05T21:30:45.825",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645170,1712352645833,-500.0,0.00024657,2,"2024-04-05T21:30:45.833",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645171,1712352645842,-500.0,0.00024657,2,"2024-04-05T21:30:45.842",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645172,1712352645850,-500.0,0.00024657,2,"2024-04-05T21:30:45.850",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645173,1712352645861,-500.0,0.00024657,2,"2024-04-05T21:30:45.861",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645174,1712352645871,-500.0,0.00024657,2,"2024-04-05T21:30:45.871",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645175,1712352645879,-500.0,0.00024657,2,"2024-04-05T21:30:45.879",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645176,1712352645887,-500.0,0.00024657,2,"2024-04-05T21:30:45.887",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645177,1712352645895,-500.0,0.00024657,2,"2024-04-05T21:30:45.895",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645178,1712352645904,-500.0,0.00024657,2,"2024-04-05T21:30:45.904",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645179,1712352645913,-500.0,0.00024657,2,"2024-04-05T21:30:45.913",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645180,1712352645922,-573.22411362,0.00024657,2,"2024-04-05T21:30:45.922",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645181,1712352645930,-500.0,0.00024657,2,"2024-04-05T21:30:45.930",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645182,1712352645938,-500.0,0.00024657,2,"2024-04-05T21:30:45.938",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645183,1712352645947,-500.0,0.00024657,2,"2024-04-05T21:30:45.947",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645184,1712352645956,-500.0,0.00024657,2,"2024-04-05T21:30:45.956",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645185,1712352645964,-500.0,0.00024657,2,"2024-04-05T21:30:45.964",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645186,1712352645973,-500.0,0.00024657,2,"2024-04-05T21:30:45.973",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645187,1712352645982,-500.0,0.00024657,2,"2024-04-05T21:30:45.982",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645188,1712352645990,-500.0,0.00024657,2,"2024-04-05T21:30:45.990",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645189,1712352645998,-500.0,0.00024657,2,"2024-04-05T21:30:45.998",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645190,1712352646006,-500.0,0.00024657,2,"2024-04-05T21:30:46.006",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645191,1712352646015,-500.0,0.00024657,2,"2024-04-05T21:30:46.015",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645192,1712352646023,-159.91,0.00024657,2,"2024-04-05T21:30:46.023",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645193,1712352646030,-435.47573237,0.00024657,2,"2024-04-05T21:30:46.030",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645194,1712352646040,-500.0,0.00024657,2,"2024-04-05T21:30:46.040",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645195,1712352646049,-500.0,0.00024657,2,"2024-04-05T21:30:46.049",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645196,1712352646057,-500.0,0.00024657,2,"2024-04-05T21:30:46.057",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645197,1712352646065,-500.0,0.00024657,2,"2024-04-05T21:30:46.065",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645198,1712352646074,-582.16124614,0.00024657,2,"2024-04-05T21:30:46.074",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645199,1712352646082,-500.0,0.00024657,2,"2024-04-05T21:30:46.082",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645200,1712352646091,-503.76392018,0.00024657,2,"2024-04-05T21:30:46.091",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645201,1712352646099,-500.0,0.00024657,2,"2024-04-05T21:30:46.099",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645202,1712352646107,-500.0,0.00024657,2,"2024-04-05T21:30:46.107",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645203,1712352646114,-203.93033392,0.00024657,2,"2024-04-05T21:30:46.114",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645204,1712352646122,-500.0,0.00024657,2,"2024-04-05T21:30:46.122",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645205,1712352646129,-500.0,0.00024657,2,"2024-04-05T21:30:46.129",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645206,1712352646137,-500.0,0.00024657,2,"2024-04-05T21:30:46.137",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645207,1712352646143,-536.34,0.00024657,2,"2024-04-05T21:30:46.143",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645208,1712352646150,-500.0,0.00024657,2,"2024-04-05T21:30:46.150",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645209,1712352646156,-500.0,0.00024657,2,"2024-04-05T21:30:46.156",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645210,1712352646163,-500.0,0.00024657,2,"2024-04-05T21:30:46.163",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645211,1712352646171,-500.0,0.00024657,2,"2024-04-05T21:30:46.171",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645212,1712352646178,-500.0,0.00024657,2,"2024-04-05T21:30:46.178",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645213,1712352646184,-500.0,0.00024657,2,"2024-04-05T21:30:46.184",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645214,1712352646190,-500.0,0.00024657,2,"2024-04-05T21:30:46.190",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645215,1712352646197,-500.0,0.00024657,2,"2024-04-05T21:30:46.197",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645216,1712352646203,-500.0,0.00024657,2,"2024-04-05T21:30:46.203",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645217,1712352646210,-500.0,0.00024657,2,"2024-04-05T21:30:46.210",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645218,1712352646217,-500.0,0.00024657,2,"2024-04-05T21:30:46.217",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645219,1712352646223,-500.0,0.00024657,2,"2024-04-05T21:30:46.223",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645220,1712352646232,-500.0,0.00024657,2,"2024-04-05T21:30:46.232",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645221,1712352646239,-500.0,0.00024657,2,"2024-04-05T21:30:46.239",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645222,1712352646247,-353.97107208,0.00024657,2,"2024-04-05T21:30:46.247",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645223,1712352646254,-500.0,0.00024657,2,"2024-04-05T21:30:46.254",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645224,1712352646262,-500.0,0.00024657,2,"2024-04-05T21:30:46.262",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645225,1712352646269,-500.0,0.00024657,2,"2024-04-05T21:30:46.269",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645226,1712352646275,-500.0,0.00024657,2,"2024-04-05T21:30:46.275",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645227,1712352646282,-500.0,0.00024657,2,"2024-04-05T21:30:46.282",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645228,1712352646291,-500.0,0.00024657,2,"2024-04-05T21:30:46.291",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645229,1712352646298,-500.0,0.00024657,2,"2024-04-05T21:30:46.298",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645230,1712352646304,-500.0,0.00024657,2,"2024-04-05T21:30:46.304",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645231,1712352646310,-500.0,0.00024657,2,"2024-04-05T21:30:46.310",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645232,1712352646317,-500.0,0.00024657,2,"2024-04-05T21:30:46.317",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645233,1712352646324,-500.0,0.00024657,2,"2024-04-05T21:30:46.324",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645234,1712352646331,-500.0,0.00024657,2,"2024-04-05T21:30:46.331",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645235,1712352646393,-500.0,0.00024657,2,"2024-04-05T21:30:46.393",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645236,1712352646401,-500.0,0.00024657,2,"2024-04-05T21:30:46.401",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645237,1712352646409,-500.0,0.00024657,2,"2024-04-05T21:30:46.409",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645238,1712352646418,-500.0,0.00024657,2,"2024-04-05T21:30:46.418",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645239,1712352646427,-500.0,0.00024657,2,"2024-04-05T21:30:46.427",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645240,1712352646436,-500.0,0.00024657,2,"2024-04-05T21:30:46.436",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645241,1712352646445,-500.0,0.00024657,2,"2024-04-05T21:30:46.445",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645242,1712352646454,-500.0,0.00024657,2,"2024-04-05T21:30:46.454",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645243,1712352646464,-298.46059446,0.00024657,2,"2024-04-05T21:30:46.464",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645244,1712352646474,-500.0,0.00024657,2,"2024-04-05T21:30:46.474",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645245,1712352646483,-500.0,0.00024657,2,"2024-04-05T21:30:46.483",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645246,1712352646493,-500.0,0.00024657,2,"2024-04-05T21:30:46.493",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645247,1712352646502,-500.0,0.00024657,2,"2024-04-05T21:30:46.502",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645248,1712352646512,-500.0,0.00024657,2,"2024-04-05T21:30:46.512",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645249,1712352646521,-500.0,0.00024657,2,"2024-04-05T21:30:46.521",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645250,1712352646530,-500.0,0.00024657,2,"2024-04-05T21:30:46.530",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645251,1712352646540,-500.0,0.00024657,2,"2024-04-05T21:30:46.540",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645252,1712352646549,-500.0,0.00024657,2,"2024-04-05T21:30:46.549",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645253,1712352646558,-500.0,0.00024657,2,"2024-04-05T21:30:46.558",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645254,1712352646567,-500.0,0.00024657,2,"2024-04-05T21:30:46.567",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645255,1712352646576,-500.0,0.00024657,2,"2024-04-05T21:30:46.576",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645256,1712352646585,-500.0,0.00024657,2,"2024-04-05T21:30:46.585",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645257,1712352646594,-500.0,0.00024657,2,"2024-04-05T21:30:46.594",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645258,1712352646603,-500.0,0.00024657,2,"2024-04-05T21:30:46.603",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645259,1712352646612,-500.0,0.00024657,2,"2024-04-05T21:30:46.612",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645260,1712352646621,-500.0,0.00024657,2,"2024-04-05T21:30:46.621",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645261,1712352646630,-500.0,0.00024657,2,"2024-04-05T21:30:46.630",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645262,1712352646639,-500.0,0.00024657,2,"2024-04-05T21:30:46.639",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645263,1712352646648,-500.0,0.00024657,2,"2024-04-05T21:30:46.648",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645264,1712352646657,-500.0,0.00024657,2,"2024-04-05T21:30:46.657",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645265,1712352646665,-500.0,0.00024657,2,"2024-04-05T21:30:46.665",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645266,1712352646674,-500.0,0.00024657,2,"2024-04-05T21:30:46.674",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645267,1712352646683,-500.0,0.00024657,2,"2024-04-05T21:30:46.683",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645268,1712352646692,-500.0,0.00024657,2,"2024-04-05T21:30:46.692",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645269,1712352646701,-500.0,0.00024657,2,"2024-04-05T21:30:46.701",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645270,1712352646710,-500.0,0.00024657,2,"2024-04-05T21:30:46.710",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645271,1712352646719,-500.0,0.00024657,2,"2024-04-05T21:30:46.719",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645272,1712352646728,-500.0,0.00024657,2,"2024-04-05T21:30:46.728",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645273,1712352646737,-571.15,0.00024657,2,"2024-04-05T21:30:46.737",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645274,1712352646746,-500.0,0.00024657,2,"2024-04-05T21:30:46.746",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645275,1712352646755,-571.15,0.00024657,2,"2024-04-05T21:30:46.755",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645276,1712352646764,-365.69167378,0.00024657,2,"2024-04-05T21:30:46.764",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645277,1712352646773,-571.15,0.00024657,2,"2024-04-05T21:30:46.773",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645278,1712352646782,-500.0,0.00024657,2,"2024-04-05T21:30:46.782",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645279,1712352646791,-571.15,0.00024657,2,"2024-04-05T21:30:46.791",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645280,1712352646801,-500.0,0.00024657,2,"2024-04-05T21:30:46.801",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645281,1712352646810,-571.15,0.00024657,2,"2024-04-05T21:30:46.810",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645282,1712352646821,-571.15,0.00024657,2,"2024-04-05T21:30:46.821",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645283,1712352646831,-500.0,0.00024657,2,"2024-04-05T21:30:46.831",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645284,1712352646840,-571.15,0.00024657,2,"2024-04-05T21:30:46.840",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645285,1712352646850,-500.0,0.00024657,2,"2024-04-05T21:30:46.850",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645286,1712352646861,-571.15,0.00024657,2,"2024-04-05T21:30:46.861",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645287,1712352646872,-571.15,0.00024657,2,"2024-04-05T21:30:46.872",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645288,1712352646881,-571.15,0.00024657,2,"2024-04-05T21:30:46.881",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645289,1712352646890,-571.15,0.00024657,2,"2024-04-05T21:30:46.890",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645290,1712352646899,-571.15,0.00024657,2,"2024-04-05T21:30:46.899",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645291,1712352646908,-571.15,0.00024657,2,"2024-04-05T21:30:46.908",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645292,1712352646917,-578.72350997,0.00024657,2,"2024-04-05T21:30:46.917",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645293,1712352646926,-571.15,0.00024657,2,"2024-04-05T21:30:46.926",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645294,1712352646935,-571.15,0.00024657,2,"2024-04-05T21:30:46.935",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645295,1712352646945,-571.15,0.00024657,2,"2024-04-05T21:30:46.945",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645296,1712352646954,-571.15,0.00024657,2,"2024-04-05T21:30:46.954",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645297,1712352646962,-571.15,0.00024657,2,"2024-04-05T21:30:46.962",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645298,1712352646971,-571.15,0.00024657,2,"2024-04-05T21:30:46.971",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645299,1712352646980,-571.15,0.00024657,2,"2024-04-05T21:30:46.980",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645300,1712352646990,-571.15,0.00024657,2,"2024-04-05T21:30:46.990",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645301,1712352646999,-571.15,0.00024657,2,"2024-04-05T21:30:46.999",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645302,1712352647008,-571.15,0.00024657,2,"2024-04-05T21:30:47.008",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645303,1712352647017,-571.15726847,0.00024657,2,"2024-04-05T21:30:47.017",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645304,1712352647026,-500.0,0.00024657,2,"2024-04-05T21:30:47.026",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645305,1712352647036,-500.0,0.00024657,2,"2024-04-05T21:30:47.036",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645306,1712352647045,-500.0,0.00024657,2,"2024-04-05T21:30:47.045",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645307,1712352647056,-500.0,0.00024657,2,"2024-04-05T21:30:47.056",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645308,1712352647065,-500.0,0.00024657,2,"2024-04-05T21:30:47.065",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645309,1712352647074,-500.0,0.00024657,2,"2024-04-05T21:30:47.074",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645310,1712352647083,-500.0,0.00024657,2,"2024-04-05T21:30:47.083",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645311,1712352647092,-500.0,0.00024657,2,"2024-04-05T21:30:47.092",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645312,1712352647101,-542.93591909,0.00024657,2,"2024-04-05T21:30:47.101",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645313,1712352647110,-500.0,0.00024657,2,"2024-04-05T21:30:47.110",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645314,1712352647119,-478.58,0.00024657,2,"2024-04-05T21:30:47.119",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645315,1712352647128,-500.0,0.00024657,2,"2024-04-05T21:30:47.128",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645316,1712352647137,-500.0,0.00024657,2,"2024-04-05T21:30:47.137",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645317,1712352647145,-500.0,0.00024657,2,"2024-04-05T21:30:47.145",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645318,1712352647155,-500.0,0.00024657,2,"2024-04-05T21:30:47.155",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645319,1712352647164,-500.0,0.00024657,2,"2024-04-05T21:30:47.164",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645320,1712352647173,-500.0,0.00024657,2,"2024-04-05T21:30:47.173",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645321,1712352647182,-500.0,0.00024657,2,"2024-04-05T21:30:47.182",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645322,1712352647191,-500.0,0.00024657,2,"2024-04-05T21:30:47.191",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645323,1712352647199,-500.0,0.00024657,2,"2024-04-05T21:30:47.199",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645324,1712352647208,-500.0,0.00024657,2,"2024-04-05T21:30:47.208",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645325,1712352647217,-500.0,0.00024657,2,"2024-04-05T21:30:47.217",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645326,1712352647227,-500.0,0.00024657,2,"2024-04-05T21:30:47.227",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645327,1712352647235,-500.0,0.00024657,2,"2024-04-05T21:30:47.235",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645328,1712352647244,-500.0,0.00024657,2,"2024-04-05T21:30:47.244",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645329,1712352647253,-233.78513205,0.00024657,2,"2024-04-05T21:30:47.253",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645330,1712352647262,-500.0,0.00024657,2,"2024-04-05T21:30:47.262",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645331,1712352647271,-500.0,0.00024657,2,"2024-04-05T21:30:47.271",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645332,1712352647280,-500.0,0.00024657,2,"2024-04-05T21:30:47.280",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645333,1712352647290,-500.0,0.00024657,2,"2024-04-05T21:30:47.290",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645334,1712352647299,-500.0,0.00024657,2,"2024-04-05T21:30:47.299",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645335,1712352647308,-175.22216579,0.00024657,2,"2024-04-05T21:30:47.308",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645336,1712352647317,-500.0,0.00024657,2,"2024-04-05T21:30:47.317",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645337,1712352647326,-500.0,0.00024657,2,"2024-04-05T21:30:47.326",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645338,1712352647335,-500.0,0.00024657,2,"2024-04-05T21:30:47.335",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645339,1712352647344,-500.0,0.00024657,2,"2024-04-05T21:30:47.344",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645340,1712352647353,-500.0,0.00024657,2,"2024-04-05T21:30:47.353",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645341,1712352647362,-500.0,0.00024657,2,"2024-04-05T21:30:47.362",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645342,1712352647371,-500.0,0.00024657,2,"2024-04-05T21:30:47.371",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645343,1712352647382,-500.0,0.00024657,2,"2024-04-05T21:30:47.382",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645344,1712352647391,-500.0,0.00024657,2,"2024-04-05T21:30:47.391",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645345,1712352647402,-500.0,0.00024657,2,"2024-04-05T21:30:47.402",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645346,1712352647411,-500.0,0.00024657,2,"2024-04-05T21:30:47.411",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645347,1712352647422,-500.0,0.00024657,2,"2024-04-05T21:30:47.422",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645348,1712352647432,-500.0,0.00024657,2,"2024-04-05T21:30:47.432",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645349,1712352647441,-530.87085004,0.00024657,2,"2024-04-05T21:30:47.441",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645350,1712352647451,-528.53229897,0.00024657,2,"2024-04-05T21:30:47.451",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645351,1712352647461,-500.0,0.00024657,2,"2024-04-05T21:30:47.461",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645352,1712352647471,-548.79,0.00024657,2,"2024-04-05T21:30:47.471",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645353,1712352647481,-500.0,0.00024657,2,"2024-04-05T21:30:47.481",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645354,1712352647491,-500.0,0.00024657,2,"2024-04-05T21:30:47.491",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645355,1712352647500,-500.0,0.00024657,2,"2024-04-05T21:30:47.500",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645356,1712352647510,-500.0,0.00024657,2,"2024-04-05T21:30:47.510",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645357,1712352647519,-500.05703246,0.00024657,2,"2024-04-05T21:30:47.519",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645358,1712352647528,-500.0,0.00024657,2,"2024-04-05T21:30:47.528",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645359,1712352647537,-500.0,0.00024657,2,"2024-04-05T21:30:47.537",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645360,1712352647547,-500.0,0.00024657,2,"2024-04-05T21:30:47.547",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645361,1712352647557,-500.0,0.00024657,2,"2024-04-05T21:30:47.557",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645362,1712352647566,-500.0,0.00024657,2,"2024-04-05T21:30:47.566",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645363,1712352647575,-500.0,0.00024657,2,"2024-04-05T21:30:47.575",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645364,1712352647585,-500.0,0.00024657,2,"2024-04-05T21:30:47.585",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645365,1712352647595,-500.0,0.00024657,2,"2024-04-05T21:30:47.595",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645366,1712352647605,-500.0,0.00024657,2,"2024-04-05T21:30:47.605",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645367,1712352647615,-500.0,0.00024657,2,"2024-04-05T21:30:47.615",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645368,1712352647624,-500.0,0.00024657,2,"2024-04-05T21:30:47.624",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645369,1712352647634,-500.0,0.00024657,2,"2024-04-05T21:30:47.634",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645370,1712352647644,-500.0,0.00024657,2,"2024-04-05T21:30:47.644",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645371,1712352647654,-500.0,0.00024657,2,"2024-04-05T21:30:47.654",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645372,1712352647663,-500.0,0.00024657,2,"2024-04-05T21:30:47.663",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645373,1712352647672,-500.0,0.00024657,2,"2024-04-05T21:30:47.672",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645374,1712352647681,-500.0,0.00024657,2,"2024-04-05T21:30:47.681",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645375,1712352647691,-500.0,0.00024657,2,"2024-04-05T21:30:47.691",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645376,1712352647702,-500.0,0.00024657,2,"2024-04-05T21:30:47.702",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645377,1712352647711,-500.0,0.00024657,2,"2024-04-05T21:30:47.711",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645378,1712352647720,-500.0,0.00024657,2,"2024-04-05T21:30:47.720",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645379,1712352647729,-500.0,0.00024657,2,"2024-04-05T21:30:47.729",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645380,1712352647738,-620.8689504,0.00024657,2,"2024-04-05T21:30:47.738",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645381,1712352647748,-500.0,0.00024657,2,"2024-04-05T21:30:47.748",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645382,1712352647757,-500.0,0.00024657,2,"2024-04-05T21:30:47.757",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645383,1712352647766,-500.0,0.00024657,2,"2024-04-05T21:30:47.766",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645384,1712352647776,-500.0,0.00024657,2,"2024-04-05T21:30:47.776",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645385,1712352647787,-500.0,0.00024657,2,"2024-04-05T21:30:47.787",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645386,1712352647798,-500.0,0.00024657,2,"2024-04-05T21:30:47.798",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645387,1712352647807,-500.0,0.00024657,2,"2024-04-05T21:30:47.807",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645388,1712352647816,-500.0,0.00024657,2,"2024-04-05T21:30:47.816",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645389,1712352647826,-500.0,0.00024657,2,"2024-04-05T21:30:47.826",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645390,1712352647835,-500.0,0.00024657,2,"2024-04-05T21:30:47.835",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645391,1712352647845,-500.0,0.00024657,2,"2024-04-05T21:30:47.845",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645392,1712352647854,-500.0,0.00024657,2,"2024-04-05T21:30:47.854",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645393,1712352647866,-566.75979273,0.00024657,2,"2024-04-05T21:30:47.866",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645394,1712352647877,-500.0,0.00024657,2,"2024-04-05T21:30:47.877",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645395,1712352647886,-500.0,0.00024657,2,"2024-04-05T21:30:47.886",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645396,1712352647895,-500.0,0.00024657,2,"2024-04-05T21:30:47.895",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645397,1712352647904,-500.0,0.00024657,2,"2024-04-05T21:30:47.904",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645398,1712352647914,-500.0,0.00024657,2,"2024-04-05T21:30:47.914",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645399,1712352647924,-500.0,0.00024657,2,"2024-04-05T21:30:47.924",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645400,1712352647933,-500.0,0.00024657,2,"2024-04-05T21:30:47.933",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645401,1712352647944,-500.0,0.00024657,2,"2024-04-05T21:30:47.944",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645402,1712352647954,-500.0,0.00024657,2,"2024-04-05T21:30:47.954",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645403,1712352647964,-500.0,0.00024657,2,"2024-04-05T21:30:47.964",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645404,1712352647974,-500.0,0.00024657,2,"2024-04-05T21:30:47.974",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645405,1712352647984,-500.0,0.00024657,2,"2024-04-05T21:30:47.984",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645406,1712352647993,-500.0,0.00024657,2,"2024-04-05T21:30:47.993",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645407,1712352648003,-500.0,0.00024657,2,"2024-04-05T21:30:48.003",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645408,1712352648013,-500.0,0.00024657,2,"2024-04-05T21:30:48.013",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645409,1712352648022,-500.0,0.00024657,2,"2024-04-05T21:30:48.022",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645410,1712352648031,-500.0,0.00024657,2,"2024-04-05T21:30:48.031",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645411,1712352648041,-500.0,0.00024657,2,"2024-04-05T21:30:48.041",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645412,1712352648050,-500.0,0.00024657,2,"2024-04-05T21:30:48.050",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645413,1712352648059,-500.0,0.00024657,2,"2024-04-05T21:30:48.059",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645414,1712352648068,-500.0,0.00024657,2,"2024-04-05T21:30:48.068",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645415,1712352648078,-500.0,0.00024657,2,"2024-04-05T21:30:48.078",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645416,1712352648087,-195.13270011,0.00024657,2,"2024-04-05T21:30:48.087",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645417,1712352648096,-500.0,0.00024657,2,"2024-04-05T21:30:48.096",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645418,1712352648105,-500.0,0.00024657,2,"2024-04-05T21:30:48.105",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645419,1712352648115,-500.0,0.00024657,2,"2024-04-05T21:30:48.115",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645420,1712352648124,-500.0,0.00024657,2,"2024-04-05T21:30:48.124",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645421,1712352648134,-500.0,0.00024657,2,"2024-04-05T21:30:48.134",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645422,1712352648143,-500.0,0.00024657,2,"2024-04-05T21:30:48.143",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645423,1712352648153,-500.0,0.00024657,2,"2024-04-05T21:30:48.153",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645424,1712352648162,-282.82521697,0.00024657,2,"2024-04-05T21:30:48.162",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645425,1712352648172,-500.0,0.00024657,2,"2024-04-05T21:30:48.172",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645426,1712352648181,-500.0,0.00024657,2,"2024-04-05T21:30:48.181",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645427,1712352648192,-500.0,0.00024657,2,"2024-04-05T21:30:48.192",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645428,1712352648201,-500.0,0.00024657,2,"2024-04-05T21:30:48.201",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645429,1712352648211,-500.0,0.00024657,2,"2024-04-05T21:30:48.211",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645430,1712352648221,-500.0,0.00024657,2,"2024-04-05T21:30:48.221",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645431,1712352648230,-570.17742282,0.00024657,2,"2024-04-05T21:30:48.230",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645432,1712352648239,-500.0,0.00024657,2,"2024-04-05T21:30:48.239",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645433,1712352648249,-500.0,0.00024657,2,"2024-04-05T21:30:48.249",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645434,1712352648258,-500.0,0.00024657,2,"2024-04-05T21:30:48.258",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645435,1712352648268,-500.0,0.00024657,2,"2024-04-05T21:30:48.268",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645436,1712352648278,-500.0,0.00024657,2,"2024-04-05T21:30:48.278",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645437,1712352648289,-500.0,0.00024657,2,"2024-04-05T21:30:48.289",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645438,1712352648298,-500.0,0.00024657,2,"2024-04-05T21:30:48.298",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645439,1712352648308,-500.0,0.00024657,2,"2024-04-05T21:30:48.308",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645440,1712352648317,-500.0,0.00024657,2,"2024-04-05T21:30:48.317",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645441,1712352648326,-500.0,0.00024657,2,"2024-04-05T21:30:48.326",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645442,1712352648336,-509.47155999,0.00024657,2,"2024-04-05T21:30:48.336",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645443,1712352648347,-500.0,0.00024657,2,"2024-04-05T21:30:48.347",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645444,1712352648356,-500.0,0.00024657,2,"2024-04-05T21:30:48.356",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645445,1712352648365,-500.0,0.00024657,2,"2024-04-05T21:30:48.365",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645446,1712352648376,-500.0,0.00024657,2,"2024-04-05T21:30:48.376",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645447,1712352648385,-500.0,0.00024657,2,"2024-04-05T21:30:48.385",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645448,1712352648395,-500.0,0.00024657,2,"2024-04-05T21:30:48.395",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645449,1712352648405,-500.0,0.00024657,2,"2024-04-05T21:30:48.405",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645450,1712352648414,-504.63877968,0.00024657,2,"2024-04-05T21:30:48.414",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645451,1712352648423,-500.0,0.00024657,2,"2024-04-05T21:30:48.423",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645452,1712352648433,-500.0,0.00024657,2,"2024-04-05T21:30:48.433",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645453,1712352648442,-500.0,0.00024657,2,"2024-04-05T21:30:48.442",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645454,1712352648451,-500.0,0.00024657,2,"2024-04-05T21:30:48.451",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645455,1712352648462,-500.0,0.00024657,2,"2024-04-05T21:30:48.462",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645456,1712352648471,-500.0,0.00024657,2,"2024-04-05T21:30:48.471",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645457,1712352648481,-500.0,0.00024657,2,"2024-04-05T21:30:48.481",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645458,1712352648490,-268.09,0.00024657,2,"2024-04-05T21:30:48.490",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645459,1712352648500,-500.0,0.00024657,2,"2024-04-05T21:30:48.500",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645460,1712352648509,-500.0,0.00024657,2,"2024-04-05T21:30:48.509",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645461,1712352648519,-215.59912075,0.00024657,2,"2024-04-05T21:30:48.519",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645462,1712352648529,-500.0,0.00024657,2,"2024-04-05T21:30:48.529",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645463,1712352648539,-500.0,0.00024657,2,"2024-04-05T21:30:48.539",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645464,1712352648549,-500.0,0.00024657,2,"2024-04-05T21:30:48.549",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645465,1712352648558,-500.0,0.00024657,2,"2024-04-05T21:30:48.558",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645466,1712352648567,-500.0,0.00024657,2,"2024-04-05T21:30:48.567",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645467,1712352648577,-500.0,0.00024657,2,"2024-04-05T21:30:48.577",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645468,1712352648587,-500.0,0.00024657,2,"2024-04-05T21:30:48.587",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645469,1712352648597,-500.0,0.00024657,2,"2024-04-05T21:30:48.597",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645470,1712352648607,-500.0,0.00024657,2,"2024-04-05T21:30:48.607",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645471,1712352648617,-500.0,0.00024657,2,"2024-04-05T21:30:48.617",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645472,1712352648626,-585.75619262,0.00024657,2,"2024-04-05T21:30:48.626",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645473,1712352648636,-500.0,0.00024657,2,"2024-04-05T21:30:48.636",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645474,1712352648646,-500.0,0.00024657,2,"2024-04-05T21:30:48.646",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645475,1712352648655,-500.0,0.00024657,2,"2024-04-05T21:30:48.655",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645476,1712352648665,-500.0,0.00024657,2,"2024-04-05T21:30:48.665",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645477,1712352648675,-500.0,0.00024657,2,"2024-04-05T21:30:48.675",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645478,1712352648685,-500.0,0.00024657,2,"2024-04-05T21:30:48.685",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645479,1712352648695,-154.73,0.00024657,2,"2024-04-05T21:30:48.695",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645480,1712352648705,-500.0,0.00024657,2,"2024-04-05T21:30:48.705",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645481,1712352648715,-500.0,0.00024657,2,"2024-04-05T21:30:48.715",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645482,1712352648725,-500.0,0.00024657,2,"2024-04-05T21:30:48.725",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645483,1712352648735,-500.0,0.00024657,2,"2024-04-05T21:30:48.735",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645484,1712352648745,-500.0,0.00024657,2,"2024-04-05T21:30:48.745",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645485,1712352648755,-500.0,0.00024657,2,"2024-04-05T21:30:48.755",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645486,1712352648765,-500.0,0.00024657,2,"2024-04-05T21:30:48.765",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645487,1712352648774,-500.0,0.00024657,2,"2024-04-05T21:30:48.774",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645488,1712352648784,-500.0,0.00024657,2,"2024-04-05T21:30:48.784",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645489,1712352648794,-500.0,0.00024657,2,"2024-04-05T21:30:48.794",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645490,1712352648803,-500.0,0.00024657,2,"2024-04-05T21:30:48.803",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645491,1712352648813,-500.0,0.00024657,2,"2024-04-05T21:30:48.813",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645492,1712352648823,-500.0,0.00024657,2,"2024-04-05T21:30:48.823",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645493,1712352648833,-500.0,0.00024657,2,"2024-04-05T21:30:48.833",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645494,1712352648842,-500.0,0.00024657,2,"2024-04-05T21:30:48.842",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645495,1712352648852,-500.0,0.00024657,2,"2024-04-05T21:30:48.852",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645496,1712352648864,-500.0,0.00024657,2,"2024-04-05T21:30:48.864",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645497,1712352648874,-500.0,0.00024657,2,"2024-04-05T21:30:48.874",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645498,1712352648883,-500.0,0.00024657,2,"2024-04-05T21:30:48.883",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645499,1712352648892,-500.0,0.00024657,2,"2024-04-05T21:30:48.892",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645500,1712352648902,-500.0,0.00024657,2,"2024-04-05T21:30:48.902",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645501,1712352648912,-500.0,0.00024657,2,"2024-04-05T21:30:48.912",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645502,1712352648922,-500.0,0.00024657,2,"2024-04-05T21:30:48.922",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645503,1712352648932,-500.0,0.00024657,2,"2024-04-05T21:30:48.932",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645504,1712352648942,-500.0,0.00024657,2,"2024-04-05T21:30:48.942",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645505,1712352648953,-500.0,0.00024657,2,"2024-04-05T21:30:48.953",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645506,1712352648962,-500.0,0.00024657,2,"2024-04-05T21:30:48.962",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645507,1712352648972,-500.0,0.00024657,2,"2024-04-05T21:30:48.972",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645508,1712352648981,-500.0,0.00024657,2,"2024-04-05T21:30:48.981",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645509,1712352648991,-500.0,0.00024657,2,"2024-04-05T21:30:48.991",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645510,1712352649001,-500.0,0.00024657,2,"2024-04-05T21:30:49.001",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645511,1712352649012,-500.0,0.00024657,2,"2024-04-05T21:30:49.012",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645512,1712352649022,-500.0,0.00024657,2,"2024-04-05T21:30:49.022",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645513,1712352649032,-500.0,0.00024657,2,"2024-04-05T21:30:49.032",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645514,1712352649043,-500.0,0.00024657,2,"2024-04-05T21:30:49.043",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645515,1712352649052,-500.0,0.00024657,2,"2024-04-05T21:30:49.052",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645516,1712352649062,-335.91591314,0.00024657,2,"2024-04-05T21:30:49.062",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645517,1712352649073,-500.0,0.00024657,2,"2024-04-05T21:30:49.073",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645518,1712352649084,-500.0,0.00024657,2,"2024-04-05T21:30:49.084",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645519,1712352649093,-500.0,0.00024657,2,"2024-04-05T21:30:49.093",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645520,1712352649103,-296.32,0.00024657,2,"2024-04-05T21:30:49.103",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645521,1712352649113,-506.80798485,0.00024657,2,"2024-04-05T21:30:49.113",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645522,1712352649123,-500.0,0.00024657,2,"2024-04-05T21:30:49.123",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645523,1712352649132,-933.03,0.00024657,2,"2024-04-05T21:30:49.132",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645524,1712352649142,-933.03,0.00024657,2,"2024-04-05T21:30:49.142",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645525,1712352649152,-500.0,0.00024657,2,"2024-04-05T21:30:49.152",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645526,1712352649162,-500.0,0.00024657,2,"2024-04-05T21:30:49.162",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645527,1712352649172,-933.03,0.00024657,2,"2024-04-05T21:30:49.172",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645528,1712352649182,-500.0,0.00024657,2,"2024-04-05T21:30:49.182",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645529,1712352649192,-933.03,0.00024657,2,"2024-04-05T21:30:49.192",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645530,1712352649202,-500.0,0.00024657,2,"2024-04-05T21:30:49.202",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645531,1712352649211,-500.0,0.00024657,2,"2024-04-05T21:30:49.211",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645532,1712352649221,-933.03,0.00024657,2,"2024-04-05T21:30:49.221",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645533,1712352649231,-500.0,0.00024657,2,"2024-04-05T21:30:49.231",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645534,1712352649241,-933.03,0.00024657,2,"2024-04-05T21:30:49.241",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645535,1712352649250,-500.0,0.00024657,2,"2024-04-05T21:30:49.250",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645536,1712352649260,-933.03,0.00024657,2,"2024-04-05T21:30:49.260",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645537,1712352649269,-500.0,0.00024657,2,"2024-04-05T21:30:49.269",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645538,1712352649279,-933.03,0.00024657,2,"2024-04-05T21:30:49.279",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645539,1712352649290,-500.0,0.00024657,2,"2024-04-05T21:30:49.290",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645540,1712352649299,-500.0,0.00024657,2,"2024-04-05T21:30:49.299",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645541,1712352649309,-500.0,0.00024657,2,"2024-04-05T21:30:49.309",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645542,1712352649318,-933.03,0.00024657,2,"2024-04-05T21:30:49.318",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645543,1712352649328,-500.0,0.00024657,2,"2024-04-05T21:30:49.328",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645544,1712352649337,-500.0,0.00024657,2,"2024-04-05T21:30:49.337",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645545,1712352649347,-500.0,0.00024657,2,"2024-04-05T21:30:49.347",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645546,1712352649356,-933.03,0.00024657,2,"2024-04-05T21:30:49.356",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645547,1712352649365,-500.0,0.00024657,2,"2024-04-05T21:30:49.365",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645548,1712352649375,-500.0,0.00024657,2,"2024-04-05T21:30:49.375",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645549,1712352649384,-933.03,0.00024657,2,"2024-04-05T21:30:49.384",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645550,1712352649394,-500.0,0.00024657,2,"2024-04-05T21:30:49.394",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645551,1712352649404,-500.0,0.00024657,2,"2024-04-05T21:30:49.404",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645552,1712352649414,-933.03,0.00024657,2,"2024-04-05T21:30:49.414",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645553,1712352649425,-523.73,0.00024657,2,"2024-04-05T21:30:49.425",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645554,1712352649435,-933.03,0.00024657,2,"2024-04-05T21:30:49.435",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645555,1712352649444,-308.15,0.00024657,2,"2024-04-05T21:30:49.444",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645556,1712352649454,-933.03,0.00024657,2,"2024-04-05T21:30:49.454",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645557,1712352649463,-500.0,0.00024657,2,"2024-04-05T21:30:49.463",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645558,1712352649473,-933.03,0.00024657,2,"2024-04-05T21:30:49.473",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645559,1712352649482,-500.0,0.00024657,2,"2024-04-05T21:30:49.482",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645560,1712352649491,-505.91650383,0.00024657,2,"2024-04-05T21:30:49.491",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645561,1712352649501,-933.03,0.00024657,2,"2024-04-05T21:30:49.501",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645562,1712352649510,-500.0,0.00024657,2,"2024-04-05T21:30:49.510",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645563,1712352649520,-933.03,0.00024657,2,"2024-04-05T21:30:49.520",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645564,1712352649530,-500.0,0.00024657,2,"2024-04-05T21:30:49.530",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645565,1712352649539,-521.94952857,0.00024657,2,"2024-04-05T21:30:49.539",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645566,1712352649549,-933.03,0.00024657,2,"2024-04-05T21:30:49.549",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645567,1712352649558,-933.03,0.00024657,2,"2024-04-05T21:30:49.558",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645568,1712352649567,-933.03,0.00024657,2,"2024-04-05T21:30:49.567",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645569,1712352649577,-933.03,0.00024657,2,"2024-04-05T21:30:49.577",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645570,1712352649586,-933.03,0.00024657,2,"2024-04-05T21:30:49.586",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645571,1712352649596,-500.0,0.00024657,2,"2024-04-05T21:30:49.596",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645572,1712352649605,-933.03,0.00024657,2,"2024-04-05T21:30:49.605",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645573,1712352649615,-933.112482,0.00024657,2,"2024-04-05T21:30:49.615",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645574,1712352649624,-549.9,0.00024657,2,"2024-04-05T21:30:49.624",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645575,1712352649634,-500.0,0.00024657,2,"2024-04-05T21:30:49.634",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645576,1712352649643,-549.9,0.00024657,2,"2024-04-05T21:30:49.643",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645577,1712352649653,-500.0,0.00024657,2,"2024-04-05T21:30:49.653",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645578,1712352649663,-503.48544089,0.00024657,2,"2024-04-05T21:30:49.663",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645579,1712352649673,-500.0,0.00024657,2,"2024-04-05T21:30:49.673",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645580,1712352649682,-549.9,0.00024657,2,"2024-04-05T21:30:49.682",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645581,1712352649692,-409.07416173,0.00024657,2,"2024-04-05T21:30:49.692",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645582,1712352649701,-549.9,0.00024657,2,"2024-04-05T21:30:49.701",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645583,1712352649711,-549.9,0.00024657,2,"2024-04-05T21:30:49.711",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645584,1712352649721,-549.9,0.00024657,2,"2024-04-05T21:30:49.721",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645585,1712352649730,-549.9,0.00024657,2,"2024-04-05T21:30:49.730",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645586,1712352649740,-500.0,0.00024657,2,"2024-04-05T21:30:49.740",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645587,1712352649749,-549.9,0.00024657,2,"2024-04-05T21:30:49.749",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645588,1712352649759,-500.0,0.00024657,2,"2024-04-05T21:30:49.759",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645589,1712352649769,-549.9,0.00024657,2,"2024-04-05T21:30:49.769",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645590,1712352649778,-549.9,0.00024657,2,"2024-04-05T21:30:49.778",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645591,1712352649788,-522.91786301,0.00024657,2,"2024-04-05T21:30:49.788",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645592,1712352649798,-549.9,0.00024657,2,"2024-04-05T21:30:49.798",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645593,1712352649809,-500.0,0.00024657,2,"2024-04-05T21:30:49.809",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645594,1712352649819,-549.9,0.00024657,2,"2024-04-05T21:30:49.819",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645595,1712352649829,-500.0,0.00024657,2,"2024-04-05T21:30:49.829",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645596,1712352649840,-549.9,0.00024657,2,"2024-04-05T21:30:49.840",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645597,1712352649850,-500.0,0.00024657,2,"2024-04-05T21:30:49.850",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645598,1712352649861,-500.0,0.00024657,2,"2024-04-05T21:30:49.861",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645599,1712352649873,-549.9,0.00024657,2,"2024-04-05T21:30:49.873",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645600,1712352649884,-500.0,0.00024657,2,"2024-04-05T21:30:49.884",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645601,1712352649894,-549.9,0.00024657,2,"2024-04-05T21:30:49.894",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645602,1712352649904,-500.0,0.00024657,2,"2024-04-05T21:30:49.904",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645603,1712352649915,-549.9,0.00024657,2,"2024-04-05T21:30:49.915",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645604,1712352649925,-500.0,0.00024657,2,"2024-04-05T21:30:49.925",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645605,1712352649936,-549.9,0.00024657,2,"2024-04-05T21:30:49.936",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645606,1712352649948,-500.0,0.00024657,2,"2024-04-05T21:30:49.948",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645607,1712352649959,-462.48921111,0.00024657,2,"2024-04-05T21:30:49.959",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645608,1712352649968,-549.9,0.00024657,2,"2024-04-05T21:30:49.968",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645609,1712352649980,-173.05838137,0.00024657,2,"2024-04-05T21:30:49.980",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645610,1712352649990,-549.9,0.00024657,2,"2024-04-05T21:30:49.990",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645611,1712352650000,-549.9,0.00024657,2,"2024-04-05T21:30:50.000",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645612,1712352650010,-500.0,0.00024657,2,"2024-04-05T21:30:50.010",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645613,1712352650020,-549.9,0.00024657,2,"2024-04-05T21:30:50.020",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645614,1712352650030,-500.0,0.00024657,2,"2024-04-05T21:30:50.030",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645615,1712352650041,-549.9,0.00024657,2,"2024-04-05T21:30:50.041",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645616,1712352650050,-500.0,0.00024657,2,"2024-04-05T21:30:50.050",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645617,1712352650060,-500.0,0.00024657,2,"2024-04-05T21:30:50.060",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645618,1712352650069,-549.9,0.00024657,2,"2024-04-05T21:30:50.069",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645619,1712352650079,-550.07052352,0.00024657,2,"2024-04-05T21:30:50.079",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645620,1712352650088,-500.0,0.00024657,2,"2024-04-05T21:30:50.088",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645621,1712352650098,-500.0,0.00024657,2,"2024-04-05T21:30:50.098",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645622,1712352650108,-500.0,0.00024657,2,"2024-04-05T21:30:50.108",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645623,1712352650119,-500.0,0.00024657,2,"2024-04-05T21:30:50.119",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645624,1712352650128,-500.0,0.00024657,2,"2024-04-05T21:30:50.128",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645625,1712352650138,-500.0,0.00024657,2,"2024-04-05T21:30:50.138",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645626,1712352650148,-500.0,0.00024657,2,"2024-04-05T21:30:50.148",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645627,1712352650158,-500.0,0.00024657,2,"2024-04-05T21:30:50.158",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645628,1712352650167,-507.83,0.00024657,2,"2024-04-05T21:30:50.167",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645629,1712352650177,-500.0,0.00024657,2,"2024-04-05T21:30:50.177",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645630,1712352650187,-500.0,0.00024657,2,"2024-04-05T21:30:50.187",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645631,1712352650197,-500.0,0.00024657,2,"2024-04-05T21:30:50.197",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645632,1712352650207,-500.0,0.00024657,2,"2024-04-05T21:30:50.207",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645633,1712352650216,-500.0,0.00024657,2,"2024-04-05T21:30:50.216",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645634,1712352650226,-500.0,0.00024657,2,"2024-04-05T21:30:50.226",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645635,1712352650236,-500.0,0.00024657,2,"2024-04-05T21:30:50.236",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645636,1712352650245,-500.0,0.00024657,2,"2024-04-05T21:30:50.245",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645637,1712352650255,-500.0,0.00024657,2,"2024-04-05T21:30:50.255",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645638,1712352650264,-500.0,0.00024657,2,"2024-04-05T21:30:50.264",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645639,1712352650274,-500.0,0.00024657,2,"2024-04-05T21:30:50.274",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645640,1712352650284,-500.0,0.00024657,2,"2024-04-05T21:30:50.284",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645641,1712352650295,-500.0,0.00024657,2,"2024-04-05T21:30:50.295",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645642,1712352650306,-500.0,0.00024657,2,"2024-04-05T21:30:50.306",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645643,1712352650494,-500.0,0.00024657,2,"2024-04-05T21:30:50.494",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645644,1712352650505,-500.0,0.00024657,2,"2024-04-05T21:30:50.505",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645645,1712352650514,-500.0,0.00024657,2,"2024-04-05T21:30:50.514",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645646,1712352650524,-500.0,0.00024657,2,"2024-04-05T21:30:50.524",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645647,1712352650534,-500.0,0.00024657,2,"2024-04-05T21:30:50.534",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645648,1712352650544,-257.42727479,0.00024657,2,"2024-04-05T21:30:50.544",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645649,1712352650553,-500.0,0.00024657,2,"2024-04-05T21:30:50.553",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645650,1712352650563,-500.0,0.00024657,2,"2024-04-05T21:30:50.563",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645651,1712352650573,-644.02,0.00024657,2,"2024-04-05T21:30:50.573",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645652,1712352650582,-500.0,0.00024657,2,"2024-04-05T21:30:50.582",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645653,1712352650591,-500.0,0.00024657,2,"2024-04-05T21:30:50.591",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645654,1712352650600,-241.94,0.00024657,2,"2024-04-05T21:30:50.600",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645655,1712352650609,-500.0,0.00024657,2,"2024-04-05T21:30:50.609",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645656,1712352650619,-500.0,0.00024657,2,"2024-04-05T21:30:50.619",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645657,1712352650628,-500.0,0.00024657,2,"2024-04-05T21:30:50.628",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645658,1712352650638,-500.0,0.00024657,2,"2024-04-05T21:30:50.638",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645659,1712352650647,-500.0,0.00024657,2,"2024-04-05T21:30:50.647",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645660,1712352650657,-500.0,0.00024657,2,"2024-04-05T21:30:50.657",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645661,1712352650667,-500.0,0.00024657,2,"2024-04-05T21:30:50.667",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645662,1712352650677,-500.0,0.00024657,2,"2024-04-05T21:30:50.677",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645663,1712352650687,-500.0,0.00024657,2,"2024-04-05T21:30:50.687",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645664,1712352650697,-500.0,0.00024657,2,"2024-04-05T21:30:50.697",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645665,1712352650706,-500.0,0.00024657,2,"2024-04-05T21:30:50.706",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645666,1712352650716,-500.0,0.00024657,2,"2024-04-05T21:30:50.716",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645667,1712352650725,-500.0,0.00024657,2,"2024-04-05T21:30:50.725",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645668,1712352650735,-500.0,0.00024657,2,"2024-04-05T21:30:50.735",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645669,1712352650744,-500.0,0.00024657,2,"2024-04-05T21:30:50.744",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645670,1712352650754,-500.0,0.00024657,2,"2024-04-05T21:30:50.754",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645671,1712352650763,-500.0,0.00024657,2,"2024-04-05T21:30:50.763",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645672,1712352650773,-521.6,0.00024657,2,"2024-04-05T21:30:50.773",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645673,1712352650783,-500.0,0.00024657,2,"2024-04-05T21:30:50.783",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645674,1712352650793,-500.0,0.00024657,2,"2024-04-05T21:30:50.793",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645675,1712352650803,-500.0,0.00024657,2,"2024-04-05T21:30:50.803",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645676,1712352650813,-500.0,0.00024657,2,"2024-04-05T21:30:50.813",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645677,1712352650824,-500.0,0.00024657,2,"2024-04-05T21:30:50.824",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645678,1712352650834,-500.0,0.00024657,2,"2024-04-05T21:30:50.834",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645679,1712352650844,-500.0,0.00024657,2,"2024-04-05T21:30:50.844",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645680,1712352650853,-500.0,0.00024657,2,"2024-04-05T21:30:50.853",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645681,1712352650863,-500.0,0.00024657,2,"2024-04-05T21:30:50.863",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645682,1712352650876,-500.0,0.00024657,2,"2024-04-05T21:30:50.876",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645683,1712352650886,-500.0,0.00024657,2,"2024-04-05T21:30:50.886",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645684,1712352650896,-500.0,0.00024657,2,"2024-04-05T21:30:50.896",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645685,1712352650907,-500.0,0.00024657,2,"2024-04-05T21:30:50.907",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645686,1712352650917,-500.0,0.00024657,2,"2024-04-05T21:30:50.917",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645687,1712352650928,-250.61,0.00024657,2,"2024-04-05T21:30:50.928",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645688,1712352650938,-500.0,0.00024657,2,"2024-04-05T21:30:50.938",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645689,1712352650948,-500.0,0.00024657,2,"2024-04-05T21:30:50.948",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645690,1712352650958,-500.0,0.00024657,2,"2024-04-05T21:30:50.958",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645691,1712352650968,-500.0,0.00024657,2,"2024-04-05T21:30:50.968",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645692,1712352650978,-500.0,0.00024657,2,"2024-04-05T21:30:50.978",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645693,1712352650988,-500.0,0.00024657,2,"2024-04-05T21:30:50.988",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645694,1712352650998,-500.0,0.00024657,2,"2024-04-05T21:30:50.998",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645695,1712352651008,-500.0,0.00024657,2,"2024-04-05T21:30:51.008",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645696,1712352651018,-500.0,0.00024657,2,"2024-04-05T21:30:51.018",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645697,1712352651028,-596.12132909,0.00024657,2,"2024-04-05T21:30:51.028",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645698,1712352651038,-500.0,0.00024657,2,"2024-04-05T21:30:51.038",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645699,1712352651048,-500.0,0.00024657,2,"2024-04-05T21:30:51.048",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645700,1712352651058,-500.0,0.00024657,2,"2024-04-05T21:30:51.058",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645701,1712352651068,-500.0,0.00024657,2,"2024-04-05T21:30:51.068",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645702,1712352651078,-500.0,0.00024657,2,"2024-04-05T21:30:51.078",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645703,1712352651088,-500.0,0.00024657,2,"2024-04-05T21:30:51.088",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645704,1712352651099,-500.0,0.00024657,2,"2024-04-05T21:30:51.099",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645705,1712352651110,-505.3396145,0.00024657,2,"2024-04-05T21:30:51.110",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645706,1712352651120,-582.03,0.00024657,2,"2024-04-05T21:30:51.120",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645707,1712352651130,-500.0,0.00024657,2,"2024-04-05T21:30:51.130",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645708,1712352651140,-500.0,0.00024657,2,"2024-04-05T21:30:51.140",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645709,1712352651151,-500.0,0.00024657,2,"2024-04-05T21:30:51.151",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645710,1712352651160,-500.0,0.00024657,2,"2024-04-05T21:30:51.160",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645711,1712352651170,-500.0,0.00024657,2,"2024-04-05T21:30:51.170",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645712,1712352651180,-500.0,0.00024657,2,"2024-04-05T21:30:51.180",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645713,1712352651189,-500.0,0.00024657,2,"2024-04-05T21:30:51.189",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645714,1712352651200,-500.0,0.00024657,2,"2024-04-05T21:30:51.200",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645715,1712352651210,-500.0,0.00024657,2,"2024-04-05T21:30:51.210",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645716,1712352651220,-500.0,0.00024657,2,"2024-04-05T21:30:51.220",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645717,1712352651229,-500.0,0.00024657,2,"2024-04-05T21:30:51.229",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645718,1712352651239,-786.07,0.00024657,2,"2024-04-05T21:30:51.239",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645719,1712352651248,-500.0,0.00024657,2,"2024-04-05T21:30:51.248",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645720,1712352651258,-500.0,0.00024657,2,"2024-04-05T21:30:51.258",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645721,1712352651268,-500.0,0.00024657,2,"2024-04-05T21:30:51.268",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645722,1712352651277,-500.0,0.00024657,2,"2024-04-05T21:30:51.277",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645723,1712352651287,-786.07,0.00024657,2,"2024-04-05T21:30:51.287",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645724,1712352651297,-500.0,0.00024657,2,"2024-04-05T21:30:51.297",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645725,1712352651306,-500.0,0.00024657,2,"2024-04-05T21:30:51.306",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645726,1712352651316,-500.0,0.00024657,2,"2024-04-05T21:30:51.316",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645727,1712352651326,-786.07,0.00024657,2,"2024-04-05T21:30:51.326",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645728,1712352651336,-500.0,0.00024657,2,"2024-04-05T21:30:51.336",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645729,1712352651346,-500.0,0.00024657,2,"2024-04-05T21:30:51.346",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645730,1712352651355,-500.0,0.00024657,2,"2024-04-05T21:30:51.355",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645731,1712352651364,-786.07,0.00024657,2,"2024-04-05T21:30:51.364",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645732,1712352651374,-500.0,0.00024657,2,"2024-04-05T21:30:51.374",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645733,1712352651383,-500.0,0.00024657,2,"2024-04-05T21:30:51.383",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645734,1712352651393,-786.07,0.00024657,2,"2024-04-05T21:30:51.393",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645735,1712352651403,-500.0,0.00024657,2,"2024-04-05T21:30:51.403",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645736,1712352651413,-349.21217322,0.00024657,2,"2024-04-05T21:30:51.413",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645737,1712352651422,-500.0,0.00024657,2,"2024-04-05T21:30:51.422",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645738,1712352651432,-786.07,0.00024657,2,"2024-04-05T21:30:51.432",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645739,1712352651441,-500.0,0.00024657,2,"2024-04-05T21:30:51.441",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645740,1712352651450,-500.0,0.00024657,2,"2024-04-05T21:30:51.450",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645741,1712352651460,-786.07,0.00024657,2,"2024-04-05T21:30:51.460",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645742,1712352651470,-500.0,0.00024657,2,"2024-04-05T21:30:51.470",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645743,1712352651480,-786.07,0.00024657,2,"2024-04-05T21:30:51.480",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645744,1712352651489,-500.0,0.00024657,2,"2024-04-05T21:30:51.489",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645745,1712352651499,-500.0,0.00024657,2,"2024-04-05T21:30:51.499",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645746,1712352651509,-500.0,0.00024657,2,"2024-04-05T21:30:51.509",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645747,1712352651519,-786.07,0.00024657,2,"2024-04-05T21:30:51.519",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645748,1712352651528,-500.0,0.00024657,2,"2024-04-05T21:30:51.528",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645749,1712352651539,-786.07,0.00024657,2,"2024-04-05T21:30:51.539",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645750,1712352651548,-289.16644204,0.00024657,2,"2024-04-05T21:30:51.548",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645751,1712352651559,-500.0,0.00024657,2,"2024-04-05T21:30:51.559",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645752,1712352651568,-786.07,0.00024657,2,"2024-04-05T21:30:51.568",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645753,1712352651578,-500.0,0.00024657,2,"2024-04-05T21:30:51.578",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645754,1712352651588,-786.07,0.00024657,2,"2024-04-05T21:30:51.588",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645755,1712352651597,-500.0,0.00024657,2,"2024-04-05T21:30:51.597",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645756,1712352651606,-786.07,0.00024657,2,"2024-04-05T21:30:51.606",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645757,1712352651616,-500.0,0.00024657,2,"2024-04-05T21:30:51.616",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645758,1712352651625,-500.0,0.00024657,2,"2024-04-05T21:30:51.625",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645759,1712352651643,-786.07,0.00024657,2,"2024-04-05T21:30:51.643",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645760,1712352651652,-500.0,0.00024657,2,"2024-04-05T21:30:51.652",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645761,1712352651662,-300.8,0.00024657,2,"2024-04-05T21:30:51.662",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645762,1712352651671,-786.07,0.00024657,2,"2024-04-05T21:30:51.671",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645763,1712352651681,-370.0,0.00024657,2,"2024-04-05T21:30:51.681",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645764,1712352651691,-786.07,0.00024657,2,"2024-04-05T21:30:51.691",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645765,1712352651700,-786.07,0.00024657,2,"2024-04-05T21:30:51.700",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645766,1712352651710,-786.07,0.00024657,2,"2024-04-05T21:30:51.710",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645767,1712352651719,-500.0,0.00024657,2,"2024-04-05T21:30:51.719",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645768,1712352651729,-786.07,0.00024657,2,"2024-04-05T21:30:51.729",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645769,1712352651738,-500.0,0.00024657,2,"2024-04-05T21:30:51.738",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645770,1712352651747,-786.07,0.00024657,2,"2024-04-05T21:30:51.747",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645771,1712352651757,-500.0,0.00024657,2,"2024-04-05T21:30:51.757",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645772,1712352651766,-786.07,0.00024657,2,"2024-04-05T21:30:51.766",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645773,1712352651775,-500.0,0.00024657,2,"2024-04-05T21:30:51.775",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645774,1712352651785,-786.07,0.00024657,2,"2024-04-05T21:30:51.785",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645775,1712352651795,-500.0,0.00024657,2,"2024-04-05T21:30:51.795",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645776,1712352651804,-786.07,0.00024657,2,"2024-04-05T21:30:51.804",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645777,1712352651813,-500.0,0.00024657,2,"2024-04-05T21:30:51.813",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645778,1712352651823,-500.0,0.00024657,2,"2024-04-05T21:30:51.823",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645779,1712352651833,-786.08383976,0.00024657,2,"2024-04-05T21:30:51.833",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645780,1712352651842,-500.0,0.00024657,2,"2024-04-05T21:30:51.842",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645781,1712352651852,-500.0,0.00024657,2,"2024-04-05T21:30:51.852",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645782,1712352651862,-500.0,0.00024657,2,"2024-04-05T21:30:51.862",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645783,1712352651874,-500.0,0.00024657,2,"2024-04-05T21:30:51.874",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645784,1712352651883,-500.0,0.00024657,2,"2024-04-05T21:30:51.883",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645785,1712352651892,-500.0,0.00024657,2,"2024-04-05T21:30:51.892",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645786,1712352651902,-500.0,0.00024657,2,"2024-04-05T21:30:51.902",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645787,1712352651911,-500.0,0.00024657,2,"2024-04-05T21:30:51.911",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645788,1712352651920,-500.0,0.00024657,2,"2024-04-05T21:30:51.920",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645789,1712352651929,-500.0,0.00024657,2,"2024-04-05T21:30:51.929",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645790,1712352651939,-500.0,0.00024657,2,"2024-04-05T21:30:51.939",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645791,1712352651948,-500.0,0.00024657,2,"2024-04-05T21:30:51.948",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645792,1712352651958,-500.0,0.00024657,2,"2024-04-05T21:30:51.958",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645793,1712352651967,-500.0,0.00024657,2,"2024-04-05T21:30:51.967",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645794,1712352651976,-500.0,0.00024657,2,"2024-04-05T21:30:51.976",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645795,1712352651986,-500.0,0.00024657,2,"2024-04-05T21:30:51.986",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645796,1712352651996,-500.0,0.00024657,2,"2024-04-05T21:30:51.996",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645797,1712352652005,-500.0,0.00024657,2,"2024-04-05T21:30:52.005",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645798,1712352652015,-500.0,0.00024657,2,"2024-04-05T21:30:52.015",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645799,1712352652025,-500.0,0.00024657,2,"2024-04-05T21:30:52.025",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645800,1712352652037,-500.0,0.00024657,2,"2024-04-05T21:30:52.037",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645801,1712352652046,-500.0,0.00024657,2,"2024-04-05T21:30:52.046",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645802,1712352652055,-511.99953477,0.00024657,2,"2024-04-05T21:30:52.055",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645803,1712352652066,-500.0,0.00024657,2,"2024-04-05T21:30:52.066",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645804,1712352652075,-500.0,0.00024657,2,"2024-04-05T21:30:52.075",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645805,1712352652086,-539.3,0.00024657,2,"2024-04-05T21:30:52.086",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645806,1712352652095,-500.0,0.00024657,2,"2024-04-05T21:30:52.095",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645807,1712352652108,-500.0,0.00024657,2,"2024-04-05T21:30:52.108",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645808,1712352652118,-500.0,0.00024657,2,"2024-04-05T21:30:52.118",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645809,1712352652127,-500.0,0.00024657,2,"2024-04-05T21:30:52.127",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645810,1712352652138,-500.0,0.00024657,2,"2024-04-05T21:30:52.138",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645811,1712352652148,-500.0,0.00024657,2,"2024-04-05T21:30:52.148",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645812,1712352652158,-500.0,0.00024657,2,"2024-04-05T21:30:52.158",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645813,1712352652167,-500.0,0.00024657,2,"2024-04-05T21:30:52.167",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645814,1712352652177,-500.0,0.00024657,2,"2024-04-05T21:30:52.177",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645815,1712352652185,-503.27469575,0.00024657,2,"2024-04-05T21:30:52.185",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645816,1712352652195,-500.0,0.00024657,2,"2024-04-05T21:30:52.195",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645817,1712352652204,-500.0,0.00024657,2,"2024-04-05T21:30:52.204",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645818,1712352652213,-500.0,0.00024657,2,"2024-04-05T21:30:52.213",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645819,1712352652222,-500.0,0.00024657,2,"2024-04-05T21:30:52.222",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645820,1712352652231,-500.0,0.00024657,2,"2024-04-05T21:30:52.231",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645821,1712352652241,-500.0,0.00024657,2,"2024-04-05T21:30:52.241",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645822,1712352652250,-500.0,0.00024657,2,"2024-04-05T21:30:52.250",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645823,1712352652259,-545.0,0.00024657,2,"2024-04-05T21:30:52.259",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645824,1712352652268,-512.76686281,0.00024657,2,"2024-04-05T21:30:52.268",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645825,1712352652277,-500.0,0.00024657,2,"2024-04-05T21:30:52.277",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645826,1712352652286,-500.0,0.00024657,2,"2024-04-05T21:30:52.286",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645827,1712352652295,-500.0,0.00024657,2,"2024-04-05T21:30:52.295",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645828,1712352652305,-500.0,0.00024657,2,"2024-04-05T21:30:52.305",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645829,1712352652313,-500.0,0.00024657,2,"2024-04-05T21:30:52.313",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645830,1712352652322,-561.15,0.00024657,2,"2024-04-05T21:30:52.322",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645831,1712352652331,-500.0,0.00024657,2,"2024-04-05T21:30:52.331",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645832,1712352652341,-500.0,0.00024657,2,"2024-04-05T21:30:52.341",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645833,1712352652350,-500.0,0.00024657,2,"2024-04-05T21:30:52.350",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645834,1712352652359,-500.0,0.00024657,2,"2024-04-05T21:30:52.359",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645835,1712352652368,-500.0,0.00024657,2,"2024-04-05T21:30:52.368",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645836,1712352652377,-500.0,0.00024657,2,"2024-04-05T21:30:52.377",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645837,1712352652386,-500.0,0.00024657,2,"2024-04-05T21:30:52.386",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645838,1712352652395,-195.97,0.00024657,2,"2024-04-05T21:30:52.395",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645839,1712352652404,-500.0,0.00024657,2,"2024-04-05T21:30:52.404",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645840,1712352652413,-500.0,0.00024657,2,"2024-04-05T21:30:52.413",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645841,1712352652423,-500.0,0.00024657,2,"2024-04-05T21:30:52.423",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645842,1712352652432,-500.0,0.00024657,2,"2024-04-05T21:30:52.432",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645843,1712352652441,-500.0,0.00024657,2,"2024-04-05T21:30:52.441",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645844,1712352652450,-500.0,0.00024657,2,"2024-04-05T21:30:52.450",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645845,1712352652459,-500.0,0.00024657,2,"2024-04-05T21:30:52.459",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645846,1712352652468,-500.0,0.00024657,2,"2024-04-05T21:30:52.468",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645847,1712352652477,-500.0,0.00024657,2,"2024-04-05T21:30:52.477",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645848,1712352652486,-500.0,0.00024657,2,"2024-04-05T21:30:52.486",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645849,1712352652495,-500.0,0.00024657,2,"2024-04-05T21:30:52.495",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645850,1712352652504,-500.0,0.00024657,2,"2024-04-05T21:30:52.504",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645851,1712352652514,-500.0,0.00024657,2,"2024-04-05T21:30:52.514",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645852,1712352652524,-500.0,0.00024657,2,"2024-04-05T21:30:52.524",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645853,1712352652535,-500.0,0.00024657,2,"2024-04-05T21:30:52.535",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645854,1712352652545,-500.0,0.00024657,2,"2024-04-05T21:30:52.545",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645855,1712352652555,-593.6,0.00024657,2,"2024-04-05T21:30:52.555",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645856,1712352652565,-500.0,0.00024657,2,"2024-04-05T21:30:52.565",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645857,1712352652576,-164.3,0.00024657,2,"2024-04-05T21:30:52.576",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645858,1712352652585,-500.0,0.00024657,2,"2024-04-05T21:30:52.585",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645859,1712352652593,-500.0,0.00024657,2,"2024-04-05T21:30:52.593",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645860,1712352652604,-500.0,0.00024657,2,"2024-04-05T21:30:52.604",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645861,1712352652614,-500.0,0.00024657,2,"2024-04-05T21:30:52.614",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645862,1712352652624,-500.0,0.00024657,2,"2024-04-05T21:30:52.624",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645863,1712352652633,-500.0,0.00024657,2,"2024-04-05T21:30:52.633",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645864,1712352652642,-500.0,0.00024657,2,"2024-04-05T21:30:52.642",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645865,1712352652651,-500.0,0.00024657,2,"2024-04-05T21:30:52.651",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645866,1712352652660,-500.0,0.00024657,2,"2024-04-05T21:30:52.660",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645867,1712352652669,-500.0,0.00024657,2,"2024-04-05T21:30:52.669",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645868,1712352652678,-500.0,0.00024657,2,"2024-04-05T21:30:52.678",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645869,1712352652687,-500.0,0.00024657,2,"2024-04-05T21:30:52.687",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645870,1712352652696,-500.0,0.00024657,2,"2024-04-05T21:30:52.696",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645871,1712352652705,-500.0,0.00024657,2,"2024-04-05T21:30:52.705",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645872,1712352652714,-500.0,0.00024657,2,"2024-04-05T21:30:52.714",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645873,1712352652723,-500.0,0.00024657,2,"2024-04-05T21:30:52.723",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645874,1712352652733,-500.0,0.00024657,2,"2024-04-05T21:30:52.733",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645875,1712352652742,-500.0,0.00024657,2,"2024-04-05T21:30:52.742",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645876,1712352652752,-500.0,0.00024657,2,"2024-04-05T21:30:52.752",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645877,1712352652761,-500.0,0.00024657,2,"2024-04-05T21:30:52.761",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645878,1712352652824,-500.0,0.00024657,2,"2024-04-05T21:30:52.824",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645879,1712352652834,-500.0,0.00024657,2,"2024-04-05T21:30:52.834",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645880,1712352652843,-500.0,0.00024657,2,"2024-04-05T21:30:52.843",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645881,1712352652852,-500.0,0.00024657,2,"2024-04-05T21:30:52.852",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645882,1712352652861,-250.22242311,0.00024657,2,"2024-04-05T21:30:52.861",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645883,1712352652873,-500.0,0.00024657,2,"2024-04-05T21:30:52.873",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645884,1712352652882,-500.0,0.00024657,2,"2024-04-05T21:30:52.882",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645885,1712352652890,-500.0,0.00024657,2,"2024-04-05T21:30:52.890",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645886,1712352652899,-500.0,0.00024657,2,"2024-04-05T21:30:52.899",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645887,1712352652909,-500.0,0.00024657,2,"2024-04-05T21:30:52.909",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645888,1712352652917,-500.0,0.00024657,2,"2024-04-05T21:30:52.917",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645889,1712352652926,-500.0,0.00024657,2,"2024-04-05T21:30:52.926",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645890,1712352652935,-167.984501,0.00024657,2,"2024-04-05T21:30:52.935",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645891,1712352652945,-500.0,0.00024657,2,"2024-04-05T21:30:52.945",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645892,1712352652954,-500.0,0.00024657,2,"2024-04-05T21:30:52.954",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645893,1712352652963,-500.0,0.00024657,2,"2024-04-05T21:30:52.963",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645894,1712352652971,-500.0,0.00024657,2,"2024-04-05T21:30:52.971",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645895,1712352652980,-500.0,0.00024657,2,"2024-04-05T21:30:52.980",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645896,1712352652989,-500.0,0.00024657,2,"2024-04-05T21:30:52.989",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645897,1712352652999,-500.0,0.00024657,2,"2024-04-05T21:30:52.999",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645898,1712352653008,-500.0,0.00024657,2,"2024-04-05T21:30:53.008",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645899,1712352653017,-500.0,0.00024657,2,"2024-04-05T21:30:53.017",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645900,1712352653026,-500.0,0.00024657,2,"2024-04-05T21:30:53.026",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645901,1712352653035,-500.0,0.00024657,2,"2024-04-05T21:30:53.035",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645902,1712352653045,-500.0,0.00024657,2,"2024-04-05T21:30:53.045",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645903,1712352653056,-500.0,0.00024657,2,"2024-04-05T21:30:53.056",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645904,1712352653065,-500.0,0.00024657,2,"2024-04-05T21:30:53.065",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645905,1712352653074,-506.17929631,0.00024657,2,"2024-04-05T21:30:53.074",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645906,1712352653084,-500.0,0.00024657,2,"2024-04-05T21:30:53.084",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645907,1712352653095,-593.58,0.00024657,2,"2024-04-05T21:30:53.095",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645908,1712352653106,-500.0,0.00024657,2,"2024-04-05T21:30:53.106",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645909,1712352653115,-500.0,0.00024657,2,"2024-04-05T21:30:53.115",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645910,1712352653124,-593.58,0.00024657,2,"2024-04-05T21:30:53.124",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645911,1712352653133,-483.59990708,0.00024657,2,"2024-04-05T21:30:53.133",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645912,1712352653143,-593.58,0.00024657,2,"2024-04-05T21:30:53.143",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645913,1712352653154,-500.0,0.00024657,2,"2024-04-05T21:30:53.154",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645914,1712352653164,-593.58,0.00024657,2,"2024-04-05T21:30:53.164",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645915,1712352653173,-616.2214642,0.00024657,2,"2024-04-05T21:30:53.173",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645916,1712352653183,-593.58,0.00024657,2,"2024-04-05T21:30:53.183",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645917,1712352653194,-593.58,0.00024657,2,"2024-04-05T21:30:53.194",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645918,1712352653203,-593.58,0.00024657,2,"2024-04-05T21:30:53.203",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645919,1712352653212,-500.0,0.00024657,2,"2024-04-05T21:30:53.212",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645920,1712352653223,-500.0,0.00024657,2,"2024-04-05T21:30:53.223",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645921,1712352653232,-500.0,0.00024657,2,"2024-04-05T21:30:53.232",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645922,1712352653241,-649.96,0.00024657,2,"2024-04-05T21:30:53.241",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645923,1712352653251,-500.0,0.00024657,2,"2024-04-05T21:30:53.251",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645924,1712352653260,-593.58,0.00024657,2,"2024-04-05T21:30:53.260",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645925,1712352653269,-652.22,0.00024657,2,"2024-04-05T21:30:53.269",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645926,1712352653279,-500.0,0.00024657,2,"2024-04-05T21:30:53.279",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645927,1712352653290,-593.58,0.00024657,2,"2024-04-05T21:30:53.290",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645928,1712352653299,-652.22,0.00024657,2,"2024-04-05T21:30:53.299",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645929,1712352653308,-500.0,0.00024657,2,"2024-04-05T21:30:53.308",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645930,1712352653318,-593.58,0.00024657,2,"2024-04-05T21:30:53.318",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645931,1712352653327,-500.0,0.00024657,2,"2024-04-05T21:30:53.327",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645932,1712352653337,-652.22,0.00024657,2,"2024-04-05T21:30:53.337",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645933,1712352653346,-593.58,0.00024657,2,"2024-04-05T21:30:53.346",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645934,1712352653354,-500.0,0.00024657,2,"2024-04-05T21:30:53.354",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645935,1712352653363,-500.0,0.00024657,2,"2024-04-05T21:30:53.363",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645936,1712352653373,-652.22,0.00024657,2,"2024-04-05T21:30:53.373",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645937,1712352653382,-500.0,0.00024657,2,"2024-04-05T21:30:53.382",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645938,1712352653391,-593.58,0.00024657,2,"2024-04-05T21:30:53.391",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645939,1712352653400,-500.0,0.00024657,2,"2024-04-05T21:30:53.400",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645940,1712352653409,-500.0,0.00024657,2,"2024-04-05T21:30:53.409",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645941,1712352653418,-652.22,0.00024657,2,"2024-04-05T21:30:53.418",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645942,1712352653427,-500.0,0.00024657,2,"2024-04-05T21:30:53.427",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645943,1712352653436,-593.58,0.00024657,2,"2024-04-05T21:30:53.436",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645944,1712352653445,-500.0,0.00024657,2,"2024-04-05T21:30:53.445",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645945,1712352653454,-500.0,0.00024657,2,"2024-04-05T21:30:53.454",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645946,1712352653463,-652.22,0.00024657,2,"2024-04-05T21:30:53.463",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645947,1712352653472,-500.0,0.00024657,2,"2024-04-05T21:30:53.472",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645948,1712352653482,-593.58,0.00024657,2,"2024-04-05T21:30:53.482",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645949,1712352653492,-652.22,0.00024657,2,"2024-04-05T21:30:53.492",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645950,1712352653501,-500.0,0.00024657,2,"2024-04-05T21:30:53.501",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645951,1712352653512,-593.58,0.00024657,2,"2024-04-05T21:30:53.512",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645952,1712352653522,-500.0,0.00024657,2,"2024-04-05T21:30:53.522",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645953,1712352653531,-500.0,0.00024657,2,"2024-04-05T21:30:53.531",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645954,1712352653541,-652.22,0.00024657,2,"2024-04-05T21:30:53.541",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645955,1712352653550,-593.58,0.00024657,2,"2024-04-05T21:30:53.550",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645956,1712352653559,-500.0,0.00024657,2,"2024-04-05T21:30:53.559",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645957,1712352653568,-500.0,0.00024657,2,"2024-04-05T21:30:53.568",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645958,1712352653577,-652.22,0.00024657,2,"2024-04-05T21:30:53.577",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645959,1712352653586,-593.58,0.00024657,2,"2024-04-05T21:30:53.586",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645960,1712352653597,-652.22,0.00024657,2,"2024-04-05T21:30:53.597",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645961,1712352653606,-593.58,0.00024657,2,"2024-04-05T21:30:53.606",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645962,1712352653615,-500.0,0.00024657,2,"2024-04-05T21:30:53.615",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645963,1712352653625,-652.22,0.00024657,2,"2024-04-05T21:30:53.625",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645964,1712352653636,-593.58,0.00024657,2,"2024-04-05T21:30:53.636",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645965,1712352653646,-500.0,0.00024657,2,"2024-04-05T21:30:53.646",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645966,1712352653656,-593.58,0.00024657,2,"2024-04-05T21:30:53.656",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645967,1712352653668,-500.0,0.00024657,2,"2024-04-05T21:30:53.668",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645968,1712352653677,-593.58,0.00024657,2,"2024-04-05T21:30:53.677",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645969,1712352653687,-500.0,0.00024657,2,"2024-04-05T21:30:53.687",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645970,1712352653696,-500.0,0.00024657,2,"2024-04-05T21:30:53.696",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645971,1712352653706,-593.58,0.00024657,2,"2024-04-05T21:30:53.706",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645972,1712352653715,-500.0,0.00024657,2,"2024-04-05T21:30:53.715",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645973,1712352653724,-500.0,0.00024657,2,"2024-04-05T21:30:53.724",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645974,1712352653735,-593.58,0.00024657,2,"2024-04-05T21:30:53.735",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645975,1712352653745,-500.0,0.00024657,2,"2024-04-05T21:30:53.745",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645976,1712352653755,-500.0,0.00024657,2,"2024-04-05T21:30:53.755",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645977,1712352653766,-593.73842512,0.00024657,2,"2024-04-05T21:30:53.766",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645978,1712352653777,-500.0,0.00024657,2,"2024-04-05T21:30:53.777",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645979,1712352653788,-500.0,0.00024657,2,"2024-04-05T21:30:53.788",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645980,1712352653798,-173.67,0.00024657,2,"2024-04-05T21:30:53.798",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645981,1712352653807,-500.0,0.00024657,2,"2024-04-05T21:30:53.807",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645982,1712352653816,-514.58383157,0.00024657,2,"2024-04-05T21:30:53.816",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645983,1712352653825,-500.0,0.00024657,2,"2024-04-05T21:30:53.825",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645984,1712352653834,-500.0,0.00024657,2,"2024-04-05T21:30:53.834",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645985,1712352653844,-500.0,0.00024657,2,"2024-04-05T21:30:53.844",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645986,1712352653853,-533.04447821,0.00024657,2,"2024-04-05T21:30:53.853",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645987,1712352653864,-500.0,0.00024657,2,"2024-04-05T21:30:53.864",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645988,1712352653874,-500.0,0.00024657,2,"2024-04-05T21:30:53.874",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645989,1712352653884,-500.0,0.00024657,2,"2024-04-05T21:30:53.884",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645990,1712352653893,-500.0,0.00024657,2,"2024-04-05T21:30:53.893",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645991,1712352653902,-500.0,0.00024657,2,"2024-04-05T21:30:53.902",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645992,1712352653911,-500.0,0.00024657,2,"2024-04-05T21:30:53.911",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645993,1712352653920,-500.0,0.00024657,2,"2024-04-05T21:30:53.920",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645994,1712352653929,-349.8116478,0.00024657,2,"2024-04-05T21:30:53.929",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645995,1712352653938,-500.0,0.00024657,2,"2024-04-05T21:30:53.938",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645996,1712352653948,-639.82,0.00024657,2,"2024-04-05T21:30:53.948",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645997,1712352653957,-500.0,0.00024657,2,"2024-04-05T21:30:53.957",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645998,1712352653967,-510.51025948,0.00024657,2,"2024-04-05T21:30:53.967",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321645999,1712352653976,-500.0,0.00024657,2,"2024-04-05T21:30:53.976",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646000,1712352653986,-652.22,0.00024657,2,"2024-04-05T21:30:53.986",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646001,1712352653995,-500.0,0.00024657,2,"2024-04-05T21:30:53.995",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646002,1712352654005,-652.22,0.00024657,2,"2024-04-05T21:30:54.005",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646003,1712352654014,-652.22,0.00024657,2,"2024-04-05T21:30:54.014",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646004,1712352654023,-652.22,0.00024657,2,"2024-04-05T21:30:54.023",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646005,1712352654033,-500.0,0.00024657,2,"2024-04-05T21:30:54.033",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646006,1712352654044,-500.0,0.00024657,2,"2024-04-05T21:30:54.044",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646007,1712352654053,-652.22,0.00024657,2,"2024-04-05T21:30:54.053",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646008,1712352654061,-500.0,0.00024657,2,"2024-04-05T21:30:54.061",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646009,1712352654071,-627.0,0.00024657,2,"2024-04-05T21:30:54.071",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646010,1712352654080,-652.22,0.00024657,2,"2024-04-05T21:30:54.080",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646011,1712352654089,-500.0,0.00024657,2,"2024-04-05T21:30:54.089",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646012,1712352654098,-652.22,0.00024657,2,"2024-04-05T21:30:54.098",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646013,1712352654108,-500.0,0.00024657,2,"2024-04-05T21:30:54.108",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646014,1712352654117,-652.22,0.00024657,2,"2024-04-05T21:30:54.117",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646015,1712352654126,-500.0,0.00024657,2,"2024-04-05T21:30:54.126",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646016,1712352654136,-652.22,0.00024657,2,"2024-04-05T21:30:54.136",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646017,1712352654145,-500.0,0.00024657,2,"2024-04-05T21:30:54.145",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646018,1712352654154,-652.22,0.00024657,2,"2024-04-05T21:30:54.154",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646019,1712352654164,-500.0,0.00024657,2,"2024-04-05T21:30:54.164",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646020,1712352654173,-652.22,0.00024657,2,"2024-04-05T21:30:54.173",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646021,1712352654182,-408.43,0.00024657,2,"2024-04-05T21:30:54.182",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646022,1712352654191,-652.22,0.00024657,2,"2024-04-05T21:30:54.191",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646023,1712352654201,-652.40478241,0.00024657,2,"2024-04-05T21:30:54.201",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646024,1712352654210,-500.0,0.00024657,2,"2024-04-05T21:30:54.210",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646025,1712352654219,-500.0,0.00024657,2,"2024-04-05T21:30:54.219",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646026,1712352654228,-500.0,0.00024657,2,"2024-04-05T21:30:54.228",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646027,1712352654237,-500.0,0.00024657,2,"2024-04-05T21:30:54.237",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646028,1712352654246,-179.13957352,0.00024657,2,"2024-04-05T21:30:54.246",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646029,1712352654256,-500.0,0.00024657,2,"2024-04-05T21:30:54.256",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646030,1712352654266,-500.0,0.00024657,2,"2024-04-05T21:30:54.266",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646031,1712352654275,-500.0,0.00024657,2,"2024-04-05T21:30:54.275",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646032,1712352654284,-500.0,0.00024657,2,"2024-04-05T21:30:54.284",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646033,1712352654298,-500.0,0.00024657,2,"2024-04-05T21:30:54.298",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646034,1712352654308,-500.0,0.00024657,2,"2024-04-05T21:30:54.308",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646035,1712352654318,-500.0,0.00024657,2,"2024-04-05T21:30:54.318",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646036,1712352654327,-500.0,0.00024657,2,"2024-04-05T21:30:54.327",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646037,1712352654337,-500.0,0.00024657,2,"2024-04-05T21:30:54.337",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646038,1712352654347,-500.0,0.00024657,2,"2024-04-05T21:30:54.347",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646039,1712352654356,-500.0,0.00024657,2,"2024-04-05T21:30:54.356",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646040,1712352654365,-500.0,0.00024657,2,"2024-04-05T21:30:54.365",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646041,1712352654374,-500.0,0.00024657,2,"2024-04-05T21:30:54.374",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646042,1712352654383,-500.0,0.00024657,2,"2024-04-05T21:30:54.383",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646043,1712352654393,-500.0,0.00024657,2,"2024-04-05T21:30:54.393",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646044,1712352654402,-500.0,0.00024657,2,"2024-04-05T21:30:54.402",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646045,1712352654412,-500.0,0.00024657,2,"2024-04-05T21:30:54.412",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646046,1712352654421,-500.0,0.00024657,2,"2024-04-05T21:30:54.421",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646047,1712352654430,-500.0,0.00024657,2,"2024-04-05T21:30:54.430",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646048,1712352654440,-500.0,0.00024657,2,"2024-04-05T21:30:54.440",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646049,1712352654449,-500.0,0.00024657,2,"2024-04-05T21:30:54.449",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646050,1712352654458,-500.0,0.00024657,2,"2024-04-05T21:30:54.458",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646051,1712352654467,-500.0,0.00024657,2,"2024-04-05T21:30:54.467",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646052,1712352654477,-500.0,0.00024657,2,"2024-04-05T21:30:54.477",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646053,1712352654486,-500.0,0.00024657,2,"2024-04-05T21:30:54.486",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646054,1712352654495,-500.0,0.00024657,2,"2024-04-05T21:30:54.495",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646055,1712352654504,-256.393732,0.00024657,2,"2024-04-05T21:30:54.504",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646056,1712352654514,-500.0,0.00024657,2,"2024-04-05T21:30:54.514",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646057,1712352654524,-500.0,0.00024657,2,"2024-04-05T21:30:54.524",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646058,1712352654533,-209.93,0.00024657,2,"2024-04-05T21:30:54.533",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646059,1712352654545,-500.0,0.00024657,2,"2024-04-05T21:30:54.545",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646060,1712352654554,-500.0,0.00024657,2,"2024-04-05T21:30:54.554",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646061,1712352654563,-518.75348232,0.00024657,2,"2024-04-05T21:30:54.563",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646062,1712352654572,-500.0,0.00024657,2,"2024-04-05T21:30:54.572",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646063,1712352654581,-500.0,0.00024657,2,"2024-04-05T21:30:54.581",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646064,1712352654590,-520.17271062,0.00024657,2,"2024-04-05T21:30:54.590",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646065,1712352654599,-500.0,0.00024657,2,"2024-04-05T21:30:54.599",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646066,1712352654609,-500.0,0.00024657,2,"2024-04-05T21:30:54.609",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646067,1712352654618,-500.0,0.00024657,2,"2024-04-05T21:30:54.618",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646068,1712352654627,-559.83478775,0.00024657,2,"2024-04-05T21:30:54.627",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646069,1712352654637,-500.0,0.00024657,2,"2024-04-05T21:30:54.637",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646070,1712352654646,-500.0,0.00024657,2,"2024-04-05T21:30:54.646",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646071,1712352654655,-500.0,0.00024657,2,"2024-04-05T21:30:54.655",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646072,1712352654665,-500.0,0.00024657,2,"2024-04-05T21:30:54.665",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646073,1712352654674,-500.0,0.00024657,2,"2024-04-05T21:30:54.674",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646074,1712352654683,-500.0,0.00024657,2,"2024-04-05T21:30:54.683",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646075,1712352654693,-500.0,0.00024657,2,"2024-04-05T21:30:54.693",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646076,1712352654702,-500.0,0.00024657,2,"2024-04-05T21:30:54.702",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646077,1712352654711,-500.0,0.00024657,2,"2024-04-05T21:30:54.711",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646078,1712352654721,-500.0,0.00024657,2,"2024-04-05T21:30:54.721",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646079,1712352654730,-500.0,0.00024657,2,"2024-04-05T21:30:54.730",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646080,1712352654740,-500.0,0.00024657,2,"2024-04-05T21:30:54.740",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646081,1712352654750,-646.65,0.00024657,2,"2024-04-05T21:30:54.750",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646082,1712352654759,-500.0,0.00024657,2,"2024-04-05T21:30:54.759",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646083,1712352654769,-646.65,0.00024657,2,"2024-04-05T21:30:54.769",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646084,1712352654779,-570.98819262,0.00024657,2,"2024-04-05T21:30:54.779",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646085,1712352654789,-646.65,0.00024657,2,"2024-04-05T21:30:54.789",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646086,1712352654799,-500.0,0.00024657,2,"2024-04-05T21:30:54.799",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646087,1712352654809,-646.65,0.00024657,2,"2024-04-05T21:30:54.809",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646088,1712352654818,-500.0,0.00024657,2,"2024-04-05T21:30:54.818",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646089,1712352654828,-646.65,0.00024657,2,"2024-04-05T21:30:54.828",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646090,1712352654838,-500.0,0.00024657,2,"2024-04-05T21:30:54.838",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646091,1712352654848,-500.0,0.00024657,2,"2024-04-05T21:30:54.848",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646092,1712352654858,-646.65,0.00024657,2,"2024-04-05T21:30:54.858",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646093,1712352654872,-500.0,0.00024657,2,"2024-04-05T21:30:54.872",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646094,1712352654881,-646.65,0.00024657,2,"2024-04-05T21:30:54.881",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646095,1712352654893,-500.0,0.00024657,2,"2024-04-05T21:30:54.893",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646096,1712352654903,-500.0,0.00024657,2,"2024-04-05T21:30:54.903",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646097,1712352654914,-646.65,0.00024657,2,"2024-04-05T21:30:54.914",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646098,1712352654926,-500.0,0.00024657,2,"2024-04-05T21:30:54.926",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646099,1712352654936,-500.0,0.00024657,2,"2024-04-05T21:30:54.936",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646100,1712352654946,-500.0,0.00024657,2,"2024-04-05T21:30:54.946",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646101,1712352654957,-500.0,0.00024657,2,"2024-04-05T21:30:54.957",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646102,1712352654967,-500.0,0.00024657,2,"2024-04-05T21:30:54.967",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646103,1712352654976,-646.65,0.00024657,2,"2024-04-05T21:30:54.976",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646104,1712352654985,-500.0,0.00024657,2,"2024-04-05T21:30:54.985",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646105,1712352654995,-500.0,0.00024657,2,"2024-04-05T21:30:54.995",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646106,1712352655004,-646.65,0.00024657,2,"2024-04-05T21:30:55.004",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646107,1712352655014,-500.0,0.00024657,2,"2024-04-05T21:30:55.014",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646108,1712352655023,-500.0,0.00024657,2,"2024-04-05T21:30:55.023",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646109,1712352655032,-646.65,0.00024657,2,"2024-04-05T21:30:55.032",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646110,1712352655042,-500.0,0.00024657,2,"2024-04-05T21:30:55.042",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646111,1712352655051,-500.0,0.00024657,2,"2024-04-05T21:30:55.051",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646112,1712352655060,-646.65,0.00024657,2,"2024-04-05T21:30:55.060",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646113,1712352655070,-500.0,0.00024657,2,"2024-04-05T21:30:55.070",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646114,1712352655079,-500.0,0.00024657,2,"2024-04-05T21:30:55.079",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646115,1712352655089,-500.0,0.00024657,2,"2024-04-05T21:30:55.089",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646116,1712352655099,-500.0,0.00024657,2,"2024-04-05T21:30:55.099",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646117,1712352655108,-646.65,0.00024657,2,"2024-04-05T21:30:55.108",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646118,1712352655118,-500.0,0.00024657,2,"2024-04-05T21:30:55.118",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646119,1712352655127,-646.65,0.00024657,2,"2024-04-05T21:30:55.127",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646120,1712352655137,-365.08491733,0.00024657,2,"2024-04-05T21:30:55.137",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646121,1712352655146,-646.65,0.00024657,2,"2024-04-05T21:30:55.146",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646122,1712352655157,-646.65,0.00024657,2,"2024-04-05T21:30:55.157",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646123,1712352655167,-646.65,0.00024657,2,"2024-04-05T21:30:55.167",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646124,1712352655176,-500.0,0.00024657,2,"2024-04-05T21:30:55.176",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646125,1712352655185,-646.65,0.00024657,2,"2024-04-05T21:30:55.185",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646126,1712352655194,-500.0,0.00024657,2,"2024-04-05T21:30:55.194",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646127,1712352655203,-646.65,0.00024657,2,"2024-04-05T21:30:55.203",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646128,1712352655213,-500.0,0.00024657,2,"2024-04-05T21:30:55.213",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646129,1712352655222,-646.65,0.00024657,2,"2024-04-05T21:30:55.222",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646130,1712352655231,-500.0,0.00024657,2,"2024-04-05T21:30:55.231",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646131,1712352655241,-509.7989439,0.00024657,2,"2024-04-05T21:30:55.241",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646132,1712352655251,-646.65,0.00024657,2,"2024-04-05T21:30:55.251",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646133,1712352655262,-500.0,0.00024657,2,"2024-04-05T21:30:55.262",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646134,1712352655272,-500.0,0.00024657,2,"2024-04-05T21:30:55.272",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646135,1712352655281,-500.0,0.00024657,2,"2024-04-05T21:30:55.281",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646136,1712352655292,-500.0,0.00024657,2,"2024-04-05T21:30:55.292",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646137,1712352655302,-646.65,0.00024657,2,"2024-04-05T21:30:55.302",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646138,1712352655311,-172.5,0.00024657,2,"2024-04-05T21:30:55.311",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646139,1712352655322,-646.65,0.00024657,2,"2024-04-05T21:30:55.322",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646140,1712352655334,-646.78381342,0.00024657,2,"2024-04-05T21:30:55.334",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646141,1712352655343,-500.0,0.00024657,2,"2024-04-05T21:30:55.343",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646142,1712352655353,-500.0,0.00024657,2,"2024-04-05T21:30:55.353",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646143,1712352655362,-500.0,0.00024657,2,"2024-04-05T21:30:55.362",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646144,1712352655372,-500.0,0.00024657,2,"2024-04-05T21:30:55.372",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646145,1712352655381,-500.0,0.00024657,2,"2024-04-05T21:30:55.381",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646146,1712352655391,-380.59198313,0.00024657,2,"2024-04-05T21:30:55.391",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646147,1712352655401,-500.0,0.00024657,2,"2024-04-05T21:30:55.401",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646148,1712352655410,-500.0,0.00024657,2,"2024-04-05T21:30:55.410",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646149,1712352655420,-633.5503555,0.00024657,2,"2024-04-05T21:30:55.420",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646150,1712352655429,-500.0,0.00024657,2,"2024-04-05T21:30:55.429",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646151,1712352655438,-500.0,0.00024657,2,"2024-04-05T21:30:55.438",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646152,1712352655449,-500.0,0.00024657,2,"2024-04-05T21:30:55.449",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646153,1712352655458,-500.0,0.00024657,2,"2024-04-05T21:30:55.458",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646154,1712352655468,-500.0,0.00024657,2,"2024-04-05T21:30:55.468",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646155,1712352655479,-500.0,0.00024657,2,"2024-04-05T21:30:55.479",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646156,1712352655488,-500.0,0.00024657,2,"2024-04-05T21:30:55.488",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646157,1712352655499,-500.0,0.00024657,2,"2024-04-05T21:30:55.499",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646158,1712352655509,-508.07800219,0.00024657,2,"2024-04-05T21:30:55.509",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646159,1712352655519,-500.0,0.00024657,2,"2024-04-05T21:30:55.519",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646160,1712352655529,-500.0,0.00024657,2,"2024-04-05T21:30:55.529",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646161,1712352655538,-500.0,0.00024657,2,"2024-04-05T21:30:55.538",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646162,1712352655550,-500.0,0.00024657,2,"2024-04-05T21:30:55.550",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646163,1712352655560,-500.0,0.00024657,2,"2024-04-05T21:30:55.560",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646164,1712352655570,-500.0,0.00024657,2,"2024-04-05T21:30:55.570",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646165,1712352655580,-500.0,0.00024657,2,"2024-04-05T21:30:55.580",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646166,1712352655591,-500.0,0.00024657,2,"2024-04-05T21:30:55.591",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646167,1712352655602,-500.0,0.00024657,2,"2024-04-05T21:30:55.602",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646168,1712352655612,-500.0,0.00024657,2,"2024-04-05T21:30:55.612",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646169,1712352655622,-176.10527452,0.00024657,2,"2024-04-05T21:30:55.622",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646170,1712352655631,-500.0,0.00024657,2,"2024-04-05T21:30:55.631",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646171,1712352655641,-500.0,0.00024657,2,"2024-04-05T21:30:55.641",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646172,1712352655651,-500.0,0.00024657,2,"2024-04-05T21:30:55.651",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646173,1712352655660,-500.0,0.00024657,2,"2024-04-05T21:30:55.660",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646174,1712352655670,-500.0,0.00024657,2,"2024-04-05T21:30:55.670",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646175,1712352655679,-500.0,0.00024657,2,"2024-04-05T21:30:55.679",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646176,1712352655689,-500.0,0.00024657,2,"2024-04-05T21:30:55.689",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646177,1712352655699,-500.0,0.00024657,2,"2024-04-05T21:30:55.699",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646178,1712352655709,-555.12476966,0.00024657,2,"2024-04-05T21:30:55.709",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646179,1712352655719,-500.0,0.00024657,2,"2024-04-05T21:30:55.719",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646180,1712352655729,-500.0,0.00024657,2,"2024-04-05T21:30:55.729",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646181,1712352655740,-500.0,0.00024657,2,"2024-04-05T21:30:55.740",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646182,1712352655751,-500.0,0.00024657,2,"2024-04-05T21:30:55.751",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646183,1712352655762,-500.0,0.00024657,2,"2024-04-05T21:30:55.762",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646184,1712352655772,-500.0,0.00024657,2,"2024-04-05T21:30:55.772",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646185,1712352655783,-500.0,0.00024657,2,"2024-04-05T21:30:55.783",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646186,1712352655793,-500.0,0.00024657,2,"2024-04-05T21:30:55.793",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646187,1712352655802,-500.0,0.00024657,2,"2024-04-05T21:30:55.802",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646188,1712352655811,-500.0,0.00024657,2,"2024-04-05T21:30:55.811",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646189,1712352655821,-500.0,0.00024657,2,"2024-04-05T21:30:55.821",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646190,1712352655831,-500.0,0.00024657,2,"2024-04-05T21:30:55.831",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646191,1712352655841,-361.16,0.00024657,2,"2024-04-05T21:30:55.841",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646192,1712352655851,-500.0,0.00024657,2,"2024-04-05T21:30:55.851",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646193,1712352655865,-500.0,0.00024657,2,"2024-04-05T21:30:55.865",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646194,1712352655876,-500.0,0.00024657,2,"2024-04-05T21:30:55.876",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646195,1712352655887,-500.0,0.00024657,2,"2024-04-05T21:30:55.887",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646196,1712352655896,-500.0,0.00024657,2,"2024-04-05T21:30:55.896",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646197,1712352655906,-603.34,0.00024657,2,"2024-04-05T21:30:55.906",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646198,1712352655915,-500.0,0.00024657,2,"2024-04-05T21:30:55.915",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646199,1712352655924,-500.0,0.00024657,2,"2024-04-05T21:30:55.924",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646200,1712352655933,-500.0,0.00024657,2,"2024-04-05T21:30:55.933",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646201,1712352655944,-500.0,0.00024657,2,"2024-04-05T21:30:55.944",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646202,1712352655954,-500.0,0.00024657,2,"2024-04-05T21:30:55.954",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646203,1712352655963,-500.0,0.00024657,2,"2024-04-05T21:30:55.963",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646204,1712352655973,-500.0,0.00024657,2,"2024-04-05T21:30:55.973",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646205,1712352655982,-598.84325182,0.00024657,2,"2024-04-05T21:30:55.982",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646206,1712352655992,-500.0,0.00024657,2,"2024-04-05T21:30:55.992",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646207,1712352656001,-500.0,0.00024657,2,"2024-04-05T21:30:56.001",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646208,1712352656011,-500.0,0.00024657,2,"2024-04-05T21:30:56.011",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646209,1712352656020,-500.0,0.00024657,2,"2024-04-05T21:30:56.020",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646210,1712352656030,-500.0,0.00024657,2,"2024-04-05T21:30:56.030",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646211,1712352656039,-500.0,0.00024657,2,"2024-04-05T21:30:56.039",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646212,1712352656050,-500.0,0.00024657,2,"2024-04-05T21:30:56.050",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646213,1712352656059,-500.0,0.00024657,2,"2024-04-05T21:30:56.059",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646214,1712352656068,-500.0,0.00024657,2,"2024-04-05T21:30:56.068",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646215,1712352656078,-500.0,0.00024657,2,"2024-04-05T21:30:56.078",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646216,1712352656087,-500.0,0.00024657,2,"2024-04-05T21:30:56.087",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646217,1712352656097,-500.0,0.00024657,2,"2024-04-05T21:30:56.097",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646218,1712352656107,-500.0,0.00024657,2,"2024-04-05T21:30:56.107",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646219,1712352656116,-500.0,0.00024657,2,"2024-04-05T21:30:56.116",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646220,1712352656125,-500.0,0.00024657,2,"2024-04-05T21:30:56.125",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646221,1712352656135,-437.95,0.00024657,2,"2024-04-05T21:30:56.135",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646222,1712352656144,-500.0,0.00024657,2,"2024-04-05T21:30:56.144",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646223,1712352656154,-500.0,0.00024657,2,"2024-04-05T21:30:56.154",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646224,1712352656163,-500.0,0.00024657,2,"2024-04-05T21:30:56.163",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646225,1712352656172,-500.0,0.00024657,2,"2024-04-05T21:30:56.172",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646226,1712352656181,-500.0,0.00024657,2,"2024-04-05T21:30:56.181",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646227,1712352656191,-500.0,0.00024657,2,"2024-04-05T21:30:56.191",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646228,1712352656201,-500.0,0.00024657,2,"2024-04-05T21:30:56.201",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646229,1712352656210,-500.0,0.00024657,2,"2024-04-05T21:30:56.210",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646230,1712352656219,-500.0,0.00024657,2,"2024-04-05T21:30:56.219",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646231,1712352656229,-500.0,0.00024657,2,"2024-04-05T21:30:56.229",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646232,1712352656238,-500.0,0.00024657,2,"2024-04-05T21:30:56.238",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646233,1712352656248,-500.0,0.00024657,2,"2024-04-05T21:30:56.248",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646234,1712352656412,-500.0,0.00024657,2,"2024-04-05T21:30:56.412",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646235,1712352656423,-500.0,0.00024657,2,"2024-04-05T21:30:56.423",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646236,1712352656432,-500.0,0.00024657,2,"2024-04-05T21:30:56.432",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646237,1712352656441,-500.0,0.00024657,2,"2024-04-05T21:30:56.441",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646238,1712352656451,-500.0,0.00024657,2,"2024-04-05T21:30:56.451",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646239,1712352656461,-500.0,0.00024657,2,"2024-04-05T21:30:56.461",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646240,1712352656470,-500.0,0.00024657,2,"2024-04-05T21:30:56.470",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646241,1712352656480,-500.0,0.00024657,2,"2024-04-05T21:30:56.480",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646242,1712352656492,-500.0,0.00024657,2,"2024-04-05T21:30:56.492",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646243,1712352656502,-500.0,0.00024657,2,"2024-04-05T21:30:56.502",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646244,1712352656512,-532.98,0.00024657,2,"2024-04-05T21:30:56.512",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646245,1712352656521,-500.0,0.00024657,2,"2024-04-05T21:30:56.521",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646246,1712352656532,-500.0,0.00024657,2,"2024-04-05T21:30:56.532",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646247,1712352656542,-500.0,0.00024657,2,"2024-04-05T21:30:56.542",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646248,1712352656551,-451.3047089,0.00024657,2,"2024-04-05T21:30:56.551",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646249,1712352656560,-500.0,0.00024657,2,"2024-04-05T21:30:56.560",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646250,1712352656569,-500.0,0.00024657,2,"2024-04-05T21:30:56.569",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646251,1712352656579,-500.0,0.00024657,2,"2024-04-05T21:30:56.579",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646252,1712352656589,-500.0,0.00024657,2,"2024-04-05T21:30:56.589",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646253,1712352656598,-500.0,0.00024657,2,"2024-04-05T21:30:56.598",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646254,1712352656608,-500.0,0.00024657,2,"2024-04-05T21:30:56.608",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646255,1712352656617,-500.0,0.00024657,2,"2024-04-05T21:30:56.617",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646256,1712352656627,-500.0,0.00024657,2,"2024-04-05T21:30:56.627",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646257,1712352656636,-500.0,0.00024657,2,"2024-04-05T21:30:56.636",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646258,1712352656646,-627.85,0.00024657,2,"2024-04-05T21:30:56.646",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646259,1712352656655,-500.0,0.00024657,2,"2024-04-05T21:30:56.655",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646260,1712352656665,-500.0,0.00024657,2,"2024-04-05T21:30:56.665",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646261,1712352656674,-500.0,0.00024657,2,"2024-04-05T21:30:56.674",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646262,1712352656683,-500.0,0.00024657,2,"2024-04-05T21:30:56.683",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646263,1712352656694,-500.0,0.00024657,2,"2024-04-05T21:30:56.694",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646264,1712352656704,-500.0,0.00024657,2,"2024-04-05T21:30:56.704",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646265,1712352656714,-500.0,0.00024657,2,"2024-04-05T21:30:56.714",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646266,1712352656723,-500.0,0.00024657,2,"2024-04-05T21:30:56.723",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646267,1712352656734,-500.0,0.00024657,2,"2024-04-05T21:30:56.734",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646268,1712352656744,-500.0,0.00024657,2,"2024-04-05T21:30:56.744",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646269,1712352656754,-500.0,0.00024657,2,"2024-04-05T21:30:56.754",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646270,1712352656764,-434.25094913,0.00024657,2,"2024-04-05T21:30:56.764",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646271,1712352656773,-500.0,0.00024657,2,"2024-04-05T21:30:56.773",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646272,1712352656782,-500.0,0.00024657,2,"2024-04-05T21:30:56.782",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646273,1712352656792,-500.0,0.00024657,2,"2024-04-05T21:30:56.792",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646274,1712352656803,-500.0,0.00024657,2,"2024-04-05T21:30:56.803",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646275,1712352656813,-500.0,0.00024657,2,"2024-04-05T21:30:56.813",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646276,1712352656822,-500.0,0.00024657,2,"2024-04-05T21:30:56.822",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646277,1712352656831,-500.0,0.00024657,2,"2024-04-05T21:30:56.831",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646278,1712352656840,-500.0,0.00024657,2,"2024-04-05T21:30:56.840",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646279,1712352656849,-504.07288316,0.00024657,2,"2024-04-05T21:30:56.849",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646280,1712352656859,-500.0,0.00024657,2,"2024-04-05T21:30:56.859",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646281,1712352656872,-500.0,0.00024657,2,"2024-04-05T21:30:56.872",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646282,1712352656881,-500.0,0.00024657,2,"2024-04-05T21:30:56.881",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646283,1712352656892,-500.0,0.00024657,2,"2024-04-05T21:30:56.892",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646284,1712352656902,-500.0,0.00024657,2,"2024-04-05T21:30:56.902",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646285,1712352656912,-500.0,0.00024657,2,"2024-04-05T21:30:56.912",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646286,1712352656922,-500.0,0.00024657,2,"2024-04-05T21:30:56.922",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646287,1712352656931,-500.0,0.00024657,2,"2024-04-05T21:30:56.931",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646288,1712352656942,-500.0,0.00024657,2,"2024-04-05T21:30:56.942",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646289,1712352656953,-500.0,0.00024657,2,"2024-04-05T21:30:56.953",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646290,1712352656962,-500.0,0.00024657,2,"2024-04-05T21:30:56.962",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646291,1712352656972,-500.0,0.00024657,2,"2024-04-05T21:30:56.972",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646292,1712352656982,-500.0,0.00024657,2,"2024-04-05T21:30:56.982",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646293,1712352656991,-500.0,0.00024657,2,"2024-04-05T21:30:56.991",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646294,1712352657003,-500.0,0.00024657,2,"2024-04-05T21:30:57.003",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646295,1712352657013,-500.0,0.00024657,2,"2024-04-05T21:30:57.013",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646296,1712352657022,-500.0,0.00024657,2,"2024-04-05T21:30:57.022",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646297,1712352657031,-500.0,0.00024657,2,"2024-04-05T21:30:57.031",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646298,1712352657042,-500.0,0.00024657,2,"2024-04-05T21:30:57.042",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646299,1712352657051,-514.23,0.00024657,2,"2024-04-05T21:30:57.051",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646300,1712352657062,-500.0,0.00024657,2,"2024-04-05T21:30:57.062",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646301,1712352657072,-500.0,0.00024657,2,"2024-04-05T21:30:57.072",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646302,1712352657081,-500.0,0.00024657,2,"2024-04-05T21:30:57.081",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646303,1712352657090,-500.0,0.00024657,2,"2024-04-05T21:30:57.090",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646304,1712352657100,-500.0,0.00024657,2,"2024-04-05T21:30:57.100",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646305,1712352657111,-500.0,0.00024657,2,"2024-04-05T21:30:57.111",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646306,1712352657122,-500.0,0.00024657,2,"2024-04-05T21:30:57.122",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646307,1712352657132,-500.0,0.00024657,2,"2024-04-05T21:30:57.132",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646308,1712352657142,-500.0,0.00024657,2,"2024-04-05T21:30:57.142",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646309,1712352657152,-500.0,0.00024657,2,"2024-04-05T21:30:57.152",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646310,1712352657163,-500.0,0.00024657,2,"2024-04-05T21:30:57.163",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646311,1712352657174,-500.0,0.00024657,2,"2024-04-05T21:30:57.174",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646312,1712352657183,-500.0,0.00024657,2,"2024-04-05T21:30:57.183",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646313,1712352657194,-500.0,0.00024657,2,"2024-04-05T21:30:57.194",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646314,1712352657204,-500.0,0.00024657,2,"2024-04-05T21:30:57.204",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646315,1712352657215,-500.0,0.00024657,2,"2024-04-05T21:30:57.215",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646316,1712352657225,-500.0,0.00024657,2,"2024-04-05T21:30:57.225",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646317,1712352657234,-366.97202984,0.00024657,2,"2024-04-05T21:30:57.234",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646318,1712352657244,-500.0,0.00024657,2,"2024-04-05T21:30:57.244",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646319,1712352657253,-500.0,0.00024657,2,"2024-04-05T21:30:57.253",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646320,1712352657262,-500.0,0.00024657,2,"2024-04-05T21:30:57.262",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646321,1712352657271,-500.0,0.00024657,2,"2024-04-05T21:30:57.271",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646322,1712352657280,-500.0,0.00024657,2,"2024-04-05T21:30:57.280",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646323,1712352657291,-500.0,0.00024657,2,"2024-04-05T21:30:57.291",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646324,1712352657302,-609.48,0.00024657,2,"2024-04-05T21:30:57.302",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646325,1712352657312,-500.0,0.00024657,2,"2024-04-05T21:30:57.312",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646326,1712352657321,-500.0,0.00024657,2,"2024-04-05T21:30:57.321",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646327,1712352657330,-500.0,0.00024657,2,"2024-04-05T21:30:57.330",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646328,1712352657339,-539.61,0.00024657,2,"2024-04-05T21:30:57.339",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646329,1712352657349,-500.0,0.00024657,2,"2024-04-05T21:30:57.349",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646330,1712352657358,-500.0,0.00024657,2,"2024-04-05T21:30:57.358",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646331,1712352657368,-500.0,0.00024657,2,"2024-04-05T21:30:57.368",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646332,1712352657376,-500.0,0.00024657,2,"2024-04-05T21:30:57.376",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646333,1712352657385,-500.0,0.00024657,2,"2024-04-05T21:30:57.385",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646334,1712352657396,-500.0,0.00024657,2,"2024-04-05T21:30:57.396",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646335,1712352657406,-500.0,0.00024657,2,"2024-04-05T21:30:57.406",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646336,1712352657416,-500.0,0.00024657,2,"2024-04-05T21:30:57.416",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646337,1712352657425,-500.0,0.00024657,2,"2024-04-05T21:30:57.425",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646338,1712352657435,-500.0,0.00024657,2,"2024-04-05T21:30:57.435",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646339,1712352657445,-500.0,0.00024657,2,"2024-04-05T21:30:57.445",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646340,1712352657455,-500.0,0.00024657,2,"2024-04-05T21:30:57.455",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646341,1712352657464,-500.0,0.00024657,2,"2024-04-05T21:30:57.464",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646342,1712352657474,-500.0,0.00024657,2,"2024-04-05T21:30:57.474",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646343,1712352657483,-500.0,0.00024657,2,"2024-04-05T21:30:57.483",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646344,1712352657493,-500.0,0.00024657,2,"2024-04-05T21:30:57.493",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646345,1712352657502,-500.0,0.00024657,2,"2024-04-05T21:30:57.502",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646346,1712352657511,-500.0,0.00024657,2,"2024-04-05T21:30:57.511",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646347,1712352657521,-500.0,0.00024657,2,"2024-04-05T21:30:57.521",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646348,1712352657531,-500.0,0.00024657,2,"2024-04-05T21:30:57.531",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646349,1712352657541,-500.0,0.00024657,2,"2024-04-05T21:30:57.541",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646350,1712352657551,-500.0,0.00024657,2,"2024-04-05T21:30:57.551",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646351,1712352657562,-500.0,0.00024657,2,"2024-04-05T21:30:57.562",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646352,1712352657571,-500.0,0.00024657,2,"2024-04-05T21:30:57.571",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646353,1712352657581,-151.26,0.00024657,2,"2024-04-05T21:30:57.581",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646354,1712352657590,-500.0,0.00024657,2,"2024-04-05T21:30:57.590",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646355,1712352657601,-500.0,0.00024657,2,"2024-04-05T21:30:57.601",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646356,1712352657610,-500.0,0.00024657,2,"2024-04-05T21:30:57.610",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646357,1712352657620,-500.0,0.00024657,2,"2024-04-05T21:30:57.620",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646358,1712352657630,-500.0,0.00024657,2,"2024-04-05T21:30:57.630",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646359,1712352657639,-500.0,0.00024657,2,"2024-04-05T21:30:57.639",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646360,1712352657649,-500.0,0.00024657,2,"2024-04-05T21:30:57.649",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646361,1712352657659,-365.63,0.00024657,2,"2024-04-05T21:30:57.659",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646362,1712352657669,-500.0,0.00024657,2,"2024-04-05T21:30:57.669",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646363,1712352657678,-500.0,0.00024657,2,"2024-04-05T21:30:57.678",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646364,1712352657687,-500.0,0.00024657,2,"2024-04-05T21:30:57.687",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646365,1712352657696,-500.0,0.00024657,2,"2024-04-05T21:30:57.696",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646366,1712352657705,-500.0,0.00024657,2,"2024-04-05T21:30:57.705",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646367,1712352657715,-500.0,0.00024657,2,"2024-04-05T21:30:57.715",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646368,1712352657724,-500.0,0.00024657,2,"2024-04-05T21:30:57.724",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646369,1712352657733,-500.0,0.00024657,2,"2024-04-05T21:30:57.733",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646370,1712352657742,-500.0,0.00024657,2,"2024-04-05T21:30:57.742",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646371,1712352657751,-500.0,0.00024657,2,"2024-04-05T21:30:57.751",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646372,1712352657760,-500.0,0.00024657,2,"2024-04-05T21:30:57.760",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646373,1712352657769,-500.0,0.00024657,2,"2024-04-05T21:30:57.769",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646374,1712352657779,-500.0,0.00024657,2,"2024-04-05T21:30:57.779",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646375,1712352657788,-500.0,0.00024657,2,"2024-04-05T21:30:57.788",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646376,1712352657798,-500.0,0.00024657,2,"2024-04-05T21:30:57.798",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646377,1712352657808,-500.0,0.00024657,2,"2024-04-05T21:30:57.808",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646378,1712352657817,-500.0,0.00024657,2,"2024-04-05T21:30:57.817",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646379,1712352657827,-402.76,0.00024657,2,"2024-04-05T21:30:57.827",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646380,1712352657836,-500.0,0.00024657,2,"2024-04-05T21:30:57.836",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646381,1712352657845,-500.0,0.00024657,2,"2024-04-05T21:30:57.845",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646382,1712352657854,-500.0,0.00024657,2,"2024-04-05T21:30:57.854",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646383,1712352657865,-500.0,0.00024657,2,"2024-04-05T21:30:57.865",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646384,1712352657875,-447.4,0.00024657,2,"2024-04-05T21:30:57.875",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646385,1712352657885,-500.0,0.00024657,2,"2024-04-05T21:30:57.885",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646386,1712352657894,-500.0,0.00024657,2,"2024-04-05T21:30:57.894",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646387,1712352657903,-500.0,0.00024657,2,"2024-04-05T21:30:57.903",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646388,1712352657912,-500.0,0.00024657,2,"2024-04-05T21:30:57.912",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646389,1712352657921,-500.0,0.00024657,2,"2024-04-05T21:30:57.921",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646390,1712352657930,-500.0,0.00024657,2,"2024-04-05T21:30:57.930",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646391,1712352657939,-500.0,0.00024657,2,"2024-04-05T21:30:57.939",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646392,1712352657949,-500.0,0.00024657,2,"2024-04-05T21:30:57.949",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646393,1712352657958,-500.0,0.00024657,2,"2024-04-05T21:30:57.958",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646394,1712352657968,-500.0,0.00024657,2,"2024-04-05T21:30:57.968",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646395,1712352657977,-500.0,0.00024657,2,"2024-04-05T21:30:57.977",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646396,1712352657986,-500.0,0.00024657,2,"2024-04-05T21:30:57.986",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646397,1712352657995,-500.0,0.00024657,2,"2024-04-05T21:30:57.995",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646398,1712352658003,-500.0,0.00024657,2,"2024-04-05T21:30:58.003",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646399,1712352658013,-500.0,0.00024657,2,"2024-04-05T21:30:58.013",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646400,1712352658021,-579.05,0.00024657,2,"2024-04-05T21:30:58.021",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646401,1712352658030,-500.0,0.00024657,2,"2024-04-05T21:30:58.030",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646402,1712352658040,-500.0,0.00024657,2,"2024-04-05T21:30:58.040",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646403,1712352658049,-500.0,0.00024657,2,"2024-04-05T21:30:58.049",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646404,1712352658058,-383.8517416,0.00024657,2,"2024-04-05T21:30:58.058",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646405,1712352658067,-500.0,0.00024657,2,"2024-04-05T21:30:58.067",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646406,1712352658076,-500.0,0.00024657,2,"2024-04-05T21:30:58.076",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646407,1712352658084,-500.0,0.00024657,2,"2024-04-05T21:30:58.084",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646408,1712352658093,-500.0,0.00024657,2,"2024-04-05T21:30:58.093",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646409,1712352658104,-500.0,0.00024657,2,"2024-04-05T21:30:58.104",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646410,1712352658113,-500.0,0.00024657,2,"2024-04-05T21:30:58.113",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646411,1712352658122,-500.0,0.00024657,2,"2024-04-05T21:30:58.122",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646412,1712352658131,-500.0,0.00024657,2,"2024-04-05T21:30:58.131",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646413,1712352658141,-500.0,0.00024657,2,"2024-04-05T21:30:58.141",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646414,1712352658150,-500.0,0.00024657,2,"2024-04-05T21:30:58.150",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646415,1712352658160,-500.0,0.00024657,2,"2024-04-05T21:30:58.160",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646416,1712352658169,-500.0,0.00024657,2,"2024-04-05T21:30:58.169",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646417,1712352658179,-500.0,0.00024657,2,"2024-04-05T21:30:58.179",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646418,1712352658188,-500.0,0.00024657,2,"2024-04-05T21:30:58.188",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646419,1712352658197,-500.0,0.00024657,2,"2024-04-05T21:30:58.197",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646420,1712352658206,-500.0,0.00024657,2,"2024-04-05T21:30:58.206",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646421,1712352658216,-500.0,0.00024657,2,"2024-04-05T21:30:58.216",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646422,1712352658225,-500.0,0.00024657,2,"2024-04-05T21:30:58.225",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646423,1712352658235,-500.0,0.00024657,2,"2024-04-05T21:30:58.235",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646424,1712352658245,-500.0,0.00024657,2,"2024-04-05T21:30:58.245",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646425,1712352658254,-500.0,0.00024657,2,"2024-04-05T21:30:58.254",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646426,1712352658263,-500.0,0.00024657,2,"2024-04-05T21:30:58.263",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646427,1712352658273,-506.57330296,0.00024657,2,"2024-04-05T21:30:58.273",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646428,1712352658282,-500.0,0.00024657,2,"2024-04-05T21:30:58.282",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646429,1712352658292,-164.08,0.00024657,2,"2024-04-05T21:30:58.292",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646430,1712352658303,-500.0,0.00024657,2,"2024-04-05T21:30:58.303",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646431,1712352658312,-500.0,0.00024657,2,"2024-04-05T21:30:58.312",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646432,1712352658321,-500.0,0.00024657,2,"2024-04-05T21:30:58.321",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646433,1712352658331,-500.0,0.00024657,2,"2024-04-05T21:30:58.331",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646434,1712352658340,-500.0,0.00024657,2,"2024-04-05T21:30:58.340",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646435,1712352658349,-639.87,0.00024657,2,"2024-04-05T21:30:58.349",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646436,1712352658358,-500.0,0.00024657,2,"2024-04-05T21:30:58.358",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646437,1712352658368,-500.0,0.00024657,2,"2024-04-05T21:30:58.368",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646438,1712352658377,-500.0,0.00024657,2,"2024-04-05T21:30:58.377",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646439,1712352658386,-500.0,0.00024657,2,"2024-04-05T21:30:58.386",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646440,1712352658395,-500.0,0.00024657,2,"2024-04-05T21:30:58.395",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646441,1712352658404,-500.0,0.00024657,2,"2024-04-05T21:30:58.404",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646442,1712352658414,-500.0,0.00024657,2,"2024-04-05T21:30:58.414",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646443,1712352658423,-500.0,0.00024657,2,"2024-04-05T21:30:58.423",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646444,1712352658432,-500.0,0.00024657,2,"2024-04-05T21:30:58.432",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646445,1712352658442,-525.00077493,0.00024657,2,"2024-04-05T21:30:58.442",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646446,1712352658451,-500.0,0.00024657,2,"2024-04-05T21:30:58.451",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646447,1712352658461,-500.0,0.00024657,2,"2024-04-05T21:30:58.461",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646448,1712352658470,-500.0,0.00024657,2,"2024-04-05T21:30:58.470",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646449,1712352658479,-500.0,0.00024657,2,"2024-04-05T21:30:58.479",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646450,1712352658488,-500.0,0.00024657,2,"2024-04-05T21:30:58.488",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646451,1712352658498,-500.0,0.00024657,2,"2024-04-05T21:30:58.498",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646452,1712352658508,-500.0,0.00024657,2,"2024-04-05T21:30:58.508",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646453,1712352658517,-642.32,0.00024657,2,"2024-04-05T21:30:58.517",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646454,1712352658526,-500.0,0.00024657,2,"2024-04-05T21:30:58.526",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646455,1712352658535,-500.0,0.00024657,2,"2024-04-05T21:30:58.535",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646456,1712352658545,-249.19881665,0.00024657,2,"2024-04-05T21:30:58.545",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646457,1712352658554,-500.0,0.00024657,2,"2024-04-05T21:30:58.554",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646458,1712352658563,-500.0,0.00024657,2,"2024-04-05T21:30:58.563",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646459,1712352658572,-500.0,0.00024657,2,"2024-04-05T21:30:58.572",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646460,1712352658581,-455.56196054,0.00024657,2,"2024-04-05T21:30:58.581",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646461,1712352658590,-531.43402121,0.00024657,2,"2024-04-05T21:30:58.590",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646462,1712352658599,-500.0,0.00024657,2,"2024-04-05T21:30:58.599",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646463,1712352658608,-500.0,0.00024657,2,"2024-04-05T21:30:58.608",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646464,1712352658617,-500.0,0.00024657,2,"2024-04-05T21:30:58.617",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646465,1712352658626,-500.0,0.00024657,2,"2024-04-05T21:30:58.626",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646466,1712352658635,-500.0,0.00024657,2,"2024-04-05T21:30:58.635",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646467,1712352658644,-500.0,0.00024657,2,"2024-04-05T21:30:58.644",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646468,1712352658653,-500.0,0.00024657,2,"2024-04-05T21:30:58.653",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646469,1712352658662,-500.0,0.00024657,2,"2024-04-05T21:30:58.662",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646470,1712352658671,-500.0,0.00024657,2,"2024-04-05T21:30:58.671",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646471,1712352658682,-500.0,0.00024657,2,"2024-04-05T21:30:58.682",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646472,1712352658692,-500.0,0.00024657,2,"2024-04-05T21:30:58.692",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646473,1712352658702,-500.0,0.00024657,2,"2024-04-05T21:30:58.702",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646474,1712352658711,-500.0,0.00024657,2,"2024-04-05T21:30:58.711",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646475,1712352658722,-500.0,0.00024657,2,"2024-04-05T21:30:58.722",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646476,1712352658732,-500.0,0.00024657,2,"2024-04-05T21:30:58.732",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646477,1712352658743,-500.0,0.00024657,2,"2024-04-05T21:30:58.743",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646478,1712352658752,-505.25802896,0.00024657,2,"2024-04-05T21:30:58.752",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646479,1712352658762,-500.0,0.00024657,2,"2024-04-05T21:30:58.762",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646480,1712352658772,-307.57,0.00024657,2,"2024-04-05T21:30:58.772",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646481,1712352658782,-500.0,0.00024657,2,"2024-04-05T21:30:58.782",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646482,1712352658792,-508.48393775,0.00024657,2,"2024-04-05T21:30:58.792",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646483,1712352658802,-500.0,0.00024657,2,"2024-04-05T21:30:58.802",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646484,1712352658813,-168.11,0.00024657,2,"2024-04-05T21:30:58.813",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646485,1712352658822,-500.0,0.00024657,2,"2024-04-05T21:30:58.822",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646486,1712352658832,-500.0,0.00024657,2,"2024-04-05T21:30:58.832",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646487,1712352658842,-500.0,0.00024657,2,"2024-04-05T21:30:58.842",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646488,1712352658852,-500.0,0.00024657,2,"2024-04-05T21:30:58.852",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646489,1712352658864,-500.53573949,0.00024657,2,"2024-04-05T21:30:58.864",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646490,1712352658875,-500.0,0.00024657,2,"2024-04-05T21:30:58.875",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646491,1712352658886,-522.95270707,0.00024657,2,"2024-04-05T21:30:58.886",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646492,1712352658895,-500.0,0.00024657,2,"2024-04-05T21:30:58.895",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646493,1712352658906,-500.0,0.00024657,2,"2024-04-05T21:30:58.906",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646494,1712352658916,-500.0,0.00024657,2,"2024-04-05T21:30:58.916",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646495,1712352658925,-500.0,0.00024657,2,"2024-04-05T21:30:58.925",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646496,1712352658936,-500.0,0.00024657,2,"2024-04-05T21:30:58.936",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646497,1712352658948,-500.0,0.00024657,2,"2024-04-05T21:30:58.948",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646498,1712352658958,-500.0,0.00024657,2,"2024-04-05T21:30:58.958",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646499,1712352658968,-500.0,0.00024657,2,"2024-04-05T21:30:58.968",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646500,1712352658978,-500.0,0.00024657,2,"2024-04-05T21:30:58.978",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646501,1712352658987,-500.0,0.00024657,2,"2024-04-05T21:30:58.987",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646502,1712352658997,-500.0,0.00024657,2,"2024-04-05T21:30:58.997",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646503,1712352659007,-503.53714392,0.00024657,2,"2024-04-05T21:30:59.007",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646504,1712352659018,-500.0,0.00024657,2,"2024-04-05T21:30:59.018",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646505,1712352659027,-500.0,0.00024657,2,"2024-04-05T21:30:59.027",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646506,1712352659035,-500.0,0.00024657,2,"2024-04-05T21:30:59.035",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646507,1712352659044,-500.0,0.00024657,2,"2024-04-05T21:30:59.044",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646508,1712352659054,-500.0,0.00024657,2,"2024-04-05T21:30:59.054",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646509,1712352659064,-500.0,0.00024657,2,"2024-04-05T21:30:59.064",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646510,1712352659073,-500.0,0.00024657,2,"2024-04-05T21:30:59.073",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646511,1712352659083,-500.0,0.00024657,2,"2024-04-05T21:30:59.083",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646512,1712352659092,-500.0,0.00024657,2,"2024-04-05T21:30:59.092",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646513,1712352659101,-500.0,0.00024657,2,"2024-04-05T21:30:59.101",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646514,1712352659109,-500.0,0.00024657,2,"2024-04-05T21:30:59.109",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646515,1712352659118,-500.0,0.00024657,2,"2024-04-05T21:30:59.118",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646516,1712352659127,-500.0,0.00024657,2,"2024-04-05T21:30:59.127",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646517,1712352659136,-481.78,0.00024657,2,"2024-04-05T21:30:59.136",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646518,1712352659145,-500.0,0.00024657,2,"2024-04-05T21:30:59.145",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646519,1712352659154,-500.0,0.00024657,2,"2024-04-05T21:30:59.154",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646520,1712352659163,-500.0,0.00024657,2,"2024-04-05T21:30:59.163",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646521,1712352659172,-500.0,0.00024657,2,"2024-04-05T21:30:59.172",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646522,1712352659181,-500.0,0.00024657,2,"2024-04-05T21:30:59.181",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646523,1712352659190,-500.0,0.00024657,2,"2024-04-05T21:30:59.190",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646524,1712352659199,-500.0,0.00024657,2,"2024-04-05T21:30:59.199",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646525,1712352659209,-500.0,0.00024657,2,"2024-04-05T21:30:59.209",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646526,1712352659218,-500.0,0.00024657,2,"2024-04-05T21:30:59.218",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646527,1712352659229,-500.0,0.00024657,2,"2024-04-05T21:30:59.229",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646528,1712352659237,-500.0,0.00024657,2,"2024-04-05T21:30:59.237",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646529,1712352659246,-500.0,0.00024657,2,"2024-04-05T21:30:59.246",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646530,1712352659255,-500.0,0.00024657,2,"2024-04-05T21:30:59.255",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646531,1712352659265,-500.0,0.00024657,2,"2024-04-05T21:30:59.265",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646532,1712352659275,-547.62010593,0.00024657,2,"2024-04-05T21:30:59.275",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646533,1712352659283,-500.0,0.00024657,2,"2024-04-05T21:30:59.283",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646534,1712352659294,-500.0,0.00024657,2,"2024-04-05T21:30:59.294",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646535,1712352659304,-500.0,0.00024657,2,"2024-04-05T21:30:59.304",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646536,1712352659313,-500.0,0.00024657,2,"2024-04-05T21:30:59.313",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646537,1712352659322,-500.0,0.00024657,2,"2024-04-05T21:30:59.322",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646538,1712352659332,-500.0,0.00024657,2,"2024-04-05T21:30:59.332",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646539,1712352659342,-500.0,0.00024657,2,"2024-04-05T21:30:59.342",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646540,1712352659352,-500.0,0.00024657,2,"2024-04-05T21:30:59.352",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646541,1712352659361,-268.29211301,0.00024657,2,"2024-04-05T21:30:59.361",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646542,1712352659372,-500.0,0.00024657,2,"2024-04-05T21:30:59.372",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646543,1712352659381,-500.0,0.00024657,2,"2024-04-05T21:30:59.381",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646544,1712352659390,-500.0,0.00024657,2,"2024-04-05T21:30:59.390",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646545,1712352659399,-401.7,0.00024657,2,"2024-04-05T21:30:59.399",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646546,1712352659409,-500.0,0.00024657,2,"2024-04-05T21:30:59.409",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646547,1712352659420,-500.0,0.00024657,2,"2024-04-05T21:30:59.420",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646548,1712352659429,-500.0,0.00024657,2,"2024-04-05T21:30:59.429",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646549,1712352659438,-434.24,0.00024657,2,"2024-04-05T21:30:59.438",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646550,1712352659447,-522.24848703,0.00024657,2,"2024-04-05T21:30:59.447",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646551,1712352659457,-500.0,0.00024657,2,"2024-04-05T21:30:59.457",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646552,1712352659467,-500.0,0.00024657,2,"2024-04-05T21:30:59.467",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646553,1712352659477,-500.0,0.00024657,2,"2024-04-05T21:30:59.477",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646554,1712352659487,-500.0,0.00024657,2,"2024-04-05T21:30:59.487",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646555,1712352659496,-500.0,0.00024657,2,"2024-04-05T21:30:59.496",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646556,1712352659505,-500.0,0.00024657,2,"2024-04-05T21:30:59.505",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646557,1712352659514,-602.22,0.00024657,2,"2024-04-05T21:30:59.514",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646558,1712352659524,-513.44756306,0.00024657,2,"2024-04-05T21:30:59.524",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646559,1712352659534,-500.0,0.00024657,2,"2024-04-05T21:30:59.534",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646560,1712352659543,-500.0,0.00024657,2,"2024-04-05T21:30:59.543",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646561,1712352659703,-500.0,0.00024657,2,"2024-04-05T21:30:59.703",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646562,1712352659713,-510.4904919,0.00024657,2,"2024-04-05T21:30:59.713",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646563,1712352659723,-500.0,0.00024657,2,"2024-04-05T21:30:59.723",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646564,1712352659733,-500.0,0.00024657,2,"2024-04-05T21:30:59.733",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646565,1712352659742,-500.0,0.00024657,2,"2024-04-05T21:30:59.742",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646566,1712352659752,-500.0,0.00024657,2,"2024-04-05T21:30:59.752",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646567,1712352659762,-500.0,0.00024657,2,"2024-04-05T21:30:59.762",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646568,1712352659771,-523.55498683,0.00024657,2,"2024-04-05T21:30:59.771",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646569,1712352659780,-500.0,0.00024657,2,"2024-04-05T21:30:59.780",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646570,1712352659789,-500.0,0.00024657,2,"2024-04-05T21:30:59.789",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646571,1712352659799,-500.0,0.00024657,2,"2024-04-05T21:30:59.799",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646572,1712352659809,-500.0,0.00024657,2,"2024-04-05T21:30:59.809",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646573,1712352659818,-500.0,0.00024657,2,"2024-04-05T21:30:59.818",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646574,1712352659828,-500.0,0.00024657,2,"2024-04-05T21:30:59.828",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646575,1712352659838,-500.0,0.00024657,2,"2024-04-05T21:30:59.838",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646576,1712352659848,-500.0,0.00024657,2,"2024-04-05T21:30:59.848",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646577,1712352659857,-467.32,0.00024657,2,"2024-04-05T21:30:59.857",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646578,1712352659870,-639.45746996,0.00024657,2,"2024-04-05T21:30:59.870",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646579,1712352659880,-500.0,0.00024657,2,"2024-04-05T21:30:59.880",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646580,1712352659890,-504.33991059,0.00024657,2,"2024-04-05T21:30:59.890",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646581,1712352659900,-500.0,0.00024657,2,"2024-04-05T21:30:59.900",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646582,1712352659911,-500.0,0.00024657,2,"2024-04-05T21:30:59.911",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646583,1712352659920,-500.0,0.00024657,2,"2024-04-05T21:30:59.920",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646584,1712352659930,-500.0,0.00024657,2,"2024-04-05T21:30:59.930",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646585,1712352659939,-500.0,0.00024657,2,"2024-04-05T21:30:59.939",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646586,1712352659949,-500.0,0.00024657,2,"2024-04-05T21:30:59.949",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646587,1712352659960,-500.0,0.00024657,2,"2024-04-05T21:30:59.960",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646588,1712352659969,-500.0,0.00024657,2,"2024-04-05T21:30:59.969",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646589,1712352659979,-500.0,0.00024657,2,"2024-04-05T21:30:59.979",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646590,1712352659988,-500.0,0.00024657,2,"2024-04-05T21:30:59.988",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646591,1712352659998,-500.0,0.00024657,2,"2024-04-05T21:30:59.998",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646592,1712352660008,-500.0,0.00024657,2,"2024-04-05T21:31:00.008",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646593,1712352660017,-500.0,0.00024657,2,"2024-04-05T21:31:00.017",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646594,1712352660027,-500.0,0.00024657,2,"2024-04-05T21:31:00.027",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646595,1712352660036,-500.0,0.00024657,2,"2024-04-05T21:31:00.036",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646596,1712352660047,-500.0,0.00024657,2,"2024-04-05T21:31:00.047",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646597,1712352660064,-500.0,0.00024657,2,"2024-04-05T21:31:00.064",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646598,1712352660074,-500.0,0.00024657,2,"2024-04-05T21:31:00.074",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646599,1712352660085,-500.0,0.00024657,2,"2024-04-05T21:31:00.085",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646600,1712352660097,-500.0,0.00024657,2,"2024-04-05T21:31:00.097",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646601,1712352660108,-500.0,0.00024657,2,"2024-04-05T21:31:00.108",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646602,1712352660119,-500.0,0.00024657,2,"2024-04-05T21:31:00.119",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646603,1712352660129,-500.0,0.00024657,2,"2024-04-05T21:31:00.129",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646604,1712352660139,-500.0,0.00024657,2,"2024-04-05T21:31:00.139",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646605,1712352660148,-500.0,0.00024657,2,"2024-04-05T21:31:00.148",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646606,1712352660158,-500.0,0.00024657,2,"2024-04-05T21:31:00.158",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646607,1712352660168,-295.02817031,0.00024657,2,"2024-04-05T21:31:00.168",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646608,1712352660178,-500.0,0.00024657,2,"2024-04-05T21:31:00.178",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646609,1712352660188,-500.0,0.00024657,2,"2024-04-05T21:31:00.188",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646610,1712352660197,-517.71885514,0.00024657,2,"2024-04-05T21:31:00.197",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646611,1712352660207,-500.0,0.00024657,2,"2024-04-05T21:31:00.207",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646612,1712352660216,-364.12645359,0.00024657,2,"2024-04-05T21:31:00.216",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646613,1712352660225,-500.0,0.00024657,2,"2024-04-05T21:31:00.225",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646614,1712352660234,-529.36468577,0.00024657,2,"2024-04-05T21:31:00.234",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646615,1712352660243,-150.0,0.00024657,2,"2024-04-05T21:31:00.243",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646616,1712352660252,-519.37353187,0.00024657,2,"2024-04-05T21:31:00.252",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646617,1712352660261,-150.0,0.00024657,2,"2024-04-05T21:31:00.261",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646618,1712352660271,-500.0,0.00024657,2,"2024-04-05T21:31:00.271",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646619,1712352660281,-150.0,0.00024657,2,"2024-04-05T21:31:00.281",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646620,1712352660291,-500.0,0.00024657,2,"2024-04-05T21:31:00.291",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646621,1712352660307,-500.0,0.00024657,2,"2024-04-05T21:31:00.307",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646622,1712352660316,-150.0,0.00024657,2,"2024-04-05T21:31:00.316",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646623,1712352660326,-500.0,0.00024657,2,"2024-04-05T21:31:00.326",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646624,1712352660336,-150.0,0.00024657,2,"2024-04-05T21:31:00.336",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646625,1712352660345,-500.0,0.00024657,2,"2024-04-05T21:31:00.345",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646626,1712352660354,-500.0,0.00024657,2,"2024-04-05T21:31:00.354",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646627,1712352660364,-150.0,0.00024657,2,"2024-04-05T21:31:00.364",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646628,1712352660373,-500.0,0.00024657,2,"2024-04-05T21:31:00.373",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646629,1712352660383,-500.0,0.00024657,2,"2024-04-05T21:31:00.383",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646630,1712352660393,-150.0,0.00024657,2,"2024-04-05T21:31:00.393",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646631,1712352660402,-150.0,0.00024657,2,"2024-04-05T21:31:00.402",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646632,1712352660412,-500.0,0.00024657,2,"2024-04-05T21:31:00.412",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646633,1712352660421,-500.0,0.00024657,2,"2024-04-05T21:31:00.421",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646634,1712352660431,-500.0,0.00024657,2,"2024-04-05T21:31:00.431",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646635,1712352660442,-223.85822297,0.00024657,2,"2024-04-05T21:31:00.442",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646636,1712352660452,-541.37,0.00024657,2,"2024-04-05T21:31:00.452",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646637,1712352660461,-519.81385618,0.00024657,2,"2024-04-05T21:31:00.461",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646638,1712352660471,-500.0,0.00024657,2,"2024-04-05T21:31:00.471",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646639,1712352660480,-500.0,0.00024657,2,"2024-04-05T21:31:00.480",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646640,1712352660489,-500.0,0.00024657,2,"2024-04-05T21:31:00.489",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646641,1712352660498,-500.0,0.00024657,2,"2024-04-05T21:31:00.498",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646642,1712352660507,-500.0,0.00024657,2,"2024-04-05T21:31:00.507",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646643,1712352660517,-500.0,0.00024657,2,"2024-04-05T21:31:00.517",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646644,1712352660526,-500.0,0.00024657,2,"2024-04-05T21:31:00.526",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646645,1712352660535,-500.0,0.00024657,2,"2024-04-05T21:31:00.535",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646646,1712352660545,-211.93,0.00024657,2,"2024-04-05T21:31:00.545",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646647,1712352660559,-500.0,0.00024657,2,"2024-04-05T21:31:00.559",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646648,1712352660568,-500.0,0.00024657,2,"2024-04-05T21:31:00.568",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646649,1712352660578,-500.0,0.00024657,2,"2024-04-05T21:31:00.578",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646650,1712352660588,-500.0,0.00024657,2,"2024-04-05T21:31:00.588",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646651,1712352660597,-500.0,0.00024657,2,"2024-04-05T21:31:00.597",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646652,1712352660607,-558.12380633,0.00024657,2,"2024-04-05T21:31:00.607",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646653,1712352660617,-500.0,0.00024657,2,"2024-04-05T21:31:00.617",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646654,1712352660627,-500.0,0.00024657,2,"2024-04-05T21:31:00.627",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646655,1712352660636,-500.0,0.00024657,2,"2024-04-05T21:31:00.636",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646656,1712352660645,-500.0,0.00024657,2,"2024-04-05T21:31:00.645",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646657,1712352660655,-587.22861582,0.00024657,2,"2024-04-05T21:31:00.655",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646658,1712352660666,-500.0,0.00024657,2,"2024-04-05T21:31:00.666",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646659,1712352660676,-500.0,0.00024657,2,"2024-04-05T21:31:00.676",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646660,1712352660685,-500.0,0.00024657,2,"2024-04-05T21:31:00.685",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646661,1712352660695,-525.24186069,0.00024657,2,"2024-04-05T21:31:00.695",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646662,1712352660704,-500.0,0.00024657,2,"2024-04-05T21:31:00.704",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646663,1712352660713,-508.48926908,0.00024657,2,"2024-04-05T21:31:00.713",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646664,1712352660722,-500.0,0.00024657,2,"2024-04-05T21:31:00.722",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646665,1712352660731,-500.0,0.00024657,2,"2024-04-05T21:31:00.731",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646666,1712352660740,-500.0,0.00024657,2,"2024-04-05T21:31:00.740",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646667,1712352660750,-500.0,0.00024657,2,"2024-04-05T21:31:00.750",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646668,1712352660760,-500.0,0.00024657,2,"2024-04-05T21:31:00.760",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646669,1712352660770,-167.42,0.00024657,2,"2024-04-05T21:31:00.770",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646670,1712352660779,-500.0,0.00024657,2,"2024-04-05T21:31:00.779",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646671,1712352660789,-500.0,0.00024657,2,"2024-04-05T21:31:00.789",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646672,1712352660798,-500.0,0.00024657,2,"2024-04-05T21:31:00.798",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646673,1712352660809,-500.0,0.00024657,2,"2024-04-05T21:31:00.809",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646674,1712352660819,-500.0,0.00024657,2,"2024-04-05T21:31:00.819",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646675,1712352660829,-500.0,0.00024657,2,"2024-04-05T21:31:00.829",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646676,1712352660839,-500.0,0.00024657,2,"2024-04-05T21:31:00.839",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646677,1712352660849,-551.70241727,0.00024657,2,"2024-04-05T21:31:00.849",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646678,1712352660859,-500.0,0.00024657,2,"2024-04-05T21:31:00.859",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646679,1712352660871,-500.0,0.00024657,2,"2024-04-05T21:31:00.871",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646680,1712352660881,-500.0,0.00024657,2,"2024-04-05T21:31:00.881",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646681,1712352660891,-267.54,0.00024657,2,"2024-04-05T21:31:00.891",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646682,1712352660901,-500.0,0.00024657,2,"2024-04-05T21:31:00.901",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646683,1712352660910,-500.0,0.00024657,2,"2024-04-05T21:31:00.910",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646684,1712352660920,-516.36423309,0.00024657,2,"2024-04-05T21:31:00.920",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646685,1712352660930,-500.0,0.00024657,2,"2024-04-05T21:31:00.930",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646686,1712352660939,-996.91,0.00024657,2,"2024-04-05T21:31:00.939",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646687,1712352660950,-425.03538964,0.00024657,2,"2024-04-05T21:31:00.950",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646688,1712352660959,-500.0,0.00024657,2,"2024-04-05T21:31:00.959",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646689,1712352660969,-996.91,0.00024657,2,"2024-04-05T21:31:00.969",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646690,1712352660978,-500.0,0.00024657,2,"2024-04-05T21:31:00.978",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646691,1712352660988,-996.91,0.00024657,2,"2024-04-05T21:31:00.988",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646692,1712352660999,-500.0,0.00024657,2,"2024-04-05T21:31:00.999",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646693,1712352661009,-996.91,0.00024657,2,"2024-04-05T21:31:01.009",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646694,1712352661018,-500.0,0.00024657,2,"2024-04-05T21:31:01.018",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646695,1712352661028,-996.91,0.00024657,2,"2024-04-05T21:31:01.028",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646696,1712352661038,-996.91,0.00024657,2,"2024-04-05T21:31:01.038",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646697,1712352661047,-996.91,0.00024657,2,"2024-04-05T21:31:01.047",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646698,1712352661060,-996.91,0.00024657,2,"2024-04-05T21:31:01.060",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646699,1712352661070,-500.0,0.00024657,2,"2024-04-05T21:31:01.070",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646700,1712352661079,-996.91,0.00024657,2,"2024-04-05T21:31:01.079",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646701,1712352661088,-500.0,0.00024657,2,"2024-04-05T21:31:01.088",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646702,1712352661098,-996.91,0.00024657,2,"2024-04-05T21:31:01.098",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646703,1712352661108,-996.91,0.00024657,2,"2024-04-05T21:31:01.108",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646704,1712352661117,-500.0,0.00024657,2,"2024-04-05T21:31:01.117",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646705,1712352661127,-996.91,0.00024657,2,"2024-04-05T21:31:01.127",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646706,1712352661136,-500.0,0.00024657,2,"2024-04-05T21:31:01.136",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646707,1712352661145,-996.91,0.00024657,2,"2024-04-05T21:31:01.145",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646708,1712352661154,-996.91,0.00024657,2,"2024-04-05T21:31:01.154",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646709,1712352661163,-500.0,0.00024657,2,"2024-04-05T21:31:01.163",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646710,1712352661173,-500.0,0.00024657,2,"2024-04-05T21:31:01.173",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646711,1712352661182,-996.91,0.00024657,2,"2024-04-05T21:31:01.182",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646712,1712352661191,-500.0,0.00024657,2,"2024-04-05T21:31:01.191",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646713,1712352661200,-500.0,0.00024657,2,"2024-04-05T21:31:01.200",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646714,1712352661210,-996.91,0.00024657,2,"2024-04-05T21:31:01.210",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646715,1712352661219,-500.0,0.00024657,2,"2024-04-05T21:31:01.219",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646716,1712352661228,-163.01191676,0.00024657,2,"2024-04-05T21:31:01.228",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646717,1712352661237,-500.0,0.00024657,2,"2024-04-05T21:31:01.237",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646718,1712352661247,-500.0,0.00024657,2,"2024-04-05T21:31:01.247",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646719,1712352661256,-500.0,0.00024657,2,"2024-04-05T21:31:01.256",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646720,1712352661265,-500.0,0.00024657,2,"2024-04-05T21:31:01.265",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646721,1712352661275,-996.91,0.00024657,2,"2024-04-05T21:31:01.275",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646722,1712352661284,-500.0,0.00024657,2,"2024-04-05T21:31:01.284",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646723,1712352661293,-500.0,0.00024657,2,"2024-04-05T21:31:01.293",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646724,1712352661304,-996.91,0.00024657,2,"2024-04-05T21:31:01.304",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646725,1712352661313,-500.0,0.00024657,2,"2024-04-05T21:31:01.313",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646726,1712352661322,-500.0,0.00024657,2,"2024-04-05T21:31:01.322",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646727,1712352661331,-500.0,0.00024657,2,"2024-04-05T21:31:01.331",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646728,1712352661340,-996.91,0.00024657,2,"2024-04-05T21:31:01.340",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646729,1712352661349,-500.0,0.00024657,2,"2024-04-05T21:31:01.349",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646730,1712352661359,-500.0,0.00024657,2,"2024-04-05T21:31:01.359",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646731,1712352661369,-996.91,0.00024657,2,"2024-04-05T21:31:01.369",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646732,1712352661379,-500.0,0.00024657,2,"2024-04-05T21:31:01.379",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646733,1712352661388,-996.91,0.00024657,2,"2024-04-05T21:31:01.388",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646734,1712352661397,-500.0,0.00024657,2,"2024-04-05T21:31:01.397",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646735,1712352661407,-996.91,0.00024657,2,"2024-04-05T21:31:01.407",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646736,1712352661416,-500.0,0.00024657,2,"2024-04-05T21:31:01.416",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646737,1712352661425,-996.91,0.00024657,2,"2024-04-05T21:31:01.425",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646738,1712352661435,-500.0,0.00024657,2,"2024-04-05T21:31:01.435",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646739,1712352661444,-500.0,0.00024657,2,"2024-04-05T21:31:01.444",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646740,1712352661456,-997.09,0.00024657,2,"2024-04-05T21:31:01.456",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646741,1712352661465,-546.2071695,0.00024657,2,"2024-04-05T21:31:01.465",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646742,1712352661475,-500.0,0.00024657,2,"2024-04-05T21:31:01.475",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646743,1712352661484,-500.0,0.00024657,2,"2024-04-05T21:31:01.484",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646744,1712352661493,-500.0,0.00024657,2,"2024-04-05T21:31:01.493",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646745,1712352661503,-508.62059021,0.00024657,2,"2024-04-05T21:31:01.503",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646746,1712352661512,-620.56437159,0.00024657,2,"2024-04-05T21:31:01.512",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646747,1712352661521,-500.0,0.00024657,2,"2024-04-05T21:31:01.521",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646748,1712352661530,-500.0,0.00024657,2,"2024-04-05T21:31:01.530",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646749,1712352661540,-500.0,0.00024657,2,"2024-04-05T21:31:01.540",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646750,1712352661551,-500.0,0.00024657,2,"2024-04-05T21:31:01.551",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646751,1712352661560,-500.0,0.00024657,2,"2024-04-05T21:31:01.560",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646752,1712352661569,-500.0,0.00024657,2,"2024-04-05T21:31:01.569",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646753,1712352661578,-500.0,0.00024657,2,"2024-04-05T21:31:01.578",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646754,1712352661587,-500.0,0.00024657,2,"2024-04-05T21:31:01.587",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646755,1712352661596,-500.0,0.00024657,2,"2024-04-05T21:31:01.596",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646756,1712352661605,-500.0,0.00024657,2,"2024-04-05T21:31:01.605",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646757,1712352661615,-500.0,0.00024657,2,"2024-04-05T21:31:01.615",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646758,1712352661624,-535.96849784,0.00024657,2,"2024-04-05T21:31:01.624",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646759,1712352661634,-500.0,0.00024657,2,"2024-04-05T21:31:01.634",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646760,1712352661643,-500.0,0.00024657,2,"2024-04-05T21:31:01.643",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646761,1712352661653,-500.0,0.00024657,2,"2024-04-05T21:31:01.653",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646762,1712352661662,-500.0,0.00024657,2,"2024-04-05T21:31:01.662",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646763,1712352661672,-500.0,0.00024657,2,"2024-04-05T21:31:01.672",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646764,1712352661681,-500.0,0.00024657,2,"2024-04-05T21:31:01.681",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646765,1712352661691,-500.0,0.00024657,2,"2024-04-05T21:31:01.691",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646766,1712352661700,-500.0,0.00024657,2,"2024-04-05T21:31:01.700",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646767,1712352661709,-500.0,0.00024657,2,"2024-04-05T21:31:01.709",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646768,1712352661719,-500.0,0.00024657,2,"2024-04-05T21:31:01.719",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646769,1712352661728,-500.0,0.00024657,2,"2024-04-05T21:31:01.728",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646770,1712352661738,-500.0,0.00024657,2,"2024-04-05T21:31:01.738",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646771,1712352661747,-500.0,0.00024657,2,"2024-04-05T21:31:01.747",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646772,1712352661756,-500.0,0.00024657,2,"2024-04-05T21:31:01.756",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646773,1712352661766,-500.0,0.00024657,2,"2024-04-05T21:31:01.766",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646774,1712352661774,-500.0,0.00024657,2,"2024-04-05T21:31:01.774",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646775,1712352661784,-500.0,0.00024657,2,"2024-04-05T21:31:01.784",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646776,1712352661794,-500.0,0.00024657,2,"2024-04-05T21:31:01.794",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646777,1712352661805,-500.0,0.00024657,2,"2024-04-05T21:31:01.805",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646778,1712352661814,-500.0,0.00024657,2,"2024-04-05T21:31:01.814",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646779,1712352661823,-500.0,0.00024657,2,"2024-04-05T21:31:01.823",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646780,1712352661832,-500.0,0.00024657,2,"2024-04-05T21:31:01.832",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646781,1712352661842,-500.0,0.00024657,2,"2024-04-05T21:31:01.842",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646782,1712352661851,-500.0,0.00024657,2,"2024-04-05T21:31:01.851",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646783,1712352661861,-500.0,0.00024657,2,"2024-04-05T21:31:01.861",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646784,1712352661872,-500.0,0.00024657,2,"2024-04-05T21:31:01.872",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646785,1712352661882,-500.0,0.00024657,2,"2024-04-05T21:31:01.882",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646786,1712352661891,-500.0,0.00024657,2,"2024-04-05T21:31:01.891",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646787,1712352661900,-500.0,0.00024657,2,"2024-04-05T21:31:01.900",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646788,1712352661910,-500.0,0.00024657,2,"2024-04-05T21:31:01.910",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646789,1712352661920,-636.22,0.00024657,2,"2024-04-05T21:31:01.920",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646790,1712352661929,-500.0,0.00024657,2,"2024-04-05T21:31:01.929",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646791,1712352661938,-500.0,0.00024657,2,"2024-04-05T21:31:01.938",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646792,1712352661947,-500.0,0.00024657,2,"2024-04-05T21:31:01.947",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646793,1712352661958,-500.0,0.00024657,2,"2024-04-05T21:31:01.958",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646794,1712352661969,-500.0,0.00024657,2,"2024-04-05T21:31:01.969",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646795,1712352661978,-559.64,0.00024657,2,"2024-04-05T21:31:01.978",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646796,1712352661987,-500.0,0.00024657,2,"2024-04-05T21:31:01.987",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646797,1712352661996,-500.0,0.00024657,2,"2024-04-05T21:31:01.996",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646798,1712352662006,-500.0,0.00024657,2,"2024-04-05T21:31:02.006",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646799,1712352662015,-500.0,0.00024657,2,"2024-04-05T21:31:02.015",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646800,1712352662024,-500.0,0.00024657,2,"2024-04-05T21:31:02.024",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646801,1712352662032,-500.0,0.00024657,2,"2024-04-05T21:31:02.032",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646802,1712352662042,-542.61,0.00024657,2,"2024-04-05T21:31:02.042",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646803,1712352662053,-500.0,0.00024657,2,"2024-04-05T21:31:02.053",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646804,1712352662062,-500.0,0.00024657,2,"2024-04-05T21:31:02.062",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646805,1712352662071,-500.0,0.00024657,2,"2024-04-05T21:31:02.071",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646806,1712352662079,-500.0,0.00024657,2,"2024-04-05T21:31:02.079",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646807,1712352662088,-500.0,0.00024657,2,"2024-04-05T21:31:02.088",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646808,1712352662097,-500.0,0.00024657,2,"2024-04-05T21:31:02.097",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646809,1712352662105,-517.51,0.00024657,2,"2024-04-05T21:31:02.105",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646810,1712352662114,-500.0,0.00024657,2,"2024-04-05T21:31:02.114",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646811,1712352662123,-500.0,0.00024657,2,"2024-04-05T21:31:02.123",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646812,1712352662132,-500.0,0.00024657,2,"2024-04-05T21:31:02.132",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646813,1712352662141,-500.0,0.00024657,2,"2024-04-05T21:31:02.141",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646814,1712352662150,-500.0,0.00024657,2,"2024-04-05T21:31:02.150",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646815,1712352662160,-500.0,0.00024657,2,"2024-04-05T21:31:02.160",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646816,1712352662169,-500.0,0.00024657,2,"2024-04-05T21:31:02.169",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646817,1712352662180,-500.0,0.00024657,2,"2024-04-05T21:31:02.180",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646818,1712352662191,-500.0,0.00024657,2,"2024-04-05T21:31:02.191",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646819,1712352662201,-500.0,0.00024657,2,"2024-04-05T21:31:02.201",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646820,1712352662211,-500.0,0.00024657,2,"2024-04-05T21:31:02.211",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646821,1712352662221,-500.0,0.00024657,2,"2024-04-05T21:31:02.221",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646822,1712352662230,-500.0,0.00024657,2,"2024-04-05T21:31:02.230",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646823,1712352662239,-500.0,0.00024657,2,"2024-04-05T21:31:02.239",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646824,1712352662249,-500.0,0.00024657,2,"2024-04-05T21:31:02.249",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646825,1712352662258,-500.0,0.00024657,2,"2024-04-05T21:31:02.258",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646826,1712352662268,-232.81788265,0.00024657,2,"2024-04-05T21:31:02.268",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646827,1712352662277,-500.0,0.00024657,2,"2024-04-05T21:31:02.277",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646828,1712352662287,-500.0,0.00024657,2,"2024-04-05T21:31:02.287",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646829,1712352662296,-500.0,0.00024657,2,"2024-04-05T21:31:02.296",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646830,1712352662310,-500.0,0.00024657,2,"2024-04-05T21:31:02.310",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646831,1712352662319,-500.0,0.00024657,2,"2024-04-05T21:31:02.319",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646832,1712352662328,-500.0,0.00024657,2,"2024-04-05T21:31:02.328",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646833,1712352662337,-500.0,0.00024657,2,"2024-04-05T21:31:02.337",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646834,1712352662347,-500.0,0.00024657,2,"2024-04-05T21:31:02.347",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646835,1712352662356,-555.93,0.00024657,2,"2024-04-05T21:31:02.356",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646836,1712352662365,-500.0,0.00024657,2,"2024-04-05T21:31:02.365",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646837,1712352662374,-500.0,0.00024657,2,"2024-04-05T21:31:02.374",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646838,1712352662384,-500.0,0.00024657,2,"2024-04-05T21:31:02.384",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646839,1712352662393,-500.0,0.00024657,2,"2024-04-05T21:31:02.393",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646840,1712352662402,-500.0,0.00024657,2,"2024-04-05T21:31:02.402",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646841,1712352662411,-500.0,0.00024657,2,"2024-04-05T21:31:02.411",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646842,1712352662420,-500.0,0.00024657,2,"2024-04-05T21:31:02.420",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646843,1712352662429,-477.37,0.00024657,2,"2024-04-05T21:31:02.429",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646844,1712352662438,-500.0,0.00024657,2,"2024-04-05T21:31:02.438",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646845,1712352662448,-500.0,0.00024657,2,"2024-04-05T21:31:02.448",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646846,1712352662457,-500.0,0.00024657,2,"2024-04-05T21:31:02.457",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646847,1712352662466,-500.0,0.00024657,2,"2024-04-05T21:31:02.466",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646848,1712352662475,-500.0,0.00024657,2,"2024-04-05T21:31:02.475",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646849,1712352662484,-500.0,0.00024657,2,"2024-04-05T21:31:02.484",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646850,1712352662494,-500.0,0.00024657,2,"2024-04-05T21:31:02.494",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646851,1712352662503,-500.0,0.00024657,2,"2024-04-05T21:31:02.503",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646852,1712352662512,-500.0,0.00024657,2,"2024-04-05T21:31:02.512",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646853,1712352662521,-500.0,0.00024657,2,"2024-04-05T21:31:02.521",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646854,1712352662530,-500.0,0.00024657,2,"2024-04-05T21:31:02.530",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646855,1712352662539,-500.0,0.00024657,2,"2024-04-05T21:31:02.539",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646856,1712352662548,-500.0,0.00024657,2,"2024-04-05T21:31:02.548",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646857,1712352662559,-500.0,0.00024657,2,"2024-04-05T21:31:02.559",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646858,1712352662568,-500.0,0.00024657,2,"2024-04-05T21:31:02.568",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646859,1712352662577,-500.0,0.00024657,2,"2024-04-05T21:31:02.577",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646860,1712352662587,-500.0,0.00024657,2,"2024-04-05T21:31:02.587",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646861,1712352662597,-500.0,0.00024657,2,"2024-04-05T21:31:02.597",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646862,1712352662753,-500.0,0.00024657,2,"2024-04-05T21:31:02.753",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646863,1712352662763,-500.0,0.00024657,2,"2024-04-05T21:31:02.763",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646864,1712352662773,-500.0,0.00024657,2,"2024-04-05T21:31:02.773",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646865,1712352662782,-500.0,0.00024657,2,"2024-04-05T21:31:02.782",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646866,1712352662792,-500.0,0.00024657,2,"2024-04-05T21:31:02.792",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646867,1712352662802,-500.0,0.00024657,2,"2024-04-05T21:31:02.802",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646868,1712352662811,-500.0,0.00024657,2,"2024-04-05T21:31:02.811",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646869,1712352662822,-500.0,0.00024657,2,"2024-04-05T21:31:02.822",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646870,1712352662831,-571.64,0.00024657,2,"2024-04-05T21:31:02.831",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646871,1712352662840,-500.0,0.00024657,2,"2024-04-05T21:31:02.840",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646872,1712352662849,-588.62,0.00024657,2,"2024-04-05T21:31:02.849",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646873,1712352662858,-500.0,0.00024657,2,"2024-04-05T21:31:02.858",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646874,1712352662872,-500.0,0.00024657,2,"2024-04-05T21:31:02.872",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646875,1712352662882,-500.0,0.00024657,2,"2024-04-05T21:31:02.882",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646876,1712352662891,-500.0,0.00024657,2,"2024-04-05T21:31:02.891",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646877,1712352662901,-500.0,0.00024657,2,"2024-04-05T21:31:02.901",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646878,1712352662912,-500.0,0.00024657,2,"2024-04-05T21:31:02.912",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646879,1712352662921,-500.0,0.00024657,2,"2024-04-05T21:31:02.921",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646880,1712352662930,-500.0,0.00024657,2,"2024-04-05T21:31:02.930",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646881,1712352662939,-500.0,0.00024657,2,"2024-04-05T21:31:02.939",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646882,1712352662949,-500.0,0.00024657,2,"2024-04-05T21:31:02.949",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646883,1712352662959,-500.0,0.00024657,2,"2024-04-05T21:31:02.959",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646884,1712352662968,-500.0,0.00024657,2,"2024-04-05T21:31:02.968",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646885,1712352662977,-500.0,0.00024657,2,"2024-04-05T21:31:02.977",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646886,1712352662986,-500.0,0.00024657,2,"2024-04-05T21:31:02.986",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646887,1712352662995,-500.0,0.00024657,2,"2024-04-05T21:31:02.995",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646888,1712352663004,-500.0,0.00024657,2,"2024-04-05T21:31:03.004",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646889,1712352663013,-500.0,0.00024657,2,"2024-04-05T21:31:03.013",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646890,1712352663022,-394.46891499,0.00024657,2,"2024-04-05T21:31:03.022",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646891,1712352663032,-500.0,0.00024657,2,"2024-04-05T21:31:03.032",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646892,1712352663041,-500.0,0.00024657,2,"2024-04-05T21:31:03.041",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646893,1712352663051,-500.0,0.00024657,2,"2024-04-05T21:31:03.051",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646894,1712352663060,-500.0,0.00024657,2,"2024-04-05T21:31:03.060",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646895,1712352663068,-500.0,0.00024657,2,"2024-04-05T21:31:03.068",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646896,1712352663077,-500.0,0.00024657,2,"2024-04-05T21:31:03.077",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646897,1712352663086,-547.71,0.00024657,2,"2024-04-05T21:31:03.086",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646898,1712352663096,-500.0,0.00024657,2,"2024-04-05T21:31:03.096",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646899,1712352663106,-500.0,0.00024657,2,"2024-04-05T21:31:03.106",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646900,1712352663116,-500.0,0.00024657,2,"2024-04-05T21:31:03.116",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646901,1712352663125,-500.0,0.00024657,2,"2024-04-05T21:31:03.125",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646902,1712352663136,-500.0,0.00024657,2,"2024-04-05T21:31:03.136",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646903,1712352663146,-500.0,0.00024657,2,"2024-04-05T21:31:03.146",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646904,1712352663156,-500.0,0.00024657,2,"2024-04-05T21:31:03.156",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646905,1712352663164,-500.0,0.00024657,2,"2024-04-05T21:31:03.164",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646906,1712352663173,-500.0,0.00024657,2,"2024-04-05T21:31:03.173",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646907,1712352663182,-500.0,0.00024657,2,"2024-04-05T21:31:03.182",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646908,1712352663191,-500.0,0.00024657,2,"2024-04-05T21:31:03.191",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646909,1712352663200,-500.0,0.00024657,2,"2024-04-05T21:31:03.200",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646910,1712352663209,-500.0,0.00024657,2,"2024-04-05T21:31:03.209",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646911,1712352663218,-500.0,0.00024657,2,"2024-04-05T21:31:03.218",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646912,1712352663228,-500.0,0.00024657,2,"2024-04-05T21:31:03.228",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646913,1712352663237,-500.0,0.00024657,2,"2024-04-05T21:31:03.237",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646914,1712352663246,-500.0,0.00024657,2,"2024-04-05T21:31:03.246",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646915,1712352663255,-500.0,0.00024657,2,"2024-04-05T21:31:03.255",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646916,1712352663266,-500.0,0.00024657,2,"2024-04-05T21:31:03.266",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646917,1712352663276,-500.0,0.00024657,2,"2024-04-05T21:31:03.276",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646918,1712352663286,-500.0,0.00024657,2,"2024-04-05T21:31:03.286",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646919,1712352663296,-500.0,0.00024657,2,"2024-04-05T21:31:03.296",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646920,1712352663307,-500.0,0.00024657,2,"2024-04-05T21:31:03.307",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646921,1712352663316,-511.59587894,0.00024657,2,"2024-04-05T21:31:03.316",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646922,1712352663325,-500.0,0.00024657,2,"2024-04-05T21:31:03.325",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646923,1712352663334,-500.0,0.00024657,2,"2024-04-05T21:31:03.334",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646924,1712352663343,-500.0,0.00024657,2,"2024-04-05T21:31:03.343",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646925,1712352663352,-500.0,0.00024657,2,"2024-04-05T21:31:03.352",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646926,1712352663363,-500.0,0.00024657,2,"2024-04-05T21:31:03.363",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646927,1712352663372,-500.0,0.00024657,2,"2024-04-05T21:31:03.372",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646928,1712352663381,-500.0,0.00024657,2,"2024-04-05T21:31:03.381",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646929,1712352663391,-500.0,0.00024657,2,"2024-04-05T21:31:03.391",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646930,1712352663400,-500.0,0.00024657,2,"2024-04-05T21:31:03.400",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646931,1712352663409,-500.0,0.00024657,2,"2024-04-05T21:31:03.409",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646932,1712352663419,-500.0,0.00024657,2,"2024-04-05T21:31:03.419",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646933,1712352663427,-500.0,0.00024657,2,"2024-04-05T21:31:03.427",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646934,1712352663437,-500.0,0.00024657,2,"2024-04-05T21:31:03.437",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646935,1712352663446,-500.0,0.00024657,2,"2024-04-05T21:31:03.446",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646936,1712352663456,-450.13430778,0.00024657,2,"2024-04-05T21:31:03.456",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646937,1712352663465,-500.0,0.00024657,2,"2024-04-05T21:31:03.465",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646938,1712352663474,-500.0,0.00024657,2,"2024-04-05T21:31:03.474",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646939,1712352663485,-500.0,0.00024657,2,"2024-04-05T21:31:03.485",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646940,1712352663495,-500.0,0.00024657,2,"2024-04-05T21:31:03.495",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646941,1712352663505,-500.0,0.00024657,2,"2024-04-05T21:31:03.505",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646942,1712352663514,-500.0,0.00024657,2,"2024-04-05T21:31:03.514",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646943,1712352663523,-500.0,0.00024657,2,"2024-04-05T21:31:03.523",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646944,1712352663532,-500.0,0.00024657,2,"2024-04-05T21:31:03.532",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646945,1712352663543,-500.0,0.00024657,2,"2024-04-05T21:31:03.543",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646946,1712352663554,-500.0,0.00024657,2,"2024-04-05T21:31:03.554",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646947,1712352663563,-500.0,0.00024657,2,"2024-04-05T21:31:03.563",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646948,1712352663573,-614.16,0.00024657,2,"2024-04-05T21:31:03.573",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646949,1712352663582,-601.73,0.00024657,2,"2024-04-05T21:31:03.582",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646950,1712352663591,-500.0,0.00024657,2,"2024-04-05T21:31:03.591",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646951,1712352663600,-500.0,0.00024657,2,"2024-04-05T21:31:03.600",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646952,1712352663609,-500.0,0.00024657,2,"2024-04-05T21:31:03.609",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646953,1712352663617,-500.0,0.00024657,2,"2024-04-05T21:31:03.617",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646954,1712352663626,-500.0,0.00024657,2,"2024-04-05T21:31:03.626",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646955,1712352663635,-500.0,0.00024657,2,"2024-04-05T21:31:03.635",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646956,1712352663645,-754.89,0.00024657,2,"2024-04-05T21:31:03.645",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646957,1712352663654,-500.0,0.00024657,2,"2024-04-05T21:31:03.654",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646958,1712352663663,-754.89,0.00024657,2,"2024-04-05T21:31:03.663",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646959,1712352663672,-500.0,0.00024657,2,"2024-04-05T21:31:03.672",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646960,1712352663682,-500.0,0.00024657,2,"2024-04-05T21:31:03.682",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646961,1712352663690,-500.0,0.00024657,2,"2024-04-05T21:31:03.690",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646962,1712352663699,-500.0,0.00024657,2,"2024-04-05T21:31:03.699",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646963,1712352663708,-500.0,0.00024657,2,"2024-04-05T21:31:03.708",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646964,1712352663718,-500.0,0.00024657,2,"2024-04-05T21:31:03.718",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646965,1712352663728,-500.0,0.00024657,2,"2024-04-05T21:31:03.728",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646966,1712352663737,-754.89,0.00024657,2,"2024-04-05T21:31:03.737",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646967,1712352663747,-500.0,0.00024657,2,"2024-04-05T21:31:03.747",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646968,1712352663756,-500.0,0.00024657,2,"2024-04-05T21:31:03.756",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646969,1712352663765,-754.89,0.00024657,2,"2024-04-05T21:31:03.765",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646970,1712352663775,-500.0,0.00024657,2,"2024-04-05T21:31:03.775",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646971,1712352663785,-754.89,0.00024657,2,"2024-04-05T21:31:03.785",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646972,1712352663795,-500.0,0.00024657,2,"2024-04-05T21:31:03.795",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646973,1712352663807,-500.0,0.00024657,2,"2024-04-05T21:31:03.807",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646974,1712352663818,-754.89,0.00024657,2,"2024-04-05T21:31:03.818",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646975,1712352663829,-500.0,0.00024657,2,"2024-04-05T21:31:03.829",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646976,1712352663838,-500.0,0.00024657,2,"2024-04-05T21:31:03.838",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646977,1712352663846,-754.89,0.00024657,2,"2024-04-05T21:31:03.846",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646978,1712352663855,-500.0,0.00024657,2,"2024-04-05T21:31:03.855",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646979,1712352663864,-474.09184043,0.00024657,2,"2024-04-05T21:31:03.864",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646980,1712352665100,-25.90815957,0.00024657,2,"2024-04-05T21:31:05.100",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646981,1712352665110,-500.0,0.00024657,2,"2024-04-05T21:31:05.110",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646982,1712352665119,-754.89,0.00024657,2,"2024-04-05T21:31:05.119",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646983,1712352665129,-500.0,0.00024657,2,"2024-04-05T21:31:05.129",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646984,1712352665138,-500.0,0.00024657,2,"2024-04-05T21:31:05.138",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646985,1712352665148,-754.89,0.00024657,2,"2024-04-05T21:31:05.148",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646986,1712352665157,-500.0,0.00024657,2,"2024-04-05T21:31:05.157",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646987,1712352665166,-754.89,0.00024657,2,"2024-04-05T21:31:05.166",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646988,1712352665176,-500.0,0.00024657,2,"2024-04-05T21:31:05.176",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646989,1712352665186,-500.0,0.00024657,2,"2024-04-05T21:31:05.186",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646990,1712352665195,-754.89,0.00024657,2,"2024-04-05T21:31:05.195",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646991,1712352665206,-500.0,0.00024657,2,"2024-04-05T21:31:05.206",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646992,1712352665215,-500.0,0.00024657,2,"2024-04-05T21:31:05.215",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646993,1712352665225,-754.89,0.00024657,2,"2024-04-05T21:31:05.225",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646994,1712352665234,-625.11686637,0.00024657,2,"2024-04-05T21:31:05.234",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646995,1712352665244,-500.0,0.00024657,2,"2024-04-05T21:31:05.244",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646996,1712352665254,-500.0,0.00024657,2,"2024-04-05T21:31:05.254",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646997,1712352665264,-500.0,0.00024657,2,"2024-04-05T21:31:05.264",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646998,1712352665274,-754.89,0.00024657,2,"2024-04-05T21:31:05.274",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321646999,1712352665284,-500.0,0.00024657,2,"2024-04-05T21:31:05.284",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647000,1712352665294,-754.89,0.00024657,2,"2024-04-05T21:31:05.294",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647001,1712352665305,-500.0,0.00024657,2,"2024-04-05T21:31:05.305",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647002,1712352665315,-196.63520489,0.00024657,2,"2024-04-05T21:31:05.315",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647003,1712352665324,-754.89,0.00024657,2,"2024-04-05T21:31:05.324",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647004,1712352665334,-754.89,0.00024657,2,"2024-04-05T21:31:05.334",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647005,1712352665343,-754.89,0.00024657,2,"2024-04-05T21:31:05.343",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647006,1712352665353,-754.89,0.00024657,2,"2024-04-05T21:31:05.353",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647007,1712352665362,-754.89,0.00024657,2,"2024-04-05T21:31:05.362",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647008,1712352665371,-754.89,0.00024657,2,"2024-04-05T21:31:05.371",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647009,1712352665381,-500.0,0.00024657,2,"2024-04-05T21:31:05.381",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647010,1712352665391,-754.89,0.00024657,2,"2024-04-05T21:31:05.391",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647011,1712352665401,-754.89,0.00024657,2,"2024-04-05T21:31:05.401",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647012,1712352665410,-500.0,0.00024657,2,"2024-04-05T21:31:05.410",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647013,1712352665420,-754.89,0.00024657,2,"2024-04-05T21:31:05.420",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647014,1712352665430,-755.1055952,0.00024657,2,"2024-04-05T21:31:05.430",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647015,1712352665440,-500.0,0.00024657,2,"2024-04-05T21:31:05.440",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647016,1712352665450,-500.0,0.00024657,2,"2024-04-05T21:31:05.450",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647017,1712352665459,-500.0,0.00024657,2,"2024-04-05T21:31:05.459",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647018,1712352665469,-500.0,0.00024657,2,"2024-04-05T21:31:05.469",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647019,1712352665479,-500.0,0.00024657,2,"2024-04-05T21:31:05.479",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647020,1712352665489,-500.0,0.00024657,2,"2024-04-05T21:31:05.489",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647021,1712352665499,-500.0,0.00024657,2,"2024-04-05T21:31:05.499",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647022,1712352665509,-500.0,0.00024657,2,"2024-04-05T21:31:05.509",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647023,1712352665519,-500.0,0.00024657,2,"2024-04-05T21:31:05.519",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647024,1712352665528,-500.0,0.00024657,2,"2024-04-05T21:31:05.528",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647025,1712352665538,-536.14565591,0.00024657,2,"2024-04-05T21:31:05.538",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647026,1712352665549,-475.55046446,0.00024657,2,"2024-04-05T21:31:05.549",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647027,1712352665560,-500.0,0.00024657,2,"2024-04-05T21:31:05.560",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647028,1712352665569,-500.0,0.00024657,2,"2024-04-05T21:31:05.569",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647029,1712352665579,-514.05901706,0.00024657,2,"2024-04-05T21:31:05.579",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647030,1712352665588,-500.0,0.00024657,2,"2024-04-05T21:31:05.588",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647031,1712352665598,-537.72,0.00024657,2,"2024-04-05T21:31:05.598",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647032,1712352665607,-500.0,0.00024657,2,"2024-04-05T21:31:05.607",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647033,1712352665617,-500.0,0.00024657,2,"2024-04-05T21:31:05.617",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647034,1712352665626,-500.0,0.00024657,2,"2024-04-05T21:31:05.626",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647035,1712352665637,-500.0,0.00024657,2,"2024-04-05T21:31:05.637",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647036,1712352665647,-500.0,0.00024657,2,"2024-04-05T21:31:05.647",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647037,1712352665657,-500.0,0.00024657,2,"2024-04-05T21:31:05.657",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647038,1712352665666,-500.0,0.00024657,2,"2024-04-05T21:31:05.666",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647039,1712352665676,-500.0,0.00024657,2,"2024-04-05T21:31:05.676",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647040,1712352665685,-500.0,0.00024657,2,"2024-04-05T21:31:05.685",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647041,1712352665695,-500.0,0.00024657,2,"2024-04-05T21:31:05.695",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647042,1712352665705,-451.41,0.00024657,2,"2024-04-05T21:31:05.705",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647043,1712352665714,-500.0,0.00024657,2,"2024-04-05T21:31:05.714",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647044,1712352665724,-525.85657425,0.00024657,2,"2024-04-05T21:31:05.724",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647045,1712352665734,-500.0,0.00024657,2,"2024-04-05T21:31:05.734",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647046,1712352665744,-500.0,0.00024657,2,"2024-04-05T21:31:05.744",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647047,1712352665754,-500.0,0.00024657,2,"2024-04-05T21:31:05.754",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647048,1712352665763,-576.80468839,0.00024657,2,"2024-04-05T21:31:05.763",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647049,1712352665772,-500.0,0.00024657,2,"2024-04-05T21:31:05.772",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647050,1712352665782,-500.0,0.00024657,2,"2024-04-05T21:31:05.782",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647051,1712352665791,-500.0,0.00024657,2,"2024-04-05T21:31:05.791",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647052,1712352665801,-500.0,0.00024657,2,"2024-04-05T21:31:05.801",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647053,1712352665811,-500.0,0.00024657,2,"2024-04-05T21:31:05.811",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647054,1712352665820,-500.0,0.00024657,2,"2024-04-05T21:31:05.820",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647055,1712352665830,-500.0,0.00024657,2,"2024-04-05T21:31:05.830",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647056,1712352665839,-500.0,0.00024657,2,"2024-04-05T21:31:05.839",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647057,1712352665848,-500.0,0.00024657,2,"2024-04-05T21:31:05.848",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647058,1712352665858,-500.0,0.00024657,2,"2024-04-05T21:31:05.858",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647059,1712352665868,-500.0,0.00024657,2,"2024-04-05T21:31:05.868",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647060,1712352665879,-500.0,0.00024657,2,"2024-04-05T21:31:05.879",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647061,1712352665889,-500.0,0.00024657,2,"2024-04-05T21:31:05.889",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647062,1712352665898,-500.0,0.00024657,2,"2024-04-05T21:31:05.898",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647063,1712352665908,-500.0,0.00024657,2,"2024-04-05T21:31:05.908",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647064,1712352665918,-224.29,0.00024657,2,"2024-04-05T21:31:05.918",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647065,1712352665927,-500.0,0.00024657,2,"2024-04-05T21:31:05.927",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647066,1712352665936,-500.0,0.00024657,2,"2024-04-05T21:31:05.936",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647067,1712352665947,-528.24787564,0.00024657,2,"2024-04-05T21:31:05.947",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647068,1712352666122,-500.0,0.00024657,2,"2024-04-05T21:31:06.122",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647069,1712352666131,-500.0,0.00024657,2,"2024-04-05T21:31:06.131",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647070,1712352666140,-500.0,0.00024657,2,"2024-04-05T21:31:06.140",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647071,1712352666150,-500.0,0.00024657,2,"2024-04-05T21:31:06.150",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647072,1712352666159,-500.0,0.00024657,2,"2024-04-05T21:31:06.159",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647073,1712352666168,-531.47199144,0.00024657,2,"2024-04-05T21:31:06.168",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647074,1712352666177,-500.0,0.00024657,2,"2024-04-05T21:31:06.177",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647075,1712352666186,-500.0,0.00024657,2,"2024-04-05T21:31:06.186",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647076,1712352666195,-500.0,0.00024657,2,"2024-04-05T21:31:06.195",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647077,1712352666205,-504.81929865,0.00024657,2,"2024-04-05T21:31:06.205",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647078,1712352666214,-527.3155857,0.00024657,2,"2024-04-05T21:31:06.214",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647079,1712352666224,-500.0,0.00024657,2,"2024-04-05T21:31:06.224",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647080,1712352666233,-500.0,0.00024657,2,"2024-04-05T21:31:06.233",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647081,1712352666242,-546.59793871,0.00024657,2,"2024-04-05T21:31:06.242",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647082,1712352666252,-500.0,0.00024657,2,"2024-04-05T21:31:06.252",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647083,1712352666261,-500.0,0.00024657,2,"2024-04-05T21:31:06.261",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647084,1712352666271,-500.0,0.00024657,2,"2024-04-05T21:31:06.271",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647085,1712352666280,-500.0,0.00024657,2,"2024-04-05T21:31:06.280",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647086,1712352666290,-500.0,0.00024657,2,"2024-04-05T21:31:06.290",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647087,1712352666299,-500.0,0.00024657,2,"2024-04-05T21:31:06.299",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647088,1712352666309,-500.0,0.00024657,2,"2024-04-05T21:31:06.309",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647089,1712352666318,-500.0,0.00024657,2,"2024-04-05T21:31:06.318",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647090,1712352666328,-500.0,0.00024657,2,"2024-04-05T21:31:06.328",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647091,1712352666338,-500.0,0.00024657,2,"2024-04-05T21:31:06.338",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647092,1712352666348,-500.0,0.00024657,2,"2024-04-05T21:31:06.348",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647093,1712352666358,-500.0,0.00024657,2,"2024-04-05T21:31:06.358",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647094,1712352666367,-500.0,0.00024657,2,"2024-04-05T21:31:06.367",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647095,1712352666377,-500.0,0.00024657,2,"2024-04-05T21:31:06.377",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647096,1712352666386,-500.0,0.00024657,2,"2024-04-05T21:31:06.386",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647097,1712352666395,-498.35,0.00024657,2,"2024-04-05T21:31:06.395",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647098,1712352666405,-500.0,0.00024657,2,"2024-04-05T21:31:06.405",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647099,1712352666414,-500.0,0.00024657,2,"2024-04-05T21:31:06.414",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647100,1712352666423,-500.0,0.00024657,2,"2024-04-05T21:31:06.423",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647101,1712352666433,-500.0,0.00024657,2,"2024-04-05T21:31:06.433",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647102,1712352666443,-500.0,0.00024657,2,"2024-04-05T21:31:06.443",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647103,1712352666452,-500.0,0.00024657,2,"2024-04-05T21:31:06.452",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647104,1712352666463,-530.55117312,0.00024657,2,"2024-04-05T21:31:06.463",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647105,1712352666473,-500.0,0.00024657,2,"2024-04-05T21:31:06.473",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647106,1712352666482,-500.0,0.00024657,2,"2024-04-05T21:31:06.482",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647107,1712352666491,-500.0,0.00024657,2,"2024-04-05T21:31:06.491",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647108,1712352666501,-500.0,0.00024657,2,"2024-04-05T21:31:06.501",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647109,1712352666510,-500.0,0.00024657,2,"2024-04-05T21:31:06.510",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647110,1712352666519,-206.45,0.00024657,2,"2024-04-05T21:31:06.519",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647111,1712352666528,-500.0,0.00024657,2,"2024-04-05T21:31:06.528",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647112,1712352666537,-500.0,0.00024657,2,"2024-04-05T21:31:06.537",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647113,1712352666547,-500.0,0.00024657,2,"2024-04-05T21:31:06.547",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647114,1712352666560,-500.0,0.00024657,2,"2024-04-05T21:31:06.560",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647115,1712352666570,-500.0,0.00024657,2,"2024-04-05T21:31:06.570",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647116,1712352666579,-582.19631844,0.00024657,2,"2024-04-05T21:31:06.579",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647117,1712352666589,-500.0,0.00024657,2,"2024-04-05T21:31:06.589",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647118,1712352666598,-500.0,0.00024657,2,"2024-04-05T21:31:06.598",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647119,1712352666607,-500.0,0.00024657,2,"2024-04-05T21:31:06.607",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647120,1712352666617,-508.1371005,0.00024657,2,"2024-04-05T21:31:06.617",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647121,1712352666627,-500.0,0.00024657,2,"2024-04-05T21:31:06.627",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647122,1712352666636,-500.0,0.00024657,2,"2024-04-05T21:31:06.636",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647123,1712352666646,-500.0,0.00024657,2,"2024-04-05T21:31:06.646",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647124,1712352666656,-500.0,0.00024657,2,"2024-04-05T21:31:06.656",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647125,1712352666665,-500.0,0.00024657,2,"2024-04-05T21:31:06.665",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647126,1712352666675,-500.0,0.00024657,2,"2024-04-05T21:31:06.675",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647127,1712352666685,-500.0,0.00024657,2,"2024-04-05T21:31:06.685",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647128,1712352666695,-555.75824038,0.00024657,2,"2024-04-05T21:31:06.695",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647129,1712352666704,-500.0,0.00024657,2,"2024-04-05T21:31:06.704",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647130,1712352666714,-511.5772997,0.00024657,2,"2024-04-05T21:31:06.714",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647131,1712352666724,-500.0,0.00024657,2,"2024-04-05T21:31:06.724",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647132,1712352666733,-500.0,0.00024657,2,"2024-04-05T21:31:06.733",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647133,1712352666742,-500.0,0.00024657,2,"2024-04-05T21:31:06.742",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647134,1712352666752,-500.0,0.00024657,2,"2024-04-05T21:31:06.752",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647135,1712352666761,-500.0,0.00024657,2,"2024-04-05T21:31:06.761",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647136,1712352666771,-504.27,0.00024657,2,"2024-04-05T21:31:06.771",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647137,1712352666780,-504.35440115,0.00024657,2,"2024-04-05T21:31:06.780",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647138,1712352666789,-500.0,0.00024657,2,"2024-04-05T21:31:06.789",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647139,1712352666799,-500.0,0.00024657,2,"2024-04-05T21:31:06.799",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647140,1712352666811,-500.0,0.00024657,2,"2024-04-05T21:31:06.811",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647141,1712352666820,-500.0,0.00024657,2,"2024-04-05T21:31:06.820",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647142,1712352666829,-500.0,0.00024657,2,"2024-04-05T21:31:06.829",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647143,1712352666838,-500.0,0.00024657,2,"2024-04-05T21:31:06.838",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647144,1712352666847,-500.0,0.00024657,2,"2024-04-05T21:31:06.847",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647145,1712352666856,-525.83090678,0.00024657,2,"2024-04-05T21:31:06.856",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647146,1712352666868,-500.0,0.00024657,2,"2024-04-05T21:31:06.868",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647147,1712352666878,-500.0,0.00024657,2,"2024-04-05T21:31:06.878",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647148,1712352666887,-500.0,0.00024657,2,"2024-04-05T21:31:06.887",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647149,1712352666897,-500.0,0.00024657,2,"2024-04-05T21:31:06.897",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647150,1712352666907,-500.0,0.00024657,2,"2024-04-05T21:31:06.907",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647151,1712352666917,-500.0,0.00024657,2,"2024-04-05T21:31:06.917",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647152,1712352666927,-500.0,0.00024657,2,"2024-04-05T21:31:06.927",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647153,1712352666937,-529.07481181,0.00024657,2,"2024-04-05T21:31:06.937",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647154,1712352666947,-500.0,0.00024657,2,"2024-04-05T21:31:06.947",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647155,1712352666960,-500.0,0.00024657,2,"2024-04-05T21:31:06.960",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647156,1712352666970,-500.0,0.00024657,2,"2024-04-05T21:31:06.970",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647157,1712352666980,-500.0,0.00024657,2,"2024-04-05T21:31:06.980",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647158,1712352666989,-500.0,0.00024657,2,"2024-04-05T21:31:06.989",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647159,1712352666999,-500.0,0.00024657,2,"2024-04-05T21:31:06.999",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647160,1712352667010,-460.59814584,0.00024657,2,"2024-04-05T21:31:07.010",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647161,1712352667019,-500.0,0.00024657,2,"2024-04-05T21:31:07.019",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647162,1712352667028,-500.0,0.00024657,2,"2024-04-05T21:31:07.028",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647163,1712352667037,-500.0,0.00024657,2,"2024-04-05T21:31:07.037",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647164,1712352667047,-500.0,0.00024657,2,"2024-04-05T21:31:07.047",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647165,1712352667059,-500.0,0.00024657,2,"2024-04-05T21:31:07.059",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647166,1712352667068,-500.0,0.00024657,2,"2024-04-05T21:31:07.068",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647167,1712352667077,-500.0,0.00024657,2,"2024-04-05T21:31:07.077",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647168,1712352667086,-500.0,0.00024657,2,"2024-04-05T21:31:07.086",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647169,1712352667096,-242.28781982,0.00024657,2,"2024-04-05T21:31:07.096",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647170,1712352667105,-323.7,0.00024657,2,"2024-04-05T21:31:07.105",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647171,1712352667115,-500.0,0.00024657,2,"2024-04-05T21:31:07.115",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647172,1712352667125,-500.0,0.00024657,2,"2024-04-05T21:31:07.125",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647173,1712352667135,-500.0,0.00024657,2,"2024-04-05T21:31:07.135",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647174,1712352667144,-500.0,0.00024657,2,"2024-04-05T21:31:07.144",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647175,1712352667153,-500.0,0.00024657,2,"2024-04-05T21:31:07.153",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647176,1712352667164,-500.0,0.00024657,2,"2024-04-05T21:31:07.164",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647177,1712352667173,-500.0,0.00024657,2,"2024-04-05T21:31:07.173",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647178,1712352667182,-500.0,0.00024657,2,"2024-04-05T21:31:07.182",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647179,1712352667191,-500.0,0.00024657,2,"2024-04-05T21:31:07.191",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647180,1712352667200,-500.0,0.00024657,2,"2024-04-05T21:31:07.200",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647181,1712352667209,-500.0,0.00024657,2,"2024-04-05T21:31:07.209",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647182,1712352667219,-500.0,0.00024657,2,"2024-04-05T21:31:07.219",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647183,1712352667228,-535.20980191,0.00024657,2,"2024-04-05T21:31:07.228",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647184,1712352667238,-500.0,0.00024657,2,"2024-04-05T21:31:07.238",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647185,1712352667247,-500.0,0.00024657,2,"2024-04-05T21:31:07.247",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647186,1712352667256,-500.0,0.00024657,2,"2024-04-05T21:31:07.256",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647187,1712352667265,-500.0,0.00024657,2,"2024-04-05T21:31:07.265",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647188,1712352667274,-500.0,0.00024657,2,"2024-04-05T21:31:07.274",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647189,1712352667284,-500.0,0.00024657,2,"2024-04-05T21:31:07.284",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647190,1712352667294,-500.0,0.00024657,2,"2024-04-05T21:31:07.294",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647191,1712352667303,-500.0,0.00024657,2,"2024-04-05T21:31:07.303",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647192,1712352667313,-353.95219745,0.00024657,2,"2024-04-05T21:31:07.313",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647193,1712352667322,-500.0,0.00024657,2,"2024-04-05T21:31:07.322",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647194,1712352667331,-500.0,0.00024657,2,"2024-04-05T21:31:07.331",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647195,1712352667340,-500.0,0.00024657,2,"2024-04-05T21:31:07.340",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647196,1712352667349,-500.0,0.00024657,2,"2024-04-05T21:31:07.349",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647197,1712352667358,-500.0,0.00024657,2,"2024-04-05T21:31:07.358",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647198,1712352667367,-500.0,0.00024657,2,"2024-04-05T21:31:07.367",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647199,1712352667377,-500.0,0.00024657,2,"2024-04-05T21:31:07.377",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647200,1712352667387,-500.0,0.00024657,2,"2024-04-05T21:31:07.387",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647201,1712352667397,-500.0,0.00024657,2,"2024-04-05T21:31:07.397",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647202,1712352667406,-500.0,0.00024657,2,"2024-04-05T21:31:07.406",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647203,1712352667415,-500.0,0.00024657,2,"2024-04-05T21:31:07.415",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647204,1712352667431,-511.10101507,0.00024657,2,"2024-04-05T21:31:07.431",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647205,1712352667487,-500.0,0.00024657,2,"2024-04-05T21:31:07.487",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647206,1712352667497,-500.0,0.00024657,2,"2024-04-05T21:31:07.497",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647207,1712352667506,-500.0,0.00024657,2,"2024-04-05T21:31:07.506",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647208,1712352667515,-500.0,0.00024657,2,"2024-04-05T21:31:07.515",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647209,1712352667525,-500.0,0.00024657,2,"2024-04-05T21:31:07.525",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647210,1712352667534,-500.0,0.00024657,2,"2024-04-05T21:31:07.534",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647211,1712352667543,-500.0,0.00024657,2,"2024-04-05T21:31:07.543",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647212,1712352667553,-500.0,0.00024657,2,"2024-04-05T21:31:07.553",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647213,1712352667563,-500.0,0.00024657,2,"2024-04-05T21:31:07.563",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647214,1712352667572,-500.0,0.00024657,2,"2024-04-05T21:31:07.572",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647215,1712352667581,-500.0,0.00024657,2,"2024-04-05T21:31:07.581",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647216,1712352667591,-500.0,0.00024657,2,"2024-04-05T21:31:07.591",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647217,1712352667600,-500.0,0.00024657,2,"2024-04-05T21:31:07.600",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647218,1712352667609,-500.0,0.00024657,2,"2024-04-05T21:31:07.609",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647219,1712352667620,-500.0,0.00024657,2,"2024-04-05T21:31:07.620",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647220,1712352667629,-500.0,0.00024657,2,"2024-04-05T21:31:07.629",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647221,1712352667639,-500.0,0.00024657,2,"2024-04-05T21:31:07.639",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647222,1712352667649,-500.0,0.00024657,2,"2024-04-05T21:31:07.649",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647223,1712352667658,-500.0,0.00024657,2,"2024-04-05T21:31:07.658",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647224,1712352667668,-500.0,0.00024657,2,"2024-04-05T21:31:07.668",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647225,1712352667677,-500.0,0.00024657,2,"2024-04-05T21:31:07.677",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647226,1712352667687,-500.0,0.00024657,2,"2024-04-05T21:31:07.687",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647227,1712352667697,-500.0,0.00024657,2,"2024-04-05T21:31:07.697",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647228,1712352667706,-500.0,0.00024657,2,"2024-04-05T21:31:07.706",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647229,1712352667715,-113.84986117,0.00024657,2,"2024-04-05T21:31:07.715",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647230,1712352668281,-386.15013883,0.00024657,2,"2024-04-05T21:31:08.281",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647231,1712352668290,-500.0,0.00024657,2,"2024-04-05T21:31:08.290",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647232,1712352668300,-500.0,0.00024657,2,"2024-04-05T21:31:08.300",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647233,1712352668310,-316.07837483,0.00024657,2,"2024-04-05T21:31:08.310",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647234,1712352668323,-183.92162517,0.00024657,2,"2024-04-05T21:31:08.323",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647235,1712352668332,-126.82020486,0.00024657,2,"2024-04-05T21:31:08.332",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647236,1712352669215,-373.17979514,0.00024657,2,"2024-04-05T21:31:09.215",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647237,1712352669225,-98.39813521,0.00024657,2,"2024-04-05T21:31:09.225",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647238,1712352669800,-2766.45344518,0.00024656,2,"2024-04-05T21:31:09.800",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647239,1712352669813,-2250.16259704,0.00024656,2,"2024-04-05T21:31:09.813",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647240,1712352669900,-382.44394782,0.00024656,2,"2024-04-05T21:31:09.900",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647241,1712352675578,1131.74605712,0.00022858,2,"2024-04-05T21:31:15.578",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647242,1712352679249,939.83288273,0.00022858,2,"2024-04-05T21:31:19.249",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647243,1712352687440,291.74027277,0.00022858,2,"2024-04-05T21:31:27.440",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647244,1712352745474,510.1,0.0002176,2,"2024-04-05T21:32:25.474",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647245,1712352861419,480.0,0.00025,8,"2024-04-05T21:34:21.419",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647246,1712352984252,225.31418796,0.00024557,9,"2024-04-05T21:36:24.252",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647247,1712352989280,225.31418795,0.00024618,9,"2024-04-05T21:36:29.280",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647248,1712352994271,225.31418795,0.00024679,9,"2024-04-05T21:36:34.271",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647249,1712352999390,225.31418795,0.00024739,9,"2024-04-05T21:36:39.390",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647250,1712353004286,225.31418795,0.000248,9,"2024-04-05T21:36:44.286",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647251,1712353226865,508.46,0.00021711,2,"2024-04-05T21:40:26.865",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647252,1712353463966,334.1932173,0.00025,8,"2024-04-05T21:44:23.966",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647253,1712353777331,505.72,0.00021661,2,"2024-04-05T21:49:37.331",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647263,1712353832076,-1264.40619677,0.00023422,2,"2024-04-05T21:50:32.076",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647265,1712353832085,-1289.54111803,0.00023423,2,"2024-04-05T21:50:32.085",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647267,1712353832095,-334.67,0.00023593,2,"2024-04-05T21:50:32.095",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647269,1712353832104,-1000.0,0.00023602,2,"2024-04-05T21:50:32.104",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647271,1712353832115,-2615.14226123,0.00023798,2,"2024-04-05T21:50:32.115",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647273,1712353832126,-9499.39207902,0.00023798,2,"2024-04-05T21:50:32.126",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647274,1712353832353,-4091.67132023,0.00023798,2,"2024-04-05T21:50:32.353",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647286,1712353838046,-1500.0,0.00023421,2,"2024-04-05T21:50:38.046",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647288,1712353838056,-460.06405333,0.00023798,2,"2024-04-05T21:50:38.056",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647293,1712353838312,-6078.12342145,0.00023798,2,"2024-04-05T21:50:38.312",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647294,1712353838321,-505.72,0.00023925,2,"2024-04-05T21:50:38.321",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647295,1712353838330,-500.0,0.00024271,2,"2024-04-05T21:50:38.330",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647296,1712353838339,-150.0,0.00024329,2,"2024-04-05T21:50:38.339",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647297,1712353838348,-168.9,0.00024352,2,"2024-04-05T21:50:38.348",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647298,1712353838357,-499.99,0.00024352,2,"2024-04-05T21:50:38.357",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647299,1712353838367,-417.24,0.000244,2,"2024-04-05T21:50:38.367",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647300,1712353838377,-1000.0,0.000244,2,"2024-04-05T21:50:38.377",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647301,1712353838385,-178.46341646,0.0002441,2,"2024-04-05T21:50:38.385",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647302,1712353838394,-150.0,0.0002444,2,"2024-04-05T21:50:38.394",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647303,1712353838403,-1000.0,0.000245,2,"2024-04-05T21:50:38.403",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647304,1712353838414,-333.040606,0.00024506,2,"2024-04-05T21:50:38.414",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647305,1712353838423,-106.71586106,0.00024506,2,"2024-04-05T21:50:38.423",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647307,1712353838435,-226.32474494,0.00024506,2,"2024-04-05T21:50:38.435",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647309,1712353838446,-333.040606,0.00024506,2,"2024-04-05T21:50:38.446",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647311,1712353838455,-333.040606,0.00024506,2,"2024-04-05T21:50:38.455",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647313,1712353838464,-333.040606,0.00024506,2,"2024-04-05T21:50:38.464",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647314,1712353838473,-333.040606,0.00024506,2,"2024-04-05T21:50:38.473",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647315,1712353838483,-333.040606,0.00024506,2,"2024-04-05T21:50:38.483",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647316,1712353838492,-333.040606,0.00024506,2,"2024-04-05T21:50:38.492",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647317,1712353838501,-333.040606,0.00024506,2,"2024-04-05T21:50:38.501",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647318,1712353838511,-333.040606,0.00024506,2,"2024-04-05T21:50:38.511",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647319,1712353838520,-1157.04261799,0.0002455,2,"2024-04-05T21:50:38.520",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647320,1712353838530,-83177.9312,0.00024557,2,"2024-04-05T21:50:38.530",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647322,1712353838539,-157.14756915,0.00024557,2,"2024-04-05T21:50:38.539",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647323,1712353838548,-495.84641461,0.00024557,2,"2024-04-05T21:50:38.548",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647324,1712353838558,-282.34752506,0.00024557,2,"2024-04-05T21:50:38.558",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647325,1712353838567,-207.90077,0.00024573,2,"2024-04-05T21:50:38.567",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647326,1712353838576,-1157.04261796,0.00024586,2,"2024-04-05T21:50:38.576",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647327,1712353838585,-1211.0,0.000246,2,"2024-04-05T21:50:38.585",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647328,1712353838594,-2210.8567849,0.000246,2,"2024-04-05T21:50:38.594",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647330,1712353838604,-1200.0,0.000246,2,"2024-04-05T21:50:38.604",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647331,1712353838612,-495.84641459,0.00024618,2,"2024-04-05T21:50:38.612",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647333,1712353838623,-1157.04261796,0.00024621,2,"2024-04-05T21:50:38.623",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647335,1712353838632,-200.0,0.0002463,2,"2024-04-05T21:50:38.632",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647337,1712353838641,-800.0,0.0002463,2,"2024-04-05T21:50:38.641",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647339,1712353838650,-500.0,0.0002463,2,"2024-04-05T21:50:38.650",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647341,1712353838659,-200.0,0.0002463,2,"2024-04-05T21:50:38.659",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647343,1712353838669,-157.14756915,0.00024643,2,"2024-04-05T21:50:38.669",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647345,1712353838678,-172329.6108478,0.0002465,2,"2024-04-05T21:50:38.678",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647347,1712353838688,-8382.0479397,0.0002465,2,"2024-04-05T21:50:38.688",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647349,1712353838697,-18248.1991363,0.0002465,2,"2024-04-05T21:50:38.697",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647351,1712353838706,-259.52626846,0.00024655,2,"2024-04-05T21:50:38.706",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647353,1712353838715,-579.370582,0.00024655,2,"2024-04-05T21:50:38.715",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647355,1712353838725,-2347.06885895,0.00024656,2,"2024-04-05T21:50:38.725",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647358,1712353838734,-150.01,0.00024656,2,"2024-04-05T21:50:38.734",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647359,1712353838744,-3589.84102545,0.00024656,2,"2024-04-05T21:50:38.744",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647360,1712353838753,-19606.21101507,0.00024656,2,"2024-04-05T21:50:38.753",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647361,1712353838762,-621.94861191,0.00024656,2,"2024-04-05T21:50:38.762",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647362,1712353838772,-504.0,0.00024657,2,"2024-04-05T21:50:38.772",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647363,1712353838781,-386759.97852399,0.00024657,3,"2024-04-05T21:50:38.781",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647364,1712353838790,-406.16135974,0.00024657,2,"2024-04-05T21:50:38.790",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647365,1712353838799,-500.0,0.00024657,2,"2024-04-05T21:50:38.799",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647366,1712353838808,-500.0,0.00024657,2,"2024-04-05T21:50:38.808",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647367,1712353838819,-497.61100845,0.00024657,2,"2024-04-05T21:50:38.819",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647368,1712353838828,-500.0,0.00024657,2,"2024-04-05T21:50:38.828",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647369,1712353838837,-500.0,0.00024657,2,"2024-04-05T21:50:38.837",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647370,1712353838847,-500.0,0.00024657,2,"2024-04-05T21:50:38.847",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647371,1712353838856,-503.61219481,0.00024657,2,"2024-04-05T21:50:38.856",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647372,1712353838866,-516.08287578,0.00024657,2,"2024-04-05T21:50:38.866",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647373,1712353838876,-499.58867984,0.00024657,2,"2024-04-05T21:50:38.876",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647374,1712353838885,-500.0,0.00024657,2,"2024-04-05T21:50:38.885",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647375,1712353838894,-500.0,0.00024657,2,"2024-04-05T21:50:38.894",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647376,1712353838902,-500.0,0.00024657,2,"2024-04-05T21:50:38.902",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647377,1712353838912,-500.0,0.00024657,2,"2024-04-05T21:50:38.912",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647378,1712353838921,-506.95141511,0.00024657,2,"2024-04-05T21:50:38.921",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647379,1712353838930,-500.0,0.00024657,2,"2024-04-05T21:50:38.930",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647380,1712353838939,-300.56774659,0.00024657,2,"2024-04-05T21:50:38.939",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647381,1712353838948,-504.77291213,0.00024657,2,"2024-04-05T21:50:38.948",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647382,1712353838957,-469.5409373,0.00024657,2,"2024-04-05T21:50:38.957",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647383,1712353838966,-500.0,0.00024657,2,"2024-04-05T21:50:38.966",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647384,1712353838976,-500.0,0.00024657,2,"2024-04-05T21:50:38.976",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647385,1712353838986,-500.0,0.00024657,2,"2024-04-05T21:50:38.986",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647386,1712353838995,-500.0,0.00024657,2,"2024-04-05T21:50:38.995",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647387,1712353839005,-500.0,0.00024657,2,"2024-04-05T21:50:39.005",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647388,1712353839014,-500.0,0.00024657,2,"2024-04-05T21:50:39.014",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647389,1712353839023,-500.0,0.00024657,2,"2024-04-05T21:50:39.023",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647390,1712353839033,-500.0,0.00024657,2,"2024-04-05T21:50:39.033",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647391,1712353839043,-500.0,0.00024657,2,"2024-04-05T21:50:39.043",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647392,1712353839052,-500.0,0.00024657,2,"2024-04-05T21:50:39.052",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647393,1712353839062,-500.0,0.00024657,2,"2024-04-05T21:50:39.062",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647394,1712353839071,-500.0,0.00024657,2,"2024-04-05T21:50:39.071",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647395,1712353839081,-500.0,0.00024657,2,"2024-04-05T21:50:39.081",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647396,1712353839090,-500.0,0.00024657,2,"2024-04-05T21:50:39.090",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647397,1712353839099,-500.0,0.00024657,2,"2024-04-05T21:50:39.099",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647398,1712353839108,-500.0,0.00024657,2,"2024-04-05T21:50:39.108",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647399,1712353839117,-500.0,0.00024657,2,"2024-04-05T21:50:39.117",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647400,1712353839127,-500.0,0.00024657,2,"2024-04-05T21:50:39.127",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647401,1712353839136,-500.0,0.00024657,2,"2024-04-05T21:50:39.136",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647402,1712353839145,-500.0,0.00024657,2,"2024-04-05T21:50:39.145",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647403,1712353839156,-500.0,0.00024657,2,"2024-04-05T21:50:39.156",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647404,1712353839165,-500.0,0.00024657,2,"2024-04-05T21:50:39.165",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647405,1712353839174,-500.0,0.00024657,2,"2024-04-05T21:50:39.174",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647406,1712353839184,-631.3090899,0.00024657,2,"2024-04-05T21:50:39.184",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647407,1712353839193,-500.0,0.00024657,2,"2024-04-05T21:50:39.193",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647408,1712353839203,-500.0,0.00024657,2,"2024-04-05T21:50:39.203",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647409,1712353839212,-500.0,0.00024657,2,"2024-04-05T21:50:39.212",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647410,1712353839221,-500.0,0.00024657,2,"2024-04-05T21:50:39.221",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647411,1712353839232,-500.0,0.00024657,2,"2024-04-05T21:50:39.232",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647412,1712353839241,-500.0,0.00024657,2,"2024-04-05T21:50:39.241",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647413,1712353839250,-500.0,0.00024657,2,"2024-04-05T21:50:39.250",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647414,1712353839259,-500.0,0.00024657,2,"2024-04-05T21:50:39.259",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647415,1712353839269,-500.0,0.00024657,2,"2024-04-05T21:50:39.269",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647416,1712353839278,-500.0,0.00024657,2,"2024-04-05T21:50:39.278",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647417,1712353839288,-500.0,0.00024657,2,"2024-04-05T21:50:39.288",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647418,1712353839296,-500.0,0.00024657,2,"2024-04-05T21:50:39.296",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647419,1712353839306,-500.0,0.00024657,2,"2024-04-05T21:50:39.306",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647420,1712353839315,-500.0,0.00024657,2,"2024-04-05T21:50:39.315",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647421,1712353839324,-500.0,0.00024657,2,"2024-04-05T21:50:39.324",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647422,1712353839333,-500.0,0.00024657,2,"2024-04-05T21:50:39.333",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647423,1712353839343,-500.0,0.00024657,2,"2024-04-05T21:50:39.343",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647424,1712353839352,-500.0,0.00024657,2,"2024-04-05T21:50:39.352",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647425,1712353839583,-500.0,0.00024657,2,"2024-04-05T21:50:39.583",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647426,1712353839593,-500.0,0.00024657,2,"2024-04-05T21:50:39.593",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647427,1712353839602,-500.0,0.00024657,2,"2024-04-05T21:50:39.602",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647428,1712353839611,-500.0,0.00024657,2,"2024-04-05T21:50:39.611",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647429,1712353839621,-500.0,0.00024657,2,"2024-04-05T21:50:39.621",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647430,1712353839630,-500.0,0.00024657,2,"2024-04-05T21:50:39.630",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647431,1712353839640,-500.0,0.00024657,2,"2024-04-05T21:50:39.640",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647432,1712353839650,-500.0,0.00024657,2,"2024-04-05T21:50:39.650",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647433,1712353839659,-500.0,0.00024657,2,"2024-04-05T21:50:39.659",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647434,1712353839668,-500.0,0.00024657,2,"2024-04-05T21:50:39.668",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647435,1712353839677,-500.0,0.00024657,2,"2024-04-05T21:50:39.677",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647436,1712353839686,-500.0,0.00024657,2,"2024-04-05T21:50:39.686",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647437,1712353839695,-500.0,0.00024657,2,"2024-04-05T21:50:39.695",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647438,1712353839704,-500.0,0.00024657,2,"2024-04-05T21:50:39.704",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647439,1712353839713,-500.0,0.00024657,2,"2024-04-05T21:50:39.713",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647440,1712353839722,-500.0,0.00024657,2,"2024-04-05T21:50:39.722",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647441,1712353839731,-500.0,0.00024657,2,"2024-04-05T21:50:39.731",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647442,1712353839740,-500.0,0.00024657,2,"2024-04-05T21:50:39.740",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647443,1712353839750,-500.0,0.00024657,2,"2024-04-05T21:50:39.750",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647444,1712353839759,-500.0,0.00024657,2,"2024-04-05T21:50:39.759",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647445,1712353839768,-500.0,0.00024657,2,"2024-04-05T21:50:39.768",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647446,1712353839777,-500.0,0.00024657,2,"2024-04-05T21:50:39.777",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647447,1712353839787,-500.0,0.00024657,2,"2024-04-05T21:50:39.787",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647448,1712353839795,-500.0,0.00024657,2,"2024-04-05T21:50:39.795",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647449,1712353839805,-500.0,0.00024657,2,"2024-04-05T21:50:39.805",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647450,1712353839814,-500.0,0.00024657,2,"2024-04-05T21:50:39.814",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647451,1712353839823,-500.0,0.00024657,2,"2024-04-05T21:50:39.823",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647452,1712353839832,-500.0,0.00024657,2,"2024-04-05T21:50:39.832",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647453,1712353839841,-500.0,0.00024657,2,"2024-04-05T21:50:39.841",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647454,1712353839850,-500.0,0.00024657,2,"2024-04-05T21:50:39.850",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647455,1712353839859,-574.74,0.00024657,2,"2024-04-05T21:50:39.859",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647456,1712353839869,-500.0,0.00024657,2,"2024-04-05T21:50:39.869",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647457,1712353839878,-500.0,0.00024657,2,"2024-04-05T21:50:39.878",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647458,1712353839887,-500.0,0.00024657,2,"2024-04-05T21:50:39.887",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647459,1712353839896,-500.0,0.00024657,2,"2024-04-05T21:50:39.896",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647460,1712353839906,-500.0,0.00024657,2,"2024-04-05T21:50:39.906",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647461,1712353839915,-500.0,0.00024657,2,"2024-04-05T21:50:39.915",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647463,1712353839924,-500.0,0.00024657,2,"2024-04-05T21:50:39.924",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647465,1712353839933,-500.0,0.00024657,2,"2024-04-05T21:50:39.933",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647467,1712353839943,-176.93131723,0.00024657,2,"2024-04-05T21:50:39.943",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647468,1712353839952,-500.0,0.00024657,2,"2024-04-05T21:50:39.952",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647469,1712353839961,-500.0,0.00024657,2,"2024-04-05T21:50:39.961",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647470,1712353839970,-500.0,0.00024657,2,"2024-04-05T21:50:39.970",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647471,1712353839980,-500.0,0.00024657,2,"2024-04-05T21:50:39.980",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647472,1712353839989,-500.0,0.00024657,2,"2024-04-05T21:50:39.989",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647473,1712353839999,-602.76183433,0.00024657,2,"2024-04-05T21:50:39.999",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647474,1712353840008,-500.0,0.00024657,2,"2024-04-05T21:50:40.008",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647475,1712353840018,-500.0,0.00024657,2,"2024-04-05T21:50:40.018",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647476,1712353840027,-500.0,0.00024657,2,"2024-04-05T21:50:40.027",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647477,1712353840036,-500.0,0.00024657,2,"2024-04-05T21:50:40.036",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647478,1712353840045,-500.0,0.00024657,2,"2024-04-05T21:50:40.045",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647479,1712353840055,-500.0,0.00024657,2,"2024-04-05T21:50:40.055",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647480,1712353840064,-500.0,0.00024657,2,"2024-04-05T21:50:40.064",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647481,1712353840074,-500.0,0.00024657,2,"2024-04-05T21:50:40.074",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647482,1712353840083,-500.0,0.00024657,2,"2024-04-05T21:50:40.083",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647483,1712353840092,-500.0,0.00024657,2,"2024-04-05T21:50:40.092",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647484,1712353840101,-500.0,0.00024657,2,"2024-04-05T21:50:40.101",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647485,1712353840110,-500.0,0.00024657,2,"2024-04-05T21:50:40.110",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647486,1712353840120,-255.25366313,0.00024657,2,"2024-04-05T21:50:40.120",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647487,1712353840129,-500.0,0.00024657,2,"2024-04-05T21:50:40.129",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647488,1712353840138,-500.0,0.00024657,2,"2024-04-05T21:50:40.138",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647489,1712353840147,-500.0,0.00024657,2,"2024-04-05T21:50:40.147",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647490,1712353840160,-500.0,0.00024657,2,"2024-04-05T21:50:40.160",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647491,1712353840169,-500.0,0.00024657,2,"2024-04-05T21:50:40.169",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647492,1712353840178,-500.0,0.00024657,2,"2024-04-05T21:50:40.178",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647493,1712353840187,-500.0,0.00024657,2,"2024-04-05T21:50:40.187",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647494,1712353840197,-500.0,0.00024657,2,"2024-04-05T21:50:40.197",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647495,1712353840206,-500.0,0.00024657,2,"2024-04-05T21:50:40.206",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647496,1712353840216,-500.0,0.00024657,2,"2024-04-05T21:50:40.216",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647497,1712353840226,-500.0,0.00024657,2,"2024-04-05T21:50:40.226",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647498,1712353840235,-504.27523586,0.00024657,2,"2024-04-05T21:50:40.235",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647499,1712353840246,-500.0,0.00024657,2,"2024-04-05T21:50:40.246",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647500,1712353840255,-500.0,0.00024657,2,"2024-04-05T21:50:40.255",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647501,1712353840264,-500.0,0.00024657,2,"2024-04-05T21:50:40.264",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647502,1712353840273,-500.0,0.00024657,2,"2024-04-05T21:50:40.273",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647503,1712353840282,-500.0,0.00024657,2,"2024-04-05T21:50:40.282",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647504,1712353840291,-500.0,0.00024657,2,"2024-04-05T21:50:40.291",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647505,1712353840300,-500.0,0.00024657,2,"2024-04-05T21:50:40.300",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647506,1712353840309,-500.0,0.00024657,2,"2024-04-05T21:50:40.309",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647507,1712353840318,-500.0,0.00024657,2,"2024-04-05T21:50:40.318",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647508,1712353840327,-500.0,0.00024657,2,"2024-04-05T21:50:40.327",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647509,1712353840336,-552.76176956,0.00024657,2,"2024-04-05T21:50:40.336",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647510,1712353840346,-500.0,0.00024657,2,"2024-04-05T21:50:40.346",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647511,1712353840354,-500.0,0.00024657,2,"2024-04-05T21:50:40.354",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647512,1712353840364,-500.0,0.00024657,2,"2024-04-05T21:50:40.364",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647513,1712353840373,-500.0,0.00024657,2,"2024-04-05T21:50:40.373",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647514,1712353840382,-500.0,0.00024657,2,"2024-04-05T21:50:40.382",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647515,1712353840391,-500.0,0.00024657,2,"2024-04-05T21:50:40.391",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647516,1712353840400,-500.0,0.00024657,2,"2024-04-05T21:50:40.400",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647517,1712353840409,-500.0,0.00024657,2,"2024-04-05T21:50:40.409",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647518,1712353840418,-500.0,0.00024657,2,"2024-04-05T21:50:40.418",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647519,1712353840427,-500.0,0.00024657,2,"2024-04-05T21:50:40.427",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647520,1712353840436,-500.0,0.00024657,2,"2024-04-05T21:50:40.436",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647521,1712353840445,-500.0,0.00024657,2,"2024-04-05T21:50:40.445",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647522,1712353840454,-500.0,0.00024657,2,"2024-04-05T21:50:40.454",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647523,1712353840463,-500.0,0.00024657,2,"2024-04-05T21:50:40.463",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647524,1712353840473,-500.0,0.00024657,2,"2024-04-05T21:50:40.473",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647525,1712353840482,-500.0,0.00024657,2,"2024-04-05T21:50:40.482",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647526,1712353840491,-500.0,0.00024657,2,"2024-04-05T21:50:40.491",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647527,1712353840501,-500.0,0.00024657,2,"2024-04-05T21:50:40.501",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647528,1712353840510,-500.0,0.00024657,2,"2024-04-05T21:50:40.510",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647529,1712353840519,-500.0,0.00024657,2,"2024-04-05T21:50:40.519",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647530,1712353840529,-500.0,0.00024657,2,"2024-04-05T21:50:40.529",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647531,1712353840538,-500.0,0.00024657,2,"2024-04-05T21:50:40.538",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647532,1712353840547,-500.0,0.00024657,2,"2024-04-05T21:50:40.547",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647533,1712353840556,-500.0,0.00024657,2,"2024-04-05T21:50:40.556",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647534,1712353840565,-636.11006047,0.00024657,2,"2024-04-05T21:50:40.565",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647535,1712353840574,-500.0,0.00024657,2,"2024-04-05T21:50:40.574",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647536,1712353840583,-500.0,0.00024657,2,"2024-04-05T21:50:40.583",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647537,1712353840592,-500.0,0.00024657,2,"2024-04-05T21:50:40.592",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647538,1712353840601,-500.0,0.00024657,2,"2024-04-05T21:50:40.601",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647539,1712353840610,-500.0,0.00024657,2,"2024-04-05T21:50:40.610",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647541,1712353840619,-500.0,0.00024657,2,"2024-04-05T21:50:40.619",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647543,1712353840629,-500.0,0.00024657,2,"2024-04-05T21:50:40.629",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647545,1712353840638,-500.0,0.00024657,2,"2024-04-05T21:50:40.638",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647547,1712353840647,-500.0,0.00024657,2,"2024-04-05T21:50:40.647",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647549,1712353840656,-500.0,0.00024657,2,"2024-04-05T21:50:40.656",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647551,1712353840665,-500.0,0.00024657,2,"2024-04-05T21:50:40.665",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647553,1712353840674,-500.0,0.00024657,2,"2024-04-05T21:50:40.674",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647555,1712353840684,-500.0,0.00024657,2,"2024-04-05T21:50:40.684",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647557,1712353840693,-500.0,0.00024657,2,"2024-04-05T21:50:40.693",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647559,1712353840702,-500.0,0.00024657,2,"2024-04-05T21:50:40.702",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647561,1712353840711,-500.0,0.00024657,2,"2024-04-05T21:50:40.711",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647563,1712353840720,-500.0,0.00024657,2,"2024-04-05T21:50:40.720",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647564,1712353840729,-500.0,0.00024657,2,"2024-04-05T21:50:40.729",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647565,1712353840739,-500.0,0.00024657,2,"2024-04-05T21:50:40.739",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647566,1712353840747,-500.0,0.00024657,2,"2024-04-05T21:50:40.747",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647567,1712353840768,-500.0,0.00024657,2,"2024-04-05T21:50:40.768",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647568,1712353840778,-500.0,0.00024657,2,"2024-04-05T21:50:40.778",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647569,1712353840787,-580.0939568,0.00024657,2,"2024-04-05T21:50:40.787",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647570,1712353840797,-500.0,0.00024657,2,"2024-04-05T21:50:40.797",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647571,1712353840806,-500.0,0.00024657,2,"2024-04-05T21:50:40.806",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647572,1712353840816,-500.0,0.00024657,2,"2024-04-05T21:50:40.816",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647573,1712353840826,-500.0,0.00024657,2,"2024-04-05T21:50:40.826",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647574,1712353840836,-500.0,0.00024657,2,"2024-04-05T21:50:40.836",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647575,1712353840845,-500.0,0.00024657,2,"2024-04-05T21:50:40.845",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647576,1712353840855,-500.0,0.00024657,2,"2024-04-05T21:50:40.855",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647577,1712353840865,-500.0,0.00024657,2,"2024-04-05T21:50:40.865",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647578,1712353840875,-500.0,0.00024657,2,"2024-04-05T21:50:40.875",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647579,1712353840884,-500.0,0.00024657,2,"2024-04-05T21:50:40.884",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647580,1712353840894,-506.61541672,0.00024657,2,"2024-04-05T21:50:40.894",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647581,1712353840903,-500.0,0.00024657,2,"2024-04-05T21:50:40.903",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647582,1712353840913,-500.0,0.00024657,2,"2024-04-05T21:50:40.913",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647583,1712353840922,-500.0,0.00024657,2,"2024-04-05T21:50:40.922",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647584,1712353840931,-500.0,0.00024657,2,"2024-04-05T21:50:40.931",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647585,1712353840941,-500.0,0.00024657,2,"2024-04-05T21:50:40.941",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647586,1712353840950,-500.0,0.00024657,2,"2024-04-05T21:50:40.950",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647587,1712353840959,-500.0,0.00024657,2,"2024-04-05T21:50:40.959",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647588,1712353840968,-500.0,0.00024657,2,"2024-04-05T21:50:40.968",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647589,1712353840978,-500.0,0.00024657,2,"2024-04-05T21:50:40.978",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647590,1712353840987,-500.0,0.00024657,2,"2024-04-05T21:50:40.987",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647591,1712353840997,-500.0,0.00024657,2,"2024-04-05T21:50:40.997",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647592,1712353841007,-500.0,0.00024657,2,"2024-04-05T21:50:41.007",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647593,1712353841017,-500.0,0.00024657,2,"2024-04-05T21:50:41.017",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647594,1712353841026,-500.0,0.00024657,2,"2024-04-05T21:50:41.026",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647595,1712353841036,-500.0,0.00024657,2,"2024-04-05T21:50:41.036",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647596,1712353841045,-500.0,0.00024657,2,"2024-04-05T21:50:41.045",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647597,1712353841054,-500.0,0.00024657,2,"2024-04-05T21:50:41.054",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647598,1712353841063,-500.0,0.00024657,2,"2024-04-05T21:50:41.063",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647599,1712353841073,-513.71116848,0.00024657,2,"2024-04-05T21:50:41.073",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647600,1712353841082,-500.0,0.00024657,2,"2024-04-05T21:50:41.082",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647601,1712353841091,-261.889023,0.00024657,2,"2024-04-05T21:50:41.091",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647602,1712353841101,-500.0,0.00024657,2,"2024-04-05T21:50:41.101",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647603,1712353841110,-645.42892534,0.00024657,2,"2024-04-05T21:50:41.110",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647604,1712353841120,-500.0,0.00024657,2,"2024-04-05T21:50:41.120",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647605,1712353841129,-500.0,0.00024657,2,"2024-04-05T21:50:41.129",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647606,1712353841138,-500.0,0.00024657,2,"2024-04-05T21:50:41.138",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647607,1712353841148,-500.0,0.00024657,2,"2024-04-05T21:50:41.148",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647608,1712353841162,-500.0,0.00024657,2,"2024-04-05T21:50:41.162",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647609,1712353841171,-500.0,0.00024657,2,"2024-04-05T21:50:41.171",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647610,1712353841181,-500.0,0.00024657,2,"2024-04-05T21:50:41.181",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647611,1712353841190,-226.81258897,0.00024657,2,"2024-04-05T21:50:41.190",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647612,1712353841200,-500.0,0.00024657,2,"2024-04-05T21:50:41.200",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647613,1712353841210,-500.0,0.00024657,2,"2024-04-05T21:50:41.210",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647614,1712353841219,-500.0,0.00024657,2,"2024-04-05T21:50:41.219",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647615,1712353841230,-500.0,0.00024657,2,"2024-04-05T21:50:41.230",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647616,1712353841240,-500.0,0.00024657,2,"2024-04-05T21:50:41.240",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647617,1712353841249,-503.16085484,0.00024657,2,"2024-04-05T21:50:41.249",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647618,1712353841258,-500.0,0.00024657,2,"2024-04-05T21:50:41.258",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647619,1712353841267,-500.0,0.00024657,2,"2024-04-05T21:50:41.267",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647620,1712353841279,-500.0,0.00024657,2,"2024-04-05T21:50:41.279",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647621,1712353841288,-500.0,0.00024657,2,"2024-04-05T21:50:41.288",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647622,1712353841298,-161.94,0.00024657,2,"2024-04-05T21:50:41.298",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647623,1712353841307,-500.0,0.00024657,2,"2024-04-05T21:50:41.307",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647624,1712353841316,-549.5102748,0.00024657,2,"2024-04-05T21:50:41.316",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647625,1712353841326,-500.0,0.00024657,2,"2024-04-05T21:50:41.326",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647626,1712353841335,-500.0,0.00024657,2,"2024-04-05T21:50:41.335",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647627,1712353841344,-500.0,0.00024657,2,"2024-04-05T21:50:41.344",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647628,1712353841353,-500.0,0.00024657,2,"2024-04-05T21:50:41.353",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647629,1712353841363,-500.0,0.00024657,2,"2024-04-05T21:50:41.363",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647630,1712353841372,-500.0,0.00024657,2,"2024-04-05T21:50:41.372",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647631,1712353841382,-500.0,0.00024657,2,"2024-04-05T21:50:41.382",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647632,1712353841391,-500.0,0.00024657,2,"2024-04-05T21:50:41.391",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647633,1712353841401,-500.0,0.00024657,2,"2024-04-05T21:50:41.401",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647634,1712353841410,-500.0,0.00024657,2,"2024-04-05T21:50:41.410",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647635,1712353841420,-500.0,0.00024657,2,"2024-04-05T21:50:41.420",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647636,1712353841429,-500.0,0.00024657,2,"2024-04-05T21:50:41.429",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647637,1712353841438,-500.0,0.00024657,2,"2024-04-05T21:50:41.438",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647638,1712353841448,-500.0,0.00024657,2,"2024-04-05T21:50:41.448",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647639,1712353841461,-500.0,0.00024657,2,"2024-04-05T21:50:41.461",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647640,1712353841470,-500.0,0.00024657,2,"2024-04-05T21:50:41.470",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647641,1712353841480,-500.0,0.00024657,2,"2024-04-05T21:50:41.480",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647642,1712353841490,-500.0,0.00024657,2,"2024-04-05T21:50:41.490",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647643,1712353841499,-500.0,0.00024657,2,"2024-04-05T21:50:41.499",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647644,1712353841509,-368.8472256,0.00024657,2,"2024-04-05T21:50:41.509",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647645,1712353841519,-500.0,0.00024657,2,"2024-04-05T21:50:41.519",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647646,1712353841528,-500.0,0.00024657,2,"2024-04-05T21:50:41.528",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647647,1712353841538,-486.94663426,0.00024657,2,"2024-04-05T21:50:41.538",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647648,1712353841548,-513.85377236,0.00024657,2,"2024-04-05T21:50:41.548",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647649,1712353841558,-500.0,0.00024657,2,"2024-04-05T21:50:41.558",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647650,1712353841567,-500.0,0.00024657,2,"2024-04-05T21:50:41.567",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647651,1712353841576,-500.0,0.00024657,2,"2024-04-05T21:50:41.576",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647652,1712353841586,-500.0,0.00024657,2,"2024-04-05T21:50:41.586",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647653,1712353841595,-588.702929,0.00024657,2,"2024-04-05T21:50:41.595",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647654,1712353841605,-500.0,0.00024657,2,"2024-04-05T21:50:41.605",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647655,1712353841614,-500.0,0.00024657,2,"2024-04-05T21:50:41.614",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647656,1712353841624,-500.0,0.00024657,2,"2024-04-05T21:50:41.624",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647657,1712353841634,-500.0,0.00024657,2,"2024-04-05T21:50:41.634",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647658,1712353841643,-500.0,0.00024657,2,"2024-04-05T21:50:41.643",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647659,1712353841653,-500.0,0.00024657,2,"2024-04-05T21:50:41.653",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647660,1712353841662,-500.0,0.00024657,2,"2024-04-05T21:50:41.662",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647661,1712353841671,-500.0,0.00024657,2,"2024-04-05T21:50:41.671",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647662,1712353841681,-500.0,0.00024657,2,"2024-04-05T21:50:41.681",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647663,1712353841690,-521.87196156,0.00024657,2,"2024-04-05T21:50:41.690",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647664,1712353841699,-514.69932281,0.00024657,2,"2024-04-05T21:50:41.699",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647665,1712353841709,-513.52710861,0.00024657,2,"2024-04-05T21:50:41.709",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647666,1712353841718,-500.0,0.00024657,2,"2024-04-05T21:50:41.718",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647667,1712353841727,-500.0,0.00024657,2,"2024-04-05T21:50:41.727",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647668,1712353841736,-500.0,0.00024657,2,"2024-04-05T21:50:41.736",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647669,1712353841746,-509.54266452,0.00024657,2,"2024-04-05T21:50:41.746",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647670,1712353841756,-500.0,0.00024657,2,"2024-04-05T21:50:41.756",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647671,1712353841766,-1000.0,0.00024657,2,"2024-04-05T21:50:41.766",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647672,1712353841775,-500.0,0.00024657,2,"2024-04-05T21:50:41.775",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647673,1712353841784,-500.0,0.00024657,2,"2024-04-05T21:50:41.784",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647674,1712353841794,-500.0,0.00024657,2,"2024-04-05T21:50:41.794",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647675,1712353841803,-500.0,0.00024657,2,"2024-04-05T21:50:41.803",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647676,1712353841813,-500.0,0.00024657,2,"2024-04-05T21:50:41.813",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647677,1712353841822,-500.0,0.00024657,2,"2024-04-05T21:50:41.822",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647678,1712353841832,-500.0,0.00024657,2,"2024-04-05T21:50:41.832",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647679,1712353841841,-500.0,0.00024657,2,"2024-04-05T21:50:41.841",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647680,1712353841850,-500.0,0.00024657,2,"2024-04-05T21:50:41.850",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647681,1712353841860,-500.0,0.00024657,2,"2024-04-05T21:50:41.860",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647682,1712353841870,-500.0,0.00024657,2,"2024-04-05T21:50:41.870",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647683,1712353841880,-500.0,0.00024657,2,"2024-04-05T21:50:41.880",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647684,1712353841889,-500.0,0.00024657,2,"2024-04-05T21:50:41.889",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647685,1712353841898,-500.0,0.00024657,2,"2024-04-05T21:50:41.898",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647686,1712353841908,-500.0,0.00024657,2,"2024-04-05T21:50:41.908",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647687,1712353841917,-500.0,0.00024657,2,"2024-04-05T21:50:41.917",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647688,1712353841927,-500.0,0.00024657,2,"2024-04-05T21:50:41.927",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647689,1712353841936,-500.0,0.00024657,2,"2024-04-05T21:50:41.936",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647690,1712353841945,-500.0,0.00024657,2,"2024-04-05T21:50:41.945",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647691,1712353841955,-500.0,0.00024657,2,"2024-04-05T21:50:41.955",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647692,1712353841965,-500.0,0.00024657,2,"2024-04-05T21:50:41.965",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647693,1712353841974,-500.0,0.00024657,2,"2024-04-05T21:50:41.974",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647694,1712353841983,-500.0,0.00024657,2,"2024-04-05T21:50:41.983",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647695,1712353841993,-500.0,0.00024657,2,"2024-04-05T21:50:41.993",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647696,1712353842002,-524.80523624,0.00024657,2,"2024-04-05T21:50:42.002",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647697,1712353842011,-515.01166147,0.00024657,2,"2024-04-05T21:50:42.011",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647698,1712353842020,-500.0,0.00024657,2,"2024-04-05T21:50:42.020",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647699,1712353842030,-500.0,0.00024657,2,"2024-04-05T21:50:42.030",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647700,1712353842039,-500.0,0.00024657,2,"2024-04-05T21:50:42.039",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647701,1712353842048,-500.0,0.00024657,2,"2024-04-05T21:50:42.048",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647702,1712353842058,-500.0,0.00024657,2,"2024-04-05T21:50:42.058",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647703,1712353842067,-500.0,0.00024657,2,"2024-04-05T21:50:42.067",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647704,1712353842078,-500.0,0.00024657,2,"2024-04-05T21:50:42.078",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647705,1712353842087,-500.0,0.00024657,2,"2024-04-05T21:50:42.087",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647706,1712353842096,-500.0,0.00024657,2,"2024-04-05T21:50:42.096",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647707,1712353842106,-500.0,0.00024657,2,"2024-04-05T21:50:42.106",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647708,1712353842115,-500.0,0.00024657,2,"2024-04-05T21:50:42.115",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647709,1712353842125,-500.0,0.00024657,2,"2024-04-05T21:50:42.125",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647710,1712353842135,-535.20980191,0.00024657,2,"2024-04-05T21:50:42.135",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647711,1712353842144,-508.89,0.00024657,2,"2024-04-05T21:50:42.144",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647712,1712353842155,-500.0,0.00024657,2,"2024-04-05T21:50:42.155",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647713,1712353842165,-500.0,0.00024657,2,"2024-04-05T21:50:42.165",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647714,1712353842175,-500.0,0.00024657,2,"2024-04-05T21:50:42.175",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647715,1712353842184,-500.0,0.00024657,2,"2024-04-05T21:50:42.184",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647716,1712353842194,-500.0,0.00024657,2,"2024-04-05T21:50:42.194",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647717,1712353842205,-500.0,0.00024657,2,"2024-04-05T21:50:42.205",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647718,1712353842214,-500.0,0.00024657,2,"2024-04-05T21:50:42.214",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647719,1712353842223,-500.0,0.00024657,2,"2024-04-05T21:50:42.223",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647720,1712353842234,-500.0,0.00024657,2,"2024-04-05T21:50:42.234",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647721,1712353842243,-500.0,0.00024657,2,"2024-04-05T21:50:42.243",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647722,1712353842252,-500.0,0.00024657,2,"2024-04-05T21:50:42.252",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647723,1712353842262,-500.0,0.00024657,2,"2024-04-05T21:50:42.262",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647724,1712353842271,-500.0,0.00024657,2,"2024-04-05T21:50:42.271",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647725,1712353842280,-500.0,0.00024657,2,"2024-04-05T21:50:42.280",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647726,1712353842290,-500.0,0.00024657,2,"2024-04-05T21:50:42.290",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647727,1712353842299,-500.0,0.00024657,2,"2024-04-05T21:50:42.299",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647728,1712353842308,-500.0,0.00024657,2,"2024-04-05T21:50:42.308",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647729,1712353842317,-500.0,0.00024657,2,"2024-04-05T21:50:42.317",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647730,1712353842327,-500.0,0.00024657,2,"2024-04-05T21:50:42.327",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647731,1712353842336,-500.0,0.00024657,2,"2024-04-05T21:50:42.336",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647732,1712353842346,-500.0,0.00024657,2,"2024-04-05T21:50:42.346",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647733,1712353842355,-500.0,0.00024657,2,"2024-04-05T21:50:42.355",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647734,1712353842364,-528.96634534,0.00024657,2,"2024-04-05T21:50:42.364",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647735,1712353842374,-500.0,0.00024657,2,"2024-04-05T21:50:42.374",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647736,1712353842383,-500.0,0.00024657,2,"2024-04-05T21:50:42.383",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647737,1712353842392,-500.0,0.00024657,2,"2024-04-05T21:50:42.392",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647738,1712353842401,-500.0,0.00024657,2,"2024-04-05T21:50:42.401",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647739,1712353842411,-308.67319649,0.00024657,2,"2024-04-05T21:50:42.411",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647740,1712353842420,-483.5,0.00024657,2,"2024-04-05T21:50:42.420",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647741,1712353842429,-500.0,0.00024657,2,"2024-04-05T21:50:42.429",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647742,1712353842438,-500.0,0.00024657,2,"2024-04-05T21:50:42.438",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647743,1712353842447,-500.0,0.00024657,2,"2024-04-05T21:50:42.447",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647744,1712353842457,-500.0,0.00024657,2,"2024-04-05T21:50:42.457",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647745,1712353842466,-353.95219745,0.00024657,2,"2024-04-05T21:50:42.466",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647746,1712353842475,-500.0,0.00024657,2,"2024-04-05T21:50:42.475",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647747,1712353842485,-500.0,0.00024657,2,"2024-04-05T21:50:42.485",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647748,1712353842494,-500.0,0.00024657,2,"2024-04-05T21:50:42.494",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647749,1712353842503,-500.0,0.00024657,2,"2024-04-05T21:50:42.503",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647750,1712353842512,-372.88,0.00024657,2,"2024-04-05T21:50:42.512",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647751,1712353842522,-500.0,0.00024657,2,"2024-04-05T21:50:42.522",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647752,1712353842531,-500.0,0.00024657,2,"2024-04-05T21:50:42.531",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647753,1712353842540,-500.0,0.00024657,2,"2024-04-05T21:50:42.540",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647754,1712353842549,-500.0,0.00024657,2,"2024-04-05T21:50:42.549",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647755,1712353842559,-500.0,0.00024657,2,"2024-04-05T21:50:42.559",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647756,1712353842568,-500.0,0.00024657,2,"2024-04-05T21:50:42.568",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647757,1712353842577,-500.0,0.00024657,2,"2024-04-05T21:50:42.577",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647758,1712353842587,-500.0,0.00024657,2,"2024-04-05T21:50:42.587",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647759,1712353842596,-500.0,0.00024657,2,"2024-04-05T21:50:42.596",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647760,1712353842606,-500.0,0.00024657,2,"2024-04-05T21:50:42.606",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647761,1712353842615,-500.0,0.00024657,2,"2024-04-05T21:50:42.615",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647762,1712353842624,-500.0,0.00024657,2,"2024-04-05T21:50:42.624",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647763,1712353842633,-500.0,0.00024657,2,"2024-04-05T21:50:42.633",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647764,1712353842642,-500.0,0.00024657,2,"2024-04-05T21:50:42.642",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647765,1712353842652,-500.0,0.00024657,2,"2024-04-05T21:50:42.652",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647766,1712353842661,-500.0,0.00024657,2,"2024-04-05T21:50:42.661",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647767,1712353842671,-500.0,0.00024657,2,"2024-04-05T21:50:42.671",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647768,1712353842680,-500.0,0.00024657,2,"2024-04-05T21:50:42.680",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647769,1712353842690,-500.0,0.00024657,2,"2024-04-05T21:50:42.690",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647770,1712353842699,-500.0,0.00024657,2,"2024-04-05T21:50:42.699",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647771,1712353842708,-500.0,0.00024657,2,"2024-04-05T21:50:42.708",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647772,1712353842718,-500.0,0.00024657,2,"2024-04-05T21:50:42.718",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647773,1712353842727,-519.91,0.00024657,2,"2024-04-05T21:50:42.727",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647774,1712353842736,-500.0,0.00024657,2,"2024-04-05T21:50:42.736",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647775,1712353842745,-500.0,0.00024657,2,"2024-04-05T21:50:42.745",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647776,1712353842755,-500.0,0.00024657,2,"2024-04-05T21:50:42.755",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647777,1712353842764,-500.0,0.00024657,2,"2024-04-05T21:50:42.764",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647778,1712353842774,-500.0,0.00024657,2,"2024-04-05T21:50:42.774",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647779,1712353842784,-500.0,0.00024657,2,"2024-04-05T21:50:42.784",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647780,1712353842794,-496.72016697,0.00024657,2,"2024-04-05T21:50:42.794",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647781,1712353842803,-500.0,0.00024657,2,"2024-04-05T21:50:42.803",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647782,1712353842812,-500.0,0.00024657,2,"2024-04-05T21:50:42.812",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647783,1712353842822,-500.0,0.00024657,2,"2024-04-05T21:50:42.822",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647784,1712353842831,-500.0,0.00024657,2,"2024-04-05T21:50:42.831",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647785,1712353842840,-500.0,0.00024657,2,"2024-04-05T21:50:42.840",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647786,1712353842849,-500.0,0.00024657,2,"2024-04-05T21:50:42.849",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647787,1712353842858,-647.43116714,0.00024657,2,"2024-04-05T21:50:42.858",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647788,1712353842868,-500.0,0.00024657,2,"2024-04-05T21:50:42.868",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647790,1712353842878,-500.0,0.00024657,2,"2024-04-05T21:50:42.878",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647791,1712353842887,-500.0,0.00024657,2,"2024-04-05T21:50:42.887",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647793,1712353842896,-500.0,0.00024657,2,"2024-04-05T21:50:42.896",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647795,1712353842906,-500.0,0.00024657,2,"2024-04-05T21:50:42.906",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647796,1712353842915,-500.0,0.00024657,2,"2024-04-05T21:50:42.915",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647798,1712353842925,-500.0,0.00024657,2,"2024-04-05T21:50:42.925",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647800,1712353842935,-500.0,0.00024657,2,"2024-04-05T21:50:42.935",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647802,1712353842944,-500.0,0.00024657,2,"2024-04-05T21:50:42.944",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647804,1712353842953,-500.0,0.00024657,2,"2024-04-05T21:50:42.953",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647806,1712353842962,-500.0,0.00024657,2,"2024-04-05T21:50:42.962",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647807,1712353842972,-500.0,0.00024657,2,"2024-04-05T21:50:42.972",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647809,1712353842981,-500.0,0.00024657,2,"2024-04-05T21:50:42.981",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647811,1712353842990,-500.0,0.00024657,2,"2024-04-05T21:50:42.990",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647813,1712353843000,-500.0,0.00024657,2,"2024-04-05T21:50:43.000",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647815,1712353843009,-500.0,0.00024657,2,"2024-04-05T21:50:43.009",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647818,1712353843019,-498.55897399,0.00024657,2,"2024-04-05T21:50:43.019",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647820,1712353843028,-500.0,0.00024657,2,"2024-04-05T21:50:43.028",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647822,1712353843037,-500.0,0.00024657,2,"2024-04-05T21:50:43.037",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647823,1712353843047,-500.0,0.00024657,2,"2024-04-05T21:50:43.047",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647825,1712353843056,-500.0,0.00024657,2,"2024-04-05T21:50:43.056",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647827,1712353843065,-500.0,0.00024657,2,"2024-04-05T21:50:43.065",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647829,1712353843074,-500.0,0.00024657,2,"2024-04-05T21:50:43.074",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647830,1712353843083,-500.0,0.00024657,2,"2024-04-05T21:50:43.083",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647832,1712353843093,-500.0,0.00024657,2,"2024-04-05T21:50:43.093",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647834,1712353843102,-512.8266298,0.00024657,2,"2024-04-05T21:50:43.102",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647836,1712353843111,-500.0,0.00024657,2,"2024-04-05T21:50:43.111",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647837,1712353843121,-500.0,0.00024657,2,"2024-04-05T21:50:43.121",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647839,1712353843130,-500.0,0.00024657,2,"2024-04-05T21:50:43.130",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647841,1712353843141,-500.0,0.00024657,2,"2024-04-05T21:50:43.141",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647843,1712353843150,-517.93058036,0.00024657,2,"2024-04-05T21:50:43.150",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647844,1712353843162,-500.0,0.00024657,2,"2024-04-05T21:50:43.162",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647846,1712353843171,-500.0,0.00024657,2,"2024-04-05T21:50:43.171",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647848,1712353843180,-500.0,0.00024657,2,"2024-04-05T21:50:43.180",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647850,1712353843189,-500.0,0.00024657,2,"2024-04-05T21:50:43.189",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647851,1712353843200,-500.0,0.00024657,2,"2024-04-05T21:50:43.200",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647852,1712353843209,-500.0,0.00024657,2,"2024-04-05T21:50:43.209",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647853,1712353843218,-500.0,0.00024657,2,"2024-04-05T21:50:43.218",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647854,1712353843228,-500.0,0.00024657,2,"2024-04-05T21:50:43.228",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647855,1712353843238,-500.0,0.00024657,2,"2024-04-05T21:50:43.238",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647856,1712353843248,-598.18,0.00024657,2,"2024-04-05T21:50:43.248",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647857,1712353843258,-500.0,0.00024657,2,"2024-04-05T21:50:43.258",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647858,1712353843267,-528.62784021,0.00024657,2,"2024-04-05T21:50:43.267",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647859,1712353843277,-500.0,0.00024657,2,"2024-04-05T21:50:43.277",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647860,1712353843286,-500.0,0.00024657,2,"2024-04-05T21:50:43.286",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647861,1712353843295,-500.0,0.00024657,2,"2024-04-05T21:50:43.295",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647862,1712353843304,-500.0,0.00024657,2,"2024-04-05T21:50:43.304",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647863,1712353843313,-500.0,0.00024657,2,"2024-04-05T21:50:43.313",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647864,1712353843324,-500.0,0.00024657,2,"2024-04-05T21:50:43.324",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647865,1712353843333,-515.4895468,0.00024657,2,"2024-04-05T21:50:43.333",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647866,1712353843342,-500.0,0.00024657,2,"2024-04-05T21:50:43.342",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647867,1712353843351,-430.64,0.00024657,2,"2024-04-05T21:50:43.351",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647868,1712353843361,-500.0,0.00024657,2,"2024-04-05T21:50:43.361",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647869,1712353843370,-500.0,0.00024657,2,"2024-04-05T21:50:43.370",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647870,1712353843379,-500.0,0.00024657,2,"2024-04-05T21:50:43.379",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647871,1712353843388,-500.0,0.00024657,2,"2024-04-05T21:50:43.388",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647872,1712353843398,-500.0,0.00024657,2,"2024-04-05T21:50:43.398",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647873,1712353843407,-561.15132335,0.00024657,2,"2024-04-05T21:50:43.407",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647874,1712353843417,-500.0,0.00024657,2,"2024-04-05T21:50:43.417",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647875,1712353843427,-500.0,0.00024657,2,"2024-04-05T21:50:43.427",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647876,1712353843437,-500.0,0.00024657,2,"2024-04-05T21:50:43.437",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647877,1712353843446,-500.0,0.00024657,2,"2024-04-05T21:50:43.446",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647878,1712353843455,-500.0,0.00024657,2,"2024-04-05T21:50:43.455",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647879,1712353843464,-500.0,0.00024657,2,"2024-04-05T21:50:43.464",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647880,1712353843474,-500.0,0.00024657,2,"2024-04-05T21:50:43.474",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647881,1712353843698,-177.01,0.00024657,2,"2024-04-05T21:50:43.698",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647882,1712353843708,-500.0,0.00024657,2,"2024-04-05T21:50:43.708",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647883,1712353843718,-538.28827383,0.00024657,2,"2024-04-05T21:50:43.718",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647884,1712353843728,-715.47,0.00024657,2,"2024-04-05T21:50:43.728",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647885,1712353843737,-715.47,0.00024657,2,"2024-04-05T21:50:43.737",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647886,1712353843746,-500.0,0.00024657,2,"2024-04-05T21:50:43.746",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647887,1712353843756,-715.47,0.00024657,2,"2024-04-05T21:50:43.756",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647888,1712353843766,-500.0,0.00024657,2,"2024-04-05T21:50:43.766",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647889,1712353843775,-500.0,0.00024657,2,"2024-04-05T21:50:43.775",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647890,1712353843785,-715.47,0.00024657,2,"2024-04-05T21:50:43.785",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647891,1712353843794,-500.0,0.00024657,2,"2024-04-05T21:50:43.794",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647892,1712353843804,-500.0,0.00024657,2,"2024-04-05T21:50:43.804",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647893,1712353843813,-715.47,0.00024657,2,"2024-04-05T21:50:43.813",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647894,1712353843823,-500.0,0.00024657,2,"2024-04-05T21:50:43.823",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647895,1712353843832,-715.47,0.00024657,2,"2024-04-05T21:50:43.832",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647896,1712353843842,-500.0,0.00024657,2,"2024-04-05T21:50:43.842",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647897,1712353843851,-715.47,0.00024657,2,"2024-04-05T21:50:43.851",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647898,1712353843861,-500.0,0.00024657,2,"2024-04-05T21:50:43.861",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647899,1712353843871,-715.47,0.00024657,2,"2024-04-05T21:50:43.871",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647900,1712353843881,-500.0,0.00024657,2,"2024-04-05T21:50:43.881",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647901,1712353843890,-715.47,0.00024657,2,"2024-04-05T21:50:43.890",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647902,1712353843899,-500.0,0.00024657,2,"2024-04-05T21:50:43.899",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647903,1712353843908,-715.47,0.00024657,2,"2024-04-05T21:50:43.908",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647904,1712353843918,-500.0,0.00024657,2,"2024-04-05T21:50:43.918",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647905,1712353843927,-715.47,0.00024657,2,"2024-04-05T21:50:43.927",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647906,1712353843936,-715.47,0.00024657,2,"2024-04-05T21:50:43.936",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647907,1712353843945,-500.0,0.00024657,2,"2024-04-05T21:50:43.945",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647908,1712353843955,-500.0,0.00024657,2,"2024-04-05T21:50:43.955",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647909,1712353843964,-500.0,0.00024657,2,"2024-04-05T21:50:43.964",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647910,1712353843974,-715.47,0.00024657,2,"2024-04-05T21:50:43.974",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647911,1712353843983,-500.0,0.00024657,2,"2024-04-05T21:50:43.983",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647912,1712353843992,-715.47,0.00024657,2,"2024-04-05T21:50:43.992",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647913,1712353844002,-715.47,0.00024657,2,"2024-04-05T21:50:44.002",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647914,1712353844011,-500.0,0.00024657,2,"2024-04-05T21:50:44.011",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647915,1712353844020,-715.47,0.00024657,2,"2024-04-05T21:50:44.020",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647916,1712353844030,-715.47,0.00024657,2,"2024-04-05T21:50:44.030",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647917,1712353844039,-500.0,0.00024657,2,"2024-04-05T21:50:44.039",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647918,1712353844048,-715.47,0.00024657,2,"2024-04-05T21:50:44.048",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647919,1712353844058,-638.88,0.00024657,2,"2024-04-05T21:50:44.058",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647920,1712353844067,-715.47,0.00024657,2,"2024-04-05T21:50:44.067",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647921,1712353844076,-715.47,0.00024657,2,"2024-04-05T21:50:44.076",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647922,1712353844086,-715.47,0.00024657,2,"2024-04-05T21:50:44.086",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647923,1712353844095,-715.47,0.00024657,2,"2024-04-05T21:50:44.095",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647924,1712353844104,-715.47,0.00024657,2,"2024-04-05T21:50:44.104",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647925,1712353844113,-715.63161001,0.00024657,2,"2024-04-05T21:50:44.113",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647926,1712353844124,-500.0,0.00024657,2,"2024-04-05T21:50:44.124",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647927,1712353844133,-500.0,0.00024657,2,"2024-04-05T21:50:44.133",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647928,1712353844143,-500.0,0.00024657,2,"2024-04-05T21:50:44.143",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647929,1712353844154,-228.01,0.00024657,2,"2024-04-05T21:50:44.154",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647930,1712353844165,-500.0,0.00024657,2,"2024-04-05T21:50:44.165",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647931,1712353844175,-500.0,0.00024657,2,"2024-04-05T21:50:44.175",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647932,1712353844184,-500.0,0.00024657,2,"2024-04-05T21:50:44.184",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647933,1712353844194,-500.0,0.00024657,2,"2024-04-05T21:50:44.194",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647934,1712353844204,-500.0,0.00024657,2,"2024-04-05T21:50:44.204",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647935,1712353844213,-540.77093315,0.00024657,2,"2024-04-05T21:50:44.213",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647936,1712353844222,-500.0,0.00024657,2,"2024-04-05T21:50:44.222",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647937,1712353844232,-500.0,0.00024657,2,"2024-04-05T21:50:44.232",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647938,1712353844241,-500.0,0.00024657,2,"2024-04-05T21:50:44.241",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647939,1712353844251,-500.0,0.00024657,2,"2024-04-05T21:50:44.251",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647940,1712353844260,-500.0,0.00024657,2,"2024-04-05T21:50:44.260",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647941,1712353844270,-500.0,0.00024657,2,"2024-04-05T21:50:44.270",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647942,1712353844279,-500.0,0.00024657,2,"2024-04-05T21:50:44.279",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647943,1712353844288,-500.0,0.00024657,2,"2024-04-05T21:50:44.288",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647944,1712353844297,-500.0,0.00024657,2,"2024-04-05T21:50:44.297",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647945,1712353844308,-500.0,0.00024657,2,"2024-04-05T21:50:44.308",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647946,1712353844317,-500.0,0.00024657,2,"2024-04-05T21:50:44.317",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647947,1712353844326,-500.0,0.00024657,2,"2024-04-05T21:50:44.326",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647948,1712353844336,-500.0,0.00024657,2,"2024-04-05T21:50:44.336",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647949,1712353844345,-500.0,0.00024657,2,"2024-04-05T21:50:44.345",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647950,1712353844354,-500.0,0.00024657,2,"2024-04-05T21:50:44.354",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647951,1712353844363,-500.0,0.00024657,2,"2024-04-05T21:50:44.363",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647952,1712353844374,-500.0,0.00024657,2,"2024-04-05T21:50:44.374",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647953,1712353844383,-514.36615938,0.00024657,2,"2024-04-05T21:50:44.383",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647954,1712353844392,-500.0,0.00024657,2,"2024-04-05T21:50:44.392",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647955,1712353844402,-500.0,0.00024657,2,"2024-04-05T21:50:44.402",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647956,1712353844411,-500.0,0.00024657,2,"2024-04-05T21:50:44.411",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647957,1712353844420,-500.0,0.00024657,2,"2024-04-05T21:50:44.420",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647958,1712353844429,-500.0,0.00024657,2,"2024-04-05T21:50:44.429",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647959,1712353844439,-500.0,0.00024657,2,"2024-04-05T21:50:44.439",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647960,1712353844448,-495.72057397,0.00024657,2,"2024-04-05T21:50:44.448",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647961,1712353844457,-500.0,0.00024657,2,"2024-04-05T21:50:44.457",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647962,1712353844466,-500.0,0.00024657,2,"2024-04-05T21:50:44.466",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647963,1712353844476,-500.0,0.00024657,2,"2024-04-05T21:50:44.476",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647964,1712353844486,-500.0,0.00024657,2,"2024-04-05T21:50:44.486",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647965,1712353844495,-500.0,0.00024657,2,"2024-04-05T21:50:44.495",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647966,1712353844504,-500.0,0.00024657,2,"2024-04-05T21:50:44.504",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647967,1712353844513,-152.56049573,0.00024657,2,"2024-04-05T21:50:44.513",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647968,1712353844522,-500.0,0.00024657,2,"2024-04-05T21:50:44.522",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647969,1712353844531,-500.0,0.00024657,2,"2024-04-05T21:50:44.531",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647970,1712353844541,-500.0,0.00024657,2,"2024-04-05T21:50:44.541",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647971,1712353844549,-500.0,0.00024657,2,"2024-04-05T21:50:44.549",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647972,1712353844558,-500.0,0.00024657,2,"2024-04-05T21:50:44.558",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647973,1712353844567,-500.0,0.00024657,2,"2024-04-05T21:50:44.567",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647974,1712353844577,-500.0,0.00024657,2,"2024-04-05T21:50:44.577",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647975,1712353844586,-500.0,0.00024657,2,"2024-04-05T21:50:44.586",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647976,1712353844595,-500.0,0.00024657,2,"2024-04-05T21:50:44.595",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647977,1712353844605,-318.72343625,0.00024657,2,"2024-04-05T21:50:44.605",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647978,1712353844614,-500.0,0.00024657,2,"2024-04-05T21:50:44.614",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647979,1712353844625,-500.0,0.00024657,2,"2024-04-05T21:50:44.625",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647980,1712353844634,-520.92510335,0.00024657,2,"2024-04-05T21:50:44.634",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647981,1712353844643,-500.0,0.00024657,2,"2024-04-05T21:50:44.643",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647982,1712353844652,-500.0,0.00024657,2,"2024-04-05T21:50:44.652",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647983,1712353844662,-525.7438414,0.00024657,2,"2024-04-05T21:50:44.662",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647984,1712353844670,-500.0,0.00024657,2,"2024-04-05T21:50:44.670",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647985,1712353844679,-500.0,0.00024657,2,"2024-04-05T21:50:44.679",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647986,1712353844689,-500.0,0.00024657,2,"2024-04-05T21:50:44.689",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647987,1712353844698,-500.0,0.00024657,2,"2024-04-05T21:50:44.698",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647988,1712353844707,-380.13948286,0.00024657,2,"2024-04-05T21:50:44.707",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647989,1712353844716,-514.42,0.00024657,2,"2024-04-05T21:50:44.716",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647990,1712353844726,-500.0,0.00024657,2,"2024-04-05T21:50:44.726",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647991,1712353844735,-514.42,0.00024657,2,"2024-04-05T21:50:44.735",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647992,1712353844745,-528.74953737,0.00024657,2,"2024-04-05T21:50:44.745",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647993,1712353844754,-500.0,0.00024657,2,"2024-04-05T21:50:44.754",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647994,1712353844764,-500.0,0.00024657,2,"2024-04-05T21:50:44.764",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647995,1712353844774,-514.42,0.00024657,2,"2024-04-05T21:50:44.774",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647996,1712353844783,-500.0,0.00024657,2,"2024-04-05T21:50:44.783",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647997,1712353844793,-500.0,0.00024657,2,"2024-04-05T21:50:44.793",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647998,1712353844802,-500.0,0.00024657,2,"2024-04-05T21:50:44.802",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321647999,1712353844812,-500.0,0.00024657,2,"2024-04-05T21:50:44.812",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648000,1712353844822,-500.0,0.00024657,2,"2024-04-05T21:50:44.822",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648001,1712353844832,-514.42,0.00024657,2,"2024-04-05T21:50:44.832",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648002,1712353844842,-591.16992638,0.00024657,2,"2024-04-05T21:50:44.842",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648003,1712353844852,-500.0,0.00024657,2,"2024-04-05T21:50:44.852",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648004,1712353844862,-500.0,0.00024657,2,"2024-04-05T21:50:44.862",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648005,1712353844872,-514.42,0.00024657,2,"2024-04-05T21:50:44.872",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648006,1712353844881,-500.0,0.00024657,2,"2024-04-05T21:50:44.881",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648007,1712353844890,-514.42,0.00024657,2,"2024-04-05T21:50:44.890",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648008,1712353844899,-500.0,0.00024657,2,"2024-04-05T21:50:44.899",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648009,1712353844909,-500.0,0.00024657,2,"2024-04-05T21:50:44.909",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648010,1712353844918,-514.42,0.00024657,2,"2024-04-05T21:50:44.918",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648011,1712353844928,-500.0,0.00024657,2,"2024-04-05T21:50:44.928",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648012,1712353844938,-514.42,0.00024657,2,"2024-04-05T21:50:44.938",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648013,1712353844947,-500.0,0.00024657,2,"2024-04-05T21:50:44.947",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648014,1712353844957,-500.0,0.00024657,2,"2024-04-05T21:50:44.957",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648015,1712353844966,-500.0,0.00024657,2,"2024-04-05T21:50:44.966",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648016,1712353844975,-500.0,0.00024657,2,"2024-04-05T21:50:44.975",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648017,1712353844985,-514.42,0.00024657,2,"2024-04-05T21:50:44.985",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648018,1712353844998,-500.0,0.00024657,2,"2024-04-05T21:50:44.998",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648019,1712353845007,-500.0,0.00024657,2,"2024-04-05T21:50:45.007",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648020,1712353845016,-500.0,0.00024657,2,"2024-04-05T21:50:45.016",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648021,1712353845026,-500.0,0.00024657,2,"2024-04-05T21:50:45.026",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648022,1712353845036,-514.42,0.00024657,2,"2024-04-05T21:50:45.036",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648023,1712353845046,-424.79,0.00024657,2,"2024-04-05T21:50:45.046",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648024,1712353845055,-500.0,0.00024657,2,"2024-04-05T21:50:45.055",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648025,1712353845064,-500.0,0.00024657,2,"2024-04-05T21:50:45.064",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648026,1712353845074,-514.42,0.00024657,2,"2024-04-05T21:50:45.074",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648027,1712353845083,-242.28781982,0.00024657,2,"2024-04-05T21:50:45.083",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648028,1712353845093,-514.42,0.00024657,2,"2024-04-05T21:50:45.093",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648029,1712353845102,-514.42,0.00024657,2,"2024-04-05T21:50:45.102",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648030,1712353845112,-500.0,0.00024657,2,"2024-04-05T21:50:45.112",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648031,1712353845122,-500.0,0.00024657,2,"2024-04-05T21:50:45.122",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648032,1712353845131,-514.42,0.00024657,2,"2024-04-05T21:50:45.131",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648033,1712353845139,-500.0,0.00024657,2,"2024-04-05T21:50:45.139",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648034,1712353845150,-500.0,0.00024657,2,"2024-04-05T21:50:45.150",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648035,1712353845164,-500.0,0.00024657,2,"2024-04-05T21:50:45.164",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648036,1712353845174,-514.42,0.00024657,2,"2024-04-05T21:50:45.174",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648037,1712353845183,-500.0,0.00024657,2,"2024-04-05T21:50:45.183",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648038,1712353845193,-514.42,0.00024657,2,"2024-04-05T21:50:45.193",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648039,1712353845204,-228.4,0.00024657,2,"2024-04-05T21:50:45.204",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648040,1712353845214,-514.42,0.00024657,2,"2024-04-05T21:50:45.214",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648041,1712353845223,-288.3,0.00024657,2,"2024-04-05T21:50:45.223",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648042,1712353845233,-500.0,0.00024657,2,"2024-04-05T21:50:45.233",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648043,1712353845244,-500.0,0.00024657,2,"2024-04-05T21:50:45.244",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648044,1712353845254,-514.42,0.00024657,2,"2024-04-05T21:50:45.254",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648045,1712353845264,-500.0,0.00024657,2,"2024-04-05T21:50:45.264",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648046,1712353845274,-500.0,0.00024657,2,"2024-04-05T21:50:45.274",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648047,1712353845283,-500.0,0.00024657,2,"2024-04-05T21:50:45.283",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648048,1712353845292,-500.0,0.00024657,2,"2024-04-05T21:50:45.292",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648049,1712353845301,-514.42,0.00024657,2,"2024-04-05T21:50:45.301",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648050,1712353845310,-500.0,0.00024657,2,"2024-04-05T21:50:45.310",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648051,1712353845319,-500.0,0.00024657,2,"2024-04-05T21:50:45.319",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648052,1712353845329,-500.0,0.00024657,2,"2024-04-05T21:50:45.329",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648053,1712353845339,-500.0,0.00024657,2,"2024-04-05T21:50:45.339",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648054,1712353845349,-514.42,0.00024657,2,"2024-04-05T21:50:45.349",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648055,1712353845358,-500.0,0.00024657,2,"2024-04-05T21:50:45.358",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648056,1712353845367,-500.0,0.00024657,2,"2024-04-05T21:50:45.367",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648057,1712353845378,-500.0,0.00024657,2,"2024-04-05T21:50:45.378",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648058,1712353845386,-295.89238211,0.00024657,2,"2024-04-05T21:50:45.386",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648059,1712353845395,-500.0,0.00024657,2,"2024-04-05T21:50:45.395",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648060,1712353845404,-514.42,0.00024657,2,"2024-04-05T21:50:45.404",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648061,1712353845413,-535.00844056,0.00024657,2,"2024-04-05T21:50:45.413",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648062,1712353845422,-500.0,0.00024657,2,"2024-04-05T21:50:45.422",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648063,1712353845432,-500.0,0.00024657,2,"2024-04-05T21:50:45.432",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648064,1712353845441,-514.42,0.00024657,2,"2024-04-05T21:50:45.441",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648065,1712353845450,-500.0,0.00024657,2,"2024-04-05T21:50:45.450",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648066,1712353845459,-500.0,0.00024657,2,"2024-04-05T21:50:45.459",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648067,1712353845468,-514.42,0.00024657,2,"2024-04-05T21:50:45.468",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648068,1712353845477,-500.0,0.00024657,2,"2024-04-05T21:50:45.477",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648069,1712353845487,-514.5788295,0.00024657,2,"2024-04-05T21:50:45.487",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648070,1712353845498,-500.0,0.00024657,2,"2024-04-05T21:50:45.498",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648071,1712353845507,-500.0,0.00024657,2,"2024-04-05T21:50:45.507",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648072,1712353845519,-500.0,0.00024657,2,"2024-04-05T21:50:45.519",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648073,1712353845528,-500.0,0.00024657,2,"2024-04-05T21:50:45.528",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648074,1712353845537,-500.0,0.00024657,2,"2024-04-05T21:50:45.537",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648075,1712353845547,-609.19,0.00024657,2,"2024-04-05T21:50:45.547",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648076,1712353845556,-500.0,0.00024657,2,"2024-04-05T21:50:45.556",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648077,1712353845565,-500.0,0.00024657,2,"2024-04-05T21:50:45.565",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648078,1712353845574,-500.0,0.00024657,2,"2024-04-05T21:50:45.574",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648079,1712353845584,-500.0,0.00024657,2,"2024-04-05T21:50:45.584",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648080,1712353845593,-500.0,0.00024657,2,"2024-04-05T21:50:45.593",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648081,1712353845602,-517.94210826,0.00024657,2,"2024-04-05T21:50:45.602",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648082,1712353845611,-500.0,0.00024657,2,"2024-04-05T21:50:45.611",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648083,1712353845621,-500.0,0.00024657,2,"2024-04-05T21:50:45.621",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648084,1712353845630,-500.0,0.00024657,2,"2024-04-05T21:50:45.630",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648085,1712353845639,-500.0,0.00024657,2,"2024-04-05T21:50:45.639",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648086,1712353845648,-500.0,0.00024657,2,"2024-04-05T21:50:45.648",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648087,1712353845659,-500.0,0.00024657,2,"2024-04-05T21:50:45.659",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648088,1712353845669,-500.0,0.00024657,2,"2024-04-05T21:50:45.669",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648089,1712353845680,-500.0,0.00024657,2,"2024-04-05T21:50:45.680",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648090,1712353845689,-500.0,0.00024657,2,"2024-04-05T21:50:45.689",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648091,1712353845698,-500.0,0.00024657,2,"2024-04-05T21:50:45.698",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648092,1712353845707,-500.0,0.00024657,2,"2024-04-05T21:50:45.707",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648093,1712353845717,-500.0,0.00024657,2,"2024-04-05T21:50:45.717",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648094,1712353845727,-500.0,0.00024657,2,"2024-04-05T21:50:45.727",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648095,1712353845736,-500.0,0.00024657,2,"2024-04-05T21:50:45.736",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648096,1712353845745,-578.19,0.00024657,2,"2024-04-05T21:50:45.745",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648097,1712353845754,-500.0,0.00024657,2,"2024-04-05T21:50:45.754",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648098,1712353845764,-500.0,0.00024657,2,"2024-04-05T21:50:45.764",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648099,1712353845772,-500.0,0.00024657,2,"2024-04-05T21:50:45.772",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648100,1712353845782,-500.0,0.00024657,2,"2024-04-05T21:50:45.782",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648101,1712353845792,-500.0,0.00024657,2,"2024-04-05T21:50:45.792",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648102,1712353845802,-500.0,0.00024657,2,"2024-04-05T21:50:45.802",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648103,1712353845811,-500.0,0.00024657,2,"2024-04-05T21:50:45.811",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648105,1712353845820,-500.0,0.00024657,2,"2024-04-05T21:50:45.820",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648107,1712353845829,-500.0,0.00024657,2,"2024-04-05T21:50:45.829",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648108,1712353845839,-500.0,0.00024657,2,"2024-04-05T21:50:45.839",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648109,1712353845848,-500.0,0.00024657,2,"2024-04-05T21:50:45.848",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648110,1712353845857,-500.0,0.00024657,2,"2024-04-05T21:50:45.857",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648112,1712353845866,-500.0,0.00024657,2,"2024-04-05T21:50:45.866",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648114,1712353845876,-500.0,0.00024657,2,"2024-04-05T21:50:45.876",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648116,1712353845885,-500.0,0.00024657,2,"2024-04-05T21:50:45.885",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648118,1712353845894,-371.48504656,0.00024657,2,"2024-04-05T21:50:45.894",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648120,1712353845903,-500.0,0.00024657,2,"2024-04-05T21:50:45.903",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648122,1712353845913,-500.0,0.00024657,2,"2024-04-05T21:50:45.913",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648124,1712353845922,-500.0,0.00024657,2,"2024-04-05T21:50:45.922",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648128,1712353845932,-500.0,0.00024657,2,"2024-04-05T21:50:45.932",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648146,1712353846002,-500.0,0.00024657,2,"2024-04-05T21:50:46.002",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648147,1712353846011,-500.0,0.00024657,2,"2024-04-05T21:50:46.011",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648149,1712353846020,-500.0,0.00024657,2,"2024-04-05T21:50:46.020",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648151,1712353846028,-500.0,0.00024657,2,"2024-04-05T21:50:46.028",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648153,1712353846037,-500.0,0.00024657,2,"2024-04-05T21:50:46.037",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648155,1712353846046,-500.0,0.00024657,2,"2024-04-05T21:50:46.046",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648157,1712353846056,-165.11,0.00024657,2,"2024-04-05T21:50:46.056",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648159,1712353846065,-500.0,0.00024657,2,"2024-04-05T21:50:46.065",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648160,1712353846074,-500.0,0.00024657,2,"2024-04-05T21:50:46.074",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648161,1712353846083,-500.0,0.00024657,2,"2024-04-05T21:50:46.083",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648162,1712353846092,-500.0,0.00024657,2,"2024-04-05T21:50:46.092",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648163,1712353846101,-500.0,0.00024657,2,"2024-04-05T21:50:46.101",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648164,1712353846111,-504.22494631,0.00024657,2,"2024-04-05T21:50:46.111",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648165,1712353846120,-500.0,0.00024657,2,"2024-04-05T21:50:46.120",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648166,1712353846129,-500.0,0.00024657,2,"2024-04-05T21:50:46.129",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648167,1712353846139,-500.0,0.00024657,2,"2024-04-05T21:50:46.139",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648168,1712353846149,-500.0,0.00024657,2,"2024-04-05T21:50:46.149",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648169,1712353846162,-220.37,0.00024657,2,"2024-04-05T21:50:46.162",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648170,1712353846173,-500.0,0.00024657,2,"2024-04-05T21:50:46.173",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648171,1712353846183,-500.0,0.00024657,2,"2024-04-05T21:50:46.183",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648172,1712353846192,-500.0,0.00024657,2,"2024-04-05T21:50:46.192",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648173,1712353846203,-500.0,0.00024657,2,"2024-04-05T21:50:46.203",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648174,1712353846213,-500.0,0.00024657,2,"2024-04-05T21:50:46.213",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648175,1712353846221,-500.0,0.00024657,2,"2024-04-05T21:50:46.221",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648176,1712353846231,-500.0,0.00024657,2,"2024-04-05T21:50:46.231",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648177,1712353846241,-500.0,0.00024657,2,"2024-04-05T21:50:46.241",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648178,1712353846251,-500.0,0.00024657,2,"2024-04-05T21:50:46.251",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648179,1712353846263,-500.0,0.00024657,2,"2024-04-05T21:50:46.263",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648180,1712353846272,-500.0,0.00024657,2,"2024-04-05T21:50:46.272",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648181,1712353846283,-500.0,0.00024657,2,"2024-04-05T21:50:46.283",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648182,1712353846293,-500.0,0.00024657,2,"2024-04-05T21:50:46.293",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648183,1712353846303,-500.0,0.00024657,2,"2024-04-05T21:50:46.303",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648184,1712353846312,-500.0,0.00024657,2,"2024-04-05T21:50:46.312",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648185,1712353846322,-500.0,0.00024657,2,"2024-04-05T21:50:46.322",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648186,1712353846333,-500.0,0.00024657,2,"2024-04-05T21:50:46.333",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648187,1712353846343,-500.0,0.00024657,2,"2024-04-05T21:50:46.343",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648188,1712353846355,-230.08,0.00024657,2,"2024-04-05T21:50:46.355",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648189,1712353846365,-500.0,0.00024657,2,"2024-04-05T21:50:46.365",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648190,1712353846375,-500.0,0.00024657,2,"2024-04-05T21:50:46.375",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648191,1712353846384,-500.0,0.00024657,2,"2024-04-05T21:50:46.384",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648192,1712353846394,-500.0,0.00024657,2,"2024-04-05T21:50:46.394",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648193,1712353846403,-500.0,0.00024657,2,"2024-04-05T21:50:46.403",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648194,1712353846414,-500.0,0.00024657,2,"2024-04-05T21:50:46.414",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648195,1712353846425,-500.0,0.00024657,2,"2024-04-05T21:50:46.425",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648196,1712353846434,-588.21834749,0.00024657,2,"2024-04-05T21:50:46.434",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648197,1712353846443,-500.0,0.00024657,2,"2024-04-05T21:50:46.443",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648198,1712353846452,-500.0,0.00024657,2,"2024-04-05T21:50:46.452",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648199,1712353846461,-549.20357125,0.00024657,2,"2024-04-05T21:50:46.461",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648200,1712353846470,-645.31349031,0.00024657,2,"2024-04-05T21:50:46.470",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648201,1712353846479,-465.11278636,0.00024657,2,"2024-04-05T21:50:46.479",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648202,1712353846489,-500.0,0.00024657,2,"2024-04-05T21:50:46.489",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648203,1712353846498,-500.0,0.00024657,2,"2024-04-05T21:50:46.498",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648204,1712353846507,-500.0,0.00024657,2,"2024-04-05T21:50:46.507",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648205,1712353846516,-500.0,0.00024657,2,"2024-04-05T21:50:46.516",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648206,1712353846525,-500.0,0.00024657,2,"2024-04-05T21:50:46.525",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648207,1712353846534,-500.0,0.00024657,2,"2024-04-05T21:50:46.534",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648208,1712353846544,-500.0,0.00024657,2,"2024-04-05T21:50:46.544",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648209,1712353846553,-265.81,0.00024657,2,"2024-04-05T21:50:46.553",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648210,1712353846562,-500.0,0.00024657,2,"2024-04-05T21:50:46.562",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648211,1712353846571,-500.0,0.00024657,2,"2024-04-05T21:50:46.571",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648212,1712353846580,-500.0,0.00024657,2,"2024-04-05T21:50:46.580",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648213,1712353846589,-500.0,0.00024657,2,"2024-04-05T21:50:46.589",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648214,1712353846598,-500.0,0.00024657,2,"2024-04-05T21:50:46.598",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648215,1712353846607,-197.55,0.00024657,2,"2024-04-05T21:50:46.607",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648216,1712353846616,-500.0,0.00024657,2,"2024-04-05T21:50:46.616",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648217,1712353846626,-500.0,0.00024657,2,"2024-04-05T21:50:46.626",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648218,1712353846635,-500.0,0.00024657,2,"2024-04-05T21:50:46.635",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648219,1712353846644,-500.0,0.00024657,2,"2024-04-05T21:50:46.644",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648220,1712353846654,-500.0,0.00024657,2,"2024-04-05T21:50:46.654",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648221,1712353846663,-500.0,0.00024657,2,"2024-04-05T21:50:46.663",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648222,1712353846672,-500.0,0.00024657,2,"2024-04-05T21:50:46.672",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648223,1712353846684,-500.0,0.00024657,2,"2024-04-05T21:50:46.684",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648224,1712353846693,-500.0,0.00024657,2,"2024-04-05T21:50:46.693",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648225,1712353846703,-500.0,0.00024657,2,"2024-04-05T21:50:46.703",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648226,1712353846713,-500.0,0.00024657,2,"2024-04-05T21:50:46.713",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648227,1712353846723,-500.0,0.00024657,2,"2024-04-05T21:50:46.723",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648228,1712353846733,-500.0,0.00024657,2,"2024-04-05T21:50:46.733",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648229,1712353846743,-500.0,0.00024657,2,"2024-04-05T21:50:46.743",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648230,1712353846753,-500.0,0.00024657,2,"2024-04-05T21:50:46.753",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648231,1712353846763,-500.0,0.00024657,2,"2024-04-05T21:50:46.763",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648232,1712353846773,-500.0,0.00024657,2,"2024-04-05T21:50:46.773",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648233,1712353846783,-500.0,0.00024657,2,"2024-04-05T21:50:46.783",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648234,1712353846792,-500.0,0.00024657,2,"2024-04-05T21:50:46.792",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648235,1712353846802,-500.0,0.00024657,2,"2024-04-05T21:50:46.802",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648236,1712353846812,-500.0,0.00024657,2,"2024-04-05T21:50:46.812",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648237,1712353846821,-500.0,0.00024657,2,"2024-04-05T21:50:46.821",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648238,1712353846832,-572.05,0.00024657,2,"2024-04-05T21:50:46.832",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648239,1712353846841,-500.0,0.00024657,2,"2024-04-05T21:50:46.841",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648240,1712353846851,-500.0,0.00024657,2,"2024-04-05T21:50:46.851",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648241,1712353846861,-500.0,0.00024657,2,"2024-04-05T21:50:46.861",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648242,1712353846871,-500.0,0.00024657,2,"2024-04-05T21:50:46.871",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648243,1712353846882,-500.0,0.00024657,2,"2024-04-05T21:50:46.882",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648244,1712353846891,-500.0,0.00024657,2,"2024-04-05T21:50:46.891",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648245,1712353846901,-500.0,0.00024657,2,"2024-04-05T21:50:46.901",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648246,1712353846911,-583.69152189,0.00024657,2,"2024-04-05T21:50:46.911",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648247,1712353846920,-500.0,0.00024657,2,"2024-04-05T21:50:46.920",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648248,1712353846930,-500.0,0.00024657,2,"2024-04-05T21:50:46.930",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648249,1712353846940,-500.0,0.00024657,2,"2024-04-05T21:50:46.940",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648250,1712353846950,-500.0,0.00024657,2,"2024-04-05T21:50:46.950",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648251,1712353846960,-500.0,0.00024657,2,"2024-04-05T21:50:46.960",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648252,1712353846969,-500.0,0.00024657,2,"2024-04-05T21:50:46.969",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648253,1712353846979,-500.0,0.00024657,2,"2024-04-05T21:50:46.979",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648254,1712353846989,-500.0,0.00024657,2,"2024-04-05T21:50:46.989",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648255,1712353846999,-500.0,0.00024657,2,"2024-04-05T21:50:46.999",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648256,1712353847009,-500.0,0.00024657,2,"2024-04-05T21:50:47.009",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648257,1712353847019,-500.0,0.00024657,2,"2024-04-05T21:50:47.019",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648258,1712353847029,-500.0,0.00024657,2,"2024-04-05T21:50:47.029",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648259,1712353847038,-500.0,0.00024657,2,"2024-04-05T21:50:47.038",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648260,1712353847048,-500.0,0.00024657,2,"2024-04-05T21:50:47.048",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648261,1712353847058,-500.0,0.00024657,2,"2024-04-05T21:50:47.058",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648262,1712353847068,-500.0,0.00024657,2,"2024-04-05T21:50:47.068",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648263,1712353847077,-209.16524217,0.00024657,2,"2024-04-05T21:50:47.077",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648264,1712353847087,-500.0,0.00024657,2,"2024-04-05T21:50:47.087",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648265,1712353847097,-500.0,0.00024657,2,"2024-04-05T21:50:47.097",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648266,1712353847107,-500.0,0.00024657,2,"2024-04-05T21:50:47.107",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648267,1712353847117,-500.0,0.00024657,2,"2024-04-05T21:50:47.117",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648268,1712353847127,-500.0,0.00024657,2,"2024-04-05T21:50:47.127",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648269,1712353847137,-208.94,0.00024657,2,"2024-04-05T21:50:47.137",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648270,1712353847146,-500.0,0.00024657,2,"2024-04-05T21:50:47.146",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648271,1712353847157,-500.0,0.00024657,2,"2024-04-05T21:50:47.157",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648272,1712353847168,-500.0,0.00024657,2,"2024-04-05T21:50:47.168",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648273,1712353847177,-500.0,0.00024657,2,"2024-04-05T21:50:47.177",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648274,1712353847187,-500.0,0.00024657,2,"2024-04-05T21:50:47.187",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648275,1712353847198,-500.0,0.00024657,2,"2024-04-05T21:50:47.198",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648276,1712353847208,-500.0,0.00024657,2,"2024-04-05T21:50:47.208",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648277,1712353847218,-500.0,0.00024657,2,"2024-04-05T21:50:47.218",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648278,1712353847228,-500.0,0.00024657,2,"2024-04-05T21:50:47.228",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648279,1712353847239,-500.0,0.00024657,2,"2024-04-05T21:50:47.239",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648280,1712353847249,-500.0,0.00024657,2,"2024-04-05T21:50:47.249",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648281,1712353847259,-500.0,0.00024657,2,"2024-04-05T21:50:47.259",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648282,1712353847269,-500.0,0.00024657,2,"2024-04-05T21:50:47.269",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648283,1712353847280,-500.0,0.00024657,2,"2024-04-05T21:50:47.280",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648284,1712353847290,-500.0,0.00024657,2,"2024-04-05T21:50:47.290",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648285,1712353847299,-500.0,0.00024657,2,"2024-04-05T21:50:47.299",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648286,1712353847309,-500.0,0.00024657,2,"2024-04-05T21:50:47.309",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648287,1712353847318,-500.0,0.00024657,2,"2024-04-05T21:50:47.318",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648288,1712353847328,-500.0,0.00024657,2,"2024-04-05T21:50:47.328",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648289,1712353847338,-293.29,0.00024657,2,"2024-04-05T21:50:47.338",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648290,1712353847348,-500.0,0.00024657,2,"2024-04-05T21:50:47.348",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648291,1712353847357,-500.0,0.00024657,2,"2024-04-05T21:50:47.357",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648292,1712353847367,-520.51053281,0.00024657,2,"2024-04-05T21:50:47.367",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648293,1712353847377,-500.0,0.00024657,2,"2024-04-05T21:50:47.377",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648294,1712353847387,-500.0,0.00024657,2,"2024-04-05T21:50:47.387",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648295,1712353847396,-500.0,0.00024657,2,"2024-04-05T21:50:47.396",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648296,1712353847406,-500.0,0.00024657,2,"2024-04-05T21:50:47.406",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648297,1712353847416,-500.0,0.00024657,2,"2024-04-05T21:50:47.416",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648298,1712353847425,-500.0,0.00024657,2,"2024-04-05T21:50:47.425",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648299,1712353847435,-500.0,0.00024657,2,"2024-04-05T21:50:47.435",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648300,1712353847445,-500.0,0.00024657,2,"2024-04-05T21:50:47.445",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648301,1712353847455,-500.0,0.00024657,2,"2024-04-05T21:50:47.455",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648302,1712353847464,-500.0,0.00024657,2,"2024-04-05T21:50:47.464",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648303,1712353847474,-500.0,0.00024657,2,"2024-04-05T21:50:47.474",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648304,1712353847484,-500.0,0.00024657,2,"2024-04-05T21:50:47.484",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648305,1712353847494,-500.0,0.00024657,2,"2024-04-05T21:50:47.494",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648306,1712353847503,-606.0496492,0.00024657,2,"2024-04-05T21:50:47.503",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648307,1712353847514,-500.0,0.00024657,2,"2024-04-05T21:50:47.514",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648308,1712353847523,-500.0,0.00024657,2,"2024-04-05T21:50:47.523",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648309,1712353847533,-500.0,0.00024657,2,"2024-04-05T21:50:47.533",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648310,1712353847543,-500.0,0.00024657,2,"2024-04-05T21:50:47.543",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648311,1712353847553,-500.0,0.00024657,2,"2024-04-05T21:50:47.553",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648312,1712353847564,-604.53,0.00024657,2,"2024-04-05T21:50:47.564",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648313,1712353847574,-500.0,0.00024657,2,"2024-04-05T21:50:47.574",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648314,1712353847585,-500.0,0.00024657,2,"2024-04-05T21:50:47.585",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648315,1712353847595,-500.0,0.00024657,2,"2024-04-05T21:50:47.595",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648316,1712353847605,-500.0,0.00024657,2,"2024-04-05T21:50:47.605",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648317,1712353847614,-500.0,0.00024657,2,"2024-04-05T21:50:47.614",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648318,1712353847624,-553.43087008,0.00024657,2,"2024-04-05T21:50:47.624",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648319,1712353847634,-500.0,0.00024657,2,"2024-04-05T21:50:47.634",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648320,1712353847644,-500.0,0.00024657,2,"2024-04-05T21:50:47.644",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648321,1712353847654,-500.0,0.00024657,2,"2024-04-05T21:50:47.654",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648322,1712353847664,-500.0,0.00024657,2,"2024-04-05T21:50:47.664",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648323,1712353847673,-500.0,0.00024657,2,"2024-04-05T21:50:47.673",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648324,1712353847683,-500.0,0.00024657,2,"2024-04-05T21:50:47.683",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648325,1712353847694,-500.0,0.00024657,2,"2024-04-05T21:50:47.694",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648326,1712353847704,-500.0,0.00024657,2,"2024-04-05T21:50:47.704",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648327,1712353847714,-500.0,0.00024657,2,"2024-04-05T21:50:47.714",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648328,1712353847725,-500.0,0.00024657,2,"2024-04-05T21:50:47.725",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648329,1712353847735,-500.0,0.00024657,2,"2024-04-05T21:50:47.735",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648330,1712353847746,-500.0,0.00024657,2,"2024-04-05T21:50:47.746",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648331,1712353847759,-500.0,0.00024657,2,"2024-04-05T21:50:47.759",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648332,1712353847774,-500.0,0.00024657,2,"2024-04-05T21:50:47.774",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648333,1712353847789,-500.0,0.00024657,2,"2024-04-05T21:50:47.789",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648334,1712353847802,-500.0,0.00024657,2,"2024-04-05T21:50:47.802",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648335,1712353847814,-500.0,0.00024657,2,"2024-04-05T21:50:47.814",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648336,1712353847828,-500.0,0.00024657,2,"2024-04-05T21:50:47.828",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648337,1712353847843,-500.0,0.00024657,2,"2024-04-05T21:50:47.843",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648338,1712353847856,-500.0,0.00024657,2,"2024-04-05T21:50:47.856",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648339,1712353847870,-359.27,0.00024657,2,"2024-04-05T21:50:47.870",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648340,1712353847885,-500.0,0.00024657,2,"2024-04-05T21:50:47.885",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648341,1712353847897,-500.0,0.00024657,2,"2024-04-05T21:50:47.897",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648342,1712353847909,-500.0,0.00024657,2,"2024-04-05T21:50:47.909",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648343,1712353847920,-373.525305,0.00024657,2,"2024-04-05T21:50:47.920",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648344,1712353847933,-500.0,0.00024657,2,"2024-04-05T21:50:47.933",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648345,1712353847947,-500.0,0.00024657,2,"2024-04-05T21:50:47.947",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648346,1712353847961,-159.9,0.00024657,2,"2024-04-05T21:50:47.961",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648347,1712353847974,-500.0,0.00024657,2,"2024-04-05T21:50:47.974",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648348,1712353847989,-500.0,0.00024657,2,"2024-04-05T21:50:47.989",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648349,1712353848002,-500.0,0.00024657,2,"2024-04-05T21:50:48.002",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648350,1712353848015,-500.0,0.00024657,2,"2024-04-05T21:50:48.015",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648351,1712353848028,-500.0,0.00024657,2,"2024-04-05T21:50:48.028",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648352,1712353848042,-500.0,0.00024657,2,"2024-04-05T21:50:48.042",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648353,1712353848054,-500.0,0.00024657,2,"2024-04-05T21:50:48.054",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648354,1712353848067,-500.0,0.00024657,2,"2024-04-05T21:50:48.067",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648355,1712353848080,-500.0,0.00024657,2,"2024-04-05T21:50:48.080",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648356,1712353848095,-500.0,0.00024657,2,"2024-04-05T21:50:48.095",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648357,1712353848111,-500.0,0.00024657,2,"2024-04-05T21:50:48.111",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648358,1712353848123,-500.0,0.00024657,2,"2024-04-05T21:50:48.123",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648359,1712353848136,-500.0,0.00024657,2,"2024-04-05T21:50:48.136",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648360,1712353848148,-500.0,0.00024657,2,"2024-04-05T21:50:48.148",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648361,1712353848164,-500.0,0.00024657,2,"2024-04-05T21:50:48.164",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648362,1712353848176,-500.0,0.00024657,2,"2024-04-05T21:50:48.176",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648363,1712353848189,-500.0,0.00024657,2,"2024-04-05T21:50:48.189",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648364,1712353848205,-500.0,0.00024657,2,"2024-04-05T21:50:48.205",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648365,1712353848215,-500.0,0.00024657,2,"2024-04-05T21:50:48.215",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648366,1712353848226,-500.0,0.00024657,2,"2024-04-05T21:50:48.226",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648367,1712353848239,-176.77864792,0.00024657,2,"2024-04-05T21:50:48.239",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648368,1712353848252,-500.0,0.00024657,2,"2024-04-05T21:50:48.252",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648369,1712353848267,-500.0,0.00024657,2,"2024-04-05T21:50:48.267",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648370,1712353848278,-500.0,0.00024657,2,"2024-04-05T21:50:48.278",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648371,1712353848289,-500.0,0.00024657,2,"2024-04-05T21:50:48.289",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648372,1712353848301,-500.0,0.00024657,2,"2024-04-05T21:50:48.301",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648373,1712353848313,-500.0,0.00024657,2,"2024-04-05T21:50:48.313",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648374,1712353848328,-500.0,0.00024657,2,"2024-04-05T21:50:48.328",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648375,1712353848340,-500.0,0.00024657,2,"2024-04-05T21:50:48.340",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648376,1712353848353,-500.0,0.00024657,2,"2024-04-05T21:50:48.353",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648377,1712353848366,-500.0,0.00024657,2,"2024-04-05T21:50:48.366",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648378,1712353848379,-500.0,0.00024657,2,"2024-04-05T21:50:48.379",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648379,1712353848391,-647.71,0.00024657,2,"2024-04-05T21:50:48.391",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648380,1712353848403,-500.0,0.00024657,2,"2024-04-05T21:50:48.403",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648381,1712353848414,-500.0,0.00024657,2,"2024-04-05T21:50:48.414",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648382,1712353848426,-500.0,0.00024657,2,"2024-04-05T21:50:48.426",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648383,1712353848438,-500.0,0.00024657,2,"2024-04-05T21:50:48.438",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648384,1712353848450,-500.0,0.00024657,2,"2024-04-05T21:50:48.450",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648385,1712353848461,-500.0,0.00024657,2,"2024-04-05T21:50:48.461",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648386,1712353848473,-500.0,0.00024657,2,"2024-04-05T21:50:48.473",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648387,1712353848485,-500.0,0.00024657,2,"2024-04-05T21:50:48.485",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648388,1712353848496,-500.0,0.00024657,2,"2024-04-05T21:50:48.496",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648389,1712353848508,-500.0,0.00024657,2,"2024-04-05T21:50:48.508",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648390,1712353848519,-500.0,0.00024657,2,"2024-04-05T21:50:48.519",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648391,1712353848530,-500.0,0.00024657,2,"2024-04-05T21:50:48.530",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648392,1712353848542,-500.0,0.00024657,2,"2024-04-05T21:50:48.542",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648393,1712353848553,-500.0,0.00024657,2,"2024-04-05T21:50:48.553",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648394,1712353848564,-500.0,0.00024657,2,"2024-04-05T21:50:48.564",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648395,1712353848575,-500.0,0.00024657,2,"2024-04-05T21:50:48.575",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648396,1712353848587,-500.0,0.00024657,2,"2024-04-05T21:50:48.587",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648397,1712353848598,-500.0,0.00024657,2,"2024-04-05T21:50:48.598",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648398,1712353848609,-500.0,0.00024657,2,"2024-04-05T21:50:48.609",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648399,1712353848621,-500.0,0.00024657,2,"2024-04-05T21:50:48.621",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648400,1712353848637,-500.0,0.00024657,2,"2024-04-05T21:50:48.637",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648401,1712353848649,-500.0,0.00024657,2,"2024-04-05T21:50:48.649",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648402,1712353848662,-500.0,0.00024657,2,"2024-04-05T21:50:48.662",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648403,1712353848674,-500.0,0.00024657,2,"2024-04-05T21:50:48.674",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648404,1712353848686,-500.0,0.00024657,2,"2024-04-05T21:50:48.686",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648405,1712353848697,-500.0,0.00024657,2,"2024-04-05T21:50:48.697",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648406,1712353848709,-500.0,0.00024657,2,"2024-04-05T21:50:48.709",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648407,1712353848720,-500.0,0.00024657,2,"2024-04-05T21:50:48.720",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648408,1712353848732,-500.0,0.00024657,2,"2024-04-05T21:50:48.732",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648409,1712353848744,-500.0,0.00024657,2,"2024-04-05T21:50:48.744",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648410,1712353848755,-365.09,0.00024657,2,"2024-04-05T21:50:48.755",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648411,1712353848766,-500.0,0.00024657,2,"2024-04-05T21:50:48.766",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648412,1712353848778,-500.0,0.00024657,2,"2024-04-05T21:50:48.778",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648413,1712353848790,-500.0,0.00024657,2,"2024-04-05T21:50:48.790",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648414,1712353848802,-500.0,0.00024657,2,"2024-04-05T21:50:48.802",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648415,1712353848814,-500.0,0.00024657,2,"2024-04-05T21:50:48.814",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648416,1712353848826,-500.0,0.00024657,2,"2024-04-05T21:50:48.826",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648417,1712353848837,-500.0,0.00024657,2,"2024-04-05T21:50:48.837",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648418,1712353848848,-500.0,0.00024657,2,"2024-04-05T21:50:48.848",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648419,1712353848860,-500.0,0.00024657,2,"2024-04-05T21:50:48.860",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648420,1712353848871,-500.0,0.00024657,2,"2024-04-05T21:50:48.871",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648421,1712353848883,-500.0,0.00024657,2,"2024-04-05T21:50:48.883",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648422,1712353848894,-500.0,0.00024657,2,"2024-04-05T21:50:48.894",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648423,1712353848906,-500.0,0.00024657,2,"2024-04-05T21:50:48.906",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648424,1712353848917,-213.29354573,0.00024657,2,"2024-04-05T21:50:48.917",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648425,1712353848929,-500.0,0.00024657,2,"2024-04-05T21:50:48.929",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648426,1712353848941,-500.0,0.00024657,2,"2024-04-05T21:50:48.941",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648427,1712353848953,-500.0,0.00024657,2,"2024-04-05T21:50:48.953",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648428,1712353848964,-500.0,0.00024657,2,"2024-04-05T21:50:48.964",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648429,1712353848976,-500.0,0.00024657,2,"2024-04-05T21:50:48.976",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648430,1712353848987,-500.0,0.00024657,2,"2024-04-05T21:50:48.987",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648431,1712353848999,-500.0,0.00024657,2,"2024-04-05T21:50:48.999",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648432,1712353849010,-523.88,0.00024657,2,"2024-04-05T21:50:49.010",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648433,1712353849021,-500.0,0.00024657,2,"2024-04-05T21:50:49.021",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648434,1712353849032,-500.0,0.00024657,2,"2024-04-05T21:50:49.032",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648435,1712353849044,-519.67118203,0.00024657,2,"2024-04-05T21:50:49.044",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648436,1712353849056,-523.74462681,0.00024657,2,"2024-04-05T21:50:49.056",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648437,1712353849067,-500.0,0.00024657,2,"2024-04-05T21:50:49.067",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648438,1712353849079,-500.0,0.00024657,2,"2024-04-05T21:50:49.079",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648439,1712353849090,-500.0,0.00024657,2,"2024-04-05T21:50:49.090",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648440,1712353849102,-500.0,0.00024657,2,"2024-04-05T21:50:49.102",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648441,1712353849113,-500.0,0.00024657,2,"2024-04-05T21:50:49.113",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648442,1712353849125,-500.0,0.00024657,2,"2024-04-05T21:50:49.125",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648443,1712353849136,-500.0,0.00024657,2,"2024-04-05T21:50:49.136",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648444,1712353849148,-500.0,0.00024657,2,"2024-04-05T21:50:49.148",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648445,1712353849164,-500.0,0.00024657,2,"2024-04-05T21:50:49.164",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648446,1712353849175,-500.0,0.00024657,2,"2024-04-05T21:50:49.175",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648447,1712353849187,-519.49479517,0.00024657,2,"2024-04-05T21:50:49.187",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648448,1712353849199,-500.0,0.00024657,2,"2024-04-05T21:50:49.199",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648449,1712353849210,-500.0,0.00024657,2,"2024-04-05T21:50:49.210",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648450,1712353849221,-500.0,0.00024657,2,"2024-04-05T21:50:49.221",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648451,1712353849233,-500.0,0.00024657,2,"2024-04-05T21:50:49.233",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648452,1712353849245,-338.54,0.00024657,2,"2024-04-05T21:50:49.245",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648453,1712353849257,-500.0,0.00024657,2,"2024-04-05T21:50:49.257",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648454,1712353849268,-500.0,0.00024657,2,"2024-04-05T21:50:49.268",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648455,1712353849280,-500.0,0.00024657,2,"2024-04-05T21:50:49.280",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648456,1712353849292,-500.0,0.00024657,2,"2024-04-05T21:50:49.292",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648457,1712353849303,-500.0,0.00024657,2,"2024-04-05T21:50:49.303",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648458,1712353849315,-587.95315008,0.00024657,2,"2024-04-05T21:50:49.315",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648459,1712353849326,-500.0,0.00024657,2,"2024-04-05T21:50:49.326",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648460,1712353849337,-500.0,0.00024657,2,"2024-04-05T21:50:49.337",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648461,1712353849348,-500.0,0.00024657,2,"2024-04-05T21:50:49.348",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648462,1712353849360,-500.0,0.00024657,2,"2024-04-05T21:50:49.360",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648463,1712353849371,-500.0,0.00024657,2,"2024-04-05T21:50:49.371",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648464,1712353849384,-424.12393161,0.00024657,2,"2024-04-05T21:50:49.384",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648465,1712353849395,-500.0,0.00024657,2,"2024-04-05T21:50:49.395",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648466,1712353849406,-500.0,0.00024657,2,"2024-04-05T21:50:49.406",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648467,1712353849418,-500.0,0.00024657,2,"2024-04-05T21:50:49.418",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648468,1712353849429,-500.0,0.00024657,2,"2024-04-05T21:50:49.429",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648469,1712353849440,-324.38,0.00024657,2,"2024-04-05T21:50:49.440",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648470,1712353849451,-500.0,0.00024657,2,"2024-04-05T21:50:49.451",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648471,1712353849462,-500.0,0.00024657,2,"2024-04-05T21:50:49.462",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648472,1712353849473,-500.0,0.00024657,2,"2024-04-05T21:50:49.473",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648473,1712353849485,-500.0,0.00024657,2,"2024-04-05T21:50:49.485",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648474,1712353849496,-500.0,0.00024657,2,"2024-04-05T21:50:49.496",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648475,1712353849507,-500.0,0.00024657,2,"2024-04-05T21:50:49.507",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648476,1712353849518,-500.0,0.00024657,2,"2024-04-05T21:50:49.518",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648477,1712353849529,-500.0,0.00024657,2,"2024-04-05T21:50:49.529",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648478,1712353849541,-500.0,0.00024657,2,"2024-04-05T21:50:49.541",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648479,1712353849552,-500.0,0.00024657,2,"2024-04-05T21:50:49.552",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648480,1712353849564,-534.52,0.00024657,2,"2024-04-05T21:50:49.564",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648481,1712353849575,-500.0,0.00024657,2,"2024-04-05T21:50:49.575",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648482,1712353849586,-500.0,0.00024657,2,"2024-04-05T21:50:49.586",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648483,1712353849597,-615.57098946,0.00024657,2,"2024-04-05T21:50:49.597",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648484,1712353849608,-500.0,0.00024657,2,"2024-04-05T21:50:49.608",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648485,1712353849619,-500.0,0.00024657,2,"2024-04-05T21:50:49.619",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648486,1712353849631,-500.0,0.00024657,2,"2024-04-05T21:50:49.631",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648487,1712353849642,-500.0,0.00024657,2,"2024-04-05T21:50:49.642",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648488,1712353849653,-500.0,0.00024657,2,"2024-04-05T21:50:49.653",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648489,1712353849664,-500.0,0.00024657,2,"2024-04-05T21:50:49.664",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648490,1712353849675,-500.0,0.00024657,2,"2024-04-05T21:50:49.675",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648491,1712353849686,-500.0,0.00024657,2,"2024-04-05T21:50:49.686",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648492,1712353849698,-532.00046373,0.00024657,2,"2024-04-05T21:50:49.698",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648493,1712353849709,-613.39,0.00024657,2,"2024-04-05T21:50:49.709",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648494,1712353849720,-500.0,0.00024657,2,"2024-04-05T21:50:49.720",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648495,1712353849731,-500.0,0.00024657,2,"2024-04-05T21:50:49.731",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648496,1712353849742,-500.0,0.00024657,2,"2024-04-05T21:50:49.742",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648497,1712353849754,-500.0,0.00024657,2,"2024-04-05T21:50:49.754",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648498,1712353849765,-500.0,0.00024657,2,"2024-04-05T21:50:49.765",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648499,1712353849776,-500.0,0.00024657,2,"2024-04-05T21:50:49.776",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648500,1712353849788,-581.8977226,0.00024657,2,"2024-04-05T21:50:49.788",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648501,1712353849799,-500.0,0.00024657,2,"2024-04-05T21:50:49.799",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648502,1712353849810,-500.0,0.00024657,2,"2024-04-05T21:50:49.810",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648503,1712353849822,-500.0,0.00024657,2,"2024-04-05T21:50:49.822",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648504,1712353849833,-500.0,0.00024657,2,"2024-04-05T21:50:49.833",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648505,1712353849844,-641.59602337,0.00024657,2,"2024-04-05T21:50:49.844",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648506,1712353849855,-500.0,0.00024657,2,"2024-04-05T21:50:49.855",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648507,1712353849866,-527.81932085,0.00024657,2,"2024-04-05T21:50:49.866",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648508,1712353849879,-500.0,0.00024657,2,"2024-04-05T21:50:49.879",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648509,1712353849890,-493.12643449,0.00024657,2,"2024-04-05T21:50:49.890",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648510,1712353849899,-500.0,0.00024657,2,"2024-04-05T21:50:49.899",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648511,1712353849909,-500.0,0.00024657,2,"2024-04-05T21:50:49.909",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648512,1712353850202,-500.0,0.00024657,2,"2024-04-05T21:50:50.202",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648513,1712353850234,-500.0,0.00024657,2,"2024-04-05T21:50:50.234",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648514,1712353850248,-500.0,0.00024657,2,"2024-04-05T21:50:50.248",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648515,1712353850258,-500.0,0.00024657,2,"2024-04-05T21:50:50.258",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648516,1712353850268,-500.0,0.00024657,2,"2024-04-05T21:50:50.268",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648517,1712353850277,-211.03,0.00024657,2,"2024-04-05T21:50:50.277",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648518,1712353850286,-500.0,0.00024657,2,"2024-04-05T21:50:50.286",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648519,1712353850296,-500.0,0.00024657,2,"2024-04-05T21:50:50.296",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648520,1712353850305,-500.0,0.00024657,2,"2024-04-05T21:50:50.305",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648521,1712353850314,-500.0,0.00024657,2,"2024-04-05T21:50:50.314",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648522,1712353850324,-500.0,0.00024657,2,"2024-04-05T21:50:50.324",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648523,1712353850333,-500.0,0.00024657,2,"2024-04-05T21:50:50.333",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648524,1712353850342,-500.0,0.00024657,2,"2024-04-05T21:50:50.342",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648525,1712353850351,-500.0,0.00024657,2,"2024-04-05T21:50:50.351",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648526,1712353850361,-500.0,0.00024657,2,"2024-04-05T21:50:50.361",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648527,1712353850369,-300.20795263,0.00024657,2,"2024-04-05T21:50:50.369",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648528,1712353851135,-219.90204737,0.00024657,2,"2024-04-05T21:50:51.135",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648529,1712353851146,-500.0,0.00024657,2,"2024-04-05T21:50:51.146",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648530,1712353851157,-500.0,0.00024657,2,"2024-04-05T21:50:51.157",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648531,1712353851166,-549.60493941,0.00024657,2,"2024-04-05T21:50:51.166",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648532,1712353851175,-476.55692336,0.00024657,2,"2024-04-05T21:50:51.175",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648533,1712353851185,-289.41,0.00024657,2,"2024-04-05T21:50:51.185",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648534,1712353851194,-500.0,0.00024657,2,"2024-04-05T21:50:51.194",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648535,1712353851204,-500.0,0.00024657,2,"2024-04-05T21:50:51.204",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648536,1712353851214,-500.0,0.00024657,2,"2024-04-05T21:50:51.214",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648537,1712353851223,-259.30018091,0.00024657,2,"2024-04-05T21:50:51.223",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648538,1712353851235,-500.0,0.00024657,2,"2024-04-05T21:50:51.235",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648539,1712353851245,-500.0,0.00024657,2,"2024-04-05T21:50:51.245",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648540,1712353851255,-500.0,0.00024657,2,"2024-04-05T21:50:51.255",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648541,1712353851264,-500.0,0.00024657,2,"2024-04-05T21:50:51.264",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648542,1712353851274,-523.48073144,0.00024657,2,"2024-04-05T21:50:51.274",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648543,1712353851283,-500.0,0.00024657,2,"2024-04-05T21:50:51.283",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648544,1712353851292,-622.52,0.00024657,2,"2024-04-05T21:50:51.292",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648545,1712353851301,-184.63941369,0.00024657,2,"2024-04-05T21:50:51.301",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648546,1712353851311,-500.0,0.00024657,2,"2024-04-05T21:50:51.311",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648547,1712353851320,-500.0,0.00024657,2,"2024-04-05T21:50:51.320",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648548,1712353851329,-500.0,0.00024657,2,"2024-04-05T21:50:51.329",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648549,1712353851338,-500.0,0.00024657,2,"2024-04-05T21:50:51.338",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648550,1712353851347,-500.0,0.00024657,2,"2024-04-05T21:50:51.347",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648551,1712353851356,-500.0,0.00024657,2,"2024-04-05T21:50:51.356",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648552,1712353851365,-256.39,0.00024657,2,"2024-04-05T21:50:51.365",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648553,1712353851375,-262.85372755,0.00024657,2,"2024-04-05T21:50:51.375",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648554,1712353851384,-500.0,0.00024657,2,"2024-04-05T21:50:51.384",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648555,1712353851394,-500.0,0.00024657,2,"2024-04-05T21:50:51.394",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648556,1712353851404,-500.0,0.00024657,2,"2024-04-05T21:50:51.404",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648557,1712353851413,-500.0,0.00024657,2,"2024-04-05T21:50:51.413",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648558,1712353851422,-500.0,0.00024657,2,"2024-04-05T21:50:51.422",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648559,1712353851432,-500.0,0.00024657,2,"2024-04-05T21:50:51.432",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648560,1712353851441,-500.0,0.00024657,2,"2024-04-05T21:50:51.441",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648561,1712353851450,-500.0,0.00024657,2,"2024-04-05T21:50:51.450",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648562,1712353851460,-535.95,0.00024657,2,"2024-04-05T21:50:51.460",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648563,1712353851469,-500.0,0.00024657,2,"2024-04-05T21:50:51.469",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648564,1712353851478,-500.0,0.00024657,2,"2024-04-05T21:50:51.478",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648565,1712353851487,-500.0,0.00024657,2,"2024-04-05T21:50:51.487",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648566,1712353851497,-500.0,0.00024657,2,"2024-04-05T21:50:51.497",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648567,1712353851506,-204.67,0.00024657,2,"2024-04-05T21:50:51.506",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648568,1712353851515,-500.0,0.00024657,2,"2024-04-05T21:50:51.515",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648569,1712353851525,-500.0,0.00024657,2,"2024-04-05T21:50:51.525",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648570,1712353851534,-507.31820349,0.00024657,2,"2024-04-05T21:50:51.534",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648571,1712353851544,-500.0,0.00024657,2,"2024-04-05T21:50:51.544",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648572,1712353851553,-500.0,0.00024657,2,"2024-04-05T21:50:51.553",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648573,1712353851562,-500.0,0.00024657,2,"2024-04-05T21:50:51.562",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648574,1712353851571,-500.0,0.00024657,2,"2024-04-05T21:50:51.571",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648575,1712353851581,-500.0,0.00024657,2,"2024-04-05T21:50:51.581",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648576,1712353851590,-500.0,0.00024657,2,"2024-04-05T21:50:51.590",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648577,1712353851601,-554.98,0.00024657,2,"2024-04-05T21:50:51.601",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648578,1712353851610,-500.0,0.00024657,2,"2024-04-05T21:50:51.610",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648579,1712353851619,-500.0,0.00024657,2,"2024-04-05T21:50:51.619",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648580,1712353851629,-500.0,0.00024657,2,"2024-04-05T21:50:51.629",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648581,1712353851638,-500.0,0.00024657,2,"2024-04-05T21:50:51.638",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648582,1712353851647,-500.0,0.00024657,2,"2024-04-05T21:50:51.647",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648583,1712353851656,-500.0,0.00024657,2,"2024-04-05T21:50:51.656",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648584,1712353851666,-500.0,0.00024657,2,"2024-04-05T21:50:51.666",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648585,1712353851676,-500.0,0.00024657,2,"2024-04-05T21:50:51.676",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648586,1712353851687,-500.0,0.00024657,2,"2024-04-05T21:50:51.687",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648587,1712353851696,-500.0,0.00024657,2,"2024-04-05T21:50:51.696",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648588,1712353851706,-500.0,0.00024657,2,"2024-04-05T21:50:51.706",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648589,1712353851716,-500.0,0.00024657,2,"2024-04-05T21:50:51.716",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648590,1712353851726,-500.0,0.00024657,2,"2024-04-05T21:50:51.726",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648591,1712353851735,-500.0,0.00024657,2,"2024-04-05T21:50:51.735",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648592,1712353851744,-500.0,0.00024657,2,"2024-04-05T21:50:51.744",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648593,1712353851753,-500.0,0.00024657,2,"2024-04-05T21:50:51.753",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648594,1712353851762,-500.0,0.00024657,2,"2024-04-05T21:50:51.762",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648595,1712353851773,-500.0,0.00024657,2,"2024-04-05T21:50:51.773",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648596,1712353851783,-500.0,0.00024657,2,"2024-04-05T21:50:51.783",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648597,1712353851792,-500.0,0.00024657,2,"2024-04-05T21:50:51.792",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648598,1712353851801,-578.64,0.00024657,2,"2024-04-05T21:50:51.801",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648599,1712353851811,-500.0,0.00024657,2,"2024-04-05T21:50:51.811",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648600,1712353851820,-500.0,0.00024657,2,"2024-04-05T21:50:51.820",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648601,1712353851829,-500.0,0.00024657,2,"2024-04-05T21:50:51.829",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648602,1712353851838,-500.0,0.00024657,2,"2024-04-05T21:50:51.838",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648603,1712353851847,-500.0,0.00024657,2,"2024-04-05T21:50:51.847",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648604,1712353851858,-500.0,0.00024657,2,"2024-04-05T21:50:51.858",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648605,1712353851868,-500.0,0.00024657,2,"2024-04-05T21:50:51.868",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648606,1712353851878,-500.0,0.00024657,2,"2024-04-05T21:50:51.878",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648607,1712353851887,-348.78,0.00024657,2,"2024-04-05T21:50:51.887",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648608,1712353851897,-500.0,0.00024657,2,"2024-04-05T21:50:51.897",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648609,1712353851906,-500.0,0.00024657,2,"2024-04-05T21:50:51.906",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648610,1712353851915,-500.0,0.00024657,2,"2024-04-05T21:50:51.915",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648611,1712353851925,-494.64781751,0.00024657,2,"2024-04-05T21:50:51.925",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648612,1712353851934,-500.0,0.00024657,2,"2024-04-05T21:50:51.934",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648613,1712353851944,-500.0,0.00024657,2,"2024-04-05T21:50:51.944",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648614,1712353851953,-500.0,0.00024657,2,"2024-04-05T21:50:51.953",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648615,1712353851962,-500.0,0.00024657,2,"2024-04-05T21:50:51.962",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648616,1712353851972,-500.0,0.00024657,2,"2024-04-05T21:50:51.972",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648617,1712353851982,-500.0,0.00024657,2,"2024-04-05T21:50:51.982",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648618,1712353851991,-500.0,0.00024657,2,"2024-04-05T21:50:51.991",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648619,1712353852000,-500.0,0.00024657,2,"2024-04-05T21:50:52.000",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648620,1712353852009,-615.08,0.00024657,2,"2024-04-05T21:50:52.009",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648621,1712353852018,-500.0,0.00024657,2,"2024-04-05T21:50:52.018",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648622,1712353852027,-500.0,0.00024657,2,"2024-04-05T21:50:52.027",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648623,1712353852037,-500.0,0.00024657,2,"2024-04-05T21:50:52.037",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648624,1712353852046,-500.0,0.00024657,2,"2024-04-05T21:50:52.046",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648625,1712353852056,-500.0,0.00024657,2,"2024-04-05T21:50:52.056",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648626,1712353852065,-500.0,0.00024657,2,"2024-04-05T21:50:52.065",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648627,1712353852074,-500.0,0.00024657,2,"2024-04-05T21:50:52.074",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648628,1712353852084,-500.0,0.00024657,2,"2024-04-05T21:50:52.084",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648629,1712353852093,-500.0,0.00024657,2,"2024-04-05T21:50:52.093",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648630,1712353852105,-500.0,0.00024657,2,"2024-04-05T21:50:52.105",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648631,1712353852114,-500.0,0.00024657,2,"2024-04-05T21:50:52.114",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648632,1712353852122,-500.0,0.00024657,2,"2024-04-05T21:50:52.122",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648633,1712353852132,-500.0,0.00024657,2,"2024-04-05T21:50:52.132",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648634,1712353852141,-500.0,0.00024657,2,"2024-04-05T21:50:52.141",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648635,1712353852150,-500.0,0.00024657,2,"2024-04-05T21:50:52.150",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648636,1712353852161,-623.52232884,0.00024657,2,"2024-04-05T21:50:52.161",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648637,1712353852170,-500.0,0.00024657,2,"2024-04-05T21:50:52.170",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648638,1712353852179,-500.0,0.00024657,2,"2024-04-05T21:50:52.179",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648639,1712353852188,-500.0,0.00024657,2,"2024-04-05T21:50:52.188",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648640,1712353852197,-605.45,0.00024657,2,"2024-04-05T21:50:52.197",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648641,1712353852206,-500.0,0.00024657,2,"2024-04-05T21:50:52.206",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648642,1712353852215,-500.0,0.00024657,2,"2024-04-05T21:50:52.215",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648643,1712353852224,-500.0,0.00024657,2,"2024-04-05T21:50:52.224",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648644,1712353852234,-501.48104572,0.00024657,2,"2024-04-05T21:50:52.234",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648645,1712353852243,-500.0,0.00024657,2,"2024-04-05T21:50:52.243",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648646,1712353852253,-522.4465872,0.00024657,2,"2024-04-05T21:50:52.253",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648647,1712353852263,-500.0,0.00024657,2,"2024-04-05T21:50:52.263",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648648,1712353852272,-500.0,0.00024657,2,"2024-04-05T21:50:52.272",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648649,1712353852280,-500.0,0.00024657,2,"2024-04-05T21:50:52.280",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648650,1712353852289,-500.0,0.00024657,2,"2024-04-05T21:50:52.289",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648651,1712353852298,-500.0,0.00024657,2,"2024-04-05T21:50:52.298",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648652,1712353852307,-500.0,0.00024657,2,"2024-04-05T21:50:52.307",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648653,1712353852316,-500.0,0.00024657,2,"2024-04-05T21:50:52.316",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648654,1712353852326,-274.32,0.00024657,2,"2024-04-05T21:50:52.326",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648655,1712353852335,-525.46068422,0.00024657,2,"2024-04-05T21:50:52.335",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648656,1712353852344,-500.0,0.00024657,2,"2024-04-05T21:50:52.344",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648657,1712353852353,-500.0,0.00024657,2,"2024-04-05T21:50:52.353",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648658,1712353852363,-500.0,0.00024657,2,"2024-04-05T21:50:52.363",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648659,1712353852372,-500.0,0.00024657,2,"2024-04-05T21:50:52.372",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648660,1712353852382,-500.0,0.00024657,2,"2024-04-05T21:50:52.382",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648661,1712353852391,-500.0,0.00024657,2,"2024-04-05T21:50:52.391",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648662,1712353852400,-500.0,0.00024657,2,"2024-04-05T21:50:52.400",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648663,1712353852409,-500.0,0.00024657,2,"2024-04-05T21:50:52.409",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648664,1712353852419,-500.0,0.00024657,2,"2024-04-05T21:50:52.419",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648665,1712353852428,-182.98,0.00024657,2,"2024-04-05T21:50:52.428",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648666,1712353852437,-500.0,0.00024657,2,"2024-04-05T21:50:52.437",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648667,1712353852446,-500.0,0.00024657,2,"2024-04-05T21:50:52.446",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648668,1712353852456,-454.95,0.00024657,2,"2024-04-05T21:50:52.456",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648669,1712353852465,-500.0,0.00024657,2,"2024-04-05T21:50:52.465",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648670,1712353852474,-500.0,0.00024657,2,"2024-04-05T21:50:52.474",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648671,1712353852483,-500.0,0.00024657,2,"2024-04-05T21:50:52.483",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648672,1712353852492,-500.0,0.00024657,2,"2024-04-05T21:50:52.492",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648673,1712353852502,-500.0,0.00024657,2,"2024-04-05T21:50:52.502",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648674,1712353852511,-500.0,0.00024657,2,"2024-04-05T21:50:52.511",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648675,1712353852520,-500.0,0.00024657,2,"2024-04-05T21:50:52.520",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648676,1712353852529,-500.0,0.00024657,2,"2024-04-05T21:50:52.529",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648677,1712353852538,-500.0,0.00024657,2,"2024-04-05T21:50:52.538",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648678,1712353852547,-500.0,0.00024657,2,"2024-04-05T21:50:52.547",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648679,1712353852557,-500.0,0.00024657,2,"2024-04-05T21:50:52.557",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648680,1712353852566,-500.0,0.00024657,2,"2024-04-05T21:50:52.566",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648681,1712353852575,-500.0,0.00024657,2,"2024-04-05T21:50:52.575",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648682,1712353852584,-500.0,0.00024657,2,"2024-04-05T21:50:52.584",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648683,1712353852595,-500.0,0.00024657,2,"2024-04-05T21:50:52.595",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648684,1712353852605,-500.0,0.00024657,2,"2024-04-05T21:50:52.605",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648685,1712353852614,-500.0,0.00024657,2,"2024-04-05T21:50:52.614",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648686,1712353852623,-500.0,0.00024657,2,"2024-04-05T21:50:52.623",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648687,1712353852633,-533.69172286,0.00024657,2,"2024-04-05T21:50:52.633",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648688,1712353852642,-500.0,0.00024657,2,"2024-04-05T21:50:52.642",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648689,1712353852651,-500.0,0.00024657,2,"2024-04-05T21:50:52.651",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648690,1712353852661,-500.0,0.00024657,2,"2024-04-05T21:50:52.661",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648691,1712353852670,-500.0,0.00024657,2,"2024-04-05T21:50:52.670",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648692,1712353852679,-500.0,0.00024657,2,"2024-04-05T21:50:52.679",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648693,1712353852688,-500.0,0.00024657,2,"2024-04-05T21:50:52.688",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648694,1712353852697,-500.0,0.00024657,2,"2024-04-05T21:50:52.697",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648695,1712353852706,-156.03122029,0.00024657,2,"2024-04-05T21:50:52.706",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648696,1712353852716,-500.0,0.00024657,2,"2024-04-05T21:50:52.716",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648697,1712353852725,-500.0,0.00024657,2,"2024-04-05T21:50:52.725",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648698,1712353852734,-500.0,0.00024657,2,"2024-04-05T21:50:52.734",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648699,1712353852743,-454.0225689,0.00024657,2,"2024-04-05T21:50:52.743",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648700,1712353852752,-500.0,0.00024657,2,"2024-04-05T21:50:52.752",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648701,1712353852761,-505.85762113,0.00024657,2,"2024-04-05T21:50:52.761",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648702,1712353852770,-500.0,0.00024657,2,"2024-04-05T21:50:52.770",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648703,1712353852779,-500.0,0.00024657,2,"2024-04-05T21:50:52.779",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648704,1712353852788,-500.0,0.00024657,2,"2024-04-05T21:50:52.788",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648705,1712353852798,-500.0,0.00024657,2,"2024-04-05T21:50:52.798",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648706,1712353852807,-570.1,0.00024657,2,"2024-04-05T21:50:52.807",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648707,1712353852816,-500.0,0.00024657,2,"2024-04-05T21:50:52.816",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648708,1712353852826,-500.0,0.00024657,2,"2024-04-05T21:50:52.826",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648709,1712353852835,-500.0,0.00024657,2,"2024-04-05T21:50:52.835",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648710,1712353852845,-500.0,0.00024657,2,"2024-04-05T21:50:52.845",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648711,1712353852854,-512.16998726,0.00024657,2,"2024-04-05T21:50:52.854",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648712,1712353852863,-500.0,0.00024657,2,"2024-04-05T21:50:52.863",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648713,1712353852872,-500.0,0.00024657,2,"2024-04-05T21:50:52.872",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648714,1712353852883,-500.0,0.00024657,2,"2024-04-05T21:50:52.883",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648715,1712353852893,-503.22,0.00024657,2,"2024-04-05T21:50:52.893",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648716,1712353852902,-500.0,0.00024657,2,"2024-04-05T21:50:52.902",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648717,1712353852911,-500.0,0.00024657,2,"2024-04-05T21:50:52.911",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648718,1712353852920,-500.0,0.00024657,2,"2024-04-05T21:50:52.920",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648719,1712353852930,-283.73057275,0.00024657,2,"2024-04-05T21:50:52.930",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648720,1712353852939,-500.0,0.00024657,2,"2024-04-05T21:50:52.939",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648721,1712353852948,-500.0,0.00024657,2,"2024-04-05T21:50:52.948",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648722,1712353852957,-500.0,0.00024657,2,"2024-04-05T21:50:52.957",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648723,1712353852966,-500.0,0.00024657,2,"2024-04-05T21:50:52.966",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648724,1712353852976,-500.0,0.00024657,2,"2024-04-05T21:50:52.976",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648725,1712353852985,-500.0,0.00024657,2,"2024-04-05T21:50:52.985",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648726,1712353852994,-500.0,0.00024657,2,"2024-04-05T21:50:52.994",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648727,1712353853003,-500.0,0.00024657,2,"2024-04-05T21:50:53.003",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648728,1712353853012,-500.0,0.00024657,2,"2024-04-05T21:50:53.012",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648729,1712353853021,-500.0,0.00024657,2,"2024-04-05T21:50:53.021",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648730,1712353853030,-500.0,0.00024657,2,"2024-04-05T21:50:53.030",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648731,1712353853039,-500.0,0.00024657,2,"2024-04-05T21:50:53.039",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648732,1712353853048,-500.0,0.00024657,2,"2024-04-05T21:50:53.048",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648733,1712353853057,-500.0,0.00024657,2,"2024-04-05T21:50:53.057",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648734,1712353853066,-500.0,0.00024657,2,"2024-04-05T21:50:53.066",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648735,1712353853076,-500.0,0.00024657,2,"2024-04-05T21:50:53.076",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648736,1712353853085,-500.0,0.00024657,2,"2024-04-05T21:50:53.085",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648737,1712353853094,-500.0,0.00024657,2,"2024-04-05T21:50:53.094",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648738,1712353853103,-500.0,0.00024657,2,"2024-04-05T21:50:53.103",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648739,1712353853113,-500.0,0.00024657,2,"2024-04-05T21:50:53.113",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648740,1712353853122,-500.0,0.00024657,2,"2024-04-05T21:50:53.122",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648741,1712353853132,-500.0,0.00024657,2,"2024-04-05T21:50:53.132",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648742,1712353853141,-500.0,0.00024657,2,"2024-04-05T21:50:53.141",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648743,1712353853151,-500.0,0.00024657,2,"2024-04-05T21:50:53.151",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648744,1712353853169,-500.0,0.00024657,2,"2024-04-05T21:50:53.169",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648745,1712353853178,-500.0,0.00024657,2,"2024-04-05T21:50:53.178",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648746,1712353853188,-481.18436058,0.00024657,2,"2024-04-05T21:50:53.188",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648747,1712353853197,-500.0,0.00024657,2,"2024-04-05T21:50:53.197",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648748,1712353853207,-500.0,0.00024657,2,"2024-04-05T21:50:53.207",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648749,1712353853216,-500.0,0.00024657,2,"2024-04-05T21:50:53.216",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648750,1712353853226,-612.21,0.00024657,2,"2024-04-05T21:50:53.226",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648751,1712353853237,-500.0,0.00024657,2,"2024-04-05T21:50:53.237",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648752,1712353853247,-500.0,0.00024657,2,"2024-04-05T21:50:53.247",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648753,1712353853256,-500.0,0.00024657,2,"2024-04-05T21:50:53.256",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648754,1712353853266,-500.0,0.00024657,2,"2024-04-05T21:50:53.266",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648755,1712353853276,-500.0,0.00024657,2,"2024-04-05T21:50:53.276",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648756,1712353853286,-500.0,0.00024657,2,"2024-04-05T21:50:53.286",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648757,1712353853296,-591.20263325,0.00024657,2,"2024-04-05T21:50:53.296",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648758,1712353853305,-500.0,0.00024657,2,"2024-04-05T21:50:53.305",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648759,1712353853314,-500.0,0.00024657,2,"2024-04-05T21:50:53.314",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648760,1712353853324,-500.0,0.00024657,2,"2024-04-05T21:50:53.324",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648761,1712353853335,-500.0,0.00024657,2,"2024-04-05T21:50:53.335",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648762,1712353853345,-394.03995771,0.00024657,2,"2024-04-05T21:50:53.345",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648763,1712353854208,-105.96004229,0.00024657,2,"2024-04-05T21:50:54.208",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648764,1712353854218,-500.0,0.00024657,2,"2024-04-05T21:50:54.218",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648765,1712353854228,-49.18664481,0.00024657,2,"2024-04-05T21:50:54.228",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648766,1712353854870,-450.81335519,0.00024657,2,"2024-04-05T21:50:54.870",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648767,1712353854881,-23.74659899,0.00024657,2,"2024-04-05T21:50:54.881",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648768,1712353994227,1450.0,0.00021,3,"2024-04-05T21:53:14.227",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648769,1712353995331,1500.0,0.00023,3,"2024-04-05T21:53:15.331",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648776,1712354158868,202.93795667,0.00021918,2,"2024-04-05T21:55:58.868",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648777,1712354182348,222.63620183,0.00023,2,"2024-04-05T21:56:22.348",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648778,1712354182999,1519.8199475,0.00023,2,"2024-04-05T21:56:22.999",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648779,1712354184680,260.73643222,0.00023,2,"2024-04-05T21:56:24.680",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648780,1712354185998,305.95151618,0.00023,2,"2024-04-05T21:56:25.998",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648781,1712354186548,214.86790518,0.00023,2,"2024-04-05T21:56:26.548",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648782,1712354187371,4423.28098946,0.00023,2,"2024-04-05T21:56:27.371",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648783,1712354191574,291.82638217,0.00023,2,"2024-04-05T21:56:31.574",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648784,1712354191920,297.03464584,0.00023,2,"2024-04-05T21:56:31.920",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648785,1712354202346,302.01914611,0.00023,2,"2024-04-05T21:56:42.346",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648786,1712354204317,219.61328057,0.00023,2,"2024-04-05T21:56:44.317",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648787,1712354209307,16925.09559627,0.00023,2,"2024-04-05T21:56:49.307",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648788,1712354209333,7673.71262176,0.00023,2,"2024-04-05T21:56:49.333",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648789,1712354209559,291.82638217,0.00023,2,"2024-04-05T21:56:49.559",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648790,1712354212485,180.81117582,0.00023,2,"2024-04-05T21:56:52.485",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648791,1712354215465,363.30728316,0.00023,2,"2024-04-05T21:56:55.465",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648792,1712354217649,789.90876518,0.00023,2,"2024-04-05T21:56:57.649",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648793,1712354217936,631.90078405,0.00023,2,"2024-04-05T21:56:57.936",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648794,1712354223908,19606.21101507,0.00023,2,"2024-04-05T21:57:03.908",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648795,1712354225593,155.42509142,0.00023,2,"2024-04-05T21:57:05.593",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648796,1712354227089,155.17496633,0.00023,2,"2024-04-05T21:57:07.089",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648797,1712354231933,185.45434757,0.00023,2,"2024-04-05T21:57:11.933",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648798,1712354267433,1050.0,0.00023,2,"2024-04-05T21:57:47.433",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648799,1712354268295,155.0,0.00023,2,"2024-04-05T21:57:48.295",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648800,1712354271908,19611.43859474,0.00023,2,"2024-04-05T21:57:51.908",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648801,1712354273322,1400.86830653,0.00023,2,"2024-04-05T21:57:53.322",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648802,1712354274136,155.0,0.00023,2,"2024-04-05T21:57:54.136",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648803,1712354274526,3981.38105071,0.00023,2,"2024-04-05T21:57:54.526",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648804,1712354275878,287.53386216,0.00023,2,"2024-04-05T21:57:55.878",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648805,1712354277938,155.16822264,0.00023,2,"2024-04-05T21:57:57.938",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648806,1712354288993,2205.64059129,0.00023,2,"2024-04-05T21:58:08.993",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648807,1712354291883,556.29998897,0.00023,2,"2024-04-05T21:58:11.883",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648808,1712354292528,324.40632926,0.00023,2,"2024-04-05T21:58:12.528",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648809,1712354295920,863.44420511,0.00023,2,"2024-04-05T21:58:15.920",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648810,1712354296605,476.68,0.0002173,2,"2024-04-05T21:58:16.605",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648811,1712354308094,156.00915475,0.00023,2,"2024-04-05T21:58:28.094",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648812,1712354308135,950.86224971,0.0002185,2,"2024-04-05T21:58:28.135",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648813,1712354310994,2296.23880014,0.00023,2,"2024-04-05T21:58:30.994",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648814,1712354314483,356.32506237,0.00023,2,"2024-04-05T21:58:34.483",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648815,1712354314534,42449.76790175,0.00023,2,"2024-04-05T21:58:34.534",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648816,1712354325998,940.51141134,0.00023,2,"2024-04-05T21:58:45.998",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648817,1712354332279,352.80863661,0.0002185,2,"2024-04-05T21:58:52.279",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648818,1712354339835,155.0,0.00023,2,"2024-04-05T21:58:59.835",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648819,1712354346001,767.74191612,0.00023,2,"2024-04-05T21:59:06.001",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648820,1712354354146,200.16665645,0.00023,2,"2024-04-05T21:59:14.146",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648821,1712354355909,156.62444705,0.00022131,2,"2024-04-05T21:59:15.909",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648822,1712354367105,7476.56281696,0.00023,2,"2024-04-05T21:59:27.105",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648823,1712354370324,200.0,0.00022885,2,"2024-04-05T21:59:30.324",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648824,1712354376969,6400.0,0.00023,2,"2024-04-05T21:59:36.969",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648825,1712354378621,723.25856542,0.00022131,2,"2024-04-05T21:59:38.621",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648826,1712354383102,4232.46099281,0.00023,2,"2024-04-05T21:59:43.102",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648827,1712354386503,367.50610943,0.00022885,2,"2024-04-05T21:59:46.503",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648828,1712354418576,382.09,0.00022998,2,"2024-04-05T22:00:18.576",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648829,1712354453755,1289.54111803,0.00022797,2,"2024-04-05T22:00:53.755",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648830,1712354488281,1289.54111803,0.00022797,2,"2024-04-05T22:01:28.281",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648831,1712354504277,1289.54111803,0.00022797,2,"2024-04-05T22:01:44.277",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648832,1712354522773,1289.54111803,0.00022797,2,"2024-04-05T22:02:02.773",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648833,1712354544278,1289.54111803,0.00022797,2,"2024-04-05T22:02:24.278",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648834,1712354553961,1181.81,0.00022938,2,"2024-04-05T22:02:33.961",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648835,1712354577570,1290.08466905,0.00022794,2,"2024-04-05T22:02:57.570",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648836,1712354582591,3260.84,0.00022748,2,"2024-04-05T22:03:02.591",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648837,1712354600848,953.99723112,0.00022794,2,"2024-04-05T22:03:20.848",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648838,1712354628029,6829.1,0.0002293,2,"2024-04-05T22:03:48.029",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648839,1712354635346,-19999.999998,0.00039772,120,"2024-04-05T22:03:55.346",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648840,1712354635374,-6024.69,0.00039772,30,"2024-04-05T22:03:55.374",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648841,1712354635401,-966.6490185,0.00039772,120,"2024-04-05T22:03:55.401",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648842,1712354635429,-639513.06665771,0.00039772,30,"2024-04-05T22:03:55.429",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648843,1712354635459,-241.0,0.00039772,30,"2024-04-05T22:03:55.459",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648844,1712354635486,-1116.0,0.00039772,30,"2024-04-05T22:03:55.486",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648845,1712354635514,-787.0,0.00039772,30,"2024-04-05T22:03:55.514",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648846,1712354635541,-774.66975452,0.00039772,30,"2024-04-05T22:03:55.541",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648847,1712354635570,-1029.0,0.00039772,30,"2024-04-05T22:03:55.570",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648848,1712354635596,-1029.0,0.00039772,30,"2024-04-05T22:03:55.596",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648849,1712354635624,-163.428954,0.00039772,30,"2024-04-05T22:03:55.624",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648863,1712354648749,23900.0,0.00022706,2,"2024-04-05T22:04:08.749",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648864,1712354658522,300.0,0.00022992,2,"2024-04-05T22:04:18.522",0.00039785,79.4,0.9886237866922222,925823759.6276541]
[321648865,1712354700173,1000.0,0.00039772,30,"2024-04-05T22:05:00.173",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648866,1712354702002,612.76500913,0.00039772,30,"2024-04-05T22:05:02.002",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648867,1712354721835,936.0,0.00039859,120,"2024-04-05T22:05:21.835",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648868,1712354745113,787.0,0.00039859,30,"2024-04-05T22:05:45.113",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648869,1712354746031,1801.0,0.00039859,30,"2024-04-05T22:05:46.031",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648870,1712354750703,5226.84,0.00022742,2,"2024-04-05T22:05:50.703",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648871,1712354758518,931.37,0.00022784,2,"2024-04-05T22:05:58.518",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648872,1712354782690,150.0,0.00022656,2,"2024-04-05T22:06:22.690",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648873,1712354785047,800.0,0.00022614,2,"2024-04-05T22:06:25.047",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648874,1712354795179,176.64,0.00022964,2,"2024-04-05T22:06:35.179",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648875,1712354839633,183.04,0.00022687,2,"2024-04-05T22:07:19.633",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648876,1712354846617,183.63,0.00022779,2,"2024-04-05T22:07:26.617",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648877,1712354849451,389.96389093,0.00022966,2,"2024-04-05T22:07:29.451",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648878,1712354849919,1335.71,0.000228,2,"2024-04-05T22:07:29.919",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648879,1712354864825,694.26464182,0.00039859,30,"2024-04-05T22:07:44.825",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648880,1712354866055,558.07,0.00020753,2,"2024-04-05T22:07:46.055",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648881,1712354866295,558.07,0.00023017,2,"2024-04-05T22:07:46.295",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648882,1712354867756,161.0,0.00039859,30,"2024-04-05T22:07:47.756",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648883,1712354893396,1107.85,0.0002283,2,"2024-04-05T22:08:13.396",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648884,1712354895033,1384.38,0.0002283,2,"2024-04-05T22:08:15.033",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648885,1712354896599,2501.07470792,0.00022966,2,"2024-04-05T22:08:16.599",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648886,1712354908400,849.973326,0.00039859,30,"2024-04-05T22:08:28.400",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648887,1712354922397,500.0,0.00022493,2,"2024-04-05T22:08:42.397",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648888,1712354930516,200.0,0.00022493,2,"2024-04-05T22:08:50.516",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648889,1712354939318,250.0,0.00022553,2,"2024-04-05T22:08:59.318",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648890,1712354943746,200.0,0.00022672,2,"2024-04-05T22:09:03.746",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648891,1712354958050,328.31053734,0.00039859,60,"2024-04-05T22:09:18.050",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648894,1712354967321,502.13,0.00022719,2,"2024-04-05T22:09:27.321",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648895,1712354974458,481.7,0.00022868,2,"2024-04-05T22:09:34.458",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648896,1712354974660,481.7,0.00022931,2,"2024-04-05T22:09:34.660",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648897,1712354974884,481.7,0.00022994,2,"2024-04-05T22:09:34.884",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648898,1712354978888,1852.42,0.00022737,2,"2024-04-05T22:09:38.888",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648899,1712354997423,1142.47,0.00022677,2,"2024-04-05T22:09:57.423",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648900,1712354997659,1142.47,0.00022683,2,"2024-04-05T22:09:57.659",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648901,1712354998064,1142.47,0.00022689,2,"2024-04-05T22:09:58.064",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648902,1712354998277,1142.47,0.00022695,2,"2024-04-05T22:09:58.277",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648903,1712354998502,1142.47,0.00022701,2,"2024-04-05T22:09:58.502",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648904,1712354998733,1142.47,0.00022707,2,"2024-04-05T22:09:58.733",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648905,1712354999011,1142.47,0.00022713,2,"2024-04-05T22:09:59.011",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648906,1712354999142,1142.47,0.00022719,2,"2024-04-05T22:09:59.142",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648907,1712354999405,1142.47,0.00022725,2,"2024-04-05T22:09:59.405",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648908,1712354999556,1142.47,0.00022731,2,"2024-04-05T22:09:59.556",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648909,1712354999757,1142.47,0.00022737,2,"2024-04-05T22:09:59.757",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648910,1712354999980,1142.47,0.00022743,2,"2024-04-05T22:09:59.980",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648911,1712355000233,1142.47,0.00022749,2,"2024-04-05T22:10:00.233",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648912,1712355000509,1142.47,0.00022755,2,"2024-04-05T22:10:00.509",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648913,1712355000660,1142.47,0.00022761,2,"2024-04-05T22:10:00.660",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648914,1712355000890,1142.47,0.00022767,2,"2024-04-05T22:10:00.890",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648915,1712355001117,1142.47,0.00022773,2,"2024-04-05T22:10:01.117",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648916,1712355001346,1142.47,0.00022779,2,"2024-04-05T22:10:01.346",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648917,1712355001565,1142.47,0.00022785,2,"2024-04-05T22:10:01.565",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648918,1712355001831,783.73526,0.00022791,2,"2024-04-05T22:10:01.831",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648919,1712355001862,358.73474,0.00022791,2,"2024-04-05T22:10:01.862",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648920,1712355004271,786.71,0.00022907,2,"2024-04-05T22:10:04.271",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648921,1712355031623,500.0,0.00022235,2,"2024-04-05T22:10:31.623",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648924,1712355032251,-180.61306942,0.00023024,2,"2024-04-05T22:10:32.251",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648925,1712355032261,-155.0,0.00023024,2,"2024-04-05T22:10:32.261",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648926,1712355032271,-500.0,0.00023024,2,"2024-04-05T22:10:32.271",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648927,1712355032281,-1240.66300341,0.00023024,2,"2024-04-05T22:10:32.281",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648928,1712355032291,-400.0,0.00023024,2,"2024-04-05T22:10:32.291",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648929,1712355032301,-155.0,0.00023024,2,"2024-04-05T22:10:32.301",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648930,1712355032311,-3228.67617139,0.00023024,2,"2024-04-05T22:10:32.311",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648931,1712355032324,-1852.5111262,0.00023024,2,"2024-04-05T22:10:32.324",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648932,1712355038233,-1967.9938478,0.00023023,2,"2024-04-05T22:10:38.233",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648933,1712355038244,-1295.45213635,0.00023023,2,"2024-04-05T22:10:38.244",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648934,1712355038254,-266.62366915,0.00023023,2,"2024-04-05T22:10:38.254",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648935,1712355038264,-155.0,0.00023023,2,"2024-04-05T22:10:38.264",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648936,1712355038275,-522.426809,0.00023023,2,"2024-04-05T22:10:38.275",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648937,1712355038285,-203.63559583,0.00023023,2,"2024-04-05T22:10:38.285",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648938,1712355038294,-155.0,0.00023023,2,"2024-04-05T22:10:38.294",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648939,1712355038304,-292.07509752,0.00023024,2,"2024-04-05T22:10:38.304",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648940,1712355038313,-166.84811033,0.00023024,2,"2024-04-05T22:10:38.313",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648941,1712355038323,-324.81075707,0.00023024,2,"2024-04-05T22:10:38.323",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648942,1712355038333,-155.0,0.00023024,2,"2024-04-05T22:10:38.333",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648943,1712355038342,-362.1023272,0.00023025,2,"2024-04-05T22:10:38.342",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648944,1712355038351,-326.35610288,0.00023025,2,"2024-04-05T22:10:38.351",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648945,1712355038361,-2351.29781368,0.00023025,2,"2024-04-05T22:10:38.361",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648946,1712355038406,-3488.79,0.00023025,2,"2024-04-05T22:10:38.406",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648947,1712355038420,-4699.7081387,0.00023025,2,"2024-04-05T22:10:38.420",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648948,1712355038433,-155.0,0.00023025,2,"2024-04-05T22:10:38.433",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648949,1712355038443,-404.47743846,0.00023025,2,"2024-04-05T22:10:38.443",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648950,1712355038455,-4714.58000487,0.00023025,2,"2024-04-05T22:10:38.455",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648951,1712355038465,-164.01340579,0.00023025,2,"2024-04-05T22:10:38.465",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648952,1712355038477,-3858.21891114,0.00023025,2,"2024-04-05T22:10:38.477",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648953,1712355038487,-5529.51782485,0.00023025,2,"2024-04-05T22:10:38.487",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648954,1712355038497,-2986.9437887,0.00023025,2,"2024-04-05T22:10:38.497",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648955,1712355038506,-485.82894591,0.00023026,2,"2024-04-05T22:10:38.506",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648956,1712355038515,-173.7207711,0.00023026,2,"2024-04-05T22:10:38.515",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648957,1712355038526,-407.84896223,0.00023026,2,"2024-04-05T22:10:38.526",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648958,1712355038536,-615.96369687,0.00023026,2,"2024-04-05T22:10:38.536",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648959,1712355038546,-779.06319665,0.00023026,2,"2024-04-05T22:10:38.546",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648960,1712355038559,-155.0,0.00023026,2,"2024-04-05T22:10:38.559",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648962,1712355038569,-1761.50887969,0.00023026,2,"2024-04-05T22:10:38.569",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648964,1712355038578,-407.21723758,0.00023026,2,"2024-04-05T22:10:38.578",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648966,1712355038588,-155.0,0.00023026,2,"2024-04-05T22:10:38.588",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648968,1712355038598,-35150.37691201,0.00023026,2,"2024-04-05T22:10:38.598",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648970,1712355038607,-165.6442092,0.00023027,2,"2024-04-05T22:10:38.607",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648972,1712355038617,-206.14404155,0.00023027,2,"2024-04-05T22:10:38.617",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648974,1712355038626,-160.9990867,0.00023027,2,"2024-04-05T22:10:38.626",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648976,1712355038637,-215.3824893,0.00023027,2,"2024-04-05T22:10:38.637",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648978,1712355038646,-3054.64440628,0.00023027,2,"2024-04-05T22:10:38.646",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648980,1712355038655,-155.0,0.00023028,2,"2024-04-05T22:10:38.655",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648981,1712355038665,-155.0,0.00023028,2,"2024-04-05T22:10:38.665",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648983,1712355038674,-156.76458002,0.00023028,2,"2024-04-05T22:10:38.674",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648984,1712355038683,-3073.04383837,0.00023028,2,"2024-04-05T22:10:38.683",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648985,1712355038693,-155.0,0.00023028,2,"2024-04-05T22:10:38.693",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648986,1712355038702,-1044.54849104,0.00023028,2,"2024-04-05T22:10:38.702",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648987,1712355038714,-808.72922029,0.00023028,2,"2024-04-05T22:10:38.714",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648988,1712355038723,-661.78401527,0.00023028,2,"2024-04-05T22:10:38.723",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648989,1712355038733,-155.0,0.00023028,2,"2024-04-05T22:10:38.733",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648990,1712355038743,-155.0,0.00023029,2,"2024-04-05T22:10:38.743",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648991,1712355038753,-278.22330649,0.00023029,2,"2024-04-05T22:10:38.753",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648992,1712355038762,-233.20418876,0.00023029,2,"2024-04-05T22:10:38.762",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648993,1712355038772,-205.79634065,0.00023029,2,"2024-04-05T22:10:38.772",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648994,1712355038782,-236.01814319,0.00023029,2,"2024-04-05T22:10:38.782",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648995,1712355038791,-1221.66924641,0.00023029,2,"2024-04-05T22:10:38.791",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648996,1712355038802,-155.0,0.00023029,2,"2024-04-05T22:10:38.802",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648997,1712355038812,-298.17067606,0.0002303,2,"2024-04-05T22:10:38.812",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648998,1712355038821,-193.80556891,0.0002303,2,"2024-04-05T22:10:38.821",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321648999,1712355038831,-536.36326825,0.0002303,2,"2024-04-05T22:10:38.831",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649000,1712355038841,-4464.07439634,0.0002303,2,"2024-04-05T22:10:38.841",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649001,1712355038851,-1041.24860215,0.0002303,2,"2024-04-05T22:10:38.851",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649002,1712355038860,-4569.43262731,0.0002303,2,"2024-04-05T22:10:38.860",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649003,1712355038871,-2348.42778418,0.0002303,2,"2024-04-05T22:10:38.871",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649004,1712355038884,-3372.84201553,0.0002303,2,"2024-04-05T22:10:38.884",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649005,1712355038893,-704.31825497,0.00023031,2,"2024-04-05T22:10:38.893",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649006,1712355038903,-155.0,0.00023031,2,"2024-04-05T22:10:38.903",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649007,1712355038912,-620.0384588,0.00023031,2,"2024-04-05T22:10:38.912",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649008,1712355038922,-295.74630524,0.00023031,2,"2024-04-05T22:10:38.922",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649009,1712355038931,-22416.74359963,0.00023031,2,"2024-04-05T22:10:38.931",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649010,1712355039669,-327.64953563,0.00023031,2,"2024-04-05T22:10:39.669",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649011,1712355039680,-23283.26082031,0.00023031,2,"2024-04-05T22:10:39.680",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649012,1712355039690,-201.70970814,0.00023032,2,"2024-04-05T22:10:39.690",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649013,1712355039700,-550.38240893,0.00023032,2,"2024-04-05T22:10:39.700",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649014,1712355039709,-857.40874924,0.00023032,2,"2024-04-05T22:10:39.709",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649015,1712355039719,-5961.19138882,0.00023033,2,"2024-04-05T22:10:39.719",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649016,1712355039728,-150.0,0.00023039,2,"2024-04-05T22:10:39.728",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649017,1712355039737,-155.0,0.00023044,2,"2024-04-05T22:10:39.737",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649018,1712355039748,-499.99,0.00023055,2,"2024-04-05T22:10:39.748",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649019,1712355039757,-481.7,0.00023057,2,"2024-04-05T22:10:39.757",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649020,1712355039767,-155.0,0.00023065,2,"2024-04-05T22:10:39.767",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649021,1712355039776,-1121.53852712,0.00023106,2,"2024-04-05T22:10:39.776",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649022,1712355039786,-449.14958006,0.00023115,2,"2024-04-05T22:10:39.786",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649023,1712355039796,-481.7,0.00023119,2,"2024-04-05T22:10:39.796",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649024,1712355039805,-2501.07470791,0.00023181,2,"2024-04-05T22:10:39.805",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649025,1712355039814,-481.7,0.00023182,2,"2024-04-05T22:10:39.814",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649026,1712355039824,-511.55591866,0.00023185,2,"2024-04-05T22:10:39.824",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649027,1712355039833,-481.7,0.00023245,2,"2024-04-05T22:10:39.833",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649028,1712355039842,-481.7,0.00023307,2,"2024-04-05T22:10:39.842",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649029,1712355039851,-481.7,0.0002337,2,"2024-04-05T22:10:39.851",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649030,1712355039860,-416.17551576,0.00023385,2,"2024-04-05T22:10:39.860",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649031,1712355039870,-166.49,0.00023385,2,"2024-04-05T22:10:39.870",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649032,1712355039880,-166.49,0.00023385,2,"2024-04-05T22:10:39.880",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649033,1712355039889,-166.49,0.00023385,2,"2024-04-05T22:10:39.889",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649034,1712355039900,-166.49,0.00023385,2,"2024-04-05T22:10:39.900",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649035,1712355039909,-500.0,0.00023394,2,"2024-04-05T22:10:39.909",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649036,1712355039919,-544.17307202,0.00023394,2,"2024-04-05T22:10:39.919",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649037,1712355039928,-500.0,0.00023394,2,"2024-04-05T22:10:39.928",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649038,1712355039938,-457.5948105,0.00023394,2,"2024-04-05T22:10:39.938",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649039,1712355039947,-804885.59637895,0.00023395,2,"2024-04-05T22:10:39.947",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649040,1712355039957,-2501.07470791,0.00023396,2,"2024-04-05T22:10:39.957",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649041,1712355039966,-481.7,0.00023433,2,"2024-04-05T22:10:39.966",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649042,1712355039976,-481.7,0.00023495,2,"2024-04-05T22:10:39.976",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649043,1712355039985,-481.7,0.00023558,2,"2024-04-05T22:10:39.985",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649044,1712355039995,-2501.07470791,0.00023611,2,"2024-04-05T22:10:39.995",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649045,1712355040004,-481.7,0.00023621,2,"2024-04-05T22:10:40.004",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649047,1712355040014,-200.0,0.00023657,2,"2024-04-05T22:10:40.014",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649048,1712355040023,-167.07,0.00023666,2,"2024-04-05T22:10:40.023",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649049,1712355040032,-481.7,0.00023684,2,"2024-04-05T22:10:40.032",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649050,1712355040041,-481.7,0.00023746,2,"2024-04-05T22:10:40.041",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649051,1712355040050,-13223.7237221,0.00023799,2,"2024-04-05T22:10:40.050",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649052,1712355040059,-481.7,0.00023809,2,"2024-04-05T22:10:40.059",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649053,1712355040069,-2501.07470791,0.00023826,2,"2024-04-05T22:10:40.069",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649054,1712355040078,-481.7,0.00023872,2,"2024-04-05T22:10:40.078",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649055,1712355040087,-248.4455,0.00023899,2,"2024-04-05T22:10:40.087",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649056,1712355040097,-13223.72372206,0.00023921,2,"2024-04-05T22:10:40.097",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649057,1712355040106,-481.7,0.00023934,2,"2024-04-05T22:10:40.106",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649058,1712355040115,-166.49,0.00023988,2,"2024-04-05T22:10:40.115",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649059,1712355040125,-199.60579167,0.00023997,2,"2024-04-05T22:10:40.125",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649060,1712355040136,-155.0,0.00023997,2,"2024-04-05T22:10:40.136",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649061,1712355040146,-2171.75765935,0.00023997,2,"2024-04-05T22:10:40.146",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649062,1712355040156,-2246.65660745,0.00023997,2,"2024-04-05T22:10:40.156",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649063,1712355040166,-155.0,0.00023997,2,"2024-04-05T22:10:40.166",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649064,1712355040175,-155.0,0.00023997,2,"2024-04-05T22:10:40.175",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649065,1712355040185,-1056.94779048,0.00023997,2,"2024-04-05T22:10:40.185",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649066,1712355040194,-2047.13385281,0.00023997,2,"2024-04-05T22:10:40.194",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649067,1712355040203,-155.0,0.00023997,2,"2024-04-05T22:10:40.203",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649068,1712355040212,-155.0,0.00023997,2,"2024-04-05T22:10:40.212",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649069,1712355040222,-4308.12000753,0.00023997,2,"2024-04-05T22:10:40.222",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649070,1712355040231,-681.69672022,0.00023997,2,"2024-04-05T22:10:40.231",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649071,1712355040241,-342.13418829,0.00023997,2,"2024-04-05T22:10:40.241",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649072,1712355040250,-155.0,0.00023997,2,"2024-04-05T22:10:40.250",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649073,1712355040259,-155.16453092,0.00023997,2,"2024-04-05T22:10:40.259",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649074,1712355040269,-155.0,0.00023997,2,"2024-04-05T22:10:40.269",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649075,1712355040278,-155.0,0.00023997,2,"2024-04-05T22:10:40.278",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649076,1712355040287,-155.0,0.00023997,2,"2024-04-05T22:10:40.287",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649077,1712355040297,-304.19719016,0.00023997,2,"2024-04-05T22:10:40.297",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649078,1712355040306,-217.28613312,0.00023997,2,"2024-04-05T22:10:40.306",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649079,1712355040316,-155.18191313,0.00023997,2,"2024-04-05T22:10:40.316",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649080,1712355040325,-2351.43871153,0.00023997,2,"2024-04-05T22:10:40.325",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649081,1712355040334,-481.7,0.00023997,2,"2024-04-05T22:10:40.334",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649082,1712355040343,-1208.03383256,0.00023998,2,"2024-04-05T22:10:40.343",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649083,1712355040352,-10951.0,0.00024,2,"2024-04-05T22:10:40.352",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649084,1712355040362,-562.0,0.00024004,2,"2024-04-05T22:10:40.362",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649085,1712355040371,-2501.07470791,0.0002404,2,"2024-04-05T22:10:40.371",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649086,1712355040381,-13223.72372206,0.00024044,2,"2024-04-05T22:10:40.381",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649087,1712355040391,-481.7,0.0002406,2,"2024-04-05T22:10:40.391",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649088,1712355040400,-13223.72372206,0.00024166,2,"2024-04-05T22:10:40.400",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649089,1712355040409,-157.14756915,0.00024196,2,"2024-04-05T22:10:40.409",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649090,1712355040418,-2501.07470791,0.00024255,2,"2024-04-05T22:10:40.418",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649091,1712355040428,-13223.72372206,0.00024288,2,"2024-04-05T22:10:40.428",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649092,1712355040437,-166.97,0.00024296,2,"2024-04-05T22:10:40.437",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649093,1712355040446,-389.96389093,0.00024305,2,"2024-04-05T22:10:40.446",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649094,1712355040456,-524.62106483,0.00024405,2,"2024-04-05T22:10:40.456",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649095,1712355040465,-160.61707481,0.0002441,2,"2024-04-05T22:10:40.465",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649096,1712355040475,-13223.72372206,0.00024411,2,"2024-04-05T22:10:40.475",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649097,1712355040487,-500.0,0.00024459,2,"2024-04-05T22:10:40.487",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649098,1712355040496,-500.0,0.00024459,2,"2024-04-05T22:10:40.496",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649099,1712355040506,-200.0,0.0002446,2,"2024-04-05T22:10:40.506",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649100,1712355040515,-800.0,0.0002446,2,"2024-04-05T22:10:40.515",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649101,1712355040524,-500.0,0.0002446,2,"2024-04-05T22:10:40.524",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649102,1712355040534,-500.0,0.0002446,2,"2024-04-05T22:10:40.534",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649103,1712355040542,-500.0,0.0002446,2,"2024-04-05T22:10:40.542",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649104,1712355040552,-2501.07470791,0.0002447,2,"2024-04-05T22:10:40.552",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649105,1712355040561,-1980.10545,0.0002451,2,"2024-04-05T22:10:40.561",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649106,1712355040572,-500.0,0.00024532,2,"2024-04-05T22:10:40.572",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649107,1712355040581,-254.96934875,0.00024532,2,"2024-04-05T22:10:40.581",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649108,1712355040590,-13223.72372206,0.00024533,2,"2024-04-05T22:10:40.590",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649109,1712355040600,-157.14756915,0.00024548,2,"2024-04-05T22:10:40.600",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649110,1712355040609,-730.5183,0.00024557,2,"2024-04-05T22:10:40.609",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649111,1712355040618,-297.50784877,0.00024557,2,"2024-04-05T22:10:40.618",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649112,1712355040628,-193.30310907,0.00024557,2,"2024-04-05T22:10:40.628",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649113,1712355040638,-188.23168336,0.00024557,2,"2024-04-05T22:10:40.638",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649114,1712355040648,-1394.62982846,0.00024601,2,"2024-04-05T22:10:40.648",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649115,1712355040658,-333.040606,0.00024606,2,"2024-04-05T22:10:40.658",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649116,1712355040667,-333.040606,0.00024606,2,"2024-04-05T22:10:40.667",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649117,1712355040676,-333.040606,0.00024606,2,"2024-04-05T22:10:40.676",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649118,1712355040686,-333.040606,0.00024606,2,"2024-04-05T22:10:40.686",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649119,1712355040695,-333.040606,0.00024606,2,"2024-04-05T22:10:40.695",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649120,1712355040704,-333.040606,0.00024606,2,"2024-04-05T22:10:40.704",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649121,1712355040713,-333.040606,0.00024606,2,"2024-04-05T22:10:40.713",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649122,1712355040723,-333.040606,0.00024606,2,"2024-04-05T22:10:40.723",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649123,1712355040732,-333.040606,0.00024606,2,"2024-04-05T22:10:40.732",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649124,1712355040741,-333.040606,0.00024606,2,"2024-04-05T22:10:40.741",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649125,1712355040750,-297.50784875,0.00024618,2,"2024-04-05T22:10:40.750",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649126,1712355040759,-416.17551576,0.00024647,2,"2024-04-05T22:10:40.759",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649127,1712355040769,-416.17551576,0.00024647,2,"2024-04-05T22:10:40.769",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649128,1712355040778,-166.49,0.00024647,2,"2024-04-05T22:10:40.778",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649129,1712355040787,-13223.72372206,0.00024655,2,"2024-04-05T22:10:40.787",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649130,1712355040796,-150.01,0.00024656,2,"2024-04-05T22:10:40.796",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649131,1712355040805,-3190.9698004,0.00024656,2,"2024-04-05T22:10:40.805",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649132,1712355040815,-328745.98174539,0.00024657,3,"2024-04-05T22:10:40.815",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649133,1712355040825,-503.95484642,0.00024657,2,"2024-04-05T22:10:40.825",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649134,1712355040835,-500.0,0.00024657,2,"2024-04-05T22:10:40.835",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649135,1712355040844,-572.3918056,0.00024657,2,"2024-04-05T22:10:40.844",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649136,1712355040854,-2000.0,0.00024657,2,"2024-04-05T22:10:40.854",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649137,1712355040863,-200.0,0.00024657,2,"2024-04-05T22:10:40.863",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649139,1712355040872,-549.20357125,0.00024657,2,"2024-04-05T22:10:40.872",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649140,1712355040881,-500.0,0.00024657,2,"2024-04-05T22:10:40.881",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649141,1712355040890,-500.0,0.00024657,2,"2024-04-05T22:10:40.890",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649142,1712355040900,-500.0,0.00024657,2,"2024-04-05T22:10:40.900",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649143,1712355040909,-500.0,0.00024657,2,"2024-04-05T22:10:40.909",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649144,1712355040917,-500.0,0.00024657,2,"2024-04-05T22:10:40.917",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649145,1712355040926,-500.0,0.00024657,2,"2024-04-05T22:10:40.926",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649146,1712355040935,-500.0,0.00024657,2,"2024-04-05T22:10:40.935",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649147,1712355040945,-500.0,0.00024657,2,"2024-04-05T22:10:40.945",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649148,1712355040954,-500.0,0.00024657,2,"2024-04-05T22:10:40.954",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649149,1712355040963,-500.0,0.00024657,2,"2024-04-05T22:10:40.963",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649150,1712355040972,-500.0,0.00024657,2,"2024-04-05T22:10:40.972",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649151,1712355040981,-500.0,0.00024657,2,"2024-04-05T22:10:40.981",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649152,1712355040990,-500.0,0.00024657,2,"2024-04-05T22:10:40.990",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649153,1712355040999,-500.0,0.00024657,2,"2024-04-05T22:10:40.999",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649154,1712355041008,-500.0,0.00024657,2,"2024-04-05T22:10:41.008",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649155,1712355041017,-500.0,0.00024657,2,"2024-04-05T22:10:41.017",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649156,1712355041026,-500.0,0.00024657,2,"2024-04-05T22:10:41.026",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649157,1712355041319,-500.0,0.00024657,2,"2024-04-05T22:10:41.319",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649158,1712355041329,-500.0,0.00024657,2,"2024-04-05T22:10:41.329",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649159,1712355041338,-500.0,0.00024657,2,"2024-04-05T22:10:41.338",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649160,1712355041348,-588.21834749,0.00024657,2,"2024-04-05T22:10:41.348",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649161,1712355041358,-500.0,0.00024657,2,"2024-04-05T22:10:41.358",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649162,1712355041368,-500.0,0.00024657,2,"2024-04-05T22:10:41.368",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649163,1712355041378,-500.0,0.00024657,2,"2024-04-05T22:10:41.378",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649164,1712355041388,-500.0,0.00024657,2,"2024-04-05T22:10:41.388",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649165,1712355041397,-500.0,0.00024657,2,"2024-04-05T22:10:41.397",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649166,1712355041406,-500.0,0.00024657,2,"2024-04-05T22:10:41.406",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649167,1712355041415,-500.0,0.00024657,2,"2024-04-05T22:10:41.415",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649168,1712355041424,-500.0,0.00024657,2,"2024-04-05T22:10:41.424",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649169,1712355041434,-209.16524217,0.00024657,2,"2024-04-05T22:10:41.434",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649170,1712355041443,-500.0,0.00024657,2,"2024-04-05T22:10:41.443",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649171,1712355041452,-500.0,0.00024657,2,"2024-04-05T22:10:41.452",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649172,1712355041461,-500.0,0.00024657,2,"2024-04-05T22:10:41.461",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649173,1712355041471,-500.0,0.00024657,2,"2024-04-05T22:10:41.471",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649174,1712355041486,-500.0,0.00024657,2,"2024-04-05T22:10:41.486",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649175,1712355041496,-500.0,0.00024657,2,"2024-04-05T22:10:41.496",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649176,1712355041506,-500.0,0.00024657,2,"2024-04-05T22:10:41.506",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649177,1712355041516,-500.0,0.00024657,2,"2024-04-05T22:10:41.516",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649178,1712355041526,-500.0,0.00024657,2,"2024-04-05T22:10:41.526",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649179,1712355041534,-606.0496492,0.00024657,2,"2024-04-05T22:10:41.534",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649180,1712355041544,-500.0,0.00024657,2,"2024-04-05T22:10:41.544",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649181,1712355041553,-500.0,0.00024657,2,"2024-04-05T22:10:41.553",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649182,1712355041562,-500.0,0.00024657,2,"2024-04-05T22:10:41.562",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649183,1712355041571,-500.0,0.00024657,2,"2024-04-05T22:10:41.571",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649184,1712355041581,-553.43087008,0.00024657,2,"2024-04-05T22:10:41.581",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649185,1712355041590,-500.0,0.00024657,2,"2024-04-05T22:10:41.590",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649186,1712355041599,-500.0,0.00024657,2,"2024-04-05T22:10:41.599",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649187,1712355041608,-500.0,0.00024657,2,"2024-04-05T22:10:41.608",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649188,1712355041617,-500.0,0.00024657,2,"2024-04-05T22:10:41.617",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649189,1712355041626,-500.0,0.00024657,2,"2024-04-05T22:10:41.626",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649190,1712355041635,-500.0,0.00024657,2,"2024-04-05T22:10:41.635",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649191,1712355041645,-500.0,0.00024657,2,"2024-04-05T22:10:41.645",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649192,1712355041658,-523.88,0.00024657,2,"2024-04-05T22:10:41.658",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649193,1712355041667,-500.0,0.00024657,2,"2024-04-05T22:10:41.667",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649194,1712355041676,-500.0,0.00024657,2,"2024-04-05T22:10:41.676",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649195,1712355041686,-500.0,0.00024657,2,"2024-04-05T22:10:41.686",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649196,1712355041695,-500.0,0.00024657,2,"2024-04-05T22:10:41.695",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649197,1712355041705,-500.0,0.00024657,2,"2024-04-05T22:10:41.705",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649198,1712355041714,-500.0,0.00024657,2,"2024-04-05T22:10:41.714",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649199,1712355041723,-500.0,0.00024657,2,"2024-04-05T22:10:41.723",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649200,1712355041732,-500.0,0.00024657,2,"2024-04-05T22:10:41.732",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649201,1712355041742,-500.0,0.00024657,2,"2024-04-05T22:10:41.742",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649202,1712355041751,-500.0,0.00024657,2,"2024-04-05T22:10:41.751",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649203,1712355041761,-500.0,0.00024657,2,"2024-04-05T22:10:41.761",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649204,1712355041770,-500.0,0.00024657,2,"2024-04-05T22:10:41.770",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649205,1712355041779,-500.0,0.00024657,2,"2024-04-05T22:10:41.779",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649206,1712355041788,-500.0,0.00024657,2,"2024-04-05T22:10:41.788",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649207,1712355041798,-500.0,0.00024657,2,"2024-04-05T22:10:41.798",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649208,1712355041807,-500.0,0.00024657,2,"2024-04-05T22:10:41.807",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649209,1712355041816,-500.0,0.00024657,2,"2024-04-05T22:10:41.816",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649210,1712355041826,-500.0,0.00024657,2,"2024-04-05T22:10:41.826",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649211,1712355041835,-500.0,0.00024657,2,"2024-04-05T22:10:41.835",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649212,1712355041845,-500.0,0.00024657,2,"2024-04-05T22:10:41.845",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649213,1712355041854,-500.0,0.00024657,2,"2024-04-05T22:10:41.854",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649214,1712355041863,-500.0,0.00024657,2,"2024-04-05T22:10:41.863",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649215,1712355041872,-500.0,0.00024657,2,"2024-04-05T22:10:41.872",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649216,1712355041883,-500.0,0.00024657,2,"2024-04-05T22:10:41.883",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649217,1712355041892,-500.0,0.00024657,2,"2024-04-05T22:10:41.892",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649218,1712355041901,-500.0,0.00024657,2,"2024-04-05T22:10:41.901",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649219,1712355041911,-615.57098946,0.00024657,2,"2024-04-05T22:10:41.911",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649220,1712355041921,-500.0,0.00024657,2,"2024-04-05T22:10:41.921",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649221,1712355041932,-500.0,0.00024657,2,"2024-04-05T22:10:41.932",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649222,1712355041942,-500.0,0.00024657,2,"2024-04-05T22:10:41.942",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649223,1712355041952,-532.00046373,0.00024657,2,"2024-04-05T22:10:41.952",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649224,1712355041962,-500.0,0.00024657,2,"2024-04-05T22:10:41.962",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649225,1712355041972,-500.0,0.00024657,2,"2024-04-05T22:10:41.972",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649226,1712355041982,-500.0,0.00024657,2,"2024-04-05T22:10:41.982",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649227,1712355041991,-519.67118203,0.00024657,2,"2024-04-05T22:10:41.991",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649228,1712355042001,-519.49479517,0.00024657,2,"2024-04-05T22:10:42.001",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649229,1712355042010,-500.0,0.00024657,2,"2024-04-05T22:10:42.010",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649230,1712355042020,-500.0,0.00024657,2,"2024-04-05T22:10:42.020",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649231,1712355042030,-500.0,0.00024657,2,"2024-04-05T22:10:42.030",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649232,1712355042039,-500.0,0.00024657,2,"2024-04-05T22:10:42.039",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649233,1712355042049,-500.0,0.00024657,2,"2024-04-05T22:10:42.049",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649234,1712355042058,-500.0,0.00024657,2,"2024-04-05T22:10:42.058",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649235,1712355042067,-500.0,0.00024657,2,"2024-04-05T22:10:42.067",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649236,1712355042077,-500.0,0.00024657,2,"2024-04-05T22:10:42.077",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649237,1712355042086,-500.0,0.00024657,2,"2024-04-05T22:10:42.086",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649238,1712355042095,-500.0,0.00024657,2,"2024-04-05T22:10:42.095",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649239,1712355042104,-500.0,0.00024657,2,"2024-04-05T22:10:42.104",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649240,1712355042114,-500.0,0.00024657,2,"2024-04-05T22:10:42.114",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649241,1712355042123,-500.0,0.00024657,2,"2024-04-05T22:10:42.123",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649242,1712355042133,-500.0,0.00024657,2,"2024-04-05T22:10:42.133",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649243,1712355042143,-581.8977226,0.00024657,2,"2024-04-05T22:10:42.143",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649244,1712355042152,-500.0,0.00024657,2,"2024-04-05T22:10:42.152",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649245,1712355042162,-500.0,0.00024657,2,"2024-04-05T22:10:42.162",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649246,1712355042172,-587.95315008,0.00024657,2,"2024-04-05T22:10:42.172",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649247,1712355042181,-527.81932085,0.00024657,2,"2024-04-05T22:10:42.181",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649248,1712355042195,-500.0,0.00024657,2,"2024-04-05T22:10:42.195",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649249,1712355042205,-500.0,0.00024657,2,"2024-04-05T22:10:42.205",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649250,1712355042214,-500.0,0.00024657,2,"2024-04-05T22:10:42.214",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649251,1712355042224,-500.0,0.00024657,2,"2024-04-05T22:10:42.224",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649252,1712355042233,-500.0,0.00024657,2,"2024-04-05T22:10:42.233",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649253,1712355042243,-520.11,0.00024657,2,"2024-04-05T22:10:42.243",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649254,1712355042252,-500.0,0.00024657,2,"2024-04-05T22:10:42.252",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649255,1712355042262,-500.0,0.00024657,2,"2024-04-05T22:10:42.262",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649256,1712355042271,-500.0,0.00024657,2,"2024-04-05T22:10:42.271",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649257,1712355042281,-500.0,0.00024657,2,"2024-04-05T22:10:42.281",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649258,1712355042290,-500.0,0.00024657,2,"2024-04-05T22:10:42.290",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649259,1712355042300,-500.0,0.00024657,2,"2024-04-05T22:10:42.300",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649260,1712355042310,-500.0,0.00024657,2,"2024-04-05T22:10:42.310",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649261,1712355042319,-500.0,0.00024657,2,"2024-04-05T22:10:42.319",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649262,1712355042328,-494.64781751,0.00024657,2,"2024-04-05T22:10:42.328",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649263,1712355042338,-500.0,0.00024657,2,"2024-04-05T22:10:42.338",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649264,1712355042347,-523.48073144,0.00024657,2,"2024-04-05T22:10:42.347",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649265,1712355042356,-500.0,0.00024657,2,"2024-04-05T22:10:42.356",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649266,1712355042366,-500.0,0.00024657,2,"2024-04-05T22:10:42.366",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649267,1712355042375,-500.0,0.00024657,2,"2024-04-05T22:10:42.375",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649268,1712355042385,-500.0,0.00024657,2,"2024-04-05T22:10:42.385",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649269,1712355042394,-500.0,0.00024657,2,"2024-04-05T22:10:42.394",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649270,1712355042403,-535.95,0.00024657,2,"2024-04-05T22:10:42.403",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649271,1712355042412,-507.31820349,0.00024657,2,"2024-04-05T22:10:42.412",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649272,1712355042422,-500.0,0.00024657,2,"2024-04-05T22:10:42.422",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649273,1712355042431,-501.48104572,0.00024657,2,"2024-04-05T22:10:42.431",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649274,1712355042440,-500.0,0.00024657,2,"2024-04-05T22:10:42.440",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649275,1712355042449,-522.4465872,0.00024657,2,"2024-04-05T22:10:42.449",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649276,1712355042459,-500.0,0.00024657,2,"2024-04-05T22:10:42.459",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649277,1712355042468,-500.0,0.00024657,2,"2024-04-05T22:10:42.468",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649278,1712355042480,-500.0,0.00024657,2,"2024-04-05T22:10:42.480",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649279,1712355042489,-493.12643449,0.00024657,2,"2024-04-05T22:10:42.489",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649280,1712355042499,-500.0,0.00024657,2,"2024-04-05T22:10:42.499",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649281,1712355042508,-500.0,0.00024657,2,"2024-04-05T22:10:42.508",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649282,1712355042518,-500.0,0.00024657,2,"2024-04-05T22:10:42.518",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649283,1712355042527,-549.60493941,0.00024657,2,"2024-04-05T22:10:42.527",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649284,1712355042537,-500.0,0.00024657,2,"2024-04-05T22:10:42.537",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649285,1712355042546,-500.0,0.00024657,2,"2024-04-05T22:10:42.546",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649286,1712355042556,-500.0,0.00024657,2,"2024-04-05T22:10:42.556",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649287,1712355042566,-500.0,0.00024657,2,"2024-04-05T22:10:42.566",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649288,1712355042575,-500.0,0.00024657,2,"2024-04-05T22:10:42.575",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649289,1712355042585,-500.0,0.00024657,2,"2024-04-05T22:10:42.585",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649290,1712355042594,-500.0,0.00024657,2,"2024-04-05T22:10:42.594",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649291,1712355042604,-500.0,0.00024657,2,"2024-04-05T22:10:42.604",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649292,1712355042613,-500.0,0.00024657,2,"2024-04-05T22:10:42.613",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649293,1712355042623,-500.0,0.00024657,2,"2024-04-05T22:10:42.623",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649294,1712355042633,-500.0,0.00024657,2,"2024-04-05T22:10:42.633",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649295,1712355042643,-622.52,0.00024657,2,"2024-04-05T22:10:42.643",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649296,1712355042652,-500.0,0.00024657,2,"2024-04-05T22:10:42.652",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649297,1712355042662,-500.0,0.00024657,2,"2024-04-05T22:10:42.662",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649298,1712355042671,-500.0,0.00024657,2,"2024-04-05T22:10:42.671",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649299,1712355042680,-262.85372755,0.00024657,2,"2024-04-05T22:10:42.680",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649300,1712355042690,-623.52232884,0.00024657,2,"2024-04-05T22:10:42.690",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649301,1712355042699,-500.0,0.00024657,2,"2024-04-05T22:10:42.699",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649302,1712355042709,-500.0,0.00024657,2,"2024-04-05T22:10:42.709",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649303,1712355042720,-500.0,0.00024657,2,"2024-04-05T22:10:42.720",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649304,1712355042734,-500.0,0.00024657,2,"2024-04-05T22:10:42.734",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649305,1712355042744,-500.0,0.00024657,2,"2024-04-05T22:10:42.744",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649306,1712355042754,-500.0,0.00024657,2,"2024-04-05T22:10:42.754",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649307,1712355042765,-500.0,0.00024657,2,"2024-04-05T22:10:42.765",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649308,1712355042775,-500.0,0.00024657,2,"2024-04-05T22:10:42.775",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649309,1712355042785,-500.0,0.00024657,2,"2024-04-05T22:10:42.785",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649310,1712355042795,-500.0,0.00024657,2,"2024-04-05T22:10:42.795",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649311,1712355042804,-500.0,0.00024657,2,"2024-04-05T22:10:42.804",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649312,1712355042813,-500.0,0.00024657,2,"2024-04-05T22:10:42.813",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649313,1712355042823,-500.0,0.00024657,2,"2024-04-05T22:10:42.823",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649314,1712355042832,-500.0,0.00024657,2,"2024-04-05T22:10:42.832",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649315,1712355042841,-500.0,0.00024657,2,"2024-04-05T22:10:42.841",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649316,1712355042850,-500.0,0.00024657,2,"2024-04-05T22:10:42.850",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649317,1712355042860,-500.0,0.00024657,2,"2024-04-05T22:10:42.860",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649318,1712355042869,-500.0,0.00024657,2,"2024-04-05T22:10:42.869",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649319,1712355042879,-500.0,0.00024657,2,"2024-04-05T22:10:42.879",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649320,1712355042889,-500.0,0.00024657,2,"2024-04-05T22:10:42.889",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649321,1712355042898,-500.0,0.00024657,2,"2024-04-05T22:10:42.898",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649322,1712355042907,-500.0,0.00024657,2,"2024-04-05T22:10:42.907",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649323,1712355042917,-500.0,0.00024657,2,"2024-04-05T22:10:42.917",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649324,1712355042926,-500.0,0.00024657,2,"2024-04-05T22:10:42.926",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649325,1712355042935,-500.0,0.00024657,2,"2024-04-05T22:10:42.935",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649326,1712355042945,-505.85762113,0.00024657,2,"2024-04-05T22:10:42.945",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649327,1712355042954,-500.0,0.00024657,2,"2024-04-05T22:10:42.954",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649328,1712355042963,-500.0,0.00024657,2,"2024-04-05T22:10:42.963",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649329,1712355042972,-500.0,0.00024657,2,"2024-04-05T22:10:42.972",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649330,1712355042981,-500.0,0.00024657,2,"2024-04-05T22:10:42.981",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649331,1712355042990,-500.0,0.00024657,2,"2024-04-05T22:10:42.990",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649332,1712355043000,-500.0,0.00024657,2,"2024-04-05T22:10:43.000",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649333,1712355043009,-500.0,0.00024657,2,"2024-04-05T22:10:43.009",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649334,1712355043019,-512.16998726,0.00024657,2,"2024-04-05T22:10:43.019",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649335,1712355043028,-500.0,0.00024657,2,"2024-04-05T22:10:43.028",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649336,1712355043038,-500.0,0.00024657,2,"2024-04-05T22:10:43.038",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649337,1712355043047,-500.0,0.00024657,2,"2024-04-05T22:10:43.047",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649338,1712355043056,-500.0,0.00024657,2,"2024-04-05T22:10:43.056",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649339,1712355043066,-500.0,0.00024657,2,"2024-04-05T22:10:43.066",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649340,1712355043075,-500.0,0.00024657,2,"2024-04-05T22:10:43.075",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649341,1712355043085,-500.0,0.00024657,2,"2024-04-05T22:10:43.085",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649342,1712355043094,-500.0,0.00024657,2,"2024-04-05T22:10:43.094",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649343,1712355043103,-500.0,0.00024657,2,"2024-04-05T22:10:43.103",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649344,1712355043113,-500.0,0.00024657,2,"2024-04-05T22:10:43.113",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649345,1712355043122,-500.0,0.00024657,2,"2024-04-05T22:10:43.122",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649346,1712355043132,-533.69172286,0.00024657,2,"2024-04-05T22:10:43.132",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649347,1712355043142,-482.03491643,0.00024657,2,"2024-04-05T22:10:43.142",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649348,1712355043151,-500.0,0.00024657,2,"2024-04-05T22:10:43.151",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649349,1712355043160,-500.0,0.00024657,2,"2024-04-05T22:10:43.160",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649350,1712355043169,-500.0,0.00024657,2,"2024-04-05T22:10:43.169",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649351,1712355043179,-500.0,0.00024657,2,"2024-04-05T22:10:43.179",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649352,1712355043188,-500.0,0.00024657,2,"2024-04-05T22:10:43.188",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649353,1712355043198,-500.0,0.00024657,2,"2024-04-05T22:10:43.198",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649354,1712355043207,-500.0,0.00024657,2,"2024-04-05T22:10:43.207",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649355,1712355043216,-500.0,0.00024657,2,"2024-04-05T22:10:43.216",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649356,1712355043226,-500.0,0.00024657,2,"2024-04-05T22:10:43.226",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649357,1712355043235,-500.0,0.00024657,2,"2024-04-05T22:10:43.235",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649358,1712355043245,-500.0,0.00024657,2,"2024-04-05T22:10:43.245",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649359,1712355043255,-500.0,0.00024657,2,"2024-04-05T22:10:43.255",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649360,1712355043267,-500.0,0.00024657,2,"2024-04-05T22:10:43.267",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649361,1712355043276,-500.0,0.00024657,2,"2024-04-05T22:10:43.276",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649362,1712355043285,-159.40001985,0.00024657,2,"2024-04-05T22:10:43.285",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649363,1712355043294,-500.0,0.00024657,2,"2024-04-05T22:10:43.294",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649364,1712355043303,-271.40277529,0.00024657,2,"2024-04-05T22:10:43.303",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649365,1712355043313,-515.62867546,0.00024657,2,"2024-04-05T22:10:43.313",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649366,1712355043322,-500.0,0.00024657,2,"2024-04-05T22:10:43.322",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649367,1712355043331,-500.0,0.00024657,2,"2024-04-05T22:10:43.331",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649368,1712355043341,-572.96,0.00024657,2,"2024-04-05T22:10:43.341",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649369,1712355043350,-394.03995771,0.00024657,2,"2024-04-05T22:10:43.350",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649370,1712355043359,-500.0,0.00024657,2,"2024-04-05T22:10:43.359",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649371,1712355043368,-500.0,0.00024657,2,"2024-04-05T22:10:43.368",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649372,1712355043378,-500.0,0.00024657,2,"2024-04-05T22:10:43.378",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649373,1712355043387,-500.0,0.00024657,2,"2024-04-05T22:10:43.387",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649374,1712355043396,-500.0,0.00024657,2,"2024-04-05T22:10:43.396",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649375,1712355043405,-500.0,0.00024657,2,"2024-04-05T22:10:43.405",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649376,1712355043414,-500.0,0.00024657,2,"2024-04-05T22:10:43.414",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649377,1712355043424,-500.0,0.00024657,2,"2024-04-05T22:10:43.424",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649378,1712355043433,-500.0,0.00024657,2,"2024-04-05T22:10:43.433",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649379,1712355043442,-500.0,0.00024657,2,"2024-04-05T22:10:43.442",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649380,1712355043451,-500.0,0.00024657,2,"2024-04-05T22:10:43.451",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649381,1712355043461,-546.36042201,0.00024657,2,"2024-04-05T22:10:43.461",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649382,1712355043471,-500.0,0.00024657,2,"2024-04-05T22:10:43.471",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649383,1712355043483,-500.0,0.00024657,2,"2024-04-05T22:10:43.483",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649384,1712355043493,-500.0,0.00024657,2,"2024-04-05T22:10:43.493",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649385,1712355043505,-500.0,0.00024657,2,"2024-04-05T22:10:43.505",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649386,1712355043514,-500.0,0.00024657,2,"2024-04-05T22:10:43.514",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649387,1712355043525,-500.0,0.00024657,2,"2024-04-05T22:10:43.525",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649388,1712355043534,-500.0,0.00024657,2,"2024-04-05T22:10:43.534",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649389,1712355043545,-500.0,0.00024657,2,"2024-04-05T22:10:43.545",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649390,1712355043554,-500.0,0.00024657,2,"2024-04-05T22:10:43.554",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649391,1712355043564,-500.0,0.00024657,2,"2024-04-05T22:10:43.564",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649392,1712355043574,-500.0,0.00024657,2,"2024-04-05T22:10:43.574",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649393,1712355043583,-500.0,0.00024657,2,"2024-04-05T22:10:43.583",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649394,1712355043594,-500.0,0.00024657,2,"2024-04-05T22:10:43.594",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649395,1712355043603,-500.0,0.00024657,2,"2024-04-05T22:10:43.603",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649396,1712355043613,-500.0,0.00024657,2,"2024-04-05T22:10:43.613",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649397,1712355043623,-500.0,0.00024657,2,"2024-04-05T22:10:43.623",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649398,1712355043633,-500.0,0.00024657,2,"2024-04-05T22:10:43.633",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649399,1712355043643,-506.59866418,0.00024657,2,"2024-04-05T22:10:43.643",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649400,1712355043654,-500.0,0.00024657,2,"2024-04-05T22:10:43.654",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649401,1712355043665,-500.0,0.00024657,2,"2024-04-05T22:10:43.665",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649402,1712355043676,-312.91957177,0.00024657,2,"2024-04-05T22:10:43.676",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649403,1712355043685,-500.0,0.00024657,2,"2024-04-05T22:10:43.685",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649404,1712355043694,-509.37986052,0.00024657,2,"2024-04-05T22:10:43.694",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649405,1712355043704,-500.0,0.00024657,2,"2024-04-05T22:10:43.704",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649406,1712355043713,-500.0,0.00024657,2,"2024-04-05T22:10:43.713",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649407,1712355043722,-500.0,0.00024657,2,"2024-04-05T22:10:43.722",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649409,1712355043731,-500.0,0.00024657,2,"2024-04-05T22:10:43.731",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649411,1712355043741,-500.0,0.00024657,2,"2024-04-05T22:10:43.741",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649413,1712355043750,-500.0,0.00024657,2,"2024-04-05T22:10:43.750",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649415,1712355043759,-500.0,0.00024657,2,"2024-04-05T22:10:43.759",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649417,1712355043768,-500.0,0.00024657,2,"2024-04-05T22:10:43.768",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649419,1712355043777,-500.0,0.00024657,2,"2024-04-05T22:10:43.777",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649422,1712355043787,-500.0,0.00024657,2,"2024-04-05T22:10:43.787",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649424,1712355043796,-500.0,0.00024657,2,"2024-04-05T22:10:43.796",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649427,1712355043806,-523.88769869,0.00024657,2,"2024-04-05T22:10:43.806",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649430,1712355043815,-500.0,0.00024657,2,"2024-04-05T22:10:43.815",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649432,1712355043825,-500.0,0.00024657,2,"2024-04-05T22:10:43.825",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649433,1712355043834,-500.0,0.00024657,2,"2024-04-05T22:10:43.834",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649434,1712355043843,-500.0,0.00024657,2,"2024-04-05T22:10:43.843",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649435,1712355043853,-500.0,0.00024657,2,"2024-04-05T22:10:43.853",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649436,1712355043864,-512.35083747,0.00024657,2,"2024-04-05T22:10:43.864",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649437,1712355043873,-500.0,0.00024657,2,"2024-04-05T22:10:43.873",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649438,1712355043883,-500.0,0.00024657,2,"2024-04-05T22:10:43.883",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649439,1712355043893,-500.0,0.00024657,2,"2024-04-05T22:10:43.893",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649440,1712355043903,-500.0,0.00024657,2,"2024-04-05T22:10:43.903",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649441,1712355043912,-500.0,0.00024657,2,"2024-04-05T22:10:43.912",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649442,1712355043924,-519.43160794,0.00024657,2,"2024-04-05T22:10:43.924",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649443,1712355043933,-500.0,0.00024657,2,"2024-04-05T22:10:43.933",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649444,1712355043944,-500.0,0.00024657,2,"2024-04-05T22:10:43.944",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649445,1712355043953,-500.0,0.00024657,2,"2024-04-05T22:10:43.953",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649446,1712355043963,-500.0,0.00024657,2,"2024-04-05T22:10:43.963",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649447,1712355043972,-500.0,0.00024657,2,"2024-04-05T22:10:43.972",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649448,1712355043982,-500.0,0.00024657,2,"2024-04-05T22:10:43.982",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649449,1712355043991,-500.0,0.00024657,2,"2024-04-05T22:10:43.991",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649450,1712355044000,-538.28320267,0.00024657,2,"2024-04-05T22:10:44.000",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649451,1712355044010,-500.0,0.00024657,2,"2024-04-05T22:10:44.010",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649452,1712355044019,-500.0,0.00024657,2,"2024-04-05T22:10:44.019",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649453,1712355044029,-500.0,0.00024657,2,"2024-04-05T22:10:44.029",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649454,1712355044038,-500.0,0.00024657,2,"2024-04-05T22:10:44.038",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649455,1712355044047,-500.0,0.00024657,2,"2024-04-05T22:10:44.047",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649456,1712355044057,-500.0,0.00024657,2,"2024-04-05T22:10:44.057",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649457,1712355044067,-500.0,0.00024657,2,"2024-04-05T22:10:44.067",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649458,1712355044077,-500.0,0.00024657,2,"2024-04-05T22:10:44.077",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649459,1712355044086,-500.0,0.00024657,2,"2024-04-05T22:10:44.086",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649460,1712355044095,-427.48984668,0.00024657,2,"2024-04-05T22:10:44.095",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649461,1712355044105,-475.69866225,0.00024657,2,"2024-04-05T22:10:44.105",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649462,1712355044114,-500.0,0.00024657,2,"2024-04-05T22:10:44.114",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649463,1712355044123,-500.0,0.00024657,2,"2024-04-05T22:10:44.123",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649464,1712355044133,-500.0,0.00024657,2,"2024-04-05T22:10:44.133",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649465,1712355044146,-500.0,0.00024657,2,"2024-04-05T22:10:44.146",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649466,1712355044155,-552.1,0.00024657,2,"2024-04-05T22:10:44.155",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649467,1712355044165,-500.0,0.00024657,2,"2024-04-05T22:10:44.165",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649468,1712355044175,-500.0,0.00024657,2,"2024-04-05T22:10:44.175",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649469,1712355044185,-500.0,0.00024657,2,"2024-04-05T22:10:44.185",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649470,1712355044194,-500.0,0.00024657,2,"2024-04-05T22:10:44.194",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649471,1712355044204,-500.0,0.00024657,2,"2024-04-05T22:10:44.204",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649472,1712355044214,-500.0,0.00024657,2,"2024-04-05T22:10:44.214",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649473,1712355044224,-500.0,0.00024657,2,"2024-04-05T22:10:44.224",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649474,1712355044233,-500.0,0.00024657,2,"2024-04-05T22:10:44.233",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649475,1712355044243,-500.0,0.00024657,2,"2024-04-05T22:10:44.243",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649476,1712355044254,-500.0,0.00024657,2,"2024-04-05T22:10:44.254",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649477,1712355044263,-520.77,0.00024657,2,"2024-04-05T22:10:44.263",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649478,1712355044273,-500.0,0.00024657,2,"2024-04-05T22:10:44.273",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649479,1712355044283,-500.0,0.00024657,2,"2024-04-05T22:10:44.283",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649480,1712355044294,-500.0,0.00024657,2,"2024-04-05T22:10:44.294",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649481,1712355044305,-500.0,0.00024657,2,"2024-04-05T22:10:44.305",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649482,1712355044314,-500.0,0.00024657,2,"2024-04-05T22:10:44.314",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649483,1712355044325,-500.0,0.00024657,2,"2024-04-05T22:10:44.325",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649484,1712355044345,-500.0,0.00024657,2,"2024-04-05T22:10:44.345",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649485,1712355044357,-500.0,0.00024657,2,"2024-04-05T22:10:44.357",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649486,1712355044368,-500.0,0.00024657,2,"2024-04-05T22:10:44.368",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649487,1712355044377,-500.0,0.00024657,2,"2024-04-05T22:10:44.377",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649488,1712355044391,-500.0,0.00024657,2,"2024-04-05T22:10:44.391",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649489,1712355044403,-500.0,0.00024657,2,"2024-04-05T22:10:44.403",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649490,1712355044413,-500.0,0.00024657,2,"2024-04-05T22:10:44.413",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649491,1712355044422,-500.0,0.00024657,2,"2024-04-05T22:10:44.422",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649492,1712355044432,-500.0,0.00024657,2,"2024-04-05T22:10:44.432",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649493,1712355044442,-500.0,0.00024657,2,"2024-04-05T22:10:44.442",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649494,1712355044452,-500.0,0.00024657,2,"2024-04-05T22:10:44.452",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649495,1712355044462,-500.0,0.00024657,2,"2024-04-05T22:10:44.462",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649496,1712355044472,-500.0,0.00024657,2,"2024-04-05T22:10:44.472",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649497,1712355044484,-500.0,0.00024657,2,"2024-04-05T22:10:44.484",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649498,1712355044494,-500.0,0.00024657,2,"2024-04-05T22:10:44.494",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649499,1712355044504,-500.0,0.00024657,2,"2024-04-05T22:10:44.504",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649500,1712355044514,-500.0,0.00024657,2,"2024-04-05T22:10:44.514",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649501,1712355044525,-500.0,0.00024657,2,"2024-04-05T22:10:44.525",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649502,1712355044535,-500.0,0.00024657,2,"2024-04-05T22:10:44.535",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649503,1712355044544,-500.0,0.00024657,2,"2024-04-05T22:10:44.544",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649504,1712355044554,-500.0,0.00024657,2,"2024-04-05T22:10:44.554",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649505,1712355044565,-500.0,0.00024657,2,"2024-04-05T22:10:44.565",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649506,1712355044574,-500.0,0.00024657,2,"2024-04-05T22:10:44.574",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649507,1712355044584,-500.0,0.00024657,2,"2024-04-05T22:10:44.584",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649508,1712355044594,-500.0,0.00024657,2,"2024-04-05T22:10:44.594",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649509,1712355044603,-500.0,0.00024657,2,"2024-04-05T22:10:44.603",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649510,1712355044612,-500.0,0.00024657,2,"2024-04-05T22:10:44.612",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649511,1712355044622,-153.09,0.00024657,2,"2024-04-05T22:10:44.622",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649512,1712355044632,-500.0,0.00024657,2,"2024-04-05T22:10:44.632",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649513,1712355044648,-500.0,0.00024657,2,"2024-04-05T22:10:44.648",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649514,1712355044658,-500.0,0.00024657,2,"2024-04-05T22:10:44.658",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649515,1712355044669,-500.0,0.00024657,2,"2024-04-05T22:10:44.669",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649516,1712355044678,-500.0,0.00024657,2,"2024-04-05T22:10:44.678",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649517,1712355044687,-500.0,0.00024657,2,"2024-04-05T22:10:44.687",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649518,1712355044697,-500.0,0.00024657,2,"2024-04-05T22:10:44.697",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649519,1712355044706,-500.0,0.00024657,2,"2024-04-05T22:10:44.706",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649520,1712355044716,-500.0,0.00024657,2,"2024-04-05T22:10:44.716",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649521,1712355044725,-500.0,0.00024657,2,"2024-04-05T22:10:44.725",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649522,1712355044735,-500.0,0.00024657,2,"2024-04-05T22:10:44.735",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649523,1712355044744,-591.48,0.00024657,2,"2024-04-05T22:10:44.744",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649524,1712355044754,-500.0,0.00024657,2,"2024-04-05T22:10:44.754",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649525,1712355044763,-500.0,0.00024657,2,"2024-04-05T22:10:44.763",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649526,1712355044772,-500.0,0.00024657,2,"2024-04-05T22:10:44.772",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649527,1712355044782,-500.0,0.00024657,2,"2024-04-05T22:10:44.782",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649528,1712355044792,-500.0,0.00024657,2,"2024-04-05T22:10:44.792",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649529,1712355044802,-2000.0,0.00024657,2,"2024-04-05T22:10:44.802",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649530,1712355044811,-500.0,0.00024657,2,"2024-04-05T22:10:44.811",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649531,1712355044821,-500.0,0.00024657,2,"2024-04-05T22:10:44.821",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649532,1712355044831,-500.0,0.00024657,2,"2024-04-05T22:10:44.831",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649533,1712355044841,-500.0,0.00024657,2,"2024-04-05T22:10:44.841",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649534,1712355044851,-500.0,0.00024657,2,"2024-04-05T22:10:44.851",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649535,1712355044861,-500.0,0.00024657,2,"2024-04-05T22:10:44.861",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649536,1712355044870,-537.29606968,0.00024657,2,"2024-04-05T22:10:44.870",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649537,1712355044880,-500.0,0.00024657,2,"2024-04-05T22:10:44.880",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649538,1712355044892,-500.0,0.00024657,2,"2024-04-05T22:10:44.892",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649539,1712355044901,-500.0,0.00024657,2,"2024-04-05T22:10:44.901",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649540,1712355044912,-500.0,0.00024657,2,"2024-04-05T22:10:44.912",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649541,1712355044921,-500.0,0.00024657,2,"2024-04-05T22:10:44.921",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649542,1712355044930,-500.0,0.00024657,2,"2024-04-05T22:10:44.930",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649543,1712355044940,-500.0,0.00024657,2,"2024-04-05T22:10:44.940",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649544,1712355044951,-500.0,0.00024657,2,"2024-04-05T22:10:44.951",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649545,1712355044962,-200.0,0.00024657,2,"2024-04-05T22:10:44.962",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649546,1712355044972,-500.0,0.00024657,2,"2024-04-05T22:10:44.972",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649547,1712355044981,-500.0,0.00024657,2,"2024-04-05T22:10:44.981",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649548,1712355044991,-500.0,0.00024657,2,"2024-04-05T22:10:44.991",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649549,1712355045000,-500.0,0.00024657,2,"2024-04-05T22:10:45.000",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649550,1712355045009,-483.2435703,0.00024657,2,"2024-04-05T22:10:45.009",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649551,1712355045018,-500.0,0.00024657,2,"2024-04-05T22:10:45.018",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649552,1712355045028,-500.0,0.00024657,2,"2024-04-05T22:10:45.028",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649553,1712355045038,-500.0,0.00024657,2,"2024-04-05T22:10:45.038",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649554,1712355045047,-500.0,0.00024657,2,"2024-04-05T22:10:45.047",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649555,1712355045056,-500.0,0.00024657,2,"2024-04-05T22:10:45.056",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649556,1712355045066,-500.0,0.00024657,2,"2024-04-05T22:10:45.066",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649557,1712355045076,-500.0,0.00024657,2,"2024-04-05T22:10:45.076",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649558,1712355045085,-500.0,0.00024657,2,"2024-04-05T22:10:45.085",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649559,1712355045095,-500.0,0.00024657,2,"2024-04-05T22:10:45.095",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649560,1712355045104,-500.0,0.00024657,2,"2024-04-05T22:10:45.104",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649561,1712355045114,-500.0,0.00024657,2,"2024-04-05T22:10:45.114",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649562,1712355045123,-500.0,0.00024657,2,"2024-04-05T22:10:45.123",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649563,1712355045133,-500.0,0.00024657,2,"2024-04-05T22:10:45.133",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649564,1712355045146,-500.0,0.00024657,2,"2024-04-05T22:10:45.146",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649565,1712355045155,-500.0,0.00024657,2,"2024-04-05T22:10:45.155",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649566,1712355045165,-523.62922093,0.00024657,2,"2024-04-05T22:10:45.165",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649567,1712355045175,-588.10737949,0.00024657,2,"2024-04-05T22:10:45.175",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649568,1712355045184,-643.01,0.00024657,2,"2024-04-05T22:10:45.184",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649569,1712355045414,-500.0,0.00024657,2,"2024-04-05T22:10:45.414",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649570,1712355045424,-500.0,0.00024657,2,"2024-04-05T22:10:45.424",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649571,1712355045434,-500.0,0.00024657,2,"2024-04-05T22:10:45.434",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649572,1712355045443,-500.0,0.00024657,2,"2024-04-05T22:10:45.443",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649573,1712355045453,-500.0,0.00024657,2,"2024-04-05T22:10:45.453",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649574,1712355045462,-583.97751251,0.00024657,2,"2024-04-05T22:10:45.462",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649575,1712355045472,-500.0,0.00024657,2,"2024-04-05T22:10:45.472",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649576,1712355045482,-552.87243067,0.00024657,2,"2024-04-05T22:10:45.482",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649577,1712355045491,-500.0,0.00024657,2,"2024-04-05T22:10:45.491",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649578,1712355045501,-323.2,0.00024657,2,"2024-04-05T22:10:45.501",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649579,1712355045510,-500.0,0.00024657,2,"2024-04-05T22:10:45.510",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649580,1712355045521,-500.0,0.00024657,2,"2024-04-05T22:10:45.521",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649581,1712355045530,-500.0,0.00024657,2,"2024-04-05T22:10:45.530",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649582,1712355045540,-500.0,0.00024657,2,"2024-04-05T22:10:45.540",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649583,1712355045549,-500.0,0.00024657,2,"2024-04-05T22:10:45.549",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649584,1712355045560,-350.91,0.00024657,2,"2024-04-05T22:10:45.560",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649585,1712355045570,-500.0,0.00024657,2,"2024-04-05T22:10:45.570",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649586,1712355045579,-500.0,0.00024657,2,"2024-04-05T22:10:45.579",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649587,1712355045589,-462.84508709,0.00024657,2,"2024-04-05T22:10:45.589",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649588,1712355045598,-500.0,0.00024657,2,"2024-04-05T22:10:45.598",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649589,1712355045607,-500.0,0.00024657,2,"2024-04-05T22:10:45.607",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649590,1712355045617,-500.0,0.00024657,2,"2024-04-05T22:10:45.617",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649591,1712355045627,-528.16455169,0.00024657,2,"2024-04-05T22:10:45.627",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649592,1712355045637,-528.7053809,0.00024657,2,"2024-04-05T22:10:45.637",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649593,1712355045649,-500.0,0.00024657,2,"2024-04-05T22:10:45.649",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649594,1712355045658,-500.0,0.00024657,2,"2024-04-05T22:10:45.658",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649595,1712355045667,-500.0,0.00024657,2,"2024-04-05T22:10:45.667",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649596,1712355045677,-500.0,0.00024657,2,"2024-04-05T22:10:45.677",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649597,1712355045686,-500.0,0.00024657,2,"2024-04-05T22:10:45.686",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649598,1712355045696,-500.0,0.00024657,2,"2024-04-05T22:10:45.696",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649599,1712355045705,-500.0,0.00024657,2,"2024-04-05T22:10:45.705",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649600,1712355045714,-500.0,0.00024657,2,"2024-04-05T22:10:45.714",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649601,1712355045723,-500.0,0.00024657,2,"2024-04-05T22:10:45.723",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649602,1712355045732,-500.0,0.00024657,2,"2024-04-05T22:10:45.732",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649603,1712355045741,-500.0,0.00024657,2,"2024-04-05T22:10:45.741",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649604,1712355045750,-500.0,0.00024657,2,"2024-04-05T22:10:45.750",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649605,1712355045759,-500.0,0.00024657,2,"2024-04-05T22:10:45.759",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649606,1712355045768,-511.31727015,0.00024657,2,"2024-04-05T22:10:45.768",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649607,1712355045777,-500.0,0.00024657,2,"2024-04-05T22:10:45.777",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649608,1712355045786,-500.0,0.00024657,2,"2024-04-05T22:10:45.786",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649609,1712355045796,-500.0,0.00024657,2,"2024-04-05T22:10:45.796",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649610,1712355045805,-500.0,0.00024657,2,"2024-04-05T22:10:45.805",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649611,1712355045814,-500.0,0.00024657,2,"2024-04-05T22:10:45.814",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649612,1712355045823,-516.35062619,0.00024657,2,"2024-04-05T22:10:45.823",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649613,1712355045832,-500.0,0.00024657,2,"2024-04-05T22:10:45.832",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649614,1712355045841,-500.0,0.00024657,2,"2024-04-05T22:10:45.841",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649615,1712355045851,-500.0,0.00024657,2,"2024-04-05T22:10:45.851",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649616,1712355045859,-508.97,0.00024657,2,"2024-04-05T22:10:45.859",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649617,1712355045868,-500.0,0.00024657,2,"2024-04-05T22:10:45.868",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649618,1712355045877,-500.0,0.00024657,2,"2024-04-05T22:10:45.877",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649619,1712355045888,-442.62755884,0.00024657,2,"2024-04-05T22:10:45.888",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649620,1712355045897,-500.0,0.00024657,2,"2024-04-05T22:10:45.897",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649621,1712355045906,-500.0,0.00024657,2,"2024-04-05T22:10:45.906",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649622,1712355045915,-500.0,0.00024657,2,"2024-04-05T22:10:45.915",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649623,1712355045953,-500.0,0.00024657,2,"2024-04-05T22:10:45.953",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649624,1712355045979,-500.0,0.00024657,2,"2024-04-05T22:10:45.979",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649625,1712355045989,-500.0,0.00024657,2,"2024-04-05T22:10:45.989",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649626,1712355045998,-500.0,0.00024657,2,"2024-04-05T22:10:45.998",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649627,1712355046007,-527.25066992,0.00024657,2,"2024-04-05T22:10:46.007",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649628,1712355046017,-500.0,0.00024657,2,"2024-04-05T22:10:46.017",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649629,1712355046026,-500.0,0.00024657,2,"2024-04-05T22:10:46.026",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649630,1712355046035,-500.0,0.00024657,2,"2024-04-05T22:10:46.035",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649632,1712355046044,-500.0,0.00024657,2,"2024-04-05T22:10:46.044",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649633,1712355046053,-500.0,0.00024657,2,"2024-04-05T22:10:46.053",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649634,1712355046062,-293.33369012,0.00024657,2,"2024-04-05T22:10:46.062",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649635,1712355046071,-500.0,0.00024657,2,"2024-04-05T22:10:46.071",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649636,1712355046080,-500.0,0.00024657,2,"2024-04-05T22:10:46.080",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649638,1712355046089,-500.0,0.00024657,2,"2024-04-05T22:10:46.089",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649639,1712355046097,-500.0,0.00024657,2,"2024-04-05T22:10:46.097",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649640,1712355046106,-577.48395799,0.00024657,2,"2024-04-05T22:10:46.106",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649641,1712355046115,-500.0,0.00024657,2,"2024-04-05T22:10:46.115",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649642,1712355046124,-500.0,0.00024657,2,"2024-04-05T22:10:46.124",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649643,1712355046133,-500.0,0.00024657,2,"2024-04-05T22:10:46.133",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649644,1712355046145,-500.0,0.00024657,2,"2024-04-05T22:10:46.145",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649645,1712355046154,-500.0,0.00024657,2,"2024-04-05T22:10:46.154",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649646,1712355046163,-500.0,0.00024657,2,"2024-04-05T22:10:46.163",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649647,1712355046172,-500.0,0.00024657,2,"2024-04-05T22:10:46.172",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649648,1712355046180,-500.0,0.00024657,2,"2024-04-05T22:10:46.180",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649649,1712355046189,-500.0,0.00024657,2,"2024-04-05T22:10:46.189",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649650,1712355046199,-500.0,0.00024657,2,"2024-04-05T22:10:46.199",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649651,1712355046208,-500.0,0.00024657,2,"2024-04-05T22:10:46.208",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649652,1712355046217,-500.0,0.00024657,2,"2024-04-05T22:10:46.217",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649653,1712355046226,-482.71989437,0.00024657,2,"2024-04-05T22:10:46.226",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649654,1712355046235,-500.0,0.00024657,2,"2024-04-05T22:10:46.235",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649655,1712355046244,-500.0,0.00024657,2,"2024-04-05T22:10:46.244",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649656,1712355046254,-500.0,0.00024657,2,"2024-04-05T22:10:46.254",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649657,1712355046263,-521.30316909,0.00024657,2,"2024-04-05T22:10:46.263",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649658,1712355046272,-500.0,0.00024657,2,"2024-04-05T22:10:46.272",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649659,1712355046281,-500.0,0.00024657,2,"2024-04-05T22:10:46.281",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649660,1712355046290,-500.0,0.00024657,2,"2024-04-05T22:10:46.290",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649661,1712355046299,-500.0,0.00024657,2,"2024-04-05T22:10:46.299",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649662,1712355046308,-401.34535004,0.00024657,2,"2024-04-05T22:10:46.308",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649663,1712355046317,-500.0,0.00024657,2,"2024-04-05T22:10:46.317",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649664,1712355046326,-500.0,0.00024657,2,"2024-04-05T22:10:46.326",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649665,1712355046335,-500.0,0.00024657,2,"2024-04-05T22:10:46.335",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649666,1712355046344,-500.0,0.00024657,2,"2024-04-05T22:10:46.344",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649667,1712355046353,-500.0,0.00024657,2,"2024-04-05T22:10:46.353",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649668,1712355046362,-500.0,0.00024657,2,"2024-04-05T22:10:46.362",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649669,1712355046371,-500.0,0.00024657,2,"2024-04-05T22:10:46.371",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649670,1712355046381,-500.0,0.00024657,2,"2024-04-05T22:10:46.381",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649671,1712355046390,-500.0,0.00024657,2,"2024-04-05T22:10:46.390",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649672,1712355046399,-500.0,0.00024657,2,"2024-04-05T22:10:46.399",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649673,1712355046408,-500.0,0.00024657,2,"2024-04-05T22:10:46.408",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649674,1712355046416,-504.82883327,0.00024657,2,"2024-04-05T22:10:46.416",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649675,1712355046425,-500.0,0.00024657,2,"2024-04-05T22:10:46.425",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649676,1712355046435,-566.72035905,0.00024657,2,"2024-04-05T22:10:46.435",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649677,1712355046444,-500.0,0.00024657,2,"2024-04-05T22:10:46.444",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649678,1712355046453,-500.0,0.00024657,2,"2024-04-05T22:10:46.453",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649679,1712355046462,-500.0,0.00024657,2,"2024-04-05T22:10:46.462",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649680,1712355046471,-500.0,0.00024657,2,"2024-04-05T22:10:46.471",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649681,1712355046481,-500.0,0.00024657,2,"2024-04-05T22:10:46.481",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649682,1712355046491,-391.57819676,0.00024657,2,"2024-04-05T22:10:46.491",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649683,1712355046500,-500.0,0.00024657,2,"2024-04-05T22:10:46.500",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649684,1712355046509,-500.0,0.00024657,2,"2024-04-05T22:10:46.509",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649685,1712355046518,-500.0,0.00024657,2,"2024-04-05T22:10:46.518",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649686,1712355046528,-500.0,0.00024657,2,"2024-04-05T22:10:46.528",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649687,1712355046537,-500.0,0.00024657,2,"2024-04-05T22:10:46.537",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649688,1712355046545,-500.0,0.00024657,2,"2024-04-05T22:10:46.545",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649689,1712355046554,-500.0,0.00024657,2,"2024-04-05T22:10:46.554",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649690,1712355046564,-500.0,0.00024657,2,"2024-04-05T22:10:46.564",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649691,1712355046574,-500.0,0.00024657,2,"2024-04-05T22:10:46.574",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649692,1712355046583,-500.0,0.00024657,2,"2024-04-05T22:10:46.583",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649693,1712355046592,-500.0,0.00024657,2,"2024-04-05T22:10:46.592",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649694,1712355046601,-500.0,0.00024657,2,"2024-04-05T22:10:46.601",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649695,1712355046610,-500.0,0.00024657,2,"2024-04-05T22:10:46.610",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649696,1712355046619,-500.0,0.00024657,2,"2024-04-05T22:10:46.619",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649697,1712355046628,-500.0,0.00024657,2,"2024-04-05T22:10:46.628",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649698,1712355046639,-500.0,0.00024657,2,"2024-04-05T22:10:46.639",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649699,1712355046648,-500.0,0.00024657,2,"2024-04-05T22:10:46.648",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649700,1712355046658,-500.0,0.00024657,2,"2024-04-05T22:10:46.658",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649701,1712355046667,-500.0,0.00024657,2,"2024-04-05T22:10:46.667",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649702,1712355046677,-500.0,0.00024657,2,"2024-04-05T22:10:46.677",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649703,1712355046686,-557.8388295,0.00024657,2,"2024-04-05T22:10:46.686",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649704,1712355046695,-500.0,0.00024657,2,"2024-04-05T22:10:46.695",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649705,1712355046705,-500.0,0.00024657,2,"2024-04-05T22:10:46.705",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649706,1712355046714,-500.0,0.00024657,2,"2024-04-05T22:10:46.714",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649707,1712355046723,-500.0,0.00024657,2,"2024-04-05T22:10:46.723",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649708,1712355046732,-500.0,0.00024657,2,"2024-04-05T22:10:46.732",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649709,1712355046742,-500.0,0.00024657,2,"2024-04-05T22:10:46.742",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649710,1712355046751,-500.0,0.00024657,2,"2024-04-05T22:10:46.751",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649711,1712355046759,-500.0,0.00024657,2,"2024-04-05T22:10:46.759",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649712,1712355046768,-500.0,0.00024657,2,"2024-04-05T22:10:46.768",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649713,1712355046777,-500.0,0.00024657,2,"2024-04-05T22:10:46.777",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649714,1712355046786,-500.0,0.00024657,2,"2024-04-05T22:10:46.786",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649715,1712355046796,-500.0,0.00024657,2,"2024-04-05T22:10:46.796",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649716,1712355046805,-500.0,0.00024657,2,"2024-04-05T22:10:46.805",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649717,1712355046814,-500.0,0.00024657,2,"2024-04-05T22:10:46.814",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649718,1712355046830,-500.0,0.00024657,2,"2024-04-05T22:10:46.830",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649719,1712355046839,-500.0,0.00024657,2,"2024-04-05T22:10:46.839",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649720,1712355046848,-500.0,0.00024657,2,"2024-04-05T22:10:46.848",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649721,1712355046858,-533.70927114,0.00024657,2,"2024-04-05T22:10:46.858",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649722,1712355046867,-500.0,0.00024657,2,"2024-04-05T22:10:46.867",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649723,1712355046876,-500.0,0.00024657,2,"2024-04-05T22:10:46.876",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649724,1712355046885,-500.0,0.00024657,2,"2024-04-05T22:10:46.885",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649725,1712355046897,-500.0,0.00024657,2,"2024-04-05T22:10:46.897",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649726,1712355046907,-500.0,0.00024657,2,"2024-04-05T22:10:46.907",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649727,1712355046917,-500.0,0.00024657,2,"2024-04-05T22:10:46.917",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649728,1712355046927,-500.0,0.00024657,2,"2024-04-05T22:10:46.927",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649729,1712355046938,-500.0,0.00024657,2,"2024-04-05T22:10:46.938",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649730,1712355046949,-500.0,0.00024657,2,"2024-04-05T22:10:46.949",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649731,1712355046960,-500.0,0.00024657,2,"2024-04-05T22:10:46.960",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649732,1712355046970,-500.0,0.00024657,2,"2024-04-05T22:10:46.970",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649733,1712355046980,-500.0,0.00024657,2,"2024-04-05T22:10:46.980",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649734,1712355046989,-500.0,0.00024657,2,"2024-04-05T22:10:46.989",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649735,1712355046999,-500.0,0.00024657,2,"2024-04-05T22:10:46.999",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649736,1712355047008,-500.0,0.00024657,2,"2024-04-05T22:10:47.008",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649737,1712355047018,-500.0,0.00024657,2,"2024-04-05T22:10:47.018",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649738,1712355047028,-500.0,0.00024657,2,"2024-04-05T22:10:47.028",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649739,1712355047038,-500.0,0.00024657,2,"2024-04-05T22:10:47.038",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649740,1712355047049,-500.0,0.00024657,2,"2024-04-05T22:10:47.049",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649741,1712355047059,-500.0,0.00024657,2,"2024-04-05T22:10:47.059",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649742,1712355047068,-500.0,0.00024657,2,"2024-04-05T22:10:47.068",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649743,1712355047078,-500.0,0.00024657,2,"2024-04-05T22:10:47.078",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649744,1712355047088,-500.0,0.00024657,2,"2024-04-05T22:10:47.088",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649745,1712355047097,-500.0,0.00024657,2,"2024-04-05T22:10:47.097",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649746,1712355047108,-500.0,0.00024657,2,"2024-04-05T22:10:47.108",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649747,1712355047117,-500.0,0.00024657,2,"2024-04-05T22:10:47.117",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649748,1712355047127,-500.0,0.00024657,2,"2024-04-05T22:10:47.127",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649749,1712355047136,-500.0,0.00024657,2,"2024-04-05T22:10:47.136",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649750,1712355047149,-500.0,0.00024657,2,"2024-04-05T22:10:47.149",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649751,1712355047158,-500.0,0.00024657,2,"2024-04-05T22:10:47.158",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649752,1712355047167,-500.0,0.00024657,2,"2024-04-05T22:10:47.167",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649753,1712355047176,-500.0,0.00024657,2,"2024-04-05T22:10:47.176",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649754,1712355047191,-500.0,0.00024657,2,"2024-04-05T22:10:47.191",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649755,1712355047206,-500.0,0.00024657,2,"2024-04-05T22:10:47.206",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649756,1712355047221,-500.0,0.00024657,2,"2024-04-05T22:10:47.221",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649757,1712355047236,-500.0,0.00024657,2,"2024-04-05T22:10:47.236",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649758,1712355047247,-500.0,0.00024657,2,"2024-04-05T22:10:47.247",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649759,1712355047261,-517.94210826,0.00024657,2,"2024-04-05T22:10:47.261",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649760,1712355047275,-500.0,0.00024657,2,"2024-04-05T22:10:47.275",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649761,1712355047289,-500.0,0.00024657,2,"2024-04-05T22:10:47.289",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649762,1712355047303,-500.0,0.00024657,2,"2024-04-05T22:10:47.303",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649763,1712355047317,-578.19,0.00024657,2,"2024-04-05T22:10:47.317",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649764,1712355047331,-500.0,0.00024657,2,"2024-04-05T22:10:47.331",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649765,1712355047343,-500.0,0.00024657,2,"2024-04-05T22:10:47.343",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649766,1712355047359,-500.0,0.00024657,2,"2024-04-05T22:10:47.359",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649767,1712355047373,-220.37,0.00024657,2,"2024-04-05T22:10:47.373",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649768,1712355047387,-500.0,0.00024657,2,"2024-04-05T22:10:47.387",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649769,1712355047402,-500.0,0.00024657,2,"2024-04-05T22:10:47.402",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649770,1712355047416,-500.0,0.00024657,2,"2024-04-05T22:10:47.416",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649771,1712355047430,-527.23625646,0.00024657,2,"2024-04-05T22:10:47.430",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649772,1712355047443,-523.20383365,0.00024657,2,"2024-04-05T22:10:47.443",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649773,1712355047457,-500.0,0.00024657,2,"2024-04-05T22:10:47.457",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649774,1712355047471,-500.0,0.00024657,2,"2024-04-05T22:10:47.471",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649775,1712355047488,-500.0,0.00024657,2,"2024-04-05T22:10:47.488",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649776,1712355047502,-500.0,0.00024657,2,"2024-04-05T22:10:47.502",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649777,1712355047515,-500.0,0.00024657,2,"2024-04-05T22:10:47.515",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649778,1712355047528,-500.0,0.00024657,2,"2024-04-05T22:10:47.528",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649779,1712355047542,-500.0,0.00024657,2,"2024-04-05T22:10:47.542",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649780,1712355047557,-500.0,0.00024657,2,"2024-04-05T22:10:47.557",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649781,1712355047571,-500.0,0.00024657,2,"2024-04-05T22:10:47.571",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649782,1712355047586,-500.0,0.00024657,2,"2024-04-05T22:10:47.586",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649783,1712355047601,-500.0,0.00024657,2,"2024-04-05T22:10:47.601",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649784,1712355047615,-500.0,0.00024657,2,"2024-04-05T22:10:47.615",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649785,1712355047628,-500.0,0.00024657,2,"2024-04-05T22:10:47.628",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649786,1712355047639,-500.0,0.00024657,2,"2024-04-05T22:10:47.639",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649787,1712355047651,-500.0,0.00024657,2,"2024-04-05T22:10:47.651",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649788,1712355047663,-500.0,0.00024657,2,"2024-04-05T22:10:47.663",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649789,1712355047678,-500.0,0.00024657,2,"2024-04-05T22:10:47.678",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649790,1712355047690,-500.0,0.00024657,2,"2024-04-05T22:10:47.690",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649791,1712355047703,-500.0,0.00024657,2,"2024-04-05T22:10:47.703",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649792,1712355047715,-645.31349031,0.00024657,2,"2024-04-05T22:10:47.715",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649793,1712355047727,-500.0,0.00024657,2,"2024-04-05T22:10:47.727",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649794,1712355047742,-561.09660473,0.00024657,2,"2024-04-05T22:10:47.742",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649795,1712355047753,-500.0,0.00024657,2,"2024-04-05T22:10:47.753",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649796,1712355047765,-500.0,0.00024657,2,"2024-04-05T22:10:47.765",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649797,1712355047777,-500.0,0.00024657,2,"2024-04-05T22:10:47.777",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649798,1712355047789,-529.12683282,0.00024657,2,"2024-04-05T22:10:47.789",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649799,1712355047801,-500.0,0.00024657,2,"2024-04-05T22:10:47.801",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649800,1712355047813,-500.0,0.00024657,2,"2024-04-05T22:10:47.813",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649801,1712355047826,-500.0,0.00024657,2,"2024-04-05T22:10:47.826",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649802,1712355047840,-500.0,0.00024657,2,"2024-04-05T22:10:47.840",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649803,1712355047852,-500.0,0.00024657,2,"2024-04-05T22:10:47.852",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649804,1712355047864,-500.0,0.00024657,2,"2024-04-05T22:10:47.864",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649805,1712355047875,-500.0,0.00024657,2,"2024-04-05T22:10:47.875",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649806,1712355047888,-500.0,0.00024657,2,"2024-04-05T22:10:47.888",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649807,1712355047900,-500.0,0.00024657,2,"2024-04-05T22:10:47.900",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649808,1712355047913,-500.0,0.00024657,2,"2024-04-05T22:10:47.913",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649809,1712355047925,-500.0,0.00024657,2,"2024-04-05T22:10:47.925",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649810,1712355047937,-500.0,0.00024657,2,"2024-04-05T22:10:47.937",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649811,1712355047949,-504.22494631,0.00024657,2,"2024-04-05T22:10:47.949",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649812,1712355047962,-500.0,0.00024657,2,"2024-04-05T22:10:47.962",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649813,1712355047972,-500.0,0.00024657,2,"2024-04-05T22:10:47.972",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649814,1712355047984,-500.0,0.00024657,2,"2024-04-05T22:10:47.984",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649815,1712355047996,-500.0,0.00024657,2,"2024-04-05T22:10:47.996",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649816,1712355048007,-500.0,0.00024657,2,"2024-04-05T22:10:48.007",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649817,1712355048019,-500.0,0.00024657,2,"2024-04-05T22:10:48.019",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649818,1712355048030,-500.0,0.00024657,2,"2024-04-05T22:10:48.030",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649819,1712355048042,-500.0,0.00024657,2,"2024-04-05T22:10:48.042",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649820,1712355048053,-500.0,0.00024657,2,"2024-04-05T22:10:48.053",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649821,1712355048069,-500.0,0.00024657,2,"2024-04-05T22:10:48.069",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649822,1712355048081,-500.0,0.00024657,2,"2024-04-05T22:10:48.081",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649823,1712355048092,-500.0,0.00024657,2,"2024-04-05T22:10:48.092",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649824,1712355048105,-500.0,0.00024657,2,"2024-04-05T22:10:48.105",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649825,1712355048117,-500.0,0.00024657,2,"2024-04-05T22:10:48.117",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649826,1712355048128,-500.0,0.00024657,2,"2024-04-05T22:10:48.128",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649827,1712355048141,-500.0,0.00024657,2,"2024-04-05T22:10:48.141",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649828,1712355048153,-500.0,0.00024657,2,"2024-04-05T22:10:48.153",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649829,1712355048165,-500.0,0.00024657,2,"2024-04-05T22:10:48.165",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649830,1712355048176,-500.0,0.00024657,2,"2024-04-05T22:10:48.176",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649831,1712355048188,-500.0,0.00024657,2,"2024-04-05T22:10:48.188",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649832,1712355048200,-500.0,0.00024657,2,"2024-04-05T22:10:48.200",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649833,1712355048212,-500.0,0.00024657,2,"2024-04-05T22:10:48.212",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649834,1712355048225,-613.65,0.00024657,2,"2024-04-05T22:10:48.225",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649835,1712355048237,-500.0,0.00024657,2,"2024-04-05T22:10:48.237",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649836,1712355048248,-230.08,0.00024657,2,"2024-04-05T22:10:48.248",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649837,1712355048260,-500.0,0.00024657,2,"2024-04-05T22:10:48.260",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649838,1712355048273,-500.0,0.00024657,2,"2024-04-05T22:10:48.273",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649839,1712355048285,-500.0,0.00024657,2,"2024-04-05T22:10:48.285",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649840,1712355048297,-500.0,0.00024657,2,"2024-04-05T22:10:48.297",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649841,1712355048310,-500.0,0.00024657,2,"2024-04-05T22:10:48.310",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649842,1712355048324,-500.0,0.00024657,2,"2024-04-05T22:10:48.324",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649843,1712355048339,-500.0,0.00024657,2,"2024-04-05T22:10:48.339",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649844,1712355048352,-500.0,0.00024657,2,"2024-04-05T22:10:48.352",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649845,1712355048366,-500.0,0.00024657,2,"2024-04-05T22:10:48.366",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649846,1712355048380,-500.0,0.00024657,2,"2024-04-05T22:10:48.380",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649847,1712355048394,-500.0,0.00024657,2,"2024-04-05T22:10:48.394",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649848,1712355048408,-500.0,0.00024657,2,"2024-04-05T22:10:48.408",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649849,1712355048421,-500.0,0.00024657,2,"2024-04-05T22:10:48.421",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649850,1712355048435,-500.0,0.00024657,2,"2024-04-05T22:10:48.435",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649851,1712355048449,-500.0,0.00024657,2,"2024-04-05T22:10:48.449",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649852,1712355048461,-500.0,0.00024657,2,"2024-04-05T22:10:48.461",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649853,1712355048476,-500.0,0.00024657,2,"2024-04-05T22:10:48.476",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649854,1712355048491,-500.0,0.00024657,2,"2024-04-05T22:10:48.491",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649855,1712355048504,-500.0,0.00024657,2,"2024-04-05T22:10:48.504",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649856,1712355048519,-500.0,0.00024657,2,"2024-04-05T22:10:48.519",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649857,1712355048532,-410.51900188,0.00024657,2,"2024-04-05T22:10:48.532",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649858,1712355048543,-500.0,0.00024657,2,"2024-04-05T22:10:48.543",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649859,1712355048554,-510.4530756,0.00024657,2,"2024-04-05T22:10:48.554",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649860,1712355048566,-500.0,0.00024657,2,"2024-04-05T22:10:48.566",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649861,1712355048577,-500.0,0.00024657,2,"2024-04-05T22:10:48.577",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649862,1712355048588,-500.0,0.00024657,2,"2024-04-05T22:10:48.588",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649863,1712355048600,-500.0,0.00024657,2,"2024-04-05T22:10:48.600",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649864,1712355048612,-500.0,0.00024657,2,"2024-04-05T22:10:48.612",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649865,1712355048628,-500.0,0.00024657,2,"2024-04-05T22:10:48.628",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649866,1712355048645,-500.0,0.00024657,2,"2024-04-05T22:10:48.645",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649867,1712355048659,-500.0,0.00024657,2,"2024-04-05T22:10:48.659",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649868,1712355048672,-500.0,0.00024657,2,"2024-04-05T22:10:48.672",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649869,1712355048686,-500.0,0.00024657,2,"2024-04-05T22:10:48.686",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649870,1712355048700,-500.0,0.00024657,2,"2024-04-05T22:10:48.700",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649871,1712355048715,-500.0,0.00024657,2,"2024-04-05T22:10:48.715",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649872,1712355048730,-500.0,0.00024657,2,"2024-04-05T22:10:48.730",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649873,1712355048743,-500.0,0.00024657,2,"2024-04-05T22:10:48.743",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649874,1712355048756,-500.0,0.00024657,2,"2024-04-05T22:10:48.756",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649875,1712355048769,-500.0,0.00024657,2,"2024-04-05T22:10:48.769",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649876,1712355048783,-500.0,0.00024657,2,"2024-04-05T22:10:48.783",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649877,1712355048796,-500.0,0.00024657,2,"2024-04-05T22:10:48.796",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649878,1712355048809,-500.0,0.00024657,2,"2024-04-05T22:10:48.809",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649879,1712355048822,-500.0,0.00024657,2,"2024-04-05T22:10:48.822",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649880,1712355048835,-500.0,0.00024657,2,"2024-04-05T22:10:48.835",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649881,1712355048849,-500.0,0.00024657,2,"2024-04-05T22:10:48.849",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649882,1712355048862,-197.55,0.00024657,2,"2024-04-05T22:10:48.862",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649883,1712355048874,-500.0,0.00024657,2,"2024-04-05T22:10:48.874",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649884,1712355048886,-500.0,0.00024657,2,"2024-04-05T22:10:48.886",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649885,1712355048901,-500.0,0.00024657,2,"2024-04-05T22:10:48.901",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649886,1712355048913,-500.0,0.00024657,2,"2024-04-05T22:10:48.913",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649887,1712355048924,-500.0,0.00024657,2,"2024-04-05T22:10:48.924",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649888,1712355048935,-525.74920972,0.00024657,2,"2024-04-05T22:10:48.935",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649889,1712355048947,-500.0,0.00024657,2,"2024-04-05T22:10:48.947",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649890,1712355048959,-500.0,0.00024657,2,"2024-04-05T22:10:48.959",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649891,1712355048970,-500.0,0.00024657,2,"2024-04-05T22:10:48.970",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649892,1712355048981,-546.03487302,0.00024657,2,"2024-04-05T22:10:48.981",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649893,1712355048992,-500.0,0.00024657,2,"2024-04-05T22:10:48.992",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649894,1712355049004,-208.94,0.00024657,2,"2024-04-05T22:10:49.004",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649895,1712355049014,-500.0,0.00024657,2,"2024-04-05T22:10:49.014",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649896,1712355049026,-500.0,0.00024657,2,"2024-04-05T22:10:49.026",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649897,1712355049037,-500.0,0.00024657,2,"2024-04-05T22:10:49.037",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649898,1712355049048,-500.0,0.00024657,2,"2024-04-05T22:10:49.048",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649899,1712355049059,-500.0,0.00024657,2,"2024-04-05T22:10:49.059",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649900,1712355049071,-500.0,0.00024657,2,"2024-04-05T22:10:49.071",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649901,1712355049082,-500.0,0.00024657,2,"2024-04-05T22:10:49.082",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649902,1712355049093,-500.0,0.00024657,2,"2024-04-05T22:10:49.093",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649903,1712355049104,-500.0,0.00024657,2,"2024-04-05T22:10:49.104",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649904,1712355049115,-500.0,0.00024657,2,"2024-04-05T22:10:49.115",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649905,1712355049126,-500.0,0.00024657,2,"2024-04-05T22:10:49.126",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649906,1712355049137,-500.0,0.00024657,2,"2024-04-05T22:10:49.137",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649907,1712355049151,-500.0,0.00024657,2,"2024-04-05T22:10:49.151",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649908,1712355049161,-500.0,0.00024657,2,"2024-04-05T22:10:49.161",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649909,1712355049177,-500.0,0.00024657,2,"2024-04-05T22:10:49.177",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649910,1712355049189,-500.0,0.00024657,2,"2024-04-05T22:10:49.189",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649911,1712355049200,-500.0,0.00024657,2,"2024-04-05T22:10:49.200",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649912,1712355049212,-500.0,0.00024657,2,"2024-04-05T22:10:49.212",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649913,1712355049223,-609.19,0.00024657,2,"2024-04-05T22:10:49.223",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649914,1712355049235,-371.48504656,0.00024657,2,"2024-04-05T22:10:49.235",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649915,1712355049246,-514.8595069,0.00024657,2,"2024-04-05T22:10:49.246",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649916,1712355049258,-500.0,0.00024657,2,"2024-04-05T22:10:49.258",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649917,1712355049269,-500.0,0.00024657,2,"2024-04-05T22:10:49.269",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649918,1712355049281,-500.0,0.00024657,2,"2024-04-05T22:10:49.281",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649919,1712355049292,-500.0,0.00024657,2,"2024-04-05T22:10:49.292",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649920,1712355049303,-503.73788722,0.00024657,2,"2024-04-05T22:10:49.303",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649921,1712355049315,-500.0,0.00024657,2,"2024-04-05T22:10:49.315",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649922,1712355049326,-500.0,0.00024657,2,"2024-04-05T22:10:49.326",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649923,1712355049337,-512.76686281,0.00024657,2,"2024-04-05T22:10:49.337",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649924,1712355049349,-500.0,0.00024657,2,"2024-04-05T22:10:49.349",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649925,1712355049362,-500.0,0.00024657,2,"2024-04-05T22:10:49.362",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649926,1712355049374,-500.0,0.00024657,2,"2024-04-05T22:10:49.374",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649927,1712355049385,-500.0,0.00024657,2,"2024-04-05T22:10:49.385",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649928,1712355049404,-500.0,0.00024657,2,"2024-04-05T22:10:49.404",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649929,1712355049416,-583.69152189,0.00024657,2,"2024-04-05T22:10:49.416",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649930,1712355049426,-500.0,0.00024657,2,"2024-04-05T22:10:49.426",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649931,1712355049437,-500.0,0.00024657,2,"2024-04-05T22:10:49.437",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649932,1712355049448,-500.0,0.00024657,2,"2024-04-05T22:10:49.448",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649933,1712355049459,-500.0,0.00024657,2,"2024-04-05T22:10:49.459",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649934,1712355049470,-500.0,0.00024657,2,"2024-04-05T22:10:49.470",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649935,1712355049479,-500.0,0.00024657,2,"2024-04-05T22:10:49.479",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649936,1712355049490,-500.0,0.00024657,2,"2024-04-05T22:10:49.490",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649937,1712355049760,-500.0,0.00024657,2,"2024-04-05T22:10:49.760",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649938,1712355049790,-500.0,0.00024657,2,"2024-04-05T22:10:49.790",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649939,1712355049804,-500.0,0.00024657,2,"2024-04-05T22:10:49.804",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649940,1712355049814,-597.47975567,0.00024657,2,"2024-04-05T22:10:49.814",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649941,1712355049824,-500.0,0.00024657,2,"2024-04-05T22:10:49.824",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649942,1712355049834,-500.0,0.00024657,2,"2024-04-05T22:10:49.834",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649943,1712355049845,-500.0,0.00024657,2,"2024-04-05T22:10:49.845",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649944,1712355049854,-500.0,0.00024657,2,"2024-04-05T22:10:49.854",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649945,1712355049863,-500.0,0.00024657,2,"2024-04-05T22:10:49.863",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649946,1712355049873,-500.0,0.00024657,2,"2024-04-05T22:10:49.873",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649947,1712355049882,-500.0,0.00024657,2,"2024-04-05T22:10:49.882",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649948,1712355049890,-604.53,0.00024657,2,"2024-04-05T22:10:49.890",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649949,1712355049900,-500.0,0.00024657,2,"2024-04-05T22:10:49.900",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649950,1712355049909,-500.0,0.00024657,2,"2024-04-05T22:10:49.909",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649951,1712355049918,-500.0,0.00024657,2,"2024-04-05T22:10:49.918",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649952,1712355049927,-500.0,0.00024657,2,"2024-04-05T22:10:49.927",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649953,1712355049937,-632.46423223,0.00024657,2,"2024-04-05T22:10:49.937",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649954,1712355049946,-500.0,0.00024657,2,"2024-04-05T22:10:49.946",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649955,1712355049958,-500.0,0.00024657,2,"2024-04-05T22:10:49.958",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649956,1712355049967,-500.0,0.00024657,2,"2024-04-05T22:10:49.967",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649957,1712355049976,-165.11,0.00024657,2,"2024-04-05T22:10:49.976",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649958,1712355049985,-500.0,0.00024657,2,"2024-04-05T22:10:49.985",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649959,1712355049994,-500.0,0.00024657,2,"2024-04-05T22:10:49.994",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649960,1712355050003,-500.0,0.00024657,2,"2024-04-05T22:10:50.003",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649961,1712355050012,-500.0,0.00024657,2,"2024-04-05T22:10:50.012",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649962,1712355050021,-500.0,0.00024657,2,"2024-04-05T22:10:50.021",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649963,1712355050030,-500.0,0.00024657,2,"2024-04-05T22:10:50.030",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649964,1712355050039,-500.0,0.00024657,2,"2024-04-05T22:10:50.039",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649965,1712355050048,-500.0,0.00024657,2,"2024-04-05T22:10:50.048",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649966,1712355050058,-500.0,0.00024657,2,"2024-04-05T22:10:50.058",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649967,1712355050067,-500.0,0.00024657,2,"2024-04-05T22:10:50.067",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649968,1712355050076,-500.0,0.00024657,2,"2024-04-05T22:10:50.076",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649969,1712355050085,-500.0,0.00024657,2,"2024-04-05T22:10:50.085",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649970,1712355050095,-500.0,0.00024657,2,"2024-04-05T22:10:50.095",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649971,1712355050105,-500.0,0.00024657,2,"2024-04-05T22:10:50.105",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649972,1712355050114,-500.0,0.00024657,2,"2024-04-05T22:10:50.114",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649973,1712355050123,-516.90851839,0.00024657,2,"2024-04-05T22:10:50.123",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649974,1712355050132,-500.0,0.00024657,2,"2024-04-05T22:10:50.132",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649975,1712355050141,-500.0,0.00024657,2,"2024-04-05T22:10:50.141",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649976,1712355050150,-373.525305,0.00024657,2,"2024-04-05T22:10:50.150",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649977,1712355050159,-500.0,0.00024657,2,"2024-04-05T22:10:50.159",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649978,1712355050168,-500.0,0.00024657,2,"2024-04-05T22:10:50.168",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649979,1712355050177,-500.0,0.00024657,2,"2024-04-05T22:10:50.177",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649980,1712355050186,-500.0,0.00024657,2,"2024-04-05T22:10:50.186",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649981,1712355050196,-500.0,0.00024657,2,"2024-04-05T22:10:50.196",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649982,1712355050206,-500.0,0.00024657,2,"2024-04-05T22:10:50.206",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649983,1712355050215,-500.0,0.00024657,2,"2024-04-05T22:10:50.215",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649984,1712355050226,-500.0,0.00024657,2,"2024-04-05T22:10:50.226",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649985,1712355050235,-500.0,0.00024657,2,"2024-04-05T22:10:50.235",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649986,1712355050245,-500.0,0.00024657,2,"2024-04-05T22:10:50.245",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649987,1712355050255,-549.9,0.00024657,2,"2024-04-05T22:10:50.255",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649988,1712355050264,-500.0,0.00024657,2,"2024-04-05T22:10:50.264",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649989,1712355050274,-500.0,0.00024657,2,"2024-04-05T22:10:50.274",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649990,1712355050283,-500.0,0.00024657,2,"2024-04-05T22:10:50.283",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649991,1712355050292,-500.0,0.00024657,2,"2024-04-05T22:10:50.292",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649992,1712355050302,-500.0,0.00024657,2,"2024-04-05T22:10:50.302",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649993,1712355050312,-500.0,0.00024657,2,"2024-04-05T22:10:50.312",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649994,1712355050323,-500.0,0.00024657,2,"2024-04-05T22:10:50.323",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649995,1712355050333,-500.0,0.00024657,2,"2024-04-05T22:10:50.333",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649996,1712355050344,-500.0,0.00024657,2,"2024-04-05T22:10:50.344",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649997,1712355050354,-500.0,0.00024657,2,"2024-04-05T22:10:50.354",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649998,1712355050364,-500.0,0.00024657,2,"2024-04-05T22:10:50.364",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321649999,1712355050374,-500.0,0.00024657,2,"2024-04-05T22:10:50.374",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650000,1712355050384,-500.0,0.00024657,2,"2024-04-05T22:10:50.384",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650001,1712355050394,-500.0,0.00024657,2,"2024-04-05T22:10:50.394",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650002,1712355050405,-500.0,0.00024657,2,"2024-04-05T22:10:50.405",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650003,1712355050416,-506.18,0.00024657,2,"2024-04-05T22:10:50.416",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650004,1712355050426,-500.0,0.00024657,2,"2024-04-05T22:10:50.426",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650005,1712355050436,-500.0,0.00024657,2,"2024-04-05T22:10:50.436",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650006,1712355050446,-500.0,0.00024657,2,"2024-04-05T22:10:50.446",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650007,1712355050456,-500.0,0.00024657,2,"2024-04-05T22:10:50.456",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650008,1712355050466,-500.0,0.00024657,2,"2024-04-05T22:10:50.466",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650009,1712355050477,-500.0,0.00024657,2,"2024-04-05T22:10:50.477",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650010,1712355050489,-500.0,0.00024657,2,"2024-04-05T22:10:50.489",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650011,1712355050500,-176.77864792,0.00024657,2,"2024-04-05T22:10:50.500",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650012,1712355050510,-500.0,0.00024657,2,"2024-04-05T22:10:50.510",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650013,1712355050519,-500.0,0.00024657,2,"2024-04-05T22:10:50.519",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650014,1712355050529,-500.0,0.00024657,2,"2024-04-05T22:10:50.529",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650015,1712355050540,-500.0,0.00024657,2,"2024-04-05T22:10:50.540",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650016,1712355050551,-500.0,0.00024657,2,"2024-04-05T22:10:50.551",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650017,1712355050561,-500.0,0.00024657,2,"2024-04-05T22:10:50.561",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650018,1712355050573,-500.0,0.00024657,2,"2024-04-05T22:10:50.573",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650019,1712355050583,-500.0,0.00024657,2,"2024-04-05T22:10:50.583",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650020,1712355050594,-500.0,0.00024657,2,"2024-04-05T22:10:50.594",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650021,1712355050604,-500.0,0.00024657,2,"2024-04-05T22:10:50.604",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650022,1712355050613,-500.0,0.00024657,2,"2024-04-05T22:10:50.613",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650023,1712355050623,-500.0,0.00024657,2,"2024-04-05T22:10:50.623",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650024,1712355050633,-500.0,0.00024657,2,"2024-04-05T22:10:50.633",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650025,1712355050645,-359.27,0.00024657,2,"2024-04-05T22:10:50.645",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650026,1712355050654,-500.0,0.00024657,2,"2024-04-05T22:10:50.654",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650027,1712355050663,-500.0,0.00024657,2,"2024-04-05T22:10:50.663",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650028,1712355050673,-500.0,0.00024657,2,"2024-04-05T22:10:50.673",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650029,1712355050682,-500.0,0.00024657,2,"2024-04-05T22:10:50.682",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650030,1712355050692,-500.0,0.00024657,2,"2024-04-05T22:10:50.692",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650031,1712355050703,-500.0,0.00024657,2,"2024-04-05T22:10:50.703",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650032,1712355050713,-330.43479826,0.00024657,2,"2024-04-05T22:10:50.713",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650033,1712355050724,-359.39,0.00024657,2,"2024-04-05T22:10:50.724",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650034,1712355050734,-500.0,0.00024657,2,"2024-04-05T22:10:50.734",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650035,1712355050744,-500.0,0.00024657,2,"2024-04-05T22:10:50.744",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650036,1712355050753,-500.0,0.00024657,2,"2024-04-05T22:10:50.753",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650037,1712355050764,-500.0,0.00024657,2,"2024-04-05T22:10:50.764",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650038,1712355050774,-500.0,0.00024657,2,"2024-04-05T22:10:50.774",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650039,1712355050784,-500.0,0.00024657,2,"2024-04-05T22:10:50.784",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650040,1712355050794,-500.0,0.00024657,2,"2024-04-05T22:10:50.794",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650041,1712355050803,-500.0,0.00024657,2,"2024-04-05T22:10:50.803",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650042,1712355050813,-500.0,0.00024657,2,"2024-04-05T22:10:50.813",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650043,1712355050823,-500.0,0.00024657,2,"2024-04-05T22:10:50.823",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650044,1712355050833,-500.0,0.00024657,2,"2024-04-05T22:10:50.833",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650045,1712355050843,-500.0,0.00024657,2,"2024-04-05T22:10:50.843",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650046,1712355050853,-500.0,0.00024657,2,"2024-04-05T22:10:50.853",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650047,1712355050864,-500.0,0.00024657,2,"2024-04-05T22:10:50.864",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650048,1712355050875,-500.0,0.00024657,2,"2024-04-05T22:10:50.875",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650049,1712355050884,-520.5,0.00024657,2,"2024-04-05T22:10:50.884",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650050,1712355050894,-500.0,0.00024657,2,"2024-04-05T22:10:50.894",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650051,1712355050906,-500.0,0.00024657,2,"2024-04-05T22:10:50.906",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650052,1712355050915,-500.0,0.00024657,2,"2024-04-05T22:10:50.915",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650053,1712355050926,-500.0,0.00024657,2,"2024-04-05T22:10:50.926",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650054,1712355050937,-500.0,0.00024657,2,"2024-04-05T22:10:50.937",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650055,1712355050946,-500.0,0.00024657,2,"2024-04-05T22:10:50.946",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650056,1712355050956,-213.29354573,0.00024657,2,"2024-04-05T22:10:50.956",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650057,1712355050967,-500.0,0.00024657,2,"2024-04-05T22:10:50.967",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650058,1712355050976,-500.0,0.00024657,2,"2024-04-05T22:10:50.976",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650059,1712355050985,-514.24533874,0.00024657,2,"2024-04-05T22:10:50.985",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650060,1712355050996,-500.0,0.00024657,2,"2024-04-05T22:10:50.996",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650061,1712355051005,-572.05,0.00024657,2,"2024-04-05T22:10:51.005",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650062,1712355051015,-500.0,0.00024657,2,"2024-04-05T22:10:51.015",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650063,1712355051025,-500.0,0.00024657,2,"2024-04-05T22:10:51.025",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650064,1712355051035,-500.0,0.00024657,2,"2024-04-05T22:10:51.035",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650065,1712355051044,-500.0,0.00024657,2,"2024-04-05T22:10:51.044",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650066,1712355051054,-500.0,0.00024657,2,"2024-04-05T22:10:51.054",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650067,1712355051064,-500.0,0.00024657,2,"2024-04-05T22:10:51.064",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650068,1712355051074,-500.0,0.00024657,2,"2024-04-05T22:10:51.074",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650069,1712355051084,-500.0,0.00024657,2,"2024-04-05T22:10:51.084",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650070,1712355051094,-500.0,0.00024657,2,"2024-04-05T22:10:51.094",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650071,1712355051104,-500.0,0.00024657,2,"2024-04-05T22:10:51.104",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650072,1712355051113,-500.0,0.00024657,2,"2024-04-05T22:10:51.113",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650073,1712355051123,-509.61446215,0.00024657,2,"2024-04-05T22:10:51.123",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650074,1712355051133,-500.0,0.00024657,2,"2024-04-05T22:10:51.133",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650075,1712355051145,-500.0,0.00024657,2,"2024-04-05T22:10:51.145",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650076,1712355051155,-500.0,0.00024657,2,"2024-04-05T22:10:51.155",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650077,1712355051166,-500.0,0.00024657,2,"2024-04-05T22:10:51.166",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650078,1712355051177,-500.0,0.00024657,2,"2024-04-05T22:10:51.177",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650079,1712355051187,-500.0,0.00024657,2,"2024-04-05T22:10:51.187",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650080,1712355051197,-500.0,0.00024657,2,"2024-04-05T22:10:51.197",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650081,1712355051207,-500.0,0.00024657,2,"2024-04-05T22:10:51.207",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650082,1712355051218,-500.0,0.00024657,2,"2024-04-05T22:10:51.218",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650083,1712355051229,-500.0,0.00024657,2,"2024-04-05T22:10:51.229",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650084,1712355051239,-500.0,0.00024657,2,"2024-04-05T22:10:51.239",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650085,1712355051250,-500.0,0.00024657,2,"2024-04-05T22:10:51.250",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650086,1712355051260,-500.0,0.00024657,2,"2024-04-05T22:10:51.260",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650087,1712355051271,-500.0,0.00024657,2,"2024-04-05T22:10:51.271",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650088,1712355051281,-500.0,0.00024657,2,"2024-04-05T22:10:51.281",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650089,1712355051291,-500.0,0.00024657,2,"2024-04-05T22:10:51.291",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650090,1712355051301,-500.0,0.00024657,2,"2024-04-05T22:10:51.301",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650091,1712355051312,-500.0,0.00024657,2,"2024-04-05T22:10:51.312",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650092,1712355051324,-500.0,0.00024657,2,"2024-04-05T22:10:51.324",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650093,1712355051336,-500.0,0.00024657,2,"2024-04-05T22:10:51.336",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650094,1712355051345,-500.0,0.00024657,2,"2024-04-05T22:10:51.345",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650095,1712355051355,-500.0,0.00024657,2,"2024-04-05T22:10:51.355",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650096,1712355051365,-500.0,0.00024657,2,"2024-04-05T22:10:51.365",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650097,1712355051374,-500.0,0.00024657,2,"2024-04-05T22:10:51.374",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650098,1712355051383,-500.0,0.00024657,2,"2024-04-05T22:10:51.383",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650099,1712355051395,-500.0,0.00024657,2,"2024-04-05T22:10:51.395",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650100,1712355051405,-500.0,0.00024657,2,"2024-04-05T22:10:51.405",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650101,1712355051414,-500.0,0.00024657,2,"2024-04-05T22:10:51.414",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650102,1712355051424,-500.0,0.00024657,2,"2024-04-05T22:10:51.424",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650103,1712355051433,-500.0,0.00024657,2,"2024-04-05T22:10:51.433",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650104,1712355051443,-500.0,0.00024657,2,"2024-04-05T22:10:51.443",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650105,1712355051452,-579.36,0.00024657,2,"2024-04-05T22:10:51.452",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650106,1712355051462,-500.0,0.00024657,2,"2024-04-05T22:10:51.462",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650107,1712355051472,-500.0,0.00024657,2,"2024-04-05T22:10:51.472",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650108,1712355051484,-500.0,0.00024657,2,"2024-04-05T22:10:51.484",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650109,1712355051494,-500.0,0.00024657,2,"2024-04-05T22:10:51.494",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650110,1712355051505,-500.0,0.00024657,2,"2024-04-05T22:10:51.505",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650111,1712355051516,-500.0,0.00024657,2,"2024-04-05T22:10:51.516",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650112,1712355051526,-500.0,0.00024657,2,"2024-04-05T22:10:51.526",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650113,1712355051536,-500.0,0.00024657,2,"2024-04-05T22:10:51.536",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650114,1712355051545,-424.12393161,0.00024657,2,"2024-04-05T22:10:51.545",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650115,1712355051557,-500.0,0.00024657,2,"2024-04-05T22:10:51.557",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650116,1712355051567,-500.0,0.00024657,2,"2024-04-05T22:10:51.567",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650117,1712355051577,-500.0,0.00024657,2,"2024-04-05T22:10:51.577",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650118,1712355051587,-500.0,0.00024657,2,"2024-04-05T22:10:51.587",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650119,1712355051597,-500.0,0.00024657,2,"2024-04-05T22:10:51.597",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650120,1712355051609,-500.0,0.00024657,2,"2024-04-05T22:10:51.609",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650121,1712355051618,-500.0,0.00024657,2,"2024-04-05T22:10:51.618",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650122,1712355051628,-500.0,0.00024657,2,"2024-04-05T22:10:51.628",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650123,1712355051638,-500.0,0.00024657,2,"2024-04-05T22:10:51.638",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650124,1712355051650,-500.0,0.00024657,2,"2024-04-05T22:10:51.650",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650125,1712355051659,-500.0,0.00024657,2,"2024-04-05T22:10:51.659",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650126,1712355051669,-500.0,0.00024657,2,"2024-04-05T22:10:51.669",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650127,1712355051679,-500.0,0.00024657,2,"2024-04-05T22:10:51.679",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650128,1712355051688,-500.0,0.00024657,2,"2024-04-05T22:10:51.688",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650129,1712355051699,-500.0,0.00024657,2,"2024-04-05T22:10:51.699",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650130,1712355051710,-500.0,0.00024657,2,"2024-04-05T22:10:51.710",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650131,1712355051720,-508.11280617,0.00024657,2,"2024-04-05T22:10:51.720",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650132,1712355051730,-500.0,0.00024657,2,"2024-04-05T22:10:51.730",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650133,1712355051739,-500.0,0.00024657,2,"2024-04-05T22:10:51.739",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650134,1712355051750,-500.0,0.00024657,2,"2024-04-05T22:10:51.750",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650135,1712355051761,-500.0,0.00024657,2,"2024-04-05T22:10:51.761",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650136,1712355051772,-500.0,0.00024657,2,"2024-04-05T22:10:51.772",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650137,1712355051782,-500.0,0.00024657,2,"2024-04-05T22:10:51.782",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650138,1712355051792,-189.83,0.00024657,2,"2024-04-05T22:10:51.792",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650139,1712355051802,-500.0,0.00024657,2,"2024-04-05T22:10:51.802",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650140,1712355051812,-500.0,0.00024657,2,"2024-04-05T22:10:51.812",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650141,1712355051822,-534.52,0.00024657,2,"2024-04-05T22:10:51.822",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650142,1712355051832,-500.0,0.00024657,2,"2024-04-05T22:10:51.832",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650143,1712355051842,-500.0,0.00024657,2,"2024-04-05T22:10:51.842",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650144,1712355051852,-500.0,0.00024657,2,"2024-04-05T22:10:51.852",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650145,1712355051862,-500.0,0.00024657,2,"2024-04-05T22:10:51.862",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650146,1712355051872,-500.0,0.00024657,2,"2024-04-05T22:10:51.872",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650147,1712355051882,-500.0,0.00024657,2,"2024-04-05T22:10:51.882",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650148,1712355051894,-532.49313382,0.00024657,2,"2024-04-05T22:10:51.894",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650149,1712355051904,-500.0,0.00024657,2,"2024-04-05T22:10:51.904",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650150,1712355051915,-500.0,0.00024657,2,"2024-04-05T22:10:51.915",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650151,1712355051924,-500.0,0.00024657,2,"2024-04-05T22:10:51.924",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650152,1712355051934,-500.0,0.00024657,2,"2024-04-05T22:10:51.934",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650153,1712355051943,-514.08664102,0.00024657,2,"2024-04-05T22:10:51.943",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650154,1712355051952,-500.0,0.00024657,2,"2024-04-05T22:10:51.952",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650155,1712355051962,-500.0,0.00024657,2,"2024-04-05T22:10:51.962",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650156,1712355051973,-500.0,0.00024657,2,"2024-04-05T22:10:51.973",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650157,1712355051982,-500.0,0.00024657,2,"2024-04-05T22:10:51.982",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650158,1712355051993,-500.0,0.00024657,2,"2024-04-05T22:10:51.993",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650159,1712355052002,-500.0,0.00024657,2,"2024-04-05T22:10:52.002",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650160,1712355052013,-523.74462681,0.00024657,2,"2024-04-05T22:10:52.013",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650161,1712355052023,-500.0,0.00024657,2,"2024-04-05T22:10:52.023",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650162,1712355052033,-500.0,0.00024657,2,"2024-04-05T22:10:52.033",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650163,1712355052043,-500.0,0.00024657,2,"2024-04-05T22:10:52.043",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650164,1712355052053,-500.0,0.00024657,2,"2024-04-05T22:10:52.053",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650165,1712355052064,-500.0,0.00024657,2,"2024-04-05T22:10:52.064",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650166,1712355052073,-500.0,0.00024657,2,"2024-04-05T22:10:52.073",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650167,1712355052083,-500.0,0.00024657,2,"2024-04-05T22:10:52.083",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650168,1712355052093,-500.0,0.00024657,2,"2024-04-05T22:10:52.093",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650169,1712355052103,-500.0,0.00024657,2,"2024-04-05T22:10:52.103",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650170,1712355052113,-500.0,0.00024657,2,"2024-04-05T22:10:52.113",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650171,1712355052123,-500.0,0.00024657,2,"2024-04-05T22:10:52.123",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650172,1712355052133,-500.0,0.00024657,2,"2024-04-05T22:10:52.133",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650173,1712355052144,-500.0,0.00024657,2,"2024-04-05T22:10:52.144",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650174,1712355052153,-500.0,0.00024657,2,"2024-04-05T22:10:52.153",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650175,1712355052163,-500.0,0.00024657,2,"2024-04-05T22:10:52.163",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650176,1712355052172,-500.0,0.00024657,2,"2024-04-05T22:10:52.172",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650177,1712355052182,-500.0,0.00024657,2,"2024-04-05T22:10:52.182",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650178,1712355052192,-159.9,0.00024657,2,"2024-04-05T22:10:52.192",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650179,1712355052202,-500.0,0.00024657,2,"2024-04-05T22:10:52.202",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650180,1712355052212,-500.0,0.00024657,2,"2024-04-05T22:10:52.212",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650181,1712355052222,-500.0,0.00024657,2,"2024-04-05T22:10:52.222",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650182,1712355052232,-509.80494694,0.00024657,2,"2024-04-05T22:10:52.232",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650183,1712355052241,-500.0,0.00024657,2,"2024-04-05T22:10:52.241",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650184,1712355052251,-500.0,0.00024657,2,"2024-04-05T22:10:52.251",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650185,1712355052262,-500.0,0.00024657,2,"2024-04-05T22:10:52.262",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650186,1712355052272,-500.0,0.00024657,2,"2024-04-05T22:10:52.272",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650187,1712355052282,-500.0,0.00024657,2,"2024-04-05T22:10:52.282",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650188,1712355052292,-500.0,0.00024657,2,"2024-04-05T22:10:52.292",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650189,1712355052302,-500.0,0.00024657,2,"2024-04-05T22:10:52.302",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650190,1712355052312,-500.0,0.00024657,2,"2024-04-05T22:10:52.312",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650191,1712355052323,-530.50545647,0.00024657,2,"2024-04-05T22:10:52.323",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650192,1712355052333,-500.0,0.00024657,2,"2024-04-05T22:10:52.333",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650193,1712355052343,-500.0,0.00024657,2,"2024-04-05T22:10:52.343",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650194,1712355052354,-525.4432178,0.00024657,2,"2024-04-05T22:10:52.354",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650195,1712355052364,-500.0,0.00024657,2,"2024-04-05T22:10:52.364",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650196,1712355052374,-500.0,0.00024657,2,"2024-04-05T22:10:52.374",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650197,1712355052386,-500.0,0.00024657,2,"2024-04-05T22:10:52.386",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650198,1712355052396,-500.0,0.00024657,2,"2024-04-05T22:10:52.396",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650199,1712355052406,-500.0,0.00024657,2,"2024-04-05T22:10:52.406",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650200,1712355052417,-500.0,0.00024657,2,"2024-04-05T22:10:52.417",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650201,1712355052428,-500.0,0.00024657,2,"2024-04-05T22:10:52.428",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650202,1712355052438,-500.0,0.00024657,2,"2024-04-05T22:10:52.438",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650203,1712355052447,-500.0,0.00024657,2,"2024-04-05T22:10:52.447",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650204,1712355052457,-500.0,0.00024657,2,"2024-04-05T22:10:52.457",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650205,1712355052467,-500.0,0.00024657,2,"2024-04-05T22:10:52.467",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650206,1712355052478,-500.0,0.00024657,2,"2024-04-05T22:10:52.478",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650207,1712355052491,-500.0,0.00024657,2,"2024-04-05T22:10:52.491",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650208,1712355052501,-500.0,0.00024657,2,"2024-04-05T22:10:52.501",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650209,1712355052512,-500.0,0.00024657,2,"2024-04-05T22:10:52.512",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650210,1712355052522,-500.0,0.00024657,2,"2024-04-05T22:10:52.522",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650211,1712355052533,-500.0,0.00024657,2,"2024-04-05T22:10:52.533",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650212,1712355052543,-500.0,0.00024657,2,"2024-04-05T22:10:52.543",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650213,1712355052554,-500.0,0.00024657,2,"2024-04-05T22:10:52.554",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650214,1712355052565,-500.0,0.00024657,2,"2024-04-05T22:10:52.565",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650215,1712355052576,-647.71,0.00024657,2,"2024-04-05T22:10:52.576",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650216,1712355052586,-500.0,0.00024657,2,"2024-04-05T22:10:52.586",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650217,1712355052597,-500.0,0.00024657,2,"2024-04-05T22:10:52.597",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650218,1712355052606,-500.0,0.00024657,2,"2024-04-05T22:10:52.606",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650219,1712355052616,-500.0,0.00024657,2,"2024-04-05T22:10:52.616",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650220,1712355052627,-500.0,0.00024657,2,"2024-04-05T22:10:52.627",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650221,1712355052637,-500.0,0.00024657,2,"2024-04-05T22:10:52.637",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650222,1712355052647,-500.0,0.00024657,2,"2024-04-05T22:10:52.647",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650223,1712355052657,-500.0,0.00024657,2,"2024-04-05T22:10:52.657",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650224,1712355052668,-500.0,0.00024657,2,"2024-04-05T22:10:52.668",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650225,1712355052678,-500.0,0.00024657,2,"2024-04-05T22:10:52.678",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650226,1712355052689,-500.0,0.00024657,2,"2024-04-05T22:10:52.689",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650227,1712355052699,-500.0,0.00024657,2,"2024-04-05T22:10:52.699",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650228,1712355052710,-500.0,0.00024657,2,"2024-04-05T22:10:52.710",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650229,1712355052721,-500.0,0.00024657,2,"2024-04-05T22:10:52.721",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650230,1712355052732,-500.0,0.00024657,2,"2024-04-05T22:10:52.732",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650231,1712355052742,-500.0,0.00024657,2,"2024-04-05T22:10:52.742",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650232,1712355052752,-503.26,0.00024657,2,"2024-04-05T22:10:52.752",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650233,1712355052763,-500.0,0.00024657,2,"2024-04-05T22:10:52.763",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650234,1712355052773,-500.0,0.00024657,2,"2024-04-05T22:10:52.773",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650235,1712355052783,-500.0,0.00024657,2,"2024-04-05T22:10:52.783",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650236,1712355052794,-500.0,0.00024657,2,"2024-04-05T22:10:52.794",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650237,1712355052805,-500.0,0.00024657,2,"2024-04-05T22:10:52.805",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650238,1712355052816,-500.0,0.00024657,2,"2024-04-05T22:10:52.816",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650239,1712355052827,-500.0,0.00024657,2,"2024-04-05T22:10:52.827",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650240,1712355052836,-500.0,0.00024657,2,"2024-04-05T22:10:52.836",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650241,1712355052847,-500.0,0.00024657,2,"2024-04-05T22:10:52.847",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650242,1712355052857,-500.0,0.00024657,2,"2024-04-05T22:10:52.857",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650243,1712355052867,-500.0,0.00024657,2,"2024-04-05T22:10:52.867",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650244,1712355052877,-166.37748869,0.00024657,2,"2024-04-05T22:10:52.877",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650245,1712355052886,-500.0,0.00024657,2,"2024-04-05T22:10:52.886",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650246,1712355052897,-500.0,0.00024657,2,"2024-04-05T22:10:52.897",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650247,1712355052908,-500.0,0.00024657,2,"2024-04-05T22:10:52.908",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650248,1712355052917,-211.03,0.00024657,2,"2024-04-05T22:10:52.917",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650249,1712355052928,-500.0,0.00024657,2,"2024-04-05T22:10:52.928",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650250,1712355052938,-500.0,0.00024657,2,"2024-04-05T22:10:52.938",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650251,1712355052949,-500.0,0.00024657,2,"2024-04-05T22:10:52.949",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650252,1712355052959,-517.31,0.00024657,2,"2024-04-05T22:10:52.959",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650253,1712355052969,-500.0,0.00024657,2,"2024-04-05T22:10:52.969",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650254,1712355052979,-500.0,0.00024657,2,"2024-04-05T22:10:52.979",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650255,1712355052990,-500.0,0.00024657,2,"2024-04-05T22:10:52.990",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650256,1712355053000,-500.0,0.00024657,2,"2024-04-05T22:10:53.000",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650257,1712355053010,-500.0,0.00024657,2,"2024-04-05T22:10:53.010",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650258,1712355053186,-514.43306545,0.00024657,2,"2024-04-05T22:10:53.186",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650259,1712355053196,-500.0,0.00024657,2,"2024-04-05T22:10:53.196",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650260,1712355053206,-500.0,0.00024657,2,"2024-04-05T22:10:53.206",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650261,1712355053215,-500.0,0.00024657,2,"2024-04-05T22:10:53.215",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650262,1712355053224,-500.0,0.00024657,2,"2024-04-05T22:10:53.224",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650263,1712355053233,-500.0,0.00024657,2,"2024-04-05T22:10:53.233",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650264,1712355053243,-500.0,0.00024657,2,"2024-04-05T22:10:53.243",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650265,1712355053253,-500.0,0.00024657,2,"2024-04-05T22:10:53.253",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650266,1712355053262,-500.0,0.00024657,2,"2024-04-05T22:10:53.262",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650267,1712355053271,-500.0,0.00024657,2,"2024-04-05T22:10:53.271",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650268,1712355053281,-500.0,0.00024657,2,"2024-04-05T22:10:53.281",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650269,1712355053290,-500.0,0.00024657,2,"2024-04-05T22:10:53.290",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650270,1712355053299,-345.72,0.00024657,2,"2024-04-05T22:10:53.299",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650271,1712355053309,-500.0,0.00024657,2,"2024-04-05T22:10:53.309",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650272,1712355053318,-154.82099441,0.00024657,2,"2024-04-05T22:10:53.318",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650273,1712355053327,-641.59602337,0.00024657,2,"2024-04-05T22:10:53.327",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650274,1712355053338,-500.0,0.00024657,2,"2024-04-05T22:10:53.338",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650275,1712355053348,-500.0,0.00024657,2,"2024-04-05T22:10:53.348",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650276,1712355053360,-500.0,0.00024657,2,"2024-04-05T22:10:53.360",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650277,1712355053369,-500.0,0.00024657,2,"2024-04-05T22:10:53.369",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650278,1712355053378,-500.0,0.00024657,2,"2024-04-05T22:10:53.378",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650279,1712355053388,-500.0,0.00024657,2,"2024-04-05T22:10:53.388",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650280,1712355053399,-519.76904937,0.00024657,2,"2024-04-05T22:10:53.399",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650281,1712355053408,-500.0,0.00024657,2,"2024-04-05T22:10:53.408",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650282,1712355053417,-500.0,0.00024657,2,"2024-04-05T22:10:53.417",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650283,1712355053426,-500.0,0.00024657,2,"2024-04-05T22:10:53.426",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650284,1712355053435,-418.94399455,0.00024657,2,"2024-04-05T22:10:53.435",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650285,1712355053445,-500.0,0.00024657,2,"2024-04-05T22:10:53.445",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650286,1712355053453,-500.0,0.00024657,2,"2024-04-05T22:10:53.453",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650287,1712355053462,-500.0,0.00024657,2,"2024-04-05T22:10:53.462",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650288,1712355053471,-500.0,0.00024657,2,"2024-04-05T22:10:53.471",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650289,1712355053483,-500.0,0.00024657,2,"2024-04-05T22:10:53.483",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650290,1712355053492,-500.0,0.00024657,2,"2024-04-05T22:10:53.492",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650291,1712355053501,-500.0,0.00024657,2,"2024-04-05T22:10:53.501",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650292,1712355053511,-500.0,0.00024657,2,"2024-04-05T22:10:53.511",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650293,1712355053523,-500.0,0.00024657,2,"2024-04-05T22:10:53.523",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650294,1712355053532,-500.0,0.00024657,2,"2024-04-05T22:10:53.532",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650295,1712355053541,-500.0,0.00024657,2,"2024-04-05T22:10:53.541",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650296,1712355053551,-500.0,0.00024657,2,"2024-04-05T22:10:53.551",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650297,1712355053561,-500.0,0.00024657,2,"2024-04-05T22:10:53.561",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650298,1712355053571,-500.0,0.00024657,2,"2024-04-05T22:10:53.571",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650299,1712355053580,-500.0,0.00024657,2,"2024-04-05T22:10:53.580",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650300,1712355053589,-500.0,0.00024657,2,"2024-04-05T22:10:53.589",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650301,1712355053598,-338.54,0.00024657,2,"2024-04-05T22:10:53.598",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650302,1712355053607,-500.0,0.00024657,2,"2024-04-05T22:10:53.607",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650303,1712355053616,-500.0,0.00024657,2,"2024-04-05T22:10:53.616",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650304,1712355053625,-500.0,0.00024657,2,"2024-04-05T22:10:53.625",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650305,1712355053634,-500.0,0.00024657,2,"2024-04-05T22:10:53.634",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650306,1712355053643,-500.0,0.00024657,2,"2024-04-05T22:10:53.643",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650307,1712355053653,-500.0,0.00024657,2,"2024-04-05T22:10:53.653",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650308,1712355053662,-500.0,0.00024657,2,"2024-04-05T22:10:53.662",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650309,1712355053671,-515.91018997,0.00024657,2,"2024-04-05T22:10:53.671",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650310,1712355053680,-500.0,0.00024657,2,"2024-04-05T22:10:53.680",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650311,1712355053690,-500.0,0.00024657,2,"2024-04-05T22:10:53.690",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650312,1712355053700,-500.0,0.00024657,2,"2024-04-05T22:10:53.700",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650313,1712355053709,-471.03,0.00024657,2,"2024-04-05T22:10:53.709",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650314,1712355053719,-500.0,0.00024657,2,"2024-04-05T22:10:53.719",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650315,1712355053728,-500.0,0.00024657,2,"2024-04-05T22:10:53.728",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650316,1712355053738,-500.0,0.00024657,2,"2024-04-05T22:10:53.738",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650317,1712355053748,-500.0,0.00024657,2,"2024-04-05T22:10:53.748",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650318,1712355053757,-500.0,0.00024657,2,"2024-04-05T22:10:53.757",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650319,1712355053767,-500.0,0.00024657,2,"2024-04-05T22:10:53.767",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650320,1712355053776,-500.0,0.00024657,2,"2024-04-05T22:10:53.776",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650321,1712355053786,-500.0,0.00024657,2,"2024-04-05T22:10:53.786",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650322,1712355053796,-500.0,0.00024657,2,"2024-04-05T22:10:53.796",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650323,1712355053806,-500.0,0.00024657,2,"2024-04-05T22:10:53.806",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650324,1712355053817,-476.55692336,0.00024657,2,"2024-04-05T22:10:53.817",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650325,1712355053828,-500.0,0.00024657,2,"2024-04-05T22:10:53.828",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650326,1712355053838,-2000.0,0.00024657,2,"2024-04-05T22:10:53.838",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650327,1712355053848,-500.0,0.00024657,2,"2024-04-05T22:10:53.848",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650328,1712355053858,-2000.0,0.00024657,2,"2024-04-05T22:10:53.858",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650329,1712355053868,-500.0,0.00024657,2,"2024-04-05T22:10:53.868",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650330,1712355053877,-504.48471648,0.00024657,2,"2024-04-05T22:10:53.877",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650331,1712355053887,-259.30018091,0.00024657,2,"2024-04-05T22:10:53.887",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650332,1712355053898,-500.0,0.00024657,2,"2024-04-05T22:10:53.898",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650333,1712355053908,-500.0,0.00024657,2,"2024-04-05T22:10:53.908",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650334,1712355053917,-578.64,0.00024657,2,"2024-04-05T22:10:53.917",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650335,1712355053927,-500.0,0.00024657,2,"2024-04-05T22:10:53.927",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650336,1712355053937,-500.0,0.00024657,2,"2024-04-05T22:10:53.937",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650337,1712355053946,-500.0,0.00024657,2,"2024-04-05T22:10:53.946",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650338,1712355053956,-500.0,0.00024657,2,"2024-04-05T22:10:53.956",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650339,1712355053967,-500.0,0.00024657,2,"2024-04-05T22:10:53.967",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650340,1712355053977,-500.0,0.00024657,2,"2024-04-05T22:10:53.977",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650341,1712355053986,-500.0,0.00024657,2,"2024-04-05T22:10:53.986",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650342,1712355053995,-500.0,0.00024657,2,"2024-04-05T22:10:53.995",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650343,1712355054005,-184.63941369,0.00024657,2,"2024-04-05T22:10:54.005",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650344,1712355054015,-500.0,0.00024657,2,"2024-04-05T22:10:54.015",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650345,1712355054024,-500.0,0.00024657,2,"2024-04-05T22:10:54.024",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650346,1712355054034,-500.0,0.00024657,2,"2024-04-05T22:10:54.034",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650347,1712355054044,-500.0,0.00024657,2,"2024-04-05T22:10:54.044",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650348,1712355054053,-500.0,0.00024657,2,"2024-04-05T22:10:54.053",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650349,1712355054063,-613.39,0.00024657,2,"2024-04-05T22:10:54.063",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650350,1712355054072,-532.29223474,0.00024657,2,"2024-04-05T22:10:54.072",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650351,1712355054081,-500.0,0.00024657,2,"2024-04-05T22:10:54.081",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650352,1712355054091,-500.0,0.00024657,2,"2024-04-05T22:10:54.091",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650353,1712355054100,-500.0,0.00024657,2,"2024-04-05T22:10:54.100",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650354,1712355054109,-500.0,0.00024657,2,"2024-04-05T22:10:54.109",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650355,1712355054118,-500.0,0.00024657,2,"2024-04-05T22:10:54.118",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650356,1712355054127,-520.7634741,0.00024657,2,"2024-04-05T22:10:54.127",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650357,1712355054136,-500.0,0.00024657,2,"2024-04-05T22:10:54.136",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650358,1712355054146,-500.0,0.00024657,2,"2024-04-05T22:10:54.146",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650359,1712355054155,-500.0,0.00024657,2,"2024-04-05T22:10:54.155",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650360,1712355054164,-500.0,0.00024657,2,"2024-04-05T22:10:54.164",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650361,1712355054173,-500.0,0.00024657,2,"2024-04-05T22:10:54.173",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650362,1712355054182,-500.0,0.00024657,2,"2024-04-05T22:10:54.182",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650363,1712355054192,-244.50723535,0.00024657,2,"2024-04-05T22:10:54.192",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650364,1712355054201,-500.0,0.00024657,2,"2024-04-05T22:10:54.201",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650365,1712355054210,-500.0,0.00024657,2,"2024-04-05T22:10:54.210",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650366,1712355054219,-542.45113996,0.00024657,2,"2024-04-05T22:10:54.219",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650367,1712355054229,-500.0,0.00024657,2,"2024-04-05T22:10:54.229",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650368,1712355054238,-500.0,0.00024657,2,"2024-04-05T22:10:54.238",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650369,1712355054248,-500.0,0.00024657,2,"2024-04-05T22:10:54.248",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650370,1712355054258,-500.0,0.00024657,2,"2024-04-05T22:10:54.258",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650371,1712355054267,-500.0,0.00024657,2,"2024-04-05T22:10:54.267",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650372,1712355054277,-500.0,0.00024657,2,"2024-04-05T22:10:54.277",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650373,1712355054286,-465.5825522,0.00024657,2,"2024-04-05T22:10:54.286",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650374,1712355054295,-500.0,0.00024657,2,"2024-04-05T22:10:54.295",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650375,1712355054305,-500.0,0.00024657,2,"2024-04-05T22:10:54.305",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650376,1712355054314,-500.0,0.00024657,2,"2024-04-05T22:10:54.314",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650377,1712355054323,-500.0,0.00024657,2,"2024-04-05T22:10:54.323",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650378,1712355054333,-500.0,0.00024657,2,"2024-04-05T22:10:54.333",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650379,1712355054342,-507.36068886,0.00024657,2,"2024-04-05T22:10:54.342",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650380,1712355054351,-500.0,0.00024657,2,"2024-04-05T22:10:54.351",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650381,1712355054361,-500.0,0.00024657,2,"2024-04-05T22:10:54.361",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650382,1712355054371,-500.0,0.00024657,2,"2024-04-05T22:10:54.371",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650383,1712355054380,-500.0,0.00024657,2,"2024-04-05T22:10:54.380",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650384,1712355054391,-495.68497239,0.00024657,2,"2024-04-05T22:10:54.391",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650385,1712355054401,-500.0,0.00024657,2,"2024-04-05T22:10:54.401",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650386,1712355054410,-177.3725008,0.00024657,2,"2024-04-05T22:10:54.410",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650387,1712355054420,-500.0,0.00024657,2,"2024-04-05T22:10:54.420",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650388,1712355054429,-500.0,0.00024657,2,"2024-04-05T22:10:54.429",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650389,1712355054438,-500.0,0.00024657,2,"2024-04-05T22:10:54.438",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650390,1712355054447,-500.0,0.00024657,2,"2024-04-05T22:10:54.447",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650391,1712355054457,-500.0,0.00024657,2,"2024-04-05T22:10:54.457",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650392,1712355054466,-348.78,0.00024657,2,"2024-04-05T22:10:54.466",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650393,1712355054476,-500.0,0.00024657,2,"2024-04-05T22:10:54.476",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650394,1712355054489,-500.0,0.00024657,2,"2024-04-05T22:10:54.489",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650395,1712355054498,-500.0,0.00024657,2,"2024-04-05T22:10:54.498",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650396,1712355054507,-500.0,0.00024657,2,"2024-04-05T22:10:54.507",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650397,1712355054517,-500.0,0.00024657,2,"2024-04-05T22:10:54.517",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650398,1712355054526,-500.0,0.00024657,2,"2024-04-05T22:10:54.526",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650399,1712355054535,-500.0,0.00024657,2,"2024-04-05T22:10:54.535",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650400,1712355054545,-500.0,0.00024657,2,"2024-04-05T22:10:54.545",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650401,1712355054554,-500.0,0.00024657,2,"2024-04-05T22:10:54.554",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650402,1712355054566,-500.0,0.00024657,2,"2024-04-05T22:10:54.566",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650403,1712355054576,-500.0,0.00024657,2,"2024-04-05T22:10:54.576",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650404,1712355054585,-500.0,0.00024657,2,"2024-04-05T22:10:54.585",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650405,1712355054594,-500.0,0.00024657,2,"2024-04-05T22:10:54.594",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650406,1712355054603,-500.0,0.00024657,2,"2024-04-05T22:10:54.603",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650407,1712355054613,-500.0,0.00024657,2,"2024-04-05T22:10:54.613",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650408,1712355054622,-500.0,0.00024657,2,"2024-04-05T22:10:54.622",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650409,1712355054631,-500.0,0.00024657,2,"2024-04-05T22:10:54.631",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650410,1712355054640,-500.0,0.00024657,2,"2024-04-05T22:10:54.640",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650411,1712355054652,-500.0,0.00024657,2,"2024-04-05T22:10:54.652",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650412,1712355054662,-500.0,0.00024657,2,"2024-04-05T22:10:54.662",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650413,1712355054672,-500.0,0.00024657,2,"2024-04-05T22:10:54.672",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650414,1712355054681,-500.0,0.00024657,2,"2024-04-05T22:10:54.681",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650415,1712355054690,-454.95,0.00024657,2,"2024-04-05T22:10:54.690",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650416,1712355054699,-500.0,0.00024657,2,"2024-04-05T22:10:54.699",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650417,1712355054708,-500.0,0.00024657,2,"2024-04-05T22:10:54.708",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650418,1712355054718,-500.0,0.00024657,2,"2024-04-05T22:10:54.718",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650419,1712355054727,-500.0,0.00024657,2,"2024-04-05T22:10:54.727",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650420,1712355054736,-289.41,0.00024657,2,"2024-04-05T22:10:54.736",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650421,1712355054745,-500.0,0.00024657,2,"2024-04-05T22:10:54.745",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650422,1712355054755,-500.0,0.00024657,2,"2024-04-05T22:10:54.755",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650423,1712355054764,-500.0,0.00024657,2,"2024-04-05T22:10:54.764",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650424,1712355054774,-500.0,0.00024657,2,"2024-04-05T22:10:54.774",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650425,1712355054783,-500.0,0.00024657,2,"2024-04-05T22:10:54.783",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650426,1712355054796,-537.83347954,0.00024657,2,"2024-04-05T22:10:54.796",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650427,1712355054805,-500.0,0.00024657,2,"2024-04-05T22:10:54.805",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650428,1712355054815,-500.0,0.00024657,2,"2024-04-05T22:10:54.815",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650429,1712355054826,-500.0,0.00024657,2,"2024-04-05T22:10:54.826",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650430,1712355054837,-500.0,0.00024657,2,"2024-04-05T22:10:54.837",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650431,1712355054847,-500.0,0.00024657,2,"2024-04-05T22:10:54.847",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650432,1712355054856,-500.0,0.00024657,2,"2024-04-05T22:10:54.856",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650433,1712355054865,-500.0,0.00024657,2,"2024-04-05T22:10:54.865",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650434,1712355054874,-500.0,0.00024657,2,"2024-04-05T22:10:54.874",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650435,1712355054884,-500.0,0.00024657,2,"2024-04-05T22:10:54.884",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650436,1712355054893,-500.0,0.00024657,2,"2024-04-05T22:10:54.893",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650437,1712355054903,-500.0,0.00024657,2,"2024-04-05T22:10:54.903",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650438,1712355054912,-500.0,0.00024657,2,"2024-04-05T22:10:54.912",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650439,1712355054921,-500.0,0.00024657,2,"2024-04-05T22:10:54.921",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650440,1712355054930,-500.0,0.00024657,2,"2024-04-05T22:10:54.930",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650441,1712355054940,-500.0,0.00024657,2,"2024-04-05T22:10:54.940",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650442,1712355054951,-500.0,0.00024657,2,"2024-04-05T22:10:54.951",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650443,1712355054963,-500.0,0.00024657,2,"2024-04-05T22:10:54.963",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650444,1712355054972,-500.0,0.00024657,2,"2024-04-05T22:10:54.972",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650445,1712355054982,-500.0,0.00024657,2,"2024-04-05T22:10:54.982",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650446,1712355054991,-500.0,0.00024657,2,"2024-04-05T22:10:54.991",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650447,1712355055000,-500.0,0.00024657,2,"2024-04-05T22:10:55.000",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650448,1712355055009,-605.45,0.00024657,2,"2024-04-05T22:10:55.009",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650449,1712355055019,-256.39,0.00024657,2,"2024-04-05T22:10:55.019",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650450,1712355055028,-500.0,0.00024657,2,"2024-04-05T22:10:55.028",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650451,1712355055037,-500.0,0.00024657,2,"2024-04-05T22:10:55.037",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650452,1712355055047,-500.0,0.00024657,2,"2024-04-05T22:10:55.047",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650453,1712355055056,-500.0,0.00024657,2,"2024-04-05T22:10:55.056",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650454,1712355055067,-500.0,0.00024657,2,"2024-04-05T22:10:55.067",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650455,1712355055076,-525.46068422,0.00024657,2,"2024-04-05T22:10:55.076",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650456,1712355055085,-500.0,0.00024657,2,"2024-04-05T22:10:55.085",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650457,1712355055094,-500.0,0.00024657,2,"2024-04-05T22:10:55.094",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650458,1712355055105,-500.0,0.00024657,2,"2024-04-05T22:10:55.105",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650459,1712355055114,-513.35131765,0.00024657,2,"2024-04-05T22:10:55.114",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650460,1712355055125,-500.0,0.00024657,2,"2024-04-05T22:10:55.125",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650461,1712355055134,-500.0,0.00024657,2,"2024-04-05T22:10:55.134",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650462,1712355055144,-500.0,0.00024657,2,"2024-04-05T22:10:55.144",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650463,1712355055153,-500.0,0.00024657,2,"2024-04-05T22:10:55.153",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650464,1712355055164,-500.0,0.00024657,2,"2024-04-05T22:10:55.164",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650465,1712355055173,-500.0,0.00024657,2,"2024-04-05T22:10:55.173",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650466,1712355055182,-503.22,0.00024657,2,"2024-04-05T22:10:55.182",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650467,1712355055191,-204.67,0.00024657,2,"2024-04-05T22:10:55.191",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650468,1712355055200,-500.0,0.00024657,2,"2024-04-05T22:10:55.200",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650469,1712355055209,-500.0,0.00024657,2,"2024-04-05T22:10:55.209",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650470,1712355055218,-500.0,0.00024657,2,"2024-04-05T22:10:55.218",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650471,1712355055229,-500.0,0.00024657,2,"2024-04-05T22:10:55.229",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650472,1712355055241,-500.0,0.00024657,2,"2024-04-05T22:10:55.241",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650473,1712355055251,-500.0,0.00024657,2,"2024-04-05T22:10:55.251",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650474,1712355055261,-523.79865654,0.00024657,2,"2024-04-05T22:10:55.261",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650475,1712355055271,-500.0,0.00024657,2,"2024-04-05T22:10:55.271",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650476,1712355055279,-500.0,0.00024657,2,"2024-04-05T22:10:55.279",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650477,1712355055288,-500.0,0.00024657,2,"2024-04-05T22:10:55.288",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650478,1712355055298,-500.0,0.00024657,2,"2024-04-05T22:10:55.298",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650479,1712355055307,-274.32,0.00024657,2,"2024-04-05T22:10:55.307",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650480,1712355055316,-500.0,0.00024657,2,"2024-04-05T22:10:55.316",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650481,1712355055326,-500.0,0.00024657,2,"2024-04-05T22:10:55.326",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650482,1712355055336,-500.0,0.00024657,2,"2024-04-05T22:10:55.336",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650483,1712355055345,-500.0,0.00024657,2,"2024-04-05T22:10:55.345",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650484,1712355055354,-554.98,0.00024657,2,"2024-04-05T22:10:55.354",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650485,1712355055364,-500.0,0.00024657,2,"2024-04-05T22:10:55.364",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650486,1712355055373,-500.0,0.00024657,2,"2024-04-05T22:10:55.373",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650487,1712355055382,-500.0,0.00024657,2,"2024-04-05T22:10:55.382",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650488,1712355055391,-500.0,0.00024657,2,"2024-04-05T22:10:55.391",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650489,1712355055401,-500.0,0.00024657,2,"2024-04-05T22:10:55.401",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650490,1712355055411,-500.0,0.00024657,2,"2024-04-05T22:10:55.411",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650491,1712355055420,-500.0,0.00024657,2,"2024-04-05T22:10:55.420",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650492,1712355055429,-500.0,0.00024657,2,"2024-04-05T22:10:55.429",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650493,1712355055439,-500.0,0.00024657,2,"2024-04-05T22:10:55.439",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650494,1712355055448,-500.0,0.00024657,2,"2024-04-05T22:10:55.448",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650495,1712355055457,-500.0,0.00024657,2,"2024-04-05T22:10:55.457",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650496,1712355055466,-500.0,0.00024657,2,"2024-04-05T22:10:55.466",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650497,1712355055478,-500.0,0.00024657,2,"2024-04-05T22:10:55.478",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650498,1712355055489,-500.0,0.00024657,2,"2024-04-05T22:10:55.489",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650499,1712355055498,-500.0,0.00024657,2,"2024-04-05T22:10:55.498",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650500,1712355055508,-500.0,0.00024657,2,"2024-04-05T22:10:55.508",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650501,1712355055517,-500.0,0.00024657,2,"2024-04-05T22:10:55.517",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650502,1712355055527,-500.0,0.00024657,2,"2024-04-05T22:10:55.527",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650503,1712355055536,-500.0,0.00024657,2,"2024-04-05T22:10:55.536",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650504,1712355055546,-500.0,0.00024657,2,"2024-04-05T22:10:55.546",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650505,1712355055606,-615.08,0.00024657,2,"2024-04-05T22:10:55.606",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650506,1712355055615,-515.26118537,0.00024657,2,"2024-04-05T22:10:55.615",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650507,1712355055624,-500.0,0.00024657,2,"2024-04-05T22:10:55.624",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650508,1712355055633,-612.21,0.00024657,2,"2024-04-05T22:10:55.633",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650509,1712355055642,-500.0,0.00024657,2,"2024-04-05T22:10:55.642",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650510,1712355055652,-500.0,0.00024657,2,"2024-04-05T22:10:55.652",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650511,1712355055661,-500.0,0.00024657,2,"2024-04-05T22:10:55.661",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650512,1712355055670,-500.0,0.00024657,2,"2024-04-05T22:10:55.670",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650513,1712355055679,-500.0,0.00024657,2,"2024-04-05T22:10:55.679",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650514,1712355055687,-156.03122029,0.00024657,2,"2024-04-05T22:10:55.687",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650515,1712355055696,-500.0,0.00024657,2,"2024-04-05T22:10:55.696",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650516,1712355055705,-500.0,0.00024657,2,"2024-04-05T22:10:55.705",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650517,1712355055715,-500.0,0.00024657,2,"2024-04-05T22:10:55.715",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650518,1712355055724,-150.0,0.00024657,2,"2024-04-05T22:10:55.724",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650519,1712355055733,-500.0,0.00024657,2,"2024-04-05T22:10:55.733",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650520,1712355055742,-500.0,0.00024657,2,"2024-04-05T22:10:55.742",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650521,1712355055752,-150.0,0.00024657,2,"2024-04-05T22:10:55.752",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650522,1712355055762,-500.0,0.00024657,2,"2024-04-05T22:10:55.762",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650523,1712355055771,-500.0,0.00024657,2,"2024-04-05T22:10:55.771",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650524,1712355055781,-500.0,0.00024657,2,"2024-04-05T22:10:55.781",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650525,1712355055791,-500.0,0.00024657,2,"2024-04-05T22:10:55.791",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650526,1712355055801,-500.0,0.00024657,2,"2024-04-05T22:10:55.801",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650527,1712355055810,-500.0,0.00024657,2,"2024-04-05T22:10:55.810",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650528,1712355055819,-500.0,0.00024657,2,"2024-04-05T22:10:55.819",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650529,1712355055829,-500.0,0.00024657,2,"2024-04-05T22:10:55.829",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650530,1712355055838,-283.73057275,0.00024657,2,"2024-04-05T22:10:55.838",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650531,1712355055849,-500.0,0.00024657,2,"2024-04-05T22:10:55.849",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650532,1712355055860,-500.0,0.00024657,2,"2024-04-05T22:10:55.860",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650533,1712355055869,-500.0,0.00024657,2,"2024-04-05T22:10:55.869",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650534,1712355055879,-500.0,0.00024657,2,"2024-04-05T22:10:55.879",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650535,1712355055889,-500.0,0.00024657,2,"2024-04-05T22:10:55.889",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650536,1712355055901,-500.0,0.00024657,2,"2024-04-05T22:10:55.901",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650537,1712355055912,-500.0,0.00024657,2,"2024-04-05T22:10:55.912",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650538,1712355055922,-500.0,0.00024657,2,"2024-04-05T22:10:55.922",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650539,1712355055931,-500.0,0.00024657,2,"2024-04-05T22:10:55.931",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650540,1712355055942,-500.0,0.00024657,2,"2024-04-05T22:10:55.942",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650541,1712355055951,-500.0,0.00024657,2,"2024-04-05T22:10:55.951",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650542,1712355055961,-500.0,0.00024657,2,"2024-04-05T22:10:55.961",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650543,1712355055970,-500.0,0.00024657,2,"2024-04-05T22:10:55.970",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650544,1712355055979,-500.0,0.00024657,2,"2024-04-05T22:10:55.979",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650545,1712355055989,-500.0,0.00024657,2,"2024-04-05T22:10:55.989",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650546,1712355055998,-500.0,0.00024657,2,"2024-04-05T22:10:55.998",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650547,1712355056007,-500.0,0.00024657,2,"2024-04-05T22:10:56.007",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650548,1712355056016,-500.0,0.00024657,2,"2024-04-05T22:10:56.016",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650549,1712355056025,-182.98,0.00024657,2,"2024-04-05T22:10:56.025",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650550,1712355056034,-500.0,0.00024657,2,"2024-04-05T22:10:56.034",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650551,1712355056043,-500.0,0.00024657,2,"2024-04-05T22:10:56.043",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650552,1712355056052,-500.0,0.00024657,2,"2024-04-05T22:10:56.052",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650553,1712355056061,-500.0,0.00024657,2,"2024-04-05T22:10:56.061",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650554,1712355056070,-500.0,0.00024657,2,"2024-04-05T22:10:56.070",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650555,1712355056079,-500.0,0.00024657,2,"2024-04-05T22:10:56.079",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650556,1712355056088,-500.0,0.00024657,2,"2024-04-05T22:10:56.088",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650557,1712355056097,-500.0,0.00024657,2,"2024-04-05T22:10:56.097",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650558,1712355056107,-500.0,0.00024657,2,"2024-04-05T22:10:56.107",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650559,1712355056115,-500.0,0.00024657,2,"2024-04-05T22:10:56.115",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650560,1712355056125,-500.0,0.00024657,2,"2024-04-05T22:10:56.125",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650561,1712355056134,-500.0,0.00024657,2,"2024-04-05T22:10:56.134",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650562,1712355056143,-500.0,0.00024657,2,"2024-04-05T22:10:56.143",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650563,1712355056154,-500.0,0.00024657,2,"2024-04-05T22:10:56.154",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650564,1712355056163,-500.0,0.00024657,2,"2024-04-05T22:10:56.163",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650565,1712355056172,-500.0,0.00024657,2,"2024-04-05T22:10:56.172",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650566,1712355056180,-500.0,0.00024657,2,"2024-04-05T22:10:56.180",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650567,1712355056189,-500.0,0.00024657,2,"2024-04-05T22:10:56.189",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650568,1712355056199,-500.0,0.00024657,2,"2024-04-05T22:10:56.199",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650569,1712355056209,-500.0,0.00024657,2,"2024-04-05T22:10:56.209",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650570,1712355056218,-459.30684255,0.00024657,2,"2024-04-05T22:10:56.218",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650571,1712355056228,-500.0,0.00024657,2,"2024-04-05T22:10:56.228",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650572,1712355056237,-500.0,0.00024657,2,"2024-04-05T22:10:56.237",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650573,1712355056247,-500.0,0.00024657,2,"2024-04-05T22:10:56.247",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650574,1712355056257,-500.0,0.00024657,2,"2024-04-05T22:10:56.257",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650575,1712355056266,-500.0,0.00024657,2,"2024-04-05T22:10:56.266",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650576,1712355056275,-500.0,0.00024657,2,"2024-04-05T22:10:56.275",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650577,1712355056284,-500.0,0.00024657,2,"2024-04-05T22:10:56.284",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650578,1712355056293,-500.0,0.00024657,2,"2024-04-05T22:10:56.293",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650579,1712355056303,-500.0,0.00024657,2,"2024-04-05T22:10:56.303",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650580,1712355056312,-500.0,0.00024657,2,"2024-04-05T22:10:56.312",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650581,1712355056321,-500.0,0.00024657,2,"2024-04-05T22:10:56.321",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650582,1712355056330,-500.0,0.00024657,2,"2024-04-05T22:10:56.330",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650583,1712355056340,-500.0,0.00024657,2,"2024-04-05T22:10:56.340",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650584,1712355056349,-405.78105468,0.00024657,2,"2024-04-05T22:10:56.349",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650585,1712355056358,-500.0,0.00024657,2,"2024-04-05T22:10:56.358",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650586,1712355056367,-500.0,0.00024657,2,"2024-04-05T22:10:56.367",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650587,1712355056376,-500.0,0.00024657,2,"2024-04-05T22:10:56.376",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650588,1712355056385,-500.0,0.00024657,2,"2024-04-05T22:10:56.385",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650589,1712355056394,-500.0,0.00024657,2,"2024-04-05T22:10:56.394",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650590,1712355056403,-500.0,0.00024657,2,"2024-04-05T22:10:56.403",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650591,1712355056413,-591.20263325,0.00024657,2,"2024-04-05T22:10:56.413",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650592,1712355056422,-500.00049202,0.00024657,2,"2024-04-05T22:10:56.422",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650593,1712355056431,-500.0,0.00024657,2,"2024-04-05T22:10:56.431",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650594,1712355056440,-500.0,0.00024657,2,"2024-04-05T22:10:56.440",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650595,1712355056449,-500.0,0.00024657,2,"2024-04-05T22:10:56.449",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650596,1712355056458,-500.0,0.00024657,2,"2024-04-05T22:10:56.458",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650597,1712355056467,-500.0,0.00024657,2,"2024-04-05T22:10:56.467",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650598,1712355056477,-500.0,0.00024657,2,"2024-04-05T22:10:56.477",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650599,1712355056490,-500.0,0.00024657,2,"2024-04-05T22:10:56.490",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650600,1712355056499,-500.0,0.00024657,2,"2024-04-05T22:10:56.499",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650601,1712355056507,-522.55932598,0.00024657,2,"2024-04-05T22:10:56.507",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650602,1712355056518,-318.66,0.00024657,2,"2024-04-05T22:10:56.518",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650603,1712355056527,-500.0,0.00024657,2,"2024-04-05T22:10:56.527",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650604,1712355056536,-500.0,0.00024657,2,"2024-04-05T22:10:56.536",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650605,1712355056545,-500.0,0.00024657,2,"2024-04-05T22:10:56.545",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650606,1712355056555,-500.0,0.00024657,2,"2024-04-05T22:10:56.555",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650607,1712355056565,-500.0,0.00024657,2,"2024-04-05T22:10:56.565",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650608,1712355056574,-570.1,0.00024657,2,"2024-04-05T22:10:56.574",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650609,1712355056583,-500.0,0.00024657,2,"2024-04-05T22:10:56.583",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650610,1712355056592,-543.77844407,0.00024657,2,"2024-04-05T22:10:56.592",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650611,1712355056600,-500.0,0.00024657,2,"2024-04-05T22:10:56.600",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650612,1712355056609,-500.0,0.00024657,2,"2024-04-05T22:10:56.609",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650613,1712355056618,-500.0,0.00024657,2,"2024-04-05T22:10:56.618",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650614,1712355056627,-500.0,0.00024657,2,"2024-04-05T22:10:56.627",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650615,1712355056636,-500.0,0.00024657,2,"2024-04-05T22:10:56.636",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650616,1712355056647,-500.0,0.00024657,2,"2024-04-05T22:10:56.647",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650617,1712355056656,-292.96,0.00024657,2,"2024-04-05T22:10:56.656",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650618,1712355056665,-500.0,0.00024657,2,"2024-04-05T22:10:56.665",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650619,1712355056674,-500.0,0.00024657,2,"2024-04-05T22:10:56.674",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650620,1712355056683,-500.0,0.00024657,2,"2024-04-05T22:10:56.683",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650621,1712355056693,-500.0,0.00024657,2,"2024-04-05T22:10:56.693",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650622,1712355056702,-500.0,0.00024657,2,"2024-04-05T22:10:56.702",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650623,1712355056712,-500.0,0.00024657,2,"2024-04-05T22:10:56.712",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650624,1712355056721,-500.0,0.00024657,2,"2024-04-05T22:10:56.721",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650625,1712355056731,-509.74400738,0.00024657,2,"2024-04-05T22:10:56.731",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650626,1712355056742,-500.0,0.00024657,2,"2024-04-05T22:10:56.742",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650627,1712355056751,-529.36630124,0.00024657,2,"2024-04-05T22:10:56.751",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650628,1712355056760,-500.0,0.00024657,2,"2024-04-05T22:10:56.760",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650629,1712355056770,-500.0,0.00024657,2,"2024-04-05T22:10:56.770",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650630,1712355056779,-256.46159762,0.00024657,2,"2024-04-05T22:10:56.779",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650631,1712355056788,-500.0,0.00024657,2,"2024-04-05T22:10:56.788",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650632,1712355056797,-500.0,0.00024657,2,"2024-04-05T22:10:56.797",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650633,1712355056807,-500.0,0.00024657,2,"2024-04-05T22:10:56.807",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650634,1712355056816,-500.0,0.00024657,2,"2024-04-05T22:10:56.816",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650635,1712355056825,-500.0,0.00024657,2,"2024-04-05T22:10:56.825",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650636,1712355056834,-297.61700709,0.00024657,2,"2024-04-05T22:10:56.834",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650637,1712355056843,-500.0,0.00024657,2,"2024-04-05T22:10:56.843",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650638,1712355056852,-500.0,0.00024657,2,"2024-04-05T22:10:56.852",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650639,1712355056861,-500.0,0.00024657,2,"2024-04-05T22:10:56.861",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650640,1712355056870,-500.0,0.00024657,2,"2024-04-05T22:10:56.870",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650641,1712355056879,-500.0,0.00024657,2,"2024-04-05T22:10:56.879",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650642,1712355056888,-500.0,0.00024657,2,"2024-04-05T22:10:56.888",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650643,1712355056903,-500.0,0.00024657,2,"2024-04-05T22:10:56.903",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650644,1712355056912,-500.0,0.00024657,2,"2024-04-05T22:10:56.912",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650645,1712355056923,-500.0,0.00024657,2,"2024-04-05T22:10:56.923",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650646,1712355056931,-500.0,0.00024657,2,"2024-04-05T22:10:56.931",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650647,1712355056941,-584.31556958,0.00024657,2,"2024-04-05T22:10:56.941",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650648,1712355056949,-500.0,0.00024657,2,"2024-04-05T22:10:56.949",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650649,1712355056959,-500.0,0.00024657,2,"2024-04-05T22:10:56.959",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650650,1712355056968,-500.0,0.00024657,2,"2024-04-05T22:10:56.968",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650651,1712355056977,-500.0,0.00024657,2,"2024-04-05T22:10:56.977",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650652,1712355056986,-500.0,0.00024657,2,"2024-04-05T22:10:56.986",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650653,1712355056995,-500.0,0.00024657,2,"2024-04-05T22:10:56.995",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650654,1712355057004,-500.0,0.00024657,2,"2024-04-05T22:10:57.004",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650655,1712355057013,-500.0,0.00024657,2,"2024-04-05T22:10:57.013",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650656,1712355057022,-500.0,0.00024657,2,"2024-04-05T22:10:57.022",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650657,1712355057032,-500.0,0.00024657,2,"2024-04-05T22:10:57.032",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650658,1712355057041,-500.0,0.00024657,2,"2024-04-05T22:10:57.041",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650659,1712355057050,-500.0,0.00024657,2,"2024-04-05T22:10:57.050",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650660,1712355057059,-500.0,0.00024657,2,"2024-04-05T22:10:57.059",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650661,1712355057068,-549.0291839,0.00024657,2,"2024-04-05T22:10:57.068",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650662,1712355057077,-500.0,0.00024657,2,"2024-04-05T22:10:57.077",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650663,1712355057086,-481.18436058,0.00024657,2,"2024-04-05T22:10:57.086",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650664,1712355057095,-500.0,0.00024657,2,"2024-04-05T22:10:57.095",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650665,1712355057104,-500.0,0.00024657,2,"2024-04-05T22:10:57.104",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650666,1712355057114,-500.0,0.00024657,2,"2024-04-05T22:10:57.114",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650667,1712355057123,-500.0,0.00024657,2,"2024-04-05T22:10:57.123",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650668,1712355057132,-500.0,0.00024657,2,"2024-04-05T22:10:57.132",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650669,1712355057141,-500.0,0.00024657,2,"2024-04-05T22:10:57.141",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650670,1712355057157,-500.0,0.00024657,2,"2024-04-05T22:10:57.157",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650671,1712355057166,-500.0,0.00024657,2,"2024-04-05T22:10:57.166",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650672,1712355057176,-500.0,0.00024657,2,"2024-04-05T22:10:57.176",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650673,1712355057185,-500.0,0.00024657,2,"2024-04-05T22:10:57.185",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650674,1712355057194,-500.0,0.00024657,2,"2024-04-05T22:10:57.194",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650675,1712355057204,-500.0,0.00024657,2,"2024-04-05T22:10:57.204",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650676,1712355057213,-500.0,0.00024657,2,"2024-04-05T22:10:57.213",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650677,1712355057223,-500.0,0.00024657,2,"2024-04-05T22:10:57.223",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650678,1712355057233,-500.0,0.00024657,2,"2024-04-05T22:10:57.233",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650679,1712355057242,-500.0,0.00024657,2,"2024-04-05T22:10:57.242",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650680,1712355057251,-500.0,0.00024657,2,"2024-04-05T22:10:57.251",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650681,1712355057260,-500.0,0.00024657,2,"2024-04-05T22:10:57.260",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650682,1712355057270,-500.0,0.00024657,2,"2024-04-05T22:10:57.270",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650683,1712355057279,-500.0,0.00024657,2,"2024-04-05T22:10:57.279",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650684,1712355057288,-500.0,0.00024657,2,"2024-04-05T22:10:57.288",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650685,1712355057298,-500.0,0.00024657,2,"2024-04-05T22:10:57.298",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650686,1712355057307,-500.0,0.00024657,2,"2024-04-05T22:10:57.307",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650687,1712355057317,-500.0,0.00024657,2,"2024-04-05T22:10:57.317",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650688,1712355057326,-500.0,0.00024657,2,"2024-04-05T22:10:57.326",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650689,1712355057336,-500.0,0.00024657,2,"2024-04-05T22:10:57.336",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650690,1712355057345,-460.81,0.00024657,2,"2024-04-05T22:10:57.345",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650691,1712355057354,-288.99287853,0.00024657,2,"2024-04-05T22:10:57.354",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650692,1712355057363,-500.0,0.00024657,2,"2024-04-05T22:10:57.363",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650693,1712355057373,-500.0,0.00024657,2,"2024-04-05T22:10:57.373",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650694,1712355057382,-500.0,0.00024657,2,"2024-04-05T22:10:57.382",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650695,1712355057391,-500.0,0.00024657,2,"2024-04-05T22:10:57.391",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650696,1712355057403,-500.0,0.00024657,2,"2024-04-05T22:10:57.403",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650697,1712355057412,-500.0,0.00024657,2,"2024-04-05T22:10:57.412",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650698,1712355057421,-500.0,0.00024657,2,"2024-04-05T22:10:57.421",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650699,1712355057430,-500.0,0.00024657,2,"2024-04-05T22:10:57.430",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650700,1712355057439,-329.73779986,0.00024657,2,"2024-04-05T22:10:57.439",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650701,1712355057449,-500.0,0.00024657,2,"2024-04-05T22:10:57.449",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650702,1712355057458,-189.83607901,0.00024657,2,"2024-04-05T22:10:57.458",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650703,1712355057467,-500.0,0.00024657,2,"2024-04-05T22:10:57.467",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650704,1712355057478,-476.25340101,0.00024657,2,"2024-04-05T22:10:57.478",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650705,1712355057491,-500.0,0.00024657,2,"2024-04-05T22:10:57.491",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650706,1712355057500,-500.0,0.00024657,2,"2024-04-05T22:10:57.500",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650707,1712355057509,-500.0,0.00024657,2,"2024-04-05T22:10:57.509",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650708,1712355057518,-500.0,0.00024657,2,"2024-04-05T22:10:57.518",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650709,1712355057530,-500.0,0.00024657,2,"2024-04-05T22:10:57.530",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650710,1712355057539,-500.0,0.00024657,2,"2024-04-05T22:10:57.539",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650711,1712355057548,-500.0,0.00024657,2,"2024-04-05T22:10:57.548",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650712,1712355057559,-500.0,0.00024657,2,"2024-04-05T22:10:57.559",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650713,1712355057568,-500.0,0.00024657,2,"2024-04-05T22:10:57.568",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650714,1712355057578,-500.0,0.00024657,2,"2024-04-05T22:10:57.578",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650715,1712355057587,-500.0,0.00024657,2,"2024-04-05T22:10:57.587",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650716,1712355057596,-500.0,0.00024657,2,"2024-04-05T22:10:57.596",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650717,1712355057606,-500.0,0.00024657,2,"2024-04-05T22:10:57.606",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650718,1712355057616,-500.0,0.00024657,2,"2024-04-05T22:10:57.616",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650719,1712355057625,-500.0,0.00024657,2,"2024-04-05T22:10:57.625",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650720,1712355057635,-500.0,0.00024657,2,"2024-04-05T22:10:57.635",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650721,1712355057644,-500.0,0.00024657,2,"2024-04-05T22:10:57.644",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650722,1712355057654,-560.37,0.00024657,2,"2024-04-05T22:10:57.654",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650723,1712355057663,-500.0,0.00024657,2,"2024-04-05T22:10:57.663",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650724,1712355057672,-500.0,0.00024657,2,"2024-04-05T22:10:57.672",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650725,1712355057681,-262.41557622,0.00024657,2,"2024-04-05T22:10:57.681",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650726,1712355057691,-500.0,0.00024657,2,"2024-04-05T22:10:57.691",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650727,1712355057701,-500.0,0.00024657,2,"2024-04-05T22:10:57.701",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650728,1712355057710,-500.0,0.00024657,2,"2024-04-05T22:10:57.710",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650729,1712355057719,-500.0,0.00024657,2,"2024-04-05T22:10:57.719",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650730,1712355057729,-500.0,0.00024657,2,"2024-04-05T22:10:57.729",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650731,1712355057738,-500.0,0.00024657,2,"2024-04-05T22:10:57.738",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650732,1712355057747,-563.38,0.00024657,2,"2024-04-05T22:10:57.747",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650733,1712355057757,-500.0,0.00024657,2,"2024-04-05T22:10:57.757",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650734,1712355057766,-500.0,0.00024657,2,"2024-04-05T22:10:57.766",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650735,1712355057776,-500.0,0.00024657,2,"2024-04-05T22:10:57.776",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650736,1712355057785,-500.0,0.00024657,2,"2024-04-05T22:10:57.785",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650737,1712355057795,-474.86905591,0.00024657,2,"2024-04-05T22:10:57.795",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650738,1712355057805,-500.0,0.00024657,2,"2024-04-05T22:10:57.805",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650739,1712355057814,-500.0,0.00024657,2,"2024-04-05T22:10:57.814",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650740,1712355057824,-500.0,0.00024657,2,"2024-04-05T22:10:57.824",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650741,1712355057833,-195.0568911,0.00024657,2,"2024-04-05T22:10:57.833",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650742,1712355057842,-500.0,0.00024657,2,"2024-04-05T22:10:57.842",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650743,1712355057852,-500.0,0.00024657,2,"2024-04-05T22:10:57.852",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650744,1712355057862,-173.37,0.00024657,2,"2024-04-05T22:10:57.862",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650745,1712355057871,-500.0,0.00024657,2,"2024-04-05T22:10:57.871",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650746,1712355057881,-220.31566969,0.00024657,2,"2024-04-05T22:10:57.881",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650747,1712355057891,-500.0,0.00024657,2,"2024-04-05T22:10:57.891",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650748,1712355057902,-500.0,0.00024657,2,"2024-04-05T22:10:57.902",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650749,1712355057911,-500.0,0.00024657,2,"2024-04-05T22:10:57.911",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650750,1712355057922,-500.0,0.00024657,2,"2024-04-05T22:10:57.922",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650751,1712355057932,-500.0,0.00024657,2,"2024-04-05T22:10:57.932",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650752,1712355057941,-500.0,0.00024657,2,"2024-04-05T22:10:57.941",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650753,1712355057951,-500.0,0.00024657,2,"2024-04-05T22:10:57.951",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650754,1712355057961,-500.0,0.00024657,2,"2024-04-05T22:10:57.961",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650755,1712355057970,-500.0,0.00024657,2,"2024-04-05T22:10:57.970",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650756,1712355057979,-500.0,0.00024657,2,"2024-04-05T22:10:57.979",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650757,1712355057989,-492.95,0.00024657,2,"2024-04-05T22:10:57.989",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650758,1712355057999,-500.0,0.00024657,2,"2024-04-05T22:10:57.999",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650759,1712355058009,-500.0,0.00024657,2,"2024-04-05T22:10:58.009",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650760,1712355058019,-500.0,0.00024657,2,"2024-04-05T22:10:58.019",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650761,1712355058029,-500.0,0.00024657,2,"2024-04-05T22:10:58.029",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650762,1712355058038,-500.0,0.00024657,2,"2024-04-05T22:10:58.038",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650763,1712355058047,-150.0,0.00024657,2,"2024-04-05T22:10:58.047",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650764,1712355058057,-500.0,0.00024657,2,"2024-04-05T22:10:58.057",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650765,1712355058067,-150.0,0.00024657,2,"2024-04-05T22:10:58.067",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650766,1712355058076,-500.0,0.00024657,2,"2024-04-05T22:10:58.076",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650767,1712355058086,-150.0,0.00024657,2,"2024-04-05T22:10:58.086",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650768,1712355058095,-500.0,0.00024657,2,"2024-04-05T22:10:58.095",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650769,1712355058105,-500.0,0.00024657,2,"2024-04-05T22:10:58.105",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650770,1712355058115,-500.0,0.00024657,2,"2024-04-05T22:10:58.115",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650771,1712355058124,-150.0,0.00024657,2,"2024-04-05T22:10:58.124",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650772,1712355058134,-517.32435993,0.00024657,2,"2024-04-05T22:10:58.134",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650773,1712355058144,-500.0,0.00024657,2,"2024-04-05T22:10:58.144",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650774,1712355058154,-150.0,0.00024657,2,"2024-04-05T22:10:58.154",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650775,1712355058164,-500.0,0.00024657,2,"2024-04-05T22:10:58.164",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650776,1712355058173,-150.0,0.00024657,2,"2024-04-05T22:10:58.173",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650777,1712355058183,-500.0,0.00024657,2,"2024-04-05T22:10:58.183",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650778,1712355058192,-150.0,0.00024657,2,"2024-04-05T22:10:58.192",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650779,1712355058202,-500.0,0.00024657,2,"2024-04-05T22:10:58.202",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650780,1712355058211,-500.0,0.00024657,2,"2024-04-05T22:10:58.211",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650781,1712355058221,-150.0,0.00024657,2,"2024-04-05T22:10:58.221",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650782,1712355058230,-500.0,0.00024657,2,"2024-04-05T22:10:58.230",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650783,1712355058239,-150.0,0.00024657,2,"2024-04-05T22:10:58.239",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650784,1712355058249,-637.24,0.00024657,2,"2024-04-05T22:10:58.249",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650785,1712355058258,-150.0,0.00024657,2,"2024-04-05T22:10:58.258",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650786,1712355058267,-150.0,0.00024657,2,"2024-04-05T22:10:58.267",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650787,1712355058277,-150.0,0.00024657,2,"2024-04-05T22:10:58.277",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650788,1712355058286,-150.0,0.00024657,2,"2024-04-05T22:10:58.286",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650789,1712355058296,-150.0,0.00024657,2,"2024-04-05T22:10:58.296",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650790,1712355058305,-150.0,0.00024657,2,"2024-04-05T22:10:58.305",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650791,1712355058314,-500.0,0.00024657,2,"2024-04-05T22:10:58.314",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650792,1712355058323,-150.0,0.00024657,2,"2024-04-05T22:10:58.323",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650793,1712355058333,-500.0,0.00024657,2,"2024-04-05T22:10:58.333",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650794,1712355058342,-150.0,0.00024657,2,"2024-04-05T22:10:58.342",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650795,1712355058352,-500.0,0.00024657,2,"2024-04-05T22:10:58.352",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650796,1712355058361,-150.0,0.00024657,2,"2024-04-05T22:10:58.361",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650797,1712355058370,-500.0,0.00024657,2,"2024-04-05T22:10:58.370",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650798,1712355058380,-150.0,0.00024657,2,"2024-04-05T22:10:58.380",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650799,1712355058389,-244.26177703,0.00024657,2,"2024-04-05T22:10:58.389",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650800,1712355058400,-500.0,0.00024657,2,"2024-04-05T22:10:58.400",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650801,1712355058410,-500.0,0.00024657,2,"2024-04-05T22:10:58.410",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650802,1712355058419,-500.0,0.00024657,2,"2024-04-05T22:10:58.419",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650803,1712355058429,-500.0,0.00024657,2,"2024-04-05T22:10:58.429",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650804,1712355058438,-500.0,0.00024657,2,"2024-04-05T22:10:58.438",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650805,1712355058447,-500.0,0.00024657,2,"2024-04-05T22:10:58.447",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650806,1712355058457,-500.0,0.00024657,2,"2024-04-05T22:10:58.457",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650807,1712355058466,-500.0,0.00024657,2,"2024-04-05T22:10:58.466",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650808,1712355058477,-192.97869405,0.00024657,2,"2024-04-05T22:10:58.477",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650809,1712355058490,-500.0,0.00024657,2,"2024-04-05T22:10:58.490",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650810,1712355058500,-500.0,0.00024657,2,"2024-04-05T22:10:58.500",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650811,1712355058509,-500.0,0.00024657,2,"2024-04-05T22:10:58.509",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650812,1712355058519,-500.0,0.00024657,2,"2024-04-05T22:10:58.519",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650813,1712355058528,-500.0,0.00024657,2,"2024-04-05T22:10:58.528",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650814,1712355058538,-500.0,0.00024657,2,"2024-04-05T22:10:58.538",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650815,1712355058547,-500.0,0.00024657,2,"2024-04-05T22:10:58.547",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650816,1712355058556,-500.0,0.00024657,2,"2024-04-05T22:10:58.556",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650817,1712355058566,-500.0,0.00024657,2,"2024-04-05T22:10:58.566",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650818,1712355058576,-400.79,0.00024657,2,"2024-04-05T22:10:58.576",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650819,1712355058585,-500.0,0.00024657,2,"2024-04-05T22:10:58.585",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650820,1712355058594,-500.0,0.00024657,2,"2024-04-05T22:10:58.594",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650821,1712355058603,-500.0,0.00024657,2,"2024-04-05T22:10:58.603",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650822,1712355058612,-500.0,0.00024657,2,"2024-04-05T22:10:58.612",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650823,1712355058621,-500.0,0.00024657,2,"2024-04-05T22:10:58.621",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650824,1712355058630,-500.0,0.00024657,2,"2024-04-05T22:10:58.630",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650825,1712355058639,-295.0895027,0.00024657,2,"2024-04-05T22:10:58.639",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650826,1712355058649,-500.0,0.00024657,2,"2024-04-05T22:10:58.649",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650827,1712355058659,-528.67809976,0.00024657,2,"2024-04-05T22:10:58.659",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650828,1712355058668,-500.0,0.00024657,2,"2024-04-05T22:10:58.668",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650829,1712355058677,-500.0,0.00024657,2,"2024-04-05T22:10:58.677",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650830,1712355058686,-500.0,0.00024657,2,"2024-04-05T22:10:58.686",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650831,1712355058696,-500.0,0.00024657,2,"2024-04-05T22:10:58.696",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650832,1712355058705,-500.0,0.00024657,2,"2024-04-05T22:10:58.705",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650833,1712355058714,-500.0,0.00024657,2,"2024-04-05T22:10:58.714",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650834,1712355058724,-500.0,0.00024657,2,"2024-04-05T22:10:58.724",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650835,1712355058733,-500.0,0.00024657,2,"2024-04-05T22:10:58.733",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650836,1712355058743,-500.0,0.00024657,2,"2024-04-05T22:10:58.743",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650837,1712355058752,-500.0,0.00024657,2,"2024-04-05T22:10:58.752",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650838,1712355058761,-500.0,0.00024657,2,"2024-04-05T22:10:58.761",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650839,1712355058771,-500.0,0.00024657,2,"2024-04-05T22:10:58.771",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650840,1712355058780,-500.0,0.00024657,2,"2024-04-05T22:10:58.780",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650841,1712355058790,-500.0,0.00024657,2,"2024-04-05T22:10:58.790",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650842,1712355058800,-500.0,0.00024657,2,"2024-04-05T22:10:58.800",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650843,1712355058809,-500.0,0.00024657,2,"2024-04-05T22:10:58.809",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650844,1712355058819,-500.0,0.00024657,2,"2024-04-05T22:10:58.819",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650845,1712355058829,-500.0,0.00024657,2,"2024-04-05T22:10:58.829",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650846,1712355058838,-500.0,0.00024657,2,"2024-04-05T22:10:58.838",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650847,1712355058847,-500.0,0.00024657,2,"2024-04-05T22:10:58.847",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650848,1712355058857,-500.0,0.00024657,2,"2024-04-05T22:10:58.857",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650849,1712355058867,-500.0,0.00024657,2,"2024-04-05T22:10:58.867",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650850,1712355058876,-500.0,0.00024657,2,"2024-04-05T22:10:58.876",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650851,1712355058886,-300.48739127,0.00024657,2,"2024-04-05T22:10:58.886",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650852,1712355058896,-500.0,0.00024657,2,"2024-04-05T22:10:58.896",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650853,1712355058905,-500.0,0.00024657,2,"2024-04-05T22:10:58.905",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650854,1712355058915,-500.0,0.00024657,2,"2024-04-05T22:10:58.915",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650855,1712355058925,-500.0,0.00024657,2,"2024-04-05T22:10:58.925",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650856,1712355058935,-500.0,0.00024657,2,"2024-04-05T22:10:58.935",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650857,1712355058944,-500.0,0.00024657,2,"2024-04-05T22:10:58.944",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650858,1712355058954,-500.0,0.00024657,2,"2024-04-05T22:10:58.954",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650859,1712355058963,-500.0,0.00024657,2,"2024-04-05T22:10:58.963",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650860,1712355058973,-171.86,0.00024657,2,"2024-04-05T22:10:58.973",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650861,1712355058983,-500.0,0.00024657,2,"2024-04-05T22:10:58.983",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650862,1712355058992,-500.0,0.00024657,2,"2024-04-05T22:10:58.992",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650863,1712355059002,-500.0,0.00024657,2,"2024-04-05T22:10:59.002",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650864,1712355059011,-1282.37,0.00024657,2,"2024-04-05T22:10:59.011",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650865,1712355059020,-500.0,0.00024657,2,"2024-04-05T22:10:59.020",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650866,1712355059029,-1282.37,0.00024657,2,"2024-04-05T22:10:59.029",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650867,1712355059039,-500.0,0.00024657,2,"2024-04-05T22:10:59.039",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650868,1712355059048,-500.0,0.00024657,2,"2024-04-05T22:10:59.048",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650869,1712355059058,-1282.37,0.00024657,2,"2024-04-05T22:10:59.058",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650870,1712355059067,-500.0,0.00024657,2,"2024-04-05T22:10:59.067",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650871,1712355059077,-500.0,0.00024657,2,"2024-04-05T22:10:59.077",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650872,1712355059087,-1282.37,0.00024657,2,"2024-04-05T22:10:59.087",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650873,1712355059096,-1282.37,0.00024657,2,"2024-04-05T22:10:59.096",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650874,1712355059106,-500.0,0.00024657,2,"2024-04-05T22:10:59.106",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650875,1712355059115,-1282.37,0.00024657,2,"2024-04-05T22:10:59.115",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650876,1712355059125,-500.0,0.00024657,2,"2024-04-05T22:10:59.125",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650877,1712355059134,-500.0,0.00024657,2,"2024-04-05T22:10:59.134",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650878,1712355059144,-500.0,0.00024657,2,"2024-04-05T22:10:59.144",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650879,1712355059156,-1282.37,0.00024657,2,"2024-04-05T22:10:59.156",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650880,1712355059165,-500.0,0.00024657,2,"2024-04-05T22:10:59.165",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650881,1712355059174,-1282.37,0.00024657,2,"2024-04-05T22:10:59.174",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650882,1712355059184,-500.0,0.00024657,2,"2024-04-05T22:10:59.184",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650883,1712355059193,-1282.37,0.00024657,2,"2024-04-05T22:10:59.193",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650884,1712355059203,-500.0,0.00024657,2,"2024-04-05T22:10:59.203",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650885,1712355059213,-246.95001299,0.00024657,2,"2024-04-05T22:10:59.213",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650886,1712355059223,-1282.37,0.00024657,2,"2024-04-05T22:10:59.223",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650887,1712355059232,-500.0,0.00024657,2,"2024-04-05T22:10:59.232",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650888,1712355059242,-1282.37,0.00024657,2,"2024-04-05T22:10:59.242",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650889,1712355059251,-500.0,0.00024657,2,"2024-04-05T22:10:59.251",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650890,1712355059260,-500.0,0.00024657,2,"2024-04-05T22:10:59.260",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650891,1712355059270,-1282.37,0.00024657,2,"2024-04-05T22:10:59.270",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650892,1712355059279,-500.0,0.00024657,2,"2024-04-05T22:10:59.279",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650893,1712355059289,-1282.37,0.00024657,2,"2024-04-05T22:10:59.289",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650894,1712355059298,-500.0,0.00024657,2,"2024-04-05T22:10:59.298",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650895,1712355059308,-1282.37,0.00024657,2,"2024-04-05T22:10:59.308",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650896,1712355059318,-500.0,0.00024657,2,"2024-04-05T22:10:59.318",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650897,1712355059331,-1282.37,0.00024657,2,"2024-04-05T22:10:59.331",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650898,1712355059340,-500.0,0.00024657,2,"2024-04-05T22:10:59.340",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650899,1712355059350,-500.0,0.00024657,2,"2024-04-05T22:10:59.350",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650900,1712355059359,-1282.37,0.00024657,2,"2024-04-05T22:10:59.359",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650901,1712355059369,-500.0,0.00024657,2,"2024-04-05T22:10:59.369",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650902,1712355059378,-500.0,0.00024657,2,"2024-04-05T22:10:59.378",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650903,1712355059388,-500.0,0.00024657,2,"2024-04-05T22:10:59.388",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650904,1712355059398,-500.0,0.00024657,2,"2024-04-05T22:10:59.398",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650905,1712355059408,-1282.37,0.00024657,2,"2024-04-05T22:10:59.408",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650906,1712355059417,-362.49,0.00024657,2,"2024-04-05T22:10:59.417",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650907,1712355059426,-500.0,0.00024657,2,"2024-04-05T22:10:59.426",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650908,1712355059435,-1282.37,0.00024657,2,"2024-04-05T22:10:59.435",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650909,1712355059446,-1282.37,0.00024657,2,"2024-04-05T22:10:59.446",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650910,1712355059457,-177.24,0.00024657,2,"2024-04-05T22:10:59.457",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650911,1712355059467,-1282.37,0.00024657,2,"2024-04-05T22:10:59.467",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650912,1712355059481,-1282.37,0.00024657,2,"2024-04-05T22:10:59.481",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650913,1712355059490,-500.0,0.00024657,2,"2024-04-05T22:10:59.490",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650914,1712355059501,-1282.37,0.00024657,2,"2024-04-05T22:10:59.501",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650915,1712355059510,-500.0,0.00024657,2,"2024-04-05T22:10:59.510",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650916,1712355059521,-500.0,0.00024657,2,"2024-04-05T22:10:59.521",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650917,1712355059531,-1282.37,0.00024657,2,"2024-04-05T22:10:59.531",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650918,1712355059541,-500.0,0.00024657,2,"2024-04-05T22:10:59.541",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650919,1712355059550,-1282.45,0.00024657,2,"2024-04-05T22:10:59.550",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650920,1712355059560,-500.0,0.00024657,2,"2024-04-05T22:10:59.560",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650921,1712355059570,-500.0,0.00024657,2,"2024-04-05T22:10:59.570",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650922,1712355059579,-517.46636864,0.00024657,2,"2024-04-05T22:10:59.579",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650923,1712355059589,-500.0,0.00024657,2,"2024-04-05T22:10:59.589",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650924,1712355059599,-500.0,0.00024657,2,"2024-04-05T22:10:59.599",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650925,1712355059609,-500.0,0.00024657,2,"2024-04-05T22:10:59.609",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650926,1712355059623,-500.0,0.00024657,2,"2024-04-05T22:10:59.623",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650927,1712355059633,-500.0,0.00024657,2,"2024-04-05T22:10:59.633",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650928,1712355059642,-500.0,0.00024657,2,"2024-04-05T22:10:59.642",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650929,1712355059654,-500.0,0.00024657,2,"2024-04-05T22:10:59.654",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650930,1712355059664,-500.0,0.00024657,2,"2024-04-05T22:10:59.664",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650931,1712355059673,-194.06,0.00024657,2,"2024-04-05T22:10:59.673",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650932,1712355059682,-500.0,0.00024657,2,"2024-04-05T22:10:59.682",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650933,1712355059692,-500.0,0.00024657,2,"2024-04-05T22:10:59.692",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650934,1712355059702,-500.0,0.00024657,2,"2024-04-05T22:10:59.702",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650935,1712355059711,-500.0,0.00024657,2,"2024-04-05T22:10:59.711",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650936,1712355059721,-500.0,0.00024657,2,"2024-04-05T22:10:59.721",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650937,1712355059730,-500.0,0.00024657,2,"2024-04-05T22:10:59.730",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650938,1712355059740,-500.0,0.00024657,2,"2024-04-05T22:10:59.740",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650939,1712355059749,-500.0,0.00024657,2,"2024-04-05T22:10:59.749",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650940,1712355059759,-500.0,0.00024657,2,"2024-04-05T22:10:59.759",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650941,1712355059769,-500.0,0.00024657,2,"2024-04-05T22:10:59.769",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650942,1712355059963,-500.0,0.00024657,2,"2024-04-05T22:10:59.963",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650943,1712355059973,-500.0,0.00024657,2,"2024-04-05T22:10:59.973",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650944,1712355059983,-500.0,0.00024657,2,"2024-04-05T22:10:59.983",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650945,1712355059993,-517.34425295,0.00024657,2,"2024-04-05T22:10:59.993",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650946,1712355060002,-500.0,0.00024657,2,"2024-04-05T22:11:00.002",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650947,1712355060011,-500.0,0.00024657,2,"2024-04-05T22:11:00.011",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650948,1712355060021,-500.0,0.00024657,2,"2024-04-05T22:11:00.021",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650949,1712355060031,-500.0,0.00024657,2,"2024-04-05T22:11:00.031",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650950,1712355060040,-500.0,0.00024657,2,"2024-04-05T22:11:00.040",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650951,1712355060050,-500.0,0.00024657,2,"2024-04-05T22:11:00.050",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650952,1712355060059,-500.0,0.00024657,2,"2024-04-05T22:11:00.059",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650953,1712355060068,-500.0,0.00024657,2,"2024-04-05T22:11:00.068",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650954,1712355060078,-500.0,0.00024657,2,"2024-04-05T22:11:00.078",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650955,1712355060088,-500.0,0.00024657,2,"2024-04-05T22:11:00.088",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650956,1712355060098,-500.0,0.00024657,2,"2024-04-05T22:11:00.098",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650957,1712355060107,-500.0,0.00024657,2,"2024-04-05T22:11:00.107",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650958,1712355060117,-335.26,0.00024657,2,"2024-04-05T22:11:00.117",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650959,1712355060126,-321.50335794,0.00024657,2,"2024-04-05T22:11:00.126",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650960,1712355060135,-229.10426788,0.00024657,2,"2024-04-05T22:11:00.135",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650961,1712355060145,-500.0,0.00024657,2,"2024-04-05T22:11:00.145",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650962,1712355060154,-500.0,0.00024657,2,"2024-04-05T22:11:00.154",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650963,1712355060163,-500.0,0.00024657,2,"2024-04-05T22:11:00.163",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650964,1712355060173,-512.31658451,0.00024657,2,"2024-04-05T22:11:00.173",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650965,1712355060182,-500.0,0.00024657,2,"2024-04-05T22:11:00.182",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650966,1712355060192,-597.12,0.00024657,2,"2024-04-05T22:11:00.192",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650967,1712355060201,-500.0,0.00024657,2,"2024-04-05T22:11:00.201",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650968,1712355060211,-500.0,0.00024657,2,"2024-04-05T22:11:00.211",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650969,1712355060220,-500.0,0.00024657,2,"2024-04-05T22:11:00.220",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650970,1712355060230,-500.0,0.00024657,2,"2024-04-05T22:11:00.230",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650971,1712355060239,-500.0,0.00024657,2,"2024-04-05T22:11:00.239",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650972,1712355060249,-500.0,0.00024657,2,"2024-04-05T22:11:00.249",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650973,1712355060259,-500.0,0.00024657,2,"2024-04-05T22:11:00.259",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650974,1712355060269,-500.0,0.00024657,2,"2024-04-05T22:11:00.269",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650975,1712355060278,-500.0,0.00024657,2,"2024-04-05T22:11:00.278",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650976,1712355060288,-500.0,0.00024657,2,"2024-04-05T22:11:00.288",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650977,1712355060297,-500.0,0.00024657,2,"2024-04-05T22:11:00.297",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650978,1712355060307,-500.0,0.00024657,2,"2024-04-05T22:11:00.307",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650979,1712355060316,-500.0,0.00024657,2,"2024-04-05T22:11:00.316",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650980,1712355060325,-500.0,0.00024657,2,"2024-04-05T22:11:00.325",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650981,1712355060335,-500.0,0.00024657,2,"2024-04-05T22:11:00.335",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650982,1712355060344,-175.12,0.00024657,2,"2024-04-05T22:11:00.344",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650983,1712355060354,-500.0,0.00024657,2,"2024-04-05T22:11:00.354",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650984,1712355060364,-500.0,0.00024657,2,"2024-04-05T22:11:00.364",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650985,1712355060374,-500.0,0.00024657,2,"2024-04-05T22:11:00.374",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650986,1712355060383,-500.0,0.00024657,2,"2024-04-05T22:11:00.383",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650987,1712355060392,-500.0,0.00024657,2,"2024-04-05T22:11:00.392",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650988,1712355060402,-500.0,0.00024657,2,"2024-04-05T22:11:00.402",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650989,1712355060411,-500.0,0.00024657,2,"2024-04-05T22:11:00.411",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650990,1712355060421,-500.0,0.00024657,2,"2024-04-05T22:11:00.421",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650991,1712355060430,-500.0,0.00024657,2,"2024-04-05T22:11:00.430",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650992,1712355060439,-500.0,0.00024657,2,"2024-04-05T22:11:00.439",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650993,1712355060448,-500.0,0.00024657,2,"2024-04-05T22:11:00.448",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650994,1712355060458,-557.40604236,0.00024657,2,"2024-04-05T22:11:00.458",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650995,1712355060467,-500.0,0.00024657,2,"2024-04-05T22:11:00.467",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650996,1712355060477,-500.0,0.00024657,2,"2024-04-05T22:11:00.477",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650997,1712355060490,-500.0,0.00024657,2,"2024-04-05T22:11:00.490",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650998,1712355060499,-500.0,0.00024657,2,"2024-04-05T22:11:00.499",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321650999,1712355060508,-500.0,0.00024657,2,"2024-04-05T22:11:00.508",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651000,1712355060517,-500.0,0.00024657,2,"2024-04-05T22:11:00.517",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651001,1712355060528,-500.0,0.00024657,2,"2024-04-05T22:11:00.528",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651002,1712355060537,-500.0,0.00024657,2,"2024-04-05T22:11:00.537",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651003,1712355060546,-500.0,0.00024657,2,"2024-04-05T22:11:00.546",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651004,1712355060556,-500.0,0.00024657,2,"2024-04-05T22:11:00.556",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651005,1712355060565,-500.0,0.00024657,2,"2024-04-05T22:11:00.565",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651006,1712355060575,-500.0,0.00024657,2,"2024-04-05T22:11:00.575",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651007,1712355060585,-500.0,0.00024657,2,"2024-04-05T22:11:00.585",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651008,1712355060594,-500.0,0.00024657,2,"2024-04-05T22:11:00.594",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651009,1712355060604,-500.0,0.00024657,2,"2024-04-05T22:11:00.604",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651010,1712355060613,-500.0,0.00024657,2,"2024-04-05T22:11:00.613",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651011,1712355060622,-500.0,0.00024657,2,"2024-04-05T22:11:00.622",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651012,1712355060632,-500.0,0.00024657,2,"2024-04-05T22:11:00.632",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651013,1712355060642,-220.76,0.00024657,2,"2024-04-05T22:11:00.642",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651014,1712355060651,-500.0,0.00024657,2,"2024-04-05T22:11:00.651",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651015,1712355060660,-500.0,0.00024657,2,"2024-04-05T22:11:00.660",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651016,1712355060670,-500.0,0.00024657,2,"2024-04-05T22:11:00.670",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651017,1712355060680,-500.0,0.00024657,2,"2024-04-05T22:11:00.680",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651018,1712355060689,-500.0,0.00024657,2,"2024-04-05T22:11:00.689",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651019,1712355060698,-500.0,0.00024657,2,"2024-04-05T22:11:00.698",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651020,1712355060708,-521.64662465,0.00024657,2,"2024-04-05T22:11:00.708",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651021,1712355060718,-562.99,0.00024657,2,"2024-04-05T22:11:00.718",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651022,1712355060727,-500.0,0.00024657,2,"2024-04-05T22:11:00.727",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651023,1712355060737,-507.13211862,0.00024657,2,"2024-04-05T22:11:00.737",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651024,1712355060746,-500.0,0.00024657,2,"2024-04-05T22:11:00.746",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651025,1712355060756,-500.0,0.00024657,2,"2024-04-05T22:11:00.756",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651026,1712355060765,-500.0,0.00024657,2,"2024-04-05T22:11:00.765",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651027,1712355060775,-500.0,0.00024657,2,"2024-04-05T22:11:00.775",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651028,1712355060785,-500.0,0.00024657,2,"2024-04-05T22:11:00.785",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651029,1712355060794,-500.0,0.00024657,2,"2024-04-05T22:11:00.794",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651030,1712355060803,-500.0,0.00024657,2,"2024-04-05T22:11:00.803",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651031,1712355060813,-500.0,0.00024657,2,"2024-04-05T22:11:00.813",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651032,1712355060822,-500.0,0.00024657,2,"2024-04-05T22:11:00.822",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651033,1712355060832,-500.0,0.00024657,2,"2024-04-05T22:11:00.832",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651034,1712355060841,-500.0,0.00024657,2,"2024-04-05T22:11:00.841",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651035,1712355060851,-500.0,0.00024657,2,"2024-04-05T22:11:00.851",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651036,1712355060861,-500.0,0.00024657,2,"2024-04-05T22:11:00.861",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651037,1712355060871,-500.0,0.00024657,2,"2024-04-05T22:11:00.871",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651038,1712355060880,-238.06955328,0.00024657,2,"2024-04-05T22:11:00.880",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651039,1712355060890,-500.0,0.00024657,2,"2024-04-05T22:11:00.890",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651040,1712355060900,-500.0,0.00024657,2,"2024-04-05T22:11:00.900",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651041,1712355060910,-500.0,0.00024657,2,"2024-04-05T22:11:00.910",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651042,1712355060920,-500.0,0.00024657,2,"2024-04-05T22:11:00.920",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651043,1712355060930,-571.45,0.00024657,2,"2024-04-05T22:11:00.930",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651044,1712355060939,-500.0,0.00024657,2,"2024-04-05T22:11:00.939",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651045,1712355060949,-500.0,0.00024657,2,"2024-04-05T22:11:00.949",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651046,1712355060959,-500.0,0.00024657,2,"2024-04-05T22:11:00.959",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651047,1712355060968,-500.0,0.00024657,2,"2024-04-05T22:11:00.968",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651048,1712355060978,-500.0,0.00024657,2,"2024-04-05T22:11:00.978",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651049,1712355060988,-500.0,0.00024657,2,"2024-04-05T22:11:00.988",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651050,1712355060999,-500.0,0.00024657,2,"2024-04-05T22:11:00.999",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651051,1712355061009,-251.89480262,0.00024657,2,"2024-04-05T22:11:01.009",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651052,1712355061018,-500.0,0.00024657,2,"2024-04-05T22:11:01.018",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651053,1712355061028,-500.0,0.00024657,2,"2024-04-05T22:11:01.028",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651054,1712355061038,-500.0,0.00024657,2,"2024-04-05T22:11:01.038",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651055,1712355061048,-500.0,0.00024657,2,"2024-04-05T22:11:01.048",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651056,1712355061058,-500.0,0.00024657,2,"2024-04-05T22:11:01.058",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651057,1712355061067,-500.0,0.00024657,2,"2024-04-05T22:11:01.067",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651058,1712355061077,-500.0,0.00024657,2,"2024-04-05T22:11:01.077",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651059,1712355061087,-500.0,0.00024657,2,"2024-04-05T22:11:01.087",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651060,1712355061096,-500.0,0.00024657,2,"2024-04-05T22:11:01.096",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651061,1712355061106,-500.0,0.00024657,2,"2024-04-05T22:11:01.106",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651062,1712355061116,-200.37500579,0.00024657,2,"2024-04-05T22:11:01.116",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651063,1712355061125,-500.0,0.00024657,2,"2024-04-05T22:11:01.125",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651064,1712355061135,-500.0,0.00024657,2,"2024-04-05T22:11:01.135",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651065,1712355061145,-500.0,0.00024657,2,"2024-04-05T22:11:01.145",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651066,1712355061155,-500.0,0.00024657,2,"2024-04-05T22:11:01.155",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651067,1712355061164,-500.0,0.00024657,2,"2024-04-05T22:11:01.164",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651068,1712355061174,-500.0,0.00024657,2,"2024-04-05T22:11:01.174",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651069,1712355061184,-500.0,0.00024657,2,"2024-04-05T22:11:01.184",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651070,1712355061194,-500.0,0.00024657,2,"2024-04-05T22:11:01.194",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651071,1712355061203,-500.0,0.00024657,2,"2024-04-05T22:11:01.203",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651072,1712355061212,-500.0,0.00024657,2,"2024-04-05T22:11:01.212",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651073,1712355061222,-500.0,0.00024657,2,"2024-04-05T22:11:01.222",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651074,1712355061232,-500.0,0.00024657,2,"2024-04-05T22:11:01.232",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651075,1712355061242,-500.0,0.00024657,2,"2024-04-05T22:11:01.242",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651076,1712355061251,-500.0,0.00024657,2,"2024-04-05T22:11:01.251",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651077,1712355061261,-500.0,0.00024657,2,"2024-04-05T22:11:01.261",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651078,1712355061271,-500.0,0.00024657,2,"2024-04-05T22:11:01.271",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651079,1712355061281,-530.33,0.00024657,2,"2024-04-05T22:11:01.281",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651080,1712355061290,-500.0,0.00024657,2,"2024-04-05T22:11:01.290",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651081,1712355061299,-500.0,0.00024657,2,"2024-04-05T22:11:01.299",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651082,1712355061309,-500.0,0.00024657,2,"2024-04-05T22:11:01.309",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651083,1712355061322,-500.0,0.00024657,2,"2024-04-05T22:11:01.322",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651084,1712355061331,-500.0,0.00024657,2,"2024-04-05T22:11:01.331",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651085,1712355061341,-595.88262061,0.00024657,2,"2024-04-05T22:11:01.341",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651086,1712355061350,-500.0,0.00024657,2,"2024-04-05T22:11:01.350",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651087,1712355061360,-500.0,0.00024657,2,"2024-04-05T22:11:01.360",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651088,1712355061369,-500.0,0.00024657,2,"2024-04-05T22:11:01.369",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651089,1712355061379,-500.0,0.00024657,2,"2024-04-05T22:11:01.379",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651090,1712355061388,-500.0,0.00024657,2,"2024-04-05T22:11:01.388",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651091,1712355061398,-500.0,0.00024657,2,"2024-04-05T22:11:01.398",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651092,1712355061413,-500.0,0.00024657,2,"2024-04-05T22:11:01.413",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651093,1712355061422,-500.0,0.00024657,2,"2024-04-05T22:11:01.422",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651094,1712355061432,-500.0,0.00024657,2,"2024-04-05T22:11:01.432",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651095,1712355061442,-500.0,0.00024657,2,"2024-04-05T22:11:01.442",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651096,1712355061452,-500.0,0.00024657,2,"2024-04-05T22:11:01.452",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651097,1712355061462,-500.0,0.00024657,2,"2024-04-05T22:11:01.462",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651098,1712355061472,-500.0,0.00024657,2,"2024-04-05T22:11:01.472",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651099,1712355061483,-559.5,0.00024657,2,"2024-04-05T22:11:01.483",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651100,1712355061494,-500.0,0.00024657,2,"2024-04-05T22:11:01.494",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651101,1712355061503,-500.0,0.00024657,2,"2024-04-05T22:11:01.503",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651102,1712355061513,-500.0,0.00024657,2,"2024-04-05T22:11:01.513",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651103,1712355061523,-500.0,0.00024657,2,"2024-04-05T22:11:01.523",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651104,1712355061533,-500.0,0.00024657,2,"2024-04-05T22:11:01.533",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651105,1712355061543,-500.0,0.00024657,2,"2024-04-05T22:11:01.543",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651106,1712355061552,-500.0,0.00024657,2,"2024-04-05T22:11:01.552",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651107,1712355061562,-208.45,0.00024657,2,"2024-04-05T22:11:01.562",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651108,1712355061573,-500.0,0.00024657,2,"2024-04-05T22:11:01.573",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651109,1712355061583,-500.0,0.00024657,2,"2024-04-05T22:11:01.583",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651110,1712355061593,-515.02612596,0.00024657,2,"2024-04-05T22:11:01.593",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651111,1712355061602,-500.0,0.00024657,2,"2024-04-05T22:11:01.602",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651112,1712355061612,-500.0,0.00024657,2,"2024-04-05T22:11:01.612",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651113,1712355061621,-500.0,0.00024657,2,"2024-04-05T22:11:01.621",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651114,1712355061631,-500.0,0.00024657,2,"2024-04-05T22:11:01.631",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651115,1712355061640,-500.0,0.00024657,2,"2024-04-05T22:11:01.640",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651116,1712355061650,-500.0,0.00024657,2,"2024-04-05T22:11:01.650",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651117,1712355061659,-500.0,0.00024657,2,"2024-04-05T22:11:01.659",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651118,1712355061669,-500.0,0.00024657,2,"2024-04-05T22:11:01.669",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651119,1712355061679,-500.0,0.00024657,2,"2024-04-05T22:11:01.679",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651120,1712355061688,-500.0,0.00024657,2,"2024-04-05T22:11:01.688",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651121,1712355061697,-500.0,0.00024657,2,"2024-04-05T22:11:01.697",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651122,1712355061707,-500.0,0.00024657,2,"2024-04-05T22:11:01.707",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651123,1712355061717,-500.0,0.00024657,2,"2024-04-05T22:11:01.717",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651124,1712355061726,-500.0,0.00024657,2,"2024-04-05T22:11:01.726",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651125,1712355061736,-500.0,0.00024657,2,"2024-04-05T22:11:01.736",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651126,1712355061745,-508.90218124,0.00024657,2,"2024-04-05T22:11:01.745",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651127,1712355061755,-500.0,0.00024657,2,"2024-04-05T22:11:01.755",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651128,1712355061765,-500.0,0.00024657,2,"2024-04-05T22:11:01.765",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651129,1712355061775,-500.0,0.00024657,2,"2024-04-05T22:11:01.775",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651130,1712355061785,-500.0,0.00024657,2,"2024-04-05T22:11:01.785",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651131,1712355061795,-500.0,0.00024657,2,"2024-04-05T22:11:01.795",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651132,1712355061805,-500.0,0.00024657,2,"2024-04-05T22:11:01.805",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651133,1712355061815,-500.0,0.00024657,2,"2024-04-05T22:11:01.815",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651134,1712355061826,-500.0,0.00024657,2,"2024-04-05T22:11:01.826",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651135,1712355061836,-500.0,0.00024657,2,"2024-04-05T22:11:01.836",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651136,1712355061845,-500.0,0.00024657,2,"2024-04-05T22:11:01.845",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651137,1712355061855,-500.0,0.00024657,2,"2024-04-05T22:11:01.855",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651138,1712355061864,-500.0,0.00024657,2,"2024-04-05T22:11:01.864",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651139,1712355061874,-500.0,0.00024657,2,"2024-04-05T22:11:01.874",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651140,1712355061883,-500.0,0.00024657,2,"2024-04-05T22:11:01.883",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651141,1712355061892,-500.0,0.00024657,2,"2024-04-05T22:11:01.892",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651142,1712355061902,-500.0,0.00024657,2,"2024-04-05T22:11:01.902",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651143,1712355061912,-244.04,0.00024657,2,"2024-04-05T22:11:01.912",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651144,1712355061922,-500.0,0.00024657,2,"2024-04-05T22:11:01.922",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651145,1712355061932,-500.0,0.00024657,2,"2024-04-05T22:11:01.932",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651146,1712355061941,-500.0,0.00024657,2,"2024-04-05T22:11:01.941",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651147,1712355061951,-500.0,0.00024657,2,"2024-04-05T22:11:01.951",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651148,1712355061961,-501.58745851,0.00024657,2,"2024-04-05T22:11:01.961",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651149,1712355061971,-500.0,0.00024657,2,"2024-04-05T22:11:01.971",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651150,1712355061980,-500.0,0.00024657,2,"2024-04-05T22:11:01.980",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651151,1712355061990,-500.0,0.00024657,2,"2024-04-05T22:11:01.990",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651152,1712355062000,-500.0,0.00024657,2,"2024-04-05T22:11:02.000",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651153,1712355062010,-609.40364819,0.00024657,2,"2024-04-05T22:11:02.010",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651154,1712355062020,-500.0,0.00024657,2,"2024-04-05T22:11:02.020",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651155,1712355062030,-500.0,0.00024657,2,"2024-04-05T22:11:02.030",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651156,1712355062039,-500.0,0.00024657,2,"2024-04-05T22:11:02.039",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651157,1712355062049,-500.0,0.00024657,2,"2024-04-05T22:11:02.049",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651158,1712355062058,-612.37,0.00024657,2,"2024-04-05T22:11:02.058",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651159,1712355062068,-500.0,0.00024657,2,"2024-04-05T22:11:02.068",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651160,1712355062078,-612.37,0.00024657,2,"2024-04-05T22:11:02.078",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651161,1712355062088,-500.0,0.00024657,2,"2024-04-05T22:11:02.088",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651162,1712355062097,-612.37,0.00024657,2,"2024-04-05T22:11:02.097",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651163,1712355062107,-500.0,0.00024657,2,"2024-04-05T22:11:02.107",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651164,1712355062116,-612.37,0.00024657,2,"2024-04-05T22:11:02.116",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651165,1712355062126,-500.0,0.00024657,2,"2024-04-05T22:11:02.126",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651166,1712355062135,-192.46097534,0.00024657,2,"2024-04-05T22:11:02.135",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651167,1712355062145,-500.0,0.00024657,2,"2024-04-05T22:11:02.145",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651168,1712355062154,-612.37,0.00024657,2,"2024-04-05T22:11:02.154",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651169,1712355062163,-500.0,0.00024657,2,"2024-04-05T22:11:02.163",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651170,1712355062173,-500.0,0.00024657,2,"2024-04-05T22:11:02.173",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651171,1712355062182,-612.37,0.00024657,2,"2024-04-05T22:11:02.182",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651172,1712355062191,-500.0,0.00024657,2,"2024-04-05T22:11:02.191",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651173,1712355062201,-500.0,0.00024657,2,"2024-04-05T22:11:02.201",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651174,1712355062210,-612.37,0.00024657,2,"2024-04-05T22:11:02.210",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651175,1712355062219,-612.37,0.00024657,2,"2024-04-05T22:11:02.219",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651176,1712355062229,-612.37,0.00024657,2,"2024-04-05T22:11:02.229",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651177,1712355062238,-500.0,0.00024657,2,"2024-04-05T22:11:02.238",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651178,1712355062310,-612.37,0.00024657,2,"2024-04-05T22:11:02.310",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651179,1712355062319,-612.37,0.00024657,2,"2024-04-05T22:11:02.319",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651180,1712355062329,-612.37,0.00024657,2,"2024-04-05T22:11:02.329",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651181,1712355062338,-500.0,0.00024657,2,"2024-04-05T22:11:02.338",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651182,1712355062347,-612.37,0.00024657,2,"2024-04-05T22:11:02.347",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651183,1712355062356,-500.0,0.00024657,2,"2024-04-05T22:11:02.356",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651184,1712355062369,-612.37,0.00024657,2,"2024-04-05T22:11:02.369",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651185,1712355062378,-612.37,0.00024657,2,"2024-04-05T22:11:02.378",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651186,1712355062388,-500.0,0.00024657,2,"2024-04-05T22:11:02.388",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651187,1712355062397,-612.37,0.00024657,2,"2024-04-05T22:11:02.397",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651188,1712355062406,-612.37,0.00024657,2,"2024-04-05T22:11:02.406",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651189,1712355062416,-612.37,0.00024657,2,"2024-04-05T22:11:02.416",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651190,1712355062425,-612.37,0.00024657,2,"2024-04-05T22:11:02.425",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651191,1712355062434,-434.38056795,0.00024657,2,"2024-04-05T22:11:02.434",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651192,1712355062443,-500.0,0.00024657,2,"2024-04-05T22:11:02.443",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651193,1712355062453,-500.0,0.00024657,2,"2024-04-05T22:11:02.453",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651194,1712355062462,-612.37,0.00024657,2,"2024-04-05T22:11:02.462",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651195,1712355062471,-612.37,0.00024657,2,"2024-04-05T22:11:02.471",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651196,1712355062480,-612.37,0.00024657,2,"2024-04-05T22:11:02.480",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651197,1712355062493,-500.0,0.00024657,2,"2024-04-05T22:11:02.493",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651198,1712355062502,-612.37,0.00024657,2,"2024-04-05T22:11:02.502",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651199,1712355062512,-612.53550086,0.00024657,2,"2024-04-05T22:11:02.512",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651200,1712355062521,-500.0,0.00024657,2,"2024-04-05T22:11:02.521",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651201,1712355062532,-500.0,0.00024657,2,"2024-04-05T22:11:02.532",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651202,1712355062541,-500.0,0.00024657,2,"2024-04-05T22:11:02.541",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651203,1712355062551,-500.0,0.00024657,2,"2024-04-05T22:11:02.551",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651204,1712355062561,-500.0,0.00024657,2,"2024-04-05T22:11:02.561",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651205,1712355062571,-500.0,0.00024657,2,"2024-04-05T22:11:02.571",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651206,1712355062581,-500.0,0.00024657,2,"2024-04-05T22:11:02.581",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651207,1712355062590,-500.0,0.00024657,2,"2024-04-05T22:11:02.590",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651208,1712355062600,-500.0,0.00024657,2,"2024-04-05T22:11:02.600",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651209,1712355062609,-500.0,0.00024657,2,"2024-04-05T22:11:02.609",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651210,1712355062619,-500.0,0.00024657,2,"2024-04-05T22:11:02.619",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651211,1712355062628,-500.0,0.00024657,2,"2024-04-05T22:11:02.628",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651212,1712355062637,-500.0,0.00024657,2,"2024-04-05T22:11:02.637",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651213,1712355062646,-500.0,0.00024657,2,"2024-04-05T22:11:02.646",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651214,1712355062656,-500.0,0.00024657,2,"2024-04-05T22:11:02.656",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651215,1712355062665,-500.0,0.00024657,2,"2024-04-05T22:11:02.665",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651216,1712355062675,-500.0,0.00024657,2,"2024-04-05T22:11:02.675",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651217,1712355062684,-500.0,0.00024657,2,"2024-04-05T22:11:02.684",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651218,1712355062693,-500.0,0.00024657,2,"2024-04-05T22:11:02.693",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651219,1712355062703,-500.0,0.00024657,2,"2024-04-05T22:11:02.703",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651220,1712355062712,-500.0,0.00024657,2,"2024-04-05T22:11:02.712",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651221,1712355062722,-500.0,0.00024657,2,"2024-04-05T22:11:02.722",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651222,1712355062731,-500.0,0.00024657,2,"2024-04-05T22:11:02.731",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651223,1712355062741,-500.0,0.00024657,2,"2024-04-05T22:11:02.741",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651224,1712355062750,-500.0,0.00024657,2,"2024-04-05T22:11:02.750",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651225,1712355062760,-500.0,0.00024657,2,"2024-04-05T22:11:02.760",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651226,1712355062769,-500.0,0.00024657,2,"2024-04-05T22:11:02.769",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651227,1712355062779,-500.0,0.00024657,2,"2024-04-05T22:11:02.779",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651228,1712355062788,-597.96,0.00024657,2,"2024-04-05T22:11:02.788",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651229,1712355062798,-322.12333922,0.00024657,2,"2024-04-05T22:11:02.798",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651230,1712355062807,-500.0,0.00024657,2,"2024-04-05T22:11:02.807",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651231,1712355062817,-500.0,0.00024657,2,"2024-04-05T22:11:02.817",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651232,1712355062826,-509.2799821,0.00024657,2,"2024-04-05T22:11:02.826",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651233,1712355062835,-500.0,0.00024657,2,"2024-04-05T22:11:02.835",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651234,1712355062845,-503.2694577,0.00024657,2,"2024-04-05T22:11:02.845",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651235,1712355062854,-500.0,0.00024657,2,"2024-04-05T22:11:02.854",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651236,1712355062863,-500.0,0.00024657,2,"2024-04-05T22:11:02.863",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651237,1712355062872,-500.0,0.00024657,2,"2024-04-05T22:11:02.872",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651238,1712355062881,-512.9921176,0.00024657,2,"2024-04-05T22:11:02.881",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651239,1712355062890,-500.0,0.00024657,2,"2024-04-05T22:11:02.890",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651240,1712355062899,-849.73,0.00024657,2,"2024-04-05T22:11:02.899",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651241,1712355062908,-500.0,0.00024657,2,"2024-04-05T22:11:02.908",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651242,1712355062918,-849.73,0.00024657,2,"2024-04-05T22:11:02.918",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651243,1712355062927,-500.0,0.00024657,2,"2024-04-05T22:11:02.927",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651244,1712355062936,-849.73,0.00024657,2,"2024-04-05T22:11:02.936",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651245,1712355062945,-500.0,0.00024657,2,"2024-04-05T22:11:02.945",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651246,1712355062954,-849.73,0.00024657,2,"2024-04-05T22:11:02.954",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651247,1712355062963,-500.0,0.00024657,2,"2024-04-05T22:11:02.963",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651248,1712355062972,-849.73,0.00024657,2,"2024-04-05T22:11:02.972",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651249,1712355062981,-500.0,0.00024657,2,"2024-04-05T22:11:02.981",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651250,1712355062991,-849.73,0.00024657,2,"2024-04-05T22:11:02.991",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651251,1712355063000,-849.73,0.00024657,2,"2024-04-05T22:11:03.000",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651252,1712355063010,-849.73,0.00024657,2,"2024-04-05T22:11:03.010",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651253,1712355063019,-849.73,0.00024657,2,"2024-04-05T22:11:03.019",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651254,1712355063029,-849.73,0.00024657,2,"2024-04-05T22:11:03.029",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651255,1712355063038,-849.73,0.00024657,2,"2024-04-05T22:11:03.038",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651256,1712355063047,-849.73,0.00024657,2,"2024-04-05T22:11:03.047",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651257,1712355063056,-849.73,0.00024657,2,"2024-04-05T22:11:03.056",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651258,1712355063066,-500.0,0.00024657,2,"2024-04-05T22:11:03.066",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651259,1712355063075,-401.39529502,0.00024657,2,"2024-04-05T22:11:03.075",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651260,1712355063084,-849.73,0.00024657,2,"2024-04-05T22:11:03.084",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651261,1712355063093,-849.73,0.00024657,2,"2024-04-05T22:11:03.093",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651262,1712355063102,-849.73,0.00024657,2,"2024-04-05T22:11:03.102",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651263,1712355063111,-849.73,0.00024657,2,"2024-04-05T22:11:03.111",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651264,1712355063120,-849.73,0.00024657,2,"2024-04-05T22:11:03.120",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651265,1712355063129,-849.73,0.00024657,2,"2024-04-05T22:11:03.129",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651266,1712355063138,-849.73,0.00024657,2,"2024-04-05T22:11:03.138",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651267,1712355063148,-849.73,0.00024657,2,"2024-04-05T22:11:03.148",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651268,1712355063157,-849.73,0.00024657,2,"2024-04-05T22:11:03.157",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651269,1712355063166,-849.73,0.00024657,2,"2024-04-05T22:11:03.166",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651270,1712355063175,-849.84625952,0.00024657,2,"2024-04-05T22:11:03.175",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651271,1712355063184,-500.0,0.00024657,2,"2024-04-05T22:11:03.184",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651272,1712355063193,-500.0,0.00024657,2,"2024-04-05T22:11:03.193",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651273,1712355063202,-500.0,0.00024657,2,"2024-04-05T22:11:03.202",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651274,1712355063212,-500.0,0.00024657,2,"2024-04-05T22:11:03.212",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651275,1712355063221,-500.0,0.00024657,2,"2024-04-05T22:11:03.221",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651276,1712355063229,-526.4080243,0.00024657,2,"2024-04-05T22:11:03.229",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651277,1712355063238,-500.0,0.00024657,2,"2024-04-05T22:11:03.238",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651278,1712355063248,-500.0,0.00024657,2,"2024-04-05T22:11:03.248",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651279,1712355063258,-500.0,0.00024657,2,"2024-04-05T22:11:03.258",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651280,1712355063268,-500.0,0.00024657,2,"2024-04-05T22:11:03.268",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651281,1712355063278,-500.0,0.00024657,2,"2024-04-05T22:11:03.278",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651282,1712355063287,-500.0,0.00024657,2,"2024-04-05T22:11:03.287",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651283,1712355063296,-500.0,0.00024657,2,"2024-04-05T22:11:03.296",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651284,1712355063306,-500.0,0.00024657,2,"2024-04-05T22:11:03.306",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651285,1712355063315,-500.0,0.00024657,2,"2024-04-05T22:11:03.315",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651286,1712355063325,-500.0,0.00024657,2,"2024-04-05T22:11:03.325",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651287,1712355063334,-500.0,0.00024657,2,"2024-04-05T22:11:03.334",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651288,1712355063343,-500.0,0.00024657,2,"2024-04-05T22:11:03.343",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651289,1712355063353,-500.0,0.00024657,2,"2024-04-05T22:11:03.353",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651290,1712355063362,-509.63754757,0.00024657,2,"2024-04-05T22:11:03.362",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651291,1712355063371,-638.65,0.00024657,2,"2024-04-05T22:11:03.371",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651292,1712355063381,-500.0,0.00024657,2,"2024-04-05T22:11:03.381",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651293,1712355063390,-500.0,0.00024657,2,"2024-04-05T22:11:03.390",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651294,1712355063399,-500.0,0.00024657,2,"2024-04-05T22:11:03.399",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651295,1712355063409,-500.0,0.00024657,2,"2024-04-05T22:11:03.409",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651296,1712355063419,-500.0,0.00024657,2,"2024-04-05T22:11:03.419",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651297,1712355063431,-500.0,0.00024657,2,"2024-04-05T22:11:03.431",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651298,1712355063442,-500.0,0.00024657,2,"2024-04-05T22:11:03.442",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651299,1712355063453,-500.0,0.00024657,2,"2024-04-05T22:11:03.453",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651300,1712355063463,-500.0,0.00024657,2,"2024-04-05T22:11:03.463",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651301,1712355063473,-500.0,0.00024657,2,"2024-04-05T22:11:03.473",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651302,1712355063483,-500.0,0.00024657,2,"2024-04-05T22:11:03.483",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651303,1712355063494,-500.0,0.00024657,2,"2024-04-05T22:11:03.494",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651304,1712355063503,-500.0,0.00024657,2,"2024-04-05T22:11:03.503",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651305,1712355063513,-500.0,0.00024657,2,"2024-04-05T22:11:03.513",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651306,1712355063522,-500.0,0.00024657,2,"2024-04-05T22:11:03.522",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651307,1712355063533,-500.0,0.00024657,2,"2024-04-05T22:11:03.533",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651308,1712355063543,-500.0,0.00024657,2,"2024-04-05T22:11:03.543",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651309,1712355063552,-500.0,0.00024657,2,"2024-04-05T22:11:03.552",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651310,1712355063562,-500.0,0.00024657,2,"2024-04-05T22:11:03.562",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651311,1712355063572,-500.0,0.00024657,2,"2024-04-05T22:11:03.572",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651312,1712355063581,-500.0,0.00024657,2,"2024-04-05T22:11:03.581",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651313,1712355063590,-500.0,0.00024657,2,"2024-04-05T22:11:03.590",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651314,1712355063599,-500.0,0.00024657,2,"2024-04-05T22:11:03.599",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651315,1712355063608,-500.0,0.00024657,2,"2024-04-05T22:11:03.608",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651316,1712355063617,-432.01742043,0.00024657,2,"2024-04-05T22:11:03.617",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651317,1712355063626,-312.51250932,0.00024657,2,"2024-04-05T22:11:03.626",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651318,1712355063635,-500.0,0.00024657,2,"2024-04-05T22:11:03.635",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651319,1712355063644,-500.0,0.00024657,2,"2024-04-05T22:11:03.644",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651320,1712355063652,-500.0,0.00024657,2,"2024-04-05T22:11:03.652",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651321,1712355063661,-500.0,0.00024657,2,"2024-04-05T22:11:03.661",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651322,1712355063670,-500.0,0.00024657,2,"2024-04-05T22:11:03.670",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651323,1712355063679,-500.0,0.00024657,2,"2024-04-05T22:11:03.679",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651324,1712355063689,-500.0,0.00024657,2,"2024-04-05T22:11:03.689",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651325,1712355063698,-500.0,0.00024657,2,"2024-04-05T22:11:03.698",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651326,1712355063707,-500.0,0.00024657,2,"2024-04-05T22:11:03.707",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651327,1712355063716,-500.0,0.00024657,2,"2024-04-05T22:11:03.716",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651328,1712355063726,-500.0,0.00024657,2,"2024-04-05T22:11:03.726",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651329,1712355063735,-500.0,0.00024657,2,"2024-04-05T22:11:03.735",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651330,1712355063745,-500.0,0.00024657,2,"2024-04-05T22:11:03.745",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651331,1712355063754,-630.66101507,0.00024657,2,"2024-04-05T22:11:03.754",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651332,1712355063763,-500.0,0.00024657,2,"2024-04-05T22:11:03.763",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651333,1712355063773,-500.0,0.00024657,2,"2024-04-05T22:11:03.773",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651334,1712355063783,-727.77,0.00024657,2,"2024-04-05T22:11:03.783",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651335,1712355063793,-727.77,0.00024657,2,"2024-04-05T22:11:03.793",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651336,1712355063802,-727.77,0.00024657,2,"2024-04-05T22:11:03.802",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651337,1712355063811,-727.77,0.00024657,2,"2024-04-05T22:11:03.811",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651338,1712355063820,-727.77,0.00024657,2,"2024-04-05T22:11:03.820",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651339,1712355063831,-727.77,0.00024657,2,"2024-04-05T22:11:03.831",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651340,1712355063842,-727.77,0.00024657,2,"2024-04-05T22:11:03.842",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651341,1712355063851,-727.77,0.00024657,2,"2024-04-05T22:11:03.851",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651342,1712355063862,-500.0,0.00024657,2,"2024-04-05T22:11:03.862",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651343,1712355063871,-727.77,0.00024657,2,"2024-04-05T22:11:03.871",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651344,1712355063880,-500.0,0.00024657,2,"2024-04-05T22:11:03.880",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651345,1712355063891,-716.56,0.00024657,2,"2024-04-05T22:11:03.891",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651346,1712355063900,-500.0,0.00024657,2,"2024-04-05T22:11:03.900",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651347,1712355063921,-557.34142034,0.00024657,2,"2024-04-05T22:11:03.921",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651348,1712355063931,-727.77,0.00024657,2,"2024-04-05T22:11:03.931",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651349,1712355063940,-716.56,0.00024657,2,"2024-04-05T22:11:03.940",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651350,1712355063949,-500.0,0.00024657,2,"2024-04-05T22:11:03.949",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651351,1712355063963,-727.77,0.00024657,2,"2024-04-05T22:11:03.963",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651352,1712355063973,-716.56,0.00024657,2,"2024-04-05T22:11:03.973",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651353,1712355063986,-500.0,0.00024657,2,"2024-04-05T22:11:03.986",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651354,1712355063996,-727.77,0.00024657,2,"2024-04-05T22:11:03.996",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651355,1712355064005,-716.56,0.00024657,2,"2024-04-05T22:11:04.005",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651356,1712355064015,-500.0,0.00024657,2,"2024-04-05T22:11:04.015",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651357,1712355064025,-727.77,0.00024657,2,"2024-04-05T22:11:04.025",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651358,1712355064035,-716.56,0.00024657,2,"2024-04-05T22:11:04.035",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651359,1712355064044,-500.0,0.00024657,2,"2024-04-05T22:11:04.044",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651360,1712355064054,-727.77,0.00024657,2,"2024-04-05T22:11:04.054",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651361,1712355064063,-716.56,0.00024657,2,"2024-04-05T22:11:04.063",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651362,1712355064073,-727.77,0.00024657,2,"2024-04-05T22:11:04.073",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651363,1712355064083,-500.0,0.00024657,2,"2024-04-05T22:11:04.083",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651364,1712355064092,-727.77,0.00024657,2,"2024-04-05T22:11:04.092",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651365,1712355064102,-716.56,0.00024657,2,"2024-04-05T22:11:04.102",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651366,1712355064111,-500.0,0.00024657,2,"2024-04-05T22:11:04.111",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651367,1712355064121,-727.77,0.00024657,2,"2024-04-05T22:11:04.121",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651368,1712355064131,-500.0,0.00024657,2,"2024-04-05T22:11:04.131",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651369,1712355064140,-716.56,0.00024657,2,"2024-04-05T22:11:04.140",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651370,1712355064150,-727.77,0.00024657,2,"2024-04-05T22:11:04.150",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651371,1712355064160,-82.24404671,0.00024657,2,"2024-04-05T22:11:04.160",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651372,1712355065286,-417.75595329,0.00024657,2,"2024-04-05T22:11:05.286",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651373,1712355065297,-727.77,0.00024657,2,"2024-04-05T22:11:05.297",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651374,1712355065306,-716.56,0.00024657,2,"2024-04-05T22:11:05.306",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651375,1712355065316,-500.0,0.00024657,2,"2024-04-05T22:11:05.316",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651376,1712355065326,-727.77,0.00024657,2,"2024-04-05T22:11:05.326",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651377,1712355065336,-716.56,0.00024657,2,"2024-04-05T22:11:05.336",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651378,1712355065345,-500.0,0.00024657,2,"2024-04-05T22:11:05.345",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651379,1712355065356,-727.77,0.00024657,2,"2024-04-05T22:11:05.356",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651380,1712355065365,-500.0,0.00024657,2,"2024-04-05T22:11:05.365",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651381,1712355065375,-716.56,0.00024657,2,"2024-04-05T22:11:05.375",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651382,1712355065385,-727.77,0.00024657,2,"2024-04-05T22:11:05.385",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651383,1712355065395,-500.0,0.00024657,2,"2024-04-05T22:11:05.395",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651384,1712355065404,-716.56,0.00024657,2,"2024-04-05T22:11:05.404",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651385,1712355065414,-727.77,0.00024657,2,"2024-04-05T22:11:05.414",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651386,1712355065424,-500.0,0.00024657,2,"2024-04-05T22:11:05.424",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651387,1712355065433,-716.56,0.00024657,2,"2024-04-05T22:11:05.433",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651388,1712355065443,-727.96421017,0.00024657,2,"2024-04-05T22:11:05.443",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651389,1712355065453,-500.0,0.00024657,2,"2024-04-05T22:11:05.453",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651390,1712355065463,-716.56,0.00024657,2,"2024-04-05T22:11:05.463",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651391,1712355065473,-500.0,0.00024657,2,"2024-04-05T22:11:05.473",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651392,1712355065484,-716.56,0.00024657,2,"2024-04-05T22:11:05.484",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651393,1712355065496,-500.0,0.00024657,2,"2024-04-05T22:11:05.496",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651394,1712355065505,-716.56,0.00024657,2,"2024-04-05T22:11:05.505",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651395,1712355065515,-500.0,0.00024657,2,"2024-04-05T22:11:05.515",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651396,1712355065525,-716.56,0.00024657,2,"2024-04-05T22:11:05.525",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651397,1712355065535,-329.31538376,0.00024657,2,"2024-04-05T22:11:05.535",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651398,1712355065545,-716.56,0.00024657,2,"2024-04-05T22:11:05.545",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651399,1712355065555,-716.56,0.00024657,2,"2024-04-05T22:11:05.555",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651400,1712355065564,-716.56,0.00024657,2,"2024-04-05T22:11:05.564",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651401,1712355065575,-500.0,0.00024657,2,"2024-04-05T22:11:05.575",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651402,1712355065585,-716.56,0.00024657,2,"2024-04-05T22:11:05.585",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651403,1712355065595,-716.56,0.00024657,2,"2024-04-05T22:11:05.595",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651404,1712355065604,-500.0,0.00024657,2,"2024-04-05T22:11:05.604",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651405,1712355065614,-716.56,0.00024657,2,"2024-04-05T22:11:05.614",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651406,1712355065623,-500.0,0.00024657,2,"2024-04-05T22:11:05.623",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651407,1712355065633,-716.70331728,0.00024657,2,"2024-04-05T22:11:05.633",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651408,1712355065643,-500.0,0.00024657,2,"2024-04-05T22:11:05.643",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651409,1712355065653,-500.0,0.00024657,2,"2024-04-05T22:11:05.653",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651410,1712355065664,-500.0,0.00024657,2,"2024-04-05T22:11:05.664",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651411,1712355065674,-500.0,0.00024657,2,"2024-04-05T22:11:05.674",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651412,1712355065684,-500.0,0.00024657,2,"2024-04-05T22:11:05.684",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651413,1712355065694,-500.0,0.00024657,2,"2024-04-05T22:11:05.694",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651414,1712355065704,-500.0,0.00024657,2,"2024-04-05T22:11:05.704",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651415,1712355065714,-500.0,0.00024657,2,"2024-04-05T22:11:05.714",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651416,1712355065723,-500.0,0.00024657,2,"2024-04-05T22:11:05.723",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651417,1712355065733,-500.0,0.00024657,2,"2024-04-05T22:11:05.733",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651418,1712355065743,-500.0,0.00024657,2,"2024-04-05T22:11:05.743",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651419,1712355065753,-500.0,0.00024657,2,"2024-04-05T22:11:05.753",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651420,1712355065763,-500.0,0.00024657,2,"2024-04-05T22:11:05.763",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651421,1712355065773,-500.0,0.00024657,2,"2024-04-05T22:11:05.773",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651422,1712355065782,-500.0,0.00024657,2,"2024-04-05T22:11:05.782",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651423,1712355065792,-500.0,0.00024657,2,"2024-04-05T22:11:05.792",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651424,1712355065804,-500.0,0.00024657,2,"2024-04-05T22:11:05.804",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651425,1712355065813,-500.0,0.00024657,2,"2024-04-05T22:11:05.813",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651426,1712355065823,-500.0,0.00024657,2,"2024-04-05T22:11:05.823",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651427,1712355065834,-500.0,0.00024657,2,"2024-04-05T22:11:05.834",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651428,1712355065844,-500.0,0.00024657,2,"2024-04-05T22:11:05.844",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651429,1712355065853,-500.0,0.00024657,2,"2024-04-05T22:11:05.853",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651430,1712355065864,-500.0,0.00024657,2,"2024-04-05T22:11:05.864",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651431,1712355065874,-500.0,0.00024657,2,"2024-04-05T22:11:05.874",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651432,1712355065884,-500.0,0.00024657,2,"2024-04-05T22:11:05.884",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651433,1712355065893,-500.0,0.00024657,2,"2024-04-05T22:11:05.893",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651434,1712355065903,-500.0,0.00024657,2,"2024-04-05T22:11:05.903",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651435,1712355065913,-500.0,0.00024657,2,"2024-04-05T22:11:05.913",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651436,1712355065923,-500.0,0.00024657,2,"2024-04-05T22:11:05.923",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651437,1712355065933,-500.0,0.00024657,2,"2024-04-05T22:11:05.933",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651438,1712355065942,-500.0,0.00024657,2,"2024-04-05T22:11:05.942",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651439,1712355065952,-500.0,0.00024657,2,"2024-04-05T22:11:05.952",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651440,1712355065962,-500.0,0.00024657,2,"2024-04-05T22:11:05.962",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651441,1712355065972,-500.0,0.00024657,2,"2024-04-05T22:11:05.972",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651442,1712355065981,-500.0,0.00024657,2,"2024-04-05T22:11:05.981",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651443,1712355065991,-500.0,0.00024657,2,"2024-04-05T22:11:05.991",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651444,1712355066001,-500.0,0.00024657,2,"2024-04-05T22:11:06.001",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651445,1712355066011,-500.0,0.00024657,2,"2024-04-05T22:11:06.011",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651446,1712355066021,-512.56042989,0.00024657,2,"2024-04-05T22:11:06.021",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651447,1712355066031,-500.0,0.00024657,2,"2024-04-05T22:11:06.031",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651448,1712355066041,-500.0,0.00024657,2,"2024-04-05T22:11:06.041",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651449,1712355066051,-500.0,0.00024657,2,"2024-04-05T22:11:06.051",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651450,1712355066061,-500.0,0.00024657,2,"2024-04-05T22:11:06.061",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651451,1712355066070,-500.0,0.00024657,2,"2024-04-05T22:11:06.070",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651452,1712355066080,-500.0,0.00024657,2,"2024-04-05T22:11:06.080",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651453,1712355066089,-500.0,0.00024657,2,"2024-04-05T22:11:06.089",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651454,1712355066099,-500.0,0.00024657,2,"2024-04-05T22:11:06.099",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651455,1712355066109,-500.0,0.00024657,2,"2024-04-05T22:11:06.109",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651456,1712355066119,-500.0,0.00024657,2,"2024-04-05T22:11:06.119",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651457,1712355066129,-500.0,0.00024657,2,"2024-04-05T22:11:06.129",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651458,1712355066139,-500.0,0.00024657,2,"2024-04-05T22:11:06.139",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651459,1712355066148,-500.0,0.00024657,2,"2024-04-05T22:11:06.148",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651460,1712355066158,-264.04344894,0.00024657,2,"2024-04-05T22:11:06.158",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651461,1712355066168,-501.57226693,0.00024657,2,"2024-04-05T22:11:06.168",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651462,1712355066177,-246.56904987,0.00024657,2,"2024-04-05T22:11:06.177",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651463,1712355066188,-616.2214642,0.00024657,2,"2024-04-05T22:11:06.188",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651464,1712355066197,-511.501071,0.00024657,2,"2024-04-05T22:11:06.197",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651465,1712355066207,-500.0,0.00024657,2,"2024-04-05T22:11:06.207",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651466,1712355066217,-500.0,0.00024657,2,"2024-04-05T22:11:06.217",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651467,1712355066227,-500.0,0.00024657,2,"2024-04-05T22:11:06.227",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651468,1712355066236,-500.0,0.00024657,2,"2024-04-05T22:11:06.236",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651469,1712355066247,-500.0,0.00024657,2,"2024-04-05T22:11:06.247",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651470,1712355066257,-500.0,0.00024657,2,"2024-04-05T22:11:06.257",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651471,1712355066267,-500.0,0.00024657,2,"2024-04-05T22:11:06.267",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651472,1712355066277,-166.47629338,0.00024657,2,"2024-04-05T22:11:06.277",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651473,1712355066287,-500.0,0.00024657,2,"2024-04-05T22:11:06.287",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651474,1712355066297,-500.0,0.00024657,2,"2024-04-05T22:11:06.297",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651475,1712355066307,-500.0,0.00024657,2,"2024-04-05T22:11:06.307",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651476,1712355066317,-500.0,0.00024657,2,"2024-04-05T22:11:06.317",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651477,1712355066327,-500.0,0.00024657,2,"2024-04-05T22:11:06.327",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651478,1712355066337,-520.03890762,0.00024657,2,"2024-04-05T22:11:06.337",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651479,1712355066347,-500.0,0.00024657,2,"2024-04-05T22:11:06.347",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651480,1712355066357,-500.0,0.00024657,2,"2024-04-05T22:11:06.357",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651481,1712355066366,-500.0,0.00024657,2,"2024-04-05T22:11:06.366",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651482,1712355066376,-500.0,0.00024657,2,"2024-04-05T22:11:06.376",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651483,1712355066386,-500.0,0.00024657,2,"2024-04-05T22:11:06.386",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651484,1712355066396,-337.78327476,0.00024657,2,"2024-04-05T22:11:06.396",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651485,1712355066406,-500.0,0.00024657,2,"2024-04-05T22:11:06.406",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651486,1712355066416,-500.0,0.00024657,2,"2024-04-05T22:11:06.416",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651487,1712355066426,-500.0,0.00024657,2,"2024-04-05T22:11:06.426",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651488,1712355066437,-6716.66,0.00024657,2,"2024-04-05T22:11:06.437",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651489,1712355066447,-500.0,0.00024657,2,"2024-04-05T22:11:06.447",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651490,1712355066644,-6716.66,0.00024657,2,"2024-04-05T22:11:06.644",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651491,1712355066655,-6716.66,0.00024657,2,"2024-04-05T22:11:06.655",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651492,1712355066665,-6716.66,0.00024657,2,"2024-04-05T22:11:06.665",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651493,1712355066674,-532.05,0.00024657,2,"2024-04-05T22:11:06.674",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651494,1712355066684,-2822.92,0.00024657,2,"2024-04-05T22:11:06.684",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651495,1712355066694,-6716.66,0.00024657,2,"2024-04-05T22:11:06.694",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651496,1712355066703,-532.05,0.00024657,2,"2024-04-05T22:11:06.703",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651497,1712355066712,-2822.92,0.00024657,2,"2024-04-05T22:11:06.712",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651498,1712355066722,-6716.66,0.00024657,2,"2024-04-05T22:11:06.722",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651499,1712355066732,-2822.92,0.00024657,2,"2024-04-05T22:11:06.732",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651500,1712355066741,-6716.66,0.00024657,2,"2024-04-05T22:11:06.741",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651501,1712355066751,-532.05,0.00024657,2,"2024-04-05T22:11:06.751",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651502,1712355066760,-2822.92,0.00024657,2,"2024-04-05T22:11:06.760",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651503,1712355066770,-6716.66,0.00024657,2,"2024-04-05T22:11:06.770",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651504,1712355066779,-532.05,0.00024657,2,"2024-04-05T22:11:06.779",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651505,1712355066789,-512.78388247,0.00024657,2,"2024-04-05T22:11:06.789",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651506,1712355066798,-2822.92,0.00024657,2,"2024-04-05T22:11:06.798",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651507,1712355066807,-532.05,0.00024657,2,"2024-04-05T22:11:06.807",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651508,1712355066816,-2822.92,0.00024657,2,"2024-04-05T22:11:06.816",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651509,1712355066826,-6716.66,0.00024657,2,"2024-04-05T22:11:06.826",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651510,1712355066835,-532.05,0.00024657,2,"2024-04-05T22:11:06.835",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651511,1712355066845,-2822.92,0.00024657,2,"2024-04-05T22:11:06.845",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651512,1712355066854,-6716.66,0.00024657,2,"2024-04-05T22:11:06.854",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651513,1712355066863,-532.05,0.00024657,2,"2024-04-05T22:11:06.863",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651514,1712355066873,-2822.92,0.00024657,2,"2024-04-05T22:11:06.873",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651515,1712355066882,-6716.66,0.00024657,2,"2024-04-05T22:11:06.882",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651516,1712355066891,-532.05,0.00024657,2,"2024-04-05T22:11:06.891",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651517,1712355066901,-2822.92,0.00024657,2,"2024-04-05T22:11:06.901",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651518,1712355066911,-2822.92,0.00024657,2,"2024-04-05T22:11:06.911",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651519,1712355066920,-532.05,0.00024657,2,"2024-04-05T22:11:06.920",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651520,1712355066929,-6716.66,0.00024657,2,"2024-04-05T22:11:06.929",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651521,1712355066939,-532.05,0.00024657,2,"2024-04-05T22:11:06.939",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651522,1712355066948,-2822.92,0.00024657,2,"2024-04-05T22:11:06.948",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651523,1712355066957,-6716.66,0.00024657,2,"2024-04-05T22:11:06.957",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651524,1712355066967,-532.05,0.00024657,2,"2024-04-05T22:11:06.967",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651525,1712355066976,-2822.92,0.00024657,2,"2024-04-05T22:11:06.976",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651526,1712355066985,-6716.66,0.00024657,2,"2024-04-05T22:11:06.985",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651527,1712355066995,-532.05,0.00024657,2,"2024-04-05T22:11:06.995",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651528,1712355067005,-2822.92,0.00024657,2,"2024-04-05T22:11:07.005",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651529,1712355067014,-6716.66,0.00024657,2,"2024-04-05T22:11:07.014",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651530,1712355067024,-532.05,0.00024657,2,"2024-04-05T22:11:07.024",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651531,1712355067033,-2822.92,0.00024657,2,"2024-04-05T22:11:07.033",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651532,1712355067043,-6716.66,0.00024657,2,"2024-04-05T22:11:07.043",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651533,1712355067052,-532.05,0.00024657,2,"2024-04-05T22:11:07.052",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651534,1712355067062,-2822.92,0.00024657,2,"2024-04-05T22:11:07.062",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651535,1712355067071,-532.05,0.00024657,2,"2024-04-05T22:11:07.071",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651536,1712355067080,-6716.66,0.00024657,2,"2024-04-05T22:11:07.080",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651537,1712355067089,-532.05,0.00024657,2,"2024-04-05T22:11:07.089",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651538,1712355067099,-2822.92,0.00024657,2,"2024-04-05T22:11:07.099",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651539,1712355067108,-6716.66,0.00024657,2,"2024-04-05T22:11:07.108",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651540,1712355067117,-2822.92,0.00024657,2,"2024-04-05T22:11:07.117",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651541,1712355067126,-6716.66,0.00024657,2,"2024-04-05T22:11:07.126",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651542,1712355067137,-532.05,0.00024657,2,"2024-04-05T22:11:07.137",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651543,1712355067146,-2822.92,0.00024657,2,"2024-04-05T22:11:07.146",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651544,1712355067156,-6716.66,0.00024657,2,"2024-04-05T22:11:07.156",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651545,1712355067166,-532.05,0.00024657,2,"2024-04-05T22:11:07.166",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651546,1712355067175,-500.0,0.00024657,2,"2024-04-05T22:11:07.175",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651547,1712355067184,-6716.66,0.00024657,2,"2024-04-05T22:11:07.184",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651548,1712355067194,-532.05,0.00024657,2,"2024-04-05T22:11:07.194",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651549,1712355067203,-2822.92,0.00024657,2,"2024-04-05T22:11:07.203",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651550,1712355067213,-532.05,0.00024657,2,"2024-04-05T22:11:07.213",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651551,1712355067222,-6716.66,0.00024657,2,"2024-04-05T22:11:07.222",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651552,1712355067232,-2822.92,0.00024657,2,"2024-04-05T22:11:07.232",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651553,1712355067242,-500.0,0.00024657,2,"2024-04-05T22:11:07.242",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651554,1712355067251,-532.05,0.00024657,2,"2024-04-05T22:11:07.251",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651555,1712355067260,-2822.92,0.00024657,2,"2024-04-05T22:11:07.260",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651556,1712355067270,-500.0,0.00024657,2,"2024-04-05T22:11:07.270",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651557,1712355067279,-532.05,0.00024657,2,"2024-04-05T22:11:07.279",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651558,1712355067288,-6716.66,0.00024657,2,"2024-04-05T22:11:07.288",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651559,1712355067297,-2822.92,0.00024657,2,"2024-04-05T22:11:07.297",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651560,1712355067306,-532.05,0.00024657,2,"2024-04-05T22:11:07.306",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651561,1712355067315,-6716.76668827,0.00024657,2,"2024-04-05T22:11:07.315",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651562,1712355067325,-2822.92,0.00024657,2,"2024-04-05T22:11:07.325",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651563,1712355067334,-3189.63,0.00024657,2,"2024-04-05T22:11:07.334",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651564,1712355067343,-532.27958798,0.00024657,2,"2024-04-05T22:11:07.343",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651565,1712355067353,-2823.04,0.00024657,2,"2024-04-05T22:11:07.353",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651566,1712355067362,-3189.63,0.00024657,2,"2024-04-05T22:11:07.362",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651567,1712355067371,-3189.63,0.00024657,2,"2024-04-05T22:11:07.371",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651568,1712355067381,-3189.63,0.00024657,2,"2024-04-05T22:11:07.381",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651569,1712355067390,-3189.63,0.00024657,2,"2024-04-05T22:11:07.390",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651570,1712355067399,-3189.63,0.00024657,2,"2024-04-05T22:11:07.399",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651571,1712355067418,-500.0,0.00024657,2,"2024-04-05T22:11:07.418",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651572,1712355067427,-3189.63,0.00024657,2,"2024-04-05T22:11:07.427",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651573,1712355067436,-507.59,0.00024657,2,"2024-04-05T22:11:07.436",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651574,1712355067445,-500.0,0.00024657,2,"2024-04-05T22:11:07.445",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651575,1712355067454,-3189.63,0.00024657,2,"2024-04-05T22:11:07.454",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651576,1712355067463,-507.59,0.00024657,2,"2024-04-05T22:11:07.463",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651577,1712355067472,-500.0,0.00024657,2,"2024-04-05T22:11:07.472",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651578,1712355067484,-500.0,0.00024657,2,"2024-04-05T22:11:07.484",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651579,1712355067494,-3189.63,0.00024657,2,"2024-04-05T22:11:07.494",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651580,1712355067505,-507.59,0.00024657,2,"2024-04-05T22:11:07.505",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651581,1712355067514,-500.0,0.00024657,2,"2024-04-05T22:11:07.514",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651582,1712355067523,-500.0,0.00024657,2,"2024-04-05T22:11:07.523",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651583,1712355067531,-3189.63,0.00024657,2,"2024-04-05T22:11:07.531",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651584,1712355067540,-507.59,0.00024657,2,"2024-04-05T22:11:07.540",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651585,1712355067549,-504.03576795,0.00024657,2,"2024-04-05T22:11:07.549",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651586,1712355067558,-500.0,0.00024657,2,"2024-04-05T22:11:07.558",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651587,1712355067567,-3189.63,0.00024657,2,"2024-04-05T22:11:07.567",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651588,1712355067576,-507.59,0.00024657,2,"2024-04-05T22:11:07.576",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651589,1712355067585,-500.0,0.00024657,2,"2024-04-05T22:11:07.585",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651590,1712355067594,-3189.63,0.00024657,2,"2024-04-05T22:11:07.594",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651591,1712355067602,-507.59,0.00024657,2,"2024-04-05T22:11:07.602",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651592,1712355067611,-500.0,0.00024657,2,"2024-04-05T22:11:07.611",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651593,1712355067620,-3189.63,0.00024657,2,"2024-04-05T22:11:07.620",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651594,1712355067629,-507.59,0.00024657,2,"2024-04-05T22:11:07.629",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651595,1712355067638,-500.0,0.00024657,2,"2024-04-05T22:11:07.638",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651596,1712355067647,-500.0,0.00024657,2,"2024-04-05T22:11:07.647",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651597,1712355067656,-1356.69,0.00024657,2,"2024-04-05T22:11:07.656",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651598,1712355067667,-3189.63,0.00024657,2,"2024-04-05T22:11:07.667",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651599,1712355067676,-500.0,0.00024657,2,"2024-04-05T22:11:07.676",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651600,1712355067685,-507.59,0.00024657,2,"2024-04-05T22:11:07.685",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651601,1712355067695,-1356.69,0.00024657,2,"2024-04-05T22:11:07.695",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651602,1712355067704,-3189.63,0.00024657,2,"2024-04-05T22:11:07.704",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651603,1712355067713,-500.0,0.00024657,2,"2024-04-05T22:11:07.713",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651604,1712355067722,-507.59,0.00024657,2,"2024-04-05T22:11:07.722",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651605,1712355067732,-1356.69,0.00024657,2,"2024-04-05T22:11:07.732",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651606,1712355067741,-3189.63,0.00024657,2,"2024-04-05T22:11:07.741",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651607,1712355067749,-500.0,0.00024657,2,"2024-04-05T22:11:07.749",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651608,1712355067759,-507.59,0.00024657,2,"2024-04-05T22:11:07.759",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651609,1712355067768,-1356.69,0.00024657,2,"2024-04-05T22:11:07.768",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651610,1712355067777,-3189.63,0.00024657,2,"2024-04-05T22:11:07.777",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651611,1712355067787,-500.0,0.00024657,2,"2024-04-05T22:11:07.787",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651612,1712355067797,-507.59,0.00024657,2,"2024-04-05T22:11:07.797",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651613,1712355067806,-1356.69,0.00024657,2,"2024-04-05T22:11:07.806",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651614,1712355067815,-3189.63,0.00024657,2,"2024-04-05T22:11:07.815",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651615,1712355067824,-500.0,0.00024657,2,"2024-04-05T22:11:07.824",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651616,1712355067834,-507.59,0.00024657,2,"2024-04-05T22:11:07.834",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651617,1712355067844,-1356.69,0.00024657,2,"2024-04-05T22:11:07.844",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651618,1712355067853,-3189.63,0.00024657,2,"2024-04-05T22:11:07.853",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651619,1712355067862,-1478.27,0.00024657,2,"2024-04-05T22:11:07.862",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651620,1712355067872,-500.0,0.00024657,2,"2024-04-05T22:11:07.872",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651621,1712355067881,-507.59,0.00024657,2,"2024-04-05T22:11:07.881",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651622,1712355067891,-1356.69,0.00024657,2,"2024-04-05T22:11:07.891",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651623,1712355067899,-1478.27,0.00024657,2,"2024-04-05T22:11:07.899",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651624,1712355067909,-3189.63,0.00024657,2,"2024-04-05T22:11:07.909",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651625,1712355067919,-500.0,0.00024657,2,"2024-04-05T22:11:07.919",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651626,1712355067928,-1356.69,0.00024657,2,"2024-04-05T22:11:07.928",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651627,1712355067939,-1478.27,0.00024657,2,"2024-04-05T22:11:07.939",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651628,1712355067948,-3189.63,0.00024657,2,"2024-04-05T22:11:07.948",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651629,1712355067958,-500.0,0.00024657,2,"2024-04-05T22:11:07.958",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651630,1712355067967,-507.59,0.00024657,2,"2024-04-05T22:11:07.967",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651631,1712355067977,-1356.69,0.00024657,2,"2024-04-05T22:11:07.977",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651632,1712355067986,-1478.27,0.00024657,2,"2024-04-05T22:11:07.986",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651633,1712355067996,-3189.63,0.00024657,2,"2024-04-05T22:11:07.996",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651634,1712355068005,-500.0,0.00024657,2,"2024-04-05T22:11:08.005",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651635,1712355068015,-1356.69,0.00024657,2,"2024-04-05T22:11:08.015",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651636,1712355068024,-507.59,0.00024657,2,"2024-04-05T22:11:08.024",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651637,1712355068034,-1478.27,0.00024657,2,"2024-04-05T22:11:08.034",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651638,1712355068043,-500.0,0.00024657,2,"2024-04-05T22:11:08.043",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651639,1712355068052,-1356.69,0.00024657,2,"2024-04-05T22:11:08.052",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651640,1712355068062,-1478.27,0.00024657,2,"2024-04-05T22:11:08.062",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651641,1712355068071,-507.59,0.00024657,2,"2024-04-05T22:11:08.071",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651642,1712355068080,-3189.63,0.00024657,2,"2024-04-05T22:11:08.080",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651643,1712355068090,-281.19,0.00024657,2,"2024-04-05T22:11:08.090",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651644,1712355068099,-1356.69,0.00024657,2,"2024-04-05T22:11:08.099",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651645,1712355068108,-1478.27,0.00024657,2,"2024-04-05T22:11:08.108",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651646,1712355068118,-507.59,0.00024657,2,"2024-04-05T22:11:08.118",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651647,1712355068127,-500.0,0.00024657,2,"2024-04-05T22:11:08.127",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651648,1712355068137,-1478.27,0.00024657,2,"2024-04-05T22:11:08.137",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651649,1712355068148,-1356.69,0.00024657,2,"2024-04-05T22:11:08.148",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651650,1712355068156,-507.59,0.00024657,2,"2024-04-05T22:11:08.156",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651651,1712355068166,-3189.76,0.00024657,2,"2024-04-05T22:11:08.166",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651652,1712355068175,-1478.27,0.00024657,2,"2024-04-05T22:11:08.175",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651653,1712355068184,-507.59,0.00024657,2,"2024-04-05T22:11:08.184",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651654,1712355068194,-1356.69,0.00024657,2,"2024-04-05T22:11:08.194",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651655,1712355068203,-1478.27,0.00024657,2,"2024-04-05T22:11:08.203",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651656,1712355068212,-500.0,0.00024657,2,"2024-04-05T22:11:08.212",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651657,1712355068221,-507.59,0.00024657,2,"2024-04-05T22:11:08.221",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651658,1712355068230,-1478.27,0.00024657,2,"2024-04-05T22:11:08.230",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651659,1712355068240,-1356.69,0.00024657,2,"2024-04-05T22:11:08.240",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651660,1712355068249,-172.5,0.00024657,2,"2024-04-05T22:11:08.249",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651661,1712355068258,-1478.27,0.00024657,2,"2024-04-05T22:11:08.258",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651662,1712355068269,-500.0,0.00024657,2,"2024-04-05T22:11:08.269",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651663,1712355068278,-1356.69,0.00024657,2,"2024-04-05T22:11:08.278",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651664,1712355068287,-507.59,0.00024657,2,"2024-04-05T22:11:08.287",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651665,1712355068297,-1478.27,0.00024657,2,"2024-04-05T22:11:08.297",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651666,1712355068310,-1356.69,0.00024657,2,"2024-04-05T22:11:08.310",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651667,1712355068319,-507.59,0.00024657,2,"2024-04-05T22:11:08.319",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651668,1712355068330,-500.0,0.00024657,2,"2024-04-05T22:11:08.330",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651669,1712355068340,-1478.27,0.00024657,2,"2024-04-05T22:11:08.340",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651670,1712355068349,-507.59,0.00024657,2,"2024-04-05T22:11:08.349",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651671,1712355068359,-1356.69,0.00024657,2,"2024-04-05T22:11:08.359",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651672,1712355068370,-500.0,0.00024657,2,"2024-04-05T22:11:08.370",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651673,1712355068382,-1478.27,0.00024657,2,"2024-04-05T22:11:08.382",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651674,1712355068391,-507.78509148,0.00024657,2,"2024-04-05T22:11:08.391",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651675,1712355068400,-500.0,0.00024657,2,"2024-04-05T22:11:08.400",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651676,1712355068409,-1356.69,0.00024657,2,"2024-04-05T22:11:08.409",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651677,1712355068418,-1478.27,0.00024657,2,"2024-04-05T22:11:08.418",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651678,1712355068428,-816.03,0.00024657,2,"2024-04-05T22:11:08.428",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651679,1712355068437,-500.0,0.00024657,2,"2024-04-05T22:11:08.437",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651680,1712355068446,-1356.69,0.00024657,2,"2024-04-05T22:11:08.446",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651681,1712355068455,-1478.27,0.00024657,2,"2024-04-05T22:11:08.455",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651682,1712355068464,-500.0,0.00024657,2,"2024-04-05T22:11:08.464",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651683,1712355068474,-500.0,0.00024657,2,"2024-04-05T22:11:08.474",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651684,1712355068483,-816.03,0.00024657,2,"2024-04-05T22:11:08.483",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651685,1712355068497,-1356.69,0.00024657,2,"2024-04-05T22:11:08.497",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651686,1712355068506,-2013.07,0.00024657,2,"2024-04-05T22:11:08.506",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651687,1712355068516,-1478.27,0.00024657,2,"2024-04-05T22:11:08.516",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651688,1712355068525,-500.0,0.00024657,2,"2024-04-05T22:11:08.525",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651689,1712355068535,-816.03,0.00024657,2,"2024-04-05T22:11:08.535",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651690,1712355068544,-1356.69,0.00024657,2,"2024-04-05T22:11:08.544",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651691,1712355068553,-2013.07,0.00024657,2,"2024-04-05T22:11:08.553",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651692,1712355068562,-1478.27,0.00024657,2,"2024-04-05T22:11:08.562",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651693,1712355068571,-816.03,0.00024657,2,"2024-04-05T22:11:08.571",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651694,1712355068581,-500.0,0.00024657,2,"2024-04-05T22:11:08.581",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651695,1712355068590,-2013.07,0.00024657,2,"2024-04-05T22:11:08.590",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651696,1712355068599,-500.0,0.00024657,2,"2024-04-05T22:11:08.599",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651697,1712355068608,-1478.27,0.00024657,2,"2024-04-05T22:11:08.608",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651698,1712355068617,-1356.69,0.00024657,2,"2024-04-05T22:11:08.617",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651699,1712355068626,-816.03,0.00024657,2,"2024-04-05T22:11:08.626",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651700,1712355068635,-500.0,0.00024657,2,"2024-04-05T22:11:08.635",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651701,1712355068644,-2013.07,0.00024657,2,"2024-04-05T22:11:08.644",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651702,1712355068654,-1478.27,0.00024657,2,"2024-04-05T22:11:08.654",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651703,1712355068663,-1356.74,0.00024657,2,"2024-04-05T22:11:08.663",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651704,1712355068672,-500.0,0.00024657,2,"2024-04-05T22:11:08.672",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651705,1712355068681,-816.03,0.00024657,2,"2024-04-05T22:11:08.681",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651706,1712355068691,-500.0,0.00024657,2,"2024-04-05T22:11:08.691",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651707,1712355068699,-500.0,0.00024657,2,"2024-04-05T22:11:08.699",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651708,1712355068708,-816.03,0.00024657,2,"2024-04-05T22:11:08.708",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651709,1712355068717,-500.0,0.00024657,2,"2024-04-05T22:11:08.717",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651710,1712355068726,-1478.27,0.00024657,2,"2024-04-05T22:11:08.726",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651711,1712355068735,-500.0,0.00024657,2,"2024-04-05T22:11:08.735",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651712,1712355068744,-816.03,0.00024657,2,"2024-04-05T22:11:08.744",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651713,1712355068753,-500.0,0.00024657,2,"2024-04-05T22:11:08.753",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651714,1712355068762,-500.0,0.00024657,2,"2024-04-05T22:11:08.762",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651715,1712355068771,-1478.27,0.00024657,2,"2024-04-05T22:11:08.771",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651716,1712355068780,-816.03,0.00024657,2,"2024-04-05T22:11:08.780",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651717,1712355068790,-500.0,0.00024657,2,"2024-04-05T22:11:08.790",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651718,1712355068799,-1478.28992572,0.00024657,2,"2024-04-05T22:11:08.799",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651719,1712355068809,-500.0,0.00024657,2,"2024-04-05T22:11:08.809",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651720,1712355068818,-460.35866194,0.00024657,2,"2024-04-05T22:11:08.818",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651721,1712355068827,-816.03,0.00024657,2,"2024-04-05T22:11:08.827",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651722,1712355068836,-500.0,0.00024657,2,"2024-04-05T22:11:08.836",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651723,1712355068846,-500.0,0.00024657,2,"2024-04-05T22:11:08.846",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651724,1712355068855,-816.03,0.00024657,2,"2024-04-05T22:11:08.855",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651725,1712355068866,-500.0,0.00024657,2,"2024-04-05T22:11:08.866",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651726,1712355068875,-816.03,0.00024657,2,"2024-04-05T22:11:08.875",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651727,1712355068885,-500.0,0.00024657,2,"2024-04-05T22:11:08.885",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651728,1712355068894,-2013.07,0.00024657,2,"2024-04-05T22:11:08.894",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651729,1712355068903,-500.0,0.00024657,2,"2024-04-05T22:11:08.903",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651730,1712355068912,-774.84,0.00024657,2,"2024-04-05T22:11:08.912",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651731,1712355068921,-816.03,0.00024657,2,"2024-04-05T22:11:08.921",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651732,1712355068932,-500.0,0.00024657,2,"2024-04-05T22:11:08.932",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651733,1712355068941,-500.0,0.00024657,2,"2024-04-05T22:11:08.941",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651734,1712355068952,-2013.07,0.00024657,2,"2024-04-05T22:11:08.952",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651735,1712355068961,-500.0,0.00024657,2,"2024-04-05T22:11:08.961",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651736,1712355068971,-774.84,0.00024657,2,"2024-04-05T22:11:08.971",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651737,1712355068980,-2013.07,0.00024657,2,"2024-04-05T22:11:08.980",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651738,1712355068989,-500.0,0.00024657,2,"2024-04-05T22:11:08.989",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651739,1712355068998,-500.0,0.00024657,2,"2024-04-05T22:11:08.998",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651740,1712355069007,-816.03,0.00024657,2,"2024-04-05T22:11:09.007",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651741,1712355069016,-774.84,0.00024657,2,"2024-04-05T22:11:09.016",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651742,1712355069025,-2013.07,0.00024657,2,"2024-04-05T22:11:09.025",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651743,1712355069035,-500.0,0.00024657,2,"2024-04-05T22:11:09.035",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651744,1712355069044,-816.03,0.00024657,2,"2024-04-05T22:11:09.044",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651745,1712355069052,-774.84,0.00024657,2,"2024-04-05T22:11:09.052",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651746,1712355069064,-500.0,0.00024657,2,"2024-04-05T22:11:09.064",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651747,1712355069073,-2401.69,0.00024657,2,"2024-04-05T22:11:09.073",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651748,1712355069082,-816.03,0.00024657,2,"2024-04-05T22:11:09.082",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651749,1712355069092,-774.84,0.00024657,2,"2024-04-05T22:11:09.092",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651750,1712355069101,-2013.07,0.00024657,2,"2024-04-05T22:11:09.101",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651751,1712355069111,-500.0,0.00024657,2,"2024-04-05T22:11:09.111",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651752,1712355069120,-816.03,0.00024657,2,"2024-04-05T22:11:09.120",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651753,1712355069129,-774.84,0.00024657,2,"2024-04-05T22:11:09.129",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651754,1712355069138,-2401.69,0.00024657,2,"2024-04-05T22:11:09.138",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651755,1712355069147,-2013.07,0.00024657,2,"2024-04-05T22:11:09.147",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651756,1712355069156,-500.0,0.00024657,2,"2024-04-05T22:11:09.156",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651757,1712355069165,-500.0,0.00024657,2,"2024-04-05T22:11:09.165",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651758,1712355069174,-816.03,0.00024657,2,"2024-04-05T22:11:09.174",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651759,1712355069183,-774.84,0.00024657,2,"2024-04-05T22:11:09.183",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651760,1712355069191,-2013.07,0.00024657,2,"2024-04-05T22:11:09.191",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651761,1712355069201,-500.0,0.00024657,2,"2024-04-05T22:11:09.201",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651762,1712355069209,-500.0,0.00024657,2,"2024-04-05T22:11:09.209",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651763,1712355069218,-816.03,0.00024657,2,"2024-04-05T22:11:09.218",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651764,1712355069226,-2401.69,0.00024657,2,"2024-04-05T22:11:09.226",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651765,1712355069235,-2013.07,0.00024657,2,"2024-04-05T22:11:09.235",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651766,1712355069245,-500.0,0.00024657,2,"2024-04-05T22:11:09.245",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651767,1712355069254,-500.0,0.00024657,2,"2024-04-05T22:11:09.254",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651768,1712355069264,-816.03,0.00024657,2,"2024-04-05T22:11:09.264",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651769,1712355069273,-774.84,0.00024657,2,"2024-04-05T22:11:09.273",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651770,1712355069282,-2401.69,0.00024657,2,"2024-04-05T22:11:09.282",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651771,1712355069291,-2013.07,0.00024657,2,"2024-04-05T22:11:09.291",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651772,1712355069300,-500.0,0.00024657,2,"2024-04-05T22:11:09.300",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651773,1712355069310,-816.03,0.00024657,2,"2024-04-05T22:11:09.310",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651774,1712355069319,-774.84,0.00024657,2,"2024-04-05T22:11:09.319",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651775,1712355069328,-2401.69,0.00024657,2,"2024-04-05T22:11:09.328",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651776,1712355069337,-964.29,0.00024657,2,"2024-04-05T22:11:09.337",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651777,1712355069347,-500.0,0.00024657,2,"2024-04-05T22:11:09.347",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651778,1712355069357,-2013.07,0.00024657,2,"2024-04-05T22:11:09.357",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651779,1712355069366,-816.03,0.00024657,2,"2024-04-05T22:11:09.366",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651780,1712355069375,-2401.69,0.00024657,2,"2024-04-05T22:11:09.375",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651781,1712355069384,-774.84,0.00024657,2,"2024-04-05T22:11:09.384",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651782,1712355069393,-500.0,0.00024657,2,"2024-04-05T22:11:09.393",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651783,1712355069402,-964.29,0.00024657,2,"2024-04-05T22:11:09.402",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651784,1712355069412,-500.0,0.00024657,2,"2024-04-05T22:11:09.412",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651785,1712355069421,-2013.07,0.00024657,2,"2024-04-05T22:11:09.421",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651786,1712355069430,-2401.69,0.00024657,2,"2024-04-05T22:11:09.430",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651787,1712355069439,-816.03,0.00024657,2,"2024-04-05T22:11:09.439",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651788,1712355069448,-774.84,0.00024657,2,"2024-04-05T22:11:09.448",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651789,1712355069457,-500.0,0.00024657,2,"2024-04-05T22:11:09.457",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651790,1712355069466,-964.29,0.00024657,2,"2024-04-05T22:11:09.466",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651791,1712355069475,-500.0,0.00024657,2,"2024-04-05T22:11:09.475",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651792,1712355069485,-2013.07,0.00024657,2,"2024-04-05T22:11:09.485",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651793,1712355069495,-2401.69,0.00024657,2,"2024-04-05T22:11:09.495",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651794,1712355069504,-816.2113245,0.00024657,2,"2024-04-05T22:11:09.504",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651795,1712355069513,-500.0,0.00024657,2,"2024-04-05T22:11:09.513",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651796,1712355069522,-774.84,0.00024657,2,"2024-04-05T22:11:09.522",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651797,1712355069531,-964.29,0.00024657,2,"2024-04-05T22:11:09.531",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651798,1712355069540,-500.0,0.00024657,2,"2024-04-05T22:11:09.540",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651799,1712355069549,-2013.07,0.00024657,2,"2024-04-05T22:11:09.549",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651800,1712355069558,-2401.69,0.00024657,2,"2024-04-05T22:11:09.558",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651801,1712355069568,-774.84,0.00024657,2,"2024-04-05T22:11:09.568",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651802,1712355069578,-500.0,0.00024657,2,"2024-04-05T22:11:09.578",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651803,1712355069587,-500.0,0.00024657,2,"2024-04-05T22:11:09.587",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651804,1712355069596,-2349.02,0.00024657,2,"2024-04-05T22:11:09.596",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651805,1712355069605,-964.29,0.00024657,2,"2024-04-05T22:11:09.605",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651806,1712355069614,-171.51,0.00024657,2,"2024-04-05T22:11:09.614",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651807,1712355069623,-2013.07,0.00024657,2,"2024-04-05T22:11:09.623",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651808,1712355069631,-2401.69,0.00024657,2,"2024-04-05T22:11:09.631",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651809,1712355069640,-774.84,0.00024657,2,"2024-04-05T22:11:09.640",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651810,1712355069649,-2349.02,0.00024657,2,"2024-04-05T22:11:09.649",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651811,1712355069659,-964.29,0.00024657,2,"2024-04-05T22:11:09.659",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651812,1712355069669,-500.0,0.00024657,2,"2024-04-05T22:11:09.669",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651813,1712355069678,-2013.07,0.00024657,2,"2024-04-05T22:11:09.678",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651814,1712355069687,-774.84,0.00024657,2,"2024-04-05T22:11:09.687",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651815,1712355069696,-2349.02,0.00024657,2,"2024-04-05T22:11:09.696",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651816,1712355069705,-964.29,0.00024657,2,"2024-04-05T22:11:09.705",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651817,1712355069714,-2013.07,0.00024657,2,"2024-04-05T22:11:09.714",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651818,1712355069723,-500.0,0.00024657,2,"2024-04-05T22:11:09.723",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651819,1712355069733,-2349.02,0.00024657,2,"2024-04-05T22:11:09.733",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651820,1712355069742,-2401.69,0.00024657,2,"2024-04-05T22:11:09.742",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651821,1712355069751,-964.29,0.00024657,2,"2024-04-05T22:11:09.751",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651822,1712355069760,-2013.07,0.00024657,2,"2024-04-05T22:11:09.760",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651823,1712355069769,-2349.02,0.00024657,2,"2024-04-05T22:11:09.769",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651824,1712355069778,-2401.69,0.00024657,2,"2024-04-05T22:11:09.778",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651825,1712355069787,-774.84,0.00024657,2,"2024-04-05T22:11:09.787",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651826,1712355069796,-964.29,0.00024657,2,"2024-04-05T22:11:09.796",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651827,1712355069805,-500.0,0.00024657,2,"2024-04-05T22:11:09.805",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651828,1712355069814,-2013.07,0.00024657,2,"2024-04-05T22:11:09.814",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651829,1712355069824,-2401.69,0.00024657,2,"2024-04-05T22:11:09.824",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651830,1712355069833,-849.71,0.00024657,2,"2024-04-05T22:11:09.833",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651831,1712355069842,-774.84,0.00024657,2,"2024-04-05T22:11:09.842",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651832,1712355069851,-964.29,0.00024657,2,"2024-04-05T22:11:09.851",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651833,1712355069860,-500.0,0.00024657,2,"2024-04-05T22:11:09.860",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651834,1712355069869,-2401.69,0.00024657,2,"2024-04-05T22:11:09.869",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651835,1712355069878,-774.84,0.00024657,2,"2024-04-05T22:11:09.878",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651836,1712355069887,-849.71,0.00024657,2,"2024-04-05T22:11:09.887",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651837,1712355069897,-2349.02,0.00024657,2,"2024-04-05T22:11:09.897",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651838,1712355069906,-964.29,0.00024657,2,"2024-04-05T22:11:09.906",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651839,1712355069916,-2013.07,0.00024657,2,"2024-04-05T22:11:09.916",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651840,1712355069925,-500.0,0.00024657,2,"2024-04-05T22:11:09.925",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651841,1712355069934,-2401.69,0.00024657,2,"2024-04-05T22:11:09.934",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651842,1712355069943,-849.71,0.00024657,2,"2024-04-05T22:11:09.943",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651843,1712355069952,-774.84,0.00024657,2,"2024-04-05T22:11:09.952",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651844,1712355070106,-2349.02,0.00024657,2,"2024-04-05T22:11:10.106",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651845,1712355070134,-964.29,0.00024657,2,"2024-04-05T22:11:10.134",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651846,1712355070144,-500.0,0.00024657,2,"2024-04-05T22:11:10.144",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651847,1712355070153,-2013.12,0.00024657,2,"2024-04-05T22:11:10.153",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651848,1712355070163,-500.0,0.00024657,2,"2024-04-05T22:11:10.163",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651849,1712355070173,-2401.69,0.00024657,2,"2024-04-05T22:11:10.173",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651850,1712355070182,-849.71,0.00024657,2,"2024-04-05T22:11:10.182",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651851,1712355070192,-2349.02,0.00024657,2,"2024-04-05T22:11:10.192",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651852,1712355070201,-774.84,0.00024657,2,"2024-04-05T22:11:10.201",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651853,1712355070210,-964.29,0.00024657,2,"2024-04-05T22:11:10.210",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651854,1712355070219,-500.0,0.00024657,2,"2024-04-05T22:11:10.219",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651855,1712355070228,-2401.69,0.00024657,2,"2024-04-05T22:11:10.228",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651856,1712355070238,-849.71,0.00024657,2,"2024-04-05T22:11:10.238",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651857,1712355070247,-2349.02,0.00024657,2,"2024-04-05T22:11:10.247",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651858,1712355070256,-774.84,0.00024657,2,"2024-04-05T22:11:10.256",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651859,1712355070266,-964.29,0.00024657,2,"2024-04-05T22:11:10.266",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651860,1712355070275,-500.0,0.00024657,2,"2024-04-05T22:11:10.275",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651861,1712355070284,-849.71,0.00024657,2,"2024-04-05T22:11:10.284",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651862,1712355070294,-2401.69,0.00024657,2,"2024-04-05T22:11:10.294",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651863,1712355070303,-774.84,0.00024657,2,"2024-04-05T22:11:10.303",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651864,1712355070312,-964.29,0.00024657,2,"2024-04-05T22:11:10.312",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651865,1712355070322,-2349.02,0.00024657,2,"2024-04-05T22:11:10.322",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651866,1712355070331,-500.0,0.00024657,2,"2024-04-05T22:11:10.331",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651867,1712355070340,-2401.69,0.00024657,2,"2024-04-05T22:11:10.340",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651868,1712355070349,-849.71,0.00024657,2,"2024-04-05T22:11:10.349",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651869,1712355070358,-964.29,0.00024657,2,"2024-04-05T22:11:10.358",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651870,1712355070367,-774.84,0.00024657,2,"2024-04-05T22:11:10.367",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651871,1712355070376,-2349.02,0.00024657,2,"2024-04-05T22:11:10.376",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651872,1712355070385,-500.0,0.00024657,2,"2024-04-05T22:11:10.385",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651873,1712355070394,-2401.69,0.00024657,2,"2024-04-05T22:11:10.394",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651874,1712355070403,-849.71,0.00024657,2,"2024-04-05T22:11:10.403",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651875,1712355070412,-775.02302821,0.00024657,2,"2024-04-05T22:11:10.412",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651876,1712355070422,-964.29,0.00024657,2,"2024-04-05T22:11:10.422",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651877,1712355070431,-2349.02,0.00024657,2,"2024-04-05T22:11:10.431",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651878,1712355070440,-500.0,0.00024657,2,"2024-04-05T22:11:10.440",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651879,1712355070449,-849.71,0.00024657,2,"2024-04-05T22:11:10.449",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651880,1712355070459,-2401.69,0.00024657,2,"2024-04-05T22:11:10.459",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651881,1712355070469,-964.29,0.00024657,2,"2024-04-05T22:11:10.469",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651882,1712355070478,-2349.02,0.00024657,2,"2024-04-05T22:11:10.478",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651883,1712355070492,-1241.77,0.00024657,2,"2024-04-05T22:11:10.492",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651884,1712355070501,-849.71,0.00024657,2,"2024-04-05T22:11:10.501",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651885,1712355070510,-2401.69,0.00024657,2,"2024-04-05T22:11:10.510",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651886,1712355070519,-964.29,0.00024657,2,"2024-04-05T22:11:10.519",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651887,1712355070529,-2401.69,0.00024657,2,"2024-04-05T22:11:10.529",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651888,1712355070538,-1241.77,0.00024657,2,"2024-04-05T22:11:10.538",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651889,1712355070547,-964.29,0.00024657,2,"2024-04-05T22:11:10.547",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651890,1712355070557,-4843.21,0.00024657,2,"2024-04-05T22:11:10.557",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651891,1712355070568,-2349.02,0.00024657,2,"2024-04-05T22:11:10.568",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651892,1712355070578,-2401.91283363,0.00024657,2,"2024-04-05T22:11:10.578",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651893,1712355070587,-964.29,0.00024657,2,"2024-04-05T22:11:10.587",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651894,1712355070596,-849.71,0.00024657,2,"2024-04-05T22:11:10.596",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651895,1712355070606,-1241.77,0.00024657,2,"2024-04-05T22:11:10.606",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651896,1712355070615,-4843.21,0.00024657,2,"2024-04-05T22:11:10.615",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651897,1712355070625,-849.71,0.00024657,2,"2024-04-05T22:11:10.625",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651898,1712355070634,-1241.77,0.00024657,2,"2024-04-05T22:11:10.634",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651899,1712355070644,-2349.02,0.00024657,2,"2024-04-05T22:11:10.644",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651900,1712355070654,-964.29,0.00024657,2,"2024-04-05T22:11:10.654",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651901,1712355070665,-849.71,0.00024657,2,"2024-04-05T22:11:10.665",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651902,1712355070674,-4843.21,0.00024657,2,"2024-04-05T22:11:10.674",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651903,1712355070684,-2349.02,0.00024657,2,"2024-04-05T22:11:10.684",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651904,1712355070692,-849.71,0.00024657,2,"2024-04-05T22:11:10.692",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651905,1712355070702,-964.29,0.00024657,2,"2024-04-05T22:11:10.702",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651906,1712355070711,-1241.77,0.00024657,2,"2024-04-05T22:11:10.711",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651907,1712355070721,-4843.21,0.00024657,2,"2024-04-05T22:11:10.721",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651908,1712355070730,-2349.02,0.00024657,2,"2024-04-05T22:11:10.730",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651909,1712355070738,-849.71,0.00024657,2,"2024-04-05T22:11:10.738",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651910,1712355070748,-964.33519147,0.00024657,2,"2024-04-05T22:11:10.748",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651911,1712355070756,-1241.77,0.00024657,2,"2024-04-05T22:11:10.756",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651912,1712355070766,-2349.02,0.00024657,2,"2024-04-05T22:11:10.766",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651913,1712355070775,-849.71,0.00024657,2,"2024-04-05T22:11:10.775",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651914,1712355070784,-1241.77,0.00024657,2,"2024-04-05T22:11:10.784",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651915,1712355070793,-500.0,0.00024657,2,"2024-04-05T22:11:10.793",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651916,1712355070802,-4843.21,0.00024657,2,"2024-04-05T22:11:10.802",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651917,1712355070811,-2349.02,0.00024657,2,"2024-04-05T22:11:10.811",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651918,1712355070820,-849.71,0.00024657,2,"2024-04-05T22:11:10.820",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651919,1712355070829,-1241.77,0.00024657,2,"2024-04-05T22:11:10.829",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651920,1712355070839,-500.0,0.00024657,2,"2024-04-05T22:11:10.839",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651921,1712355070848,-2349.02,0.00024657,2,"2024-04-05T22:11:10.848",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651922,1712355070859,-849.71,0.00024657,2,"2024-04-05T22:11:10.859",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651923,1712355070868,-1241.77,0.00024657,2,"2024-04-05T22:11:10.868",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651924,1712355070877,-4843.21,0.00024657,2,"2024-04-05T22:11:10.877",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651925,1712355070886,-2349.02,0.00024657,2,"2024-04-05T22:11:10.886",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651926,1712355070896,-849.71,0.00024657,2,"2024-04-05T22:11:10.896",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651927,1712355070906,-1241.77,0.00024657,2,"2024-04-05T22:11:10.906",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651928,1712355070916,-500.0,0.00024657,2,"2024-04-05T22:11:10.916",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651929,1712355070925,-4843.21,0.00024657,2,"2024-04-05T22:11:10.925",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651930,1712355070933,-1241.77,0.00024657,2,"2024-04-05T22:11:10.933",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651931,1712355070942,-2349.02,0.00024657,2,"2024-04-05T22:11:10.942",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651932,1712355070951,-849.71,0.00024657,2,"2024-04-05T22:11:10.951",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651933,1712355070960,-500.0,0.00024657,2,"2024-04-05T22:11:10.960",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651934,1712355070969,-4843.21,0.00024657,2,"2024-04-05T22:11:10.969",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651935,1712355070978,-1241.77,0.00024657,2,"2024-04-05T22:11:10.978",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651936,1712355070987,-2349.02,0.00024657,2,"2024-04-05T22:11:10.987",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651937,1712355070997,-849.71,0.00024657,2,"2024-04-05T22:11:10.997",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651938,1712355071006,-500.0,0.00024657,2,"2024-04-05T22:11:11.006",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651939,1712355071015,-500.0,0.00024657,2,"2024-04-05T22:11:11.015",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651940,1712355071024,-4843.21,0.00024657,2,"2024-04-05T22:11:11.024",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651941,1712355071033,-1241.77,0.00024657,2,"2024-04-05T22:11:11.033",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651942,1712355071042,-2349.20350062,0.00024657,2,"2024-04-05T22:11:11.042",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651943,1712355071051,-849.71,0.00024657,2,"2024-04-05T22:11:11.051",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651944,1712355071060,-500.0,0.00024657,2,"2024-04-05T22:11:11.060",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651945,1712355071069,-1241.77,0.00024657,2,"2024-04-05T22:11:11.069",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651946,1712355071078,-4843.21,0.00024657,2,"2024-04-05T22:11:11.078",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651947,1712355071087,-500.0,0.00024657,2,"2024-04-05T22:11:11.087",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651948,1712355071096,-849.71,0.00024657,2,"2024-04-05T22:11:11.096",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651949,1712355071106,-1241.77,0.00024657,2,"2024-04-05T22:11:11.106",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651950,1712355071115,-500.0,0.00024657,2,"2024-04-05T22:11:11.115",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651951,1712355071124,-4843.21,0.00024657,2,"2024-04-05T22:11:11.124",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651952,1712355071133,-849.78648222,0.00024657,2,"2024-04-05T22:11:11.133",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651953,1712355071142,-1241.77,0.00024657,2,"2024-04-05T22:11:11.142",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651954,1712355071151,-500.0,0.00024657,2,"2024-04-05T22:11:11.151",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651955,1712355071160,-4843.21,0.00024657,2,"2024-04-05T22:11:11.160",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651956,1712355071170,-1241.77,0.00024657,2,"2024-04-05T22:11:11.170",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651957,1712355071179,-500.0,0.00024657,2,"2024-04-05T22:11:11.179",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651958,1712355071188,-4843.21,0.00024657,2,"2024-04-05T22:11:11.188",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651959,1712355071197,-500.0,0.00024657,2,"2024-04-05T22:11:11.197",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651960,1712355071206,-1241.77,0.00024657,2,"2024-04-05T22:11:11.206",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651961,1712355071215,-500.0,0.00024657,2,"2024-04-05T22:11:11.215",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651962,1712355071225,-500.0,0.00024657,2,"2024-04-05T22:11:11.225",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651963,1712355071234,-941.78,0.00024657,2,"2024-04-05T22:11:11.234",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651964,1712355071243,-500.0,0.00024657,2,"2024-04-05T22:11:11.243",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651965,1712355071252,-500.0,0.00024657,2,"2024-04-05T22:11:11.252",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651966,1712355071262,-941.78,0.00024657,2,"2024-04-05T22:11:11.262",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651967,1712355071271,-500.0,0.00024657,2,"2024-04-05T22:11:11.271",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651968,1712355071280,-1241.77,0.00024657,2,"2024-04-05T22:11:11.280",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651969,1712355071289,-500.0,0.00024657,2,"2024-04-05T22:11:11.289",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651970,1712355071299,-500.0,0.00024657,2,"2024-04-05T22:11:11.299",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651971,1712355071308,-941.78,0.00024657,2,"2024-04-05T22:11:11.308",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651972,1712355071317,-1241.77,0.00024657,2,"2024-04-05T22:11:11.317",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651973,1712355071326,-298.76264306,0.00024657,2,"2024-04-05T22:11:11.326",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651974,1712355071335,-500.0,0.00024657,2,"2024-04-05T22:11:11.335",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651975,1712355071344,-500.0,0.00024657,2,"2024-04-05T22:11:11.344",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651976,1712355071353,-941.78,0.00024657,2,"2024-04-05T22:11:11.353",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651977,1712355071362,-1241.77,0.00024657,2,"2024-04-05T22:11:11.362",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651978,1712355071371,-500.0,0.00024657,2,"2024-04-05T22:11:11.371",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651979,1712355071381,-500.0,0.00024657,2,"2024-04-05T22:11:11.381",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651980,1712355071390,-1229.94,0.00024657,2,"2024-04-05T22:11:11.390",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651981,1712355071399,-941.78,0.00024657,2,"2024-04-05T22:11:11.399",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651982,1712355071411,-1241.77,0.00024657,2,"2024-04-05T22:11:11.411",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651983,1712355071428,-500.0,0.00024657,2,"2024-04-05T22:11:11.428",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651984,1712355071437,-500.0,0.00024657,2,"2024-04-05T22:11:11.437",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651985,1712355071445,-1229.94,0.00024657,2,"2024-04-05T22:11:11.445",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651986,1712355071454,-941.78,0.00024657,2,"2024-04-05T22:11:11.454",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651987,1712355071465,-1241.77,0.00024657,2,"2024-04-05T22:11:11.465",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651988,1712355071473,-500.0,0.00024657,2,"2024-04-05T22:11:11.473",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651989,1712355071486,-500.0,0.00024657,2,"2024-04-05T22:11:11.486",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651990,1712355071495,-1229.94,0.00024657,2,"2024-04-05T22:11:11.495",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651991,1712355071507,-1241.96322227,0.00024657,2,"2024-04-05T22:11:11.507",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651992,1712355071517,-500.0,0.00024657,2,"2024-04-05T22:11:11.517",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651993,1712355071527,-1229.94,0.00024657,2,"2024-04-05T22:11:11.527",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651994,1712355071536,-500.0,0.00024657,2,"2024-04-05T22:11:11.536",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651995,1712355071545,-941.78,0.00024657,2,"2024-04-05T22:11:11.545",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651996,1712355071554,-1229.94,0.00024657,2,"2024-04-05T22:11:11.554",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651997,1712355071564,-500.0,0.00024657,2,"2024-04-05T22:11:11.564",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651998,1712355071574,-941.78,0.00024657,2,"2024-04-05T22:11:11.574",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321651999,1712355071583,-4843.21,0.00024657,2,"2024-04-05T22:11:11.583",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652000,1712355071592,-1229.94,0.00024657,2,"2024-04-05T22:11:11.592",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652001,1712355071601,-500.0,0.00024657,2,"2024-04-05T22:11:11.601",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652002,1712355071610,-941.78,0.00024657,2,"2024-04-05T22:11:11.610",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652003,1712355071619,-4843.21,0.00024657,2,"2024-04-05T22:11:11.619",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652004,1712355071628,-1229.94,0.00024657,2,"2024-04-05T22:11:11.628",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652005,1712355071637,-594.7,0.00024657,2,"2024-04-05T22:11:11.637",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652006,1712355071646,-941.78,0.00024657,2,"2024-04-05T22:11:11.646",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652007,1712355071655,-500.0,0.00024657,2,"2024-04-05T22:11:11.655",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652008,1712355071665,-1229.94,0.00024657,2,"2024-04-05T22:11:11.665",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652009,1712355071674,-4843.21,0.00024657,2,"2024-04-05T22:11:11.674",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652010,1712355071683,-500.0,0.00024657,2,"2024-04-05T22:11:11.683",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652011,1712355071692,-500.0,0.00024657,2,"2024-04-05T22:11:11.692",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652012,1712355071701,-4843.21,0.00024657,2,"2024-04-05T22:11:11.701",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652013,1712355071711,-1229.94,0.00024657,2,"2024-04-05T22:11:11.711",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652014,1712355071725,-941.78,0.00024657,2,"2024-04-05T22:11:11.725",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652015,1712355071734,-500.0,0.00024657,2,"2024-04-05T22:11:11.734",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652016,1712355071743,-500.0,0.00024657,2,"2024-04-05T22:11:11.743",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652017,1712355071752,-1229.94,0.00024657,2,"2024-04-05T22:11:11.752",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652018,1712355071761,-4843.21,0.00024657,2,"2024-04-05T22:11:11.761",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652019,1712355071770,-941.78,0.00024657,2,"2024-04-05T22:11:11.770",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652020,1712355071780,-500.0,0.00024657,2,"2024-04-05T22:11:11.780",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652021,1712355071789,-1229.94,0.00024657,2,"2024-04-05T22:11:11.789",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652022,1712355071798,-4843.21,0.00024657,2,"2024-04-05T22:11:11.798",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652023,1712355071807,-500.0,0.00024657,2,"2024-04-05T22:11:11.807",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652024,1712355071817,-941.78,0.00024657,2,"2024-04-05T22:11:11.817",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652025,1712355071826,-868.76,0.00024657,2,"2024-04-05T22:11:11.826",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652026,1712355071835,-1229.94,0.00024657,2,"2024-04-05T22:11:11.835",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652027,1712355071845,-500.0,0.00024657,2,"2024-04-05T22:11:11.845",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652028,1712355071854,-941.78,0.00024657,2,"2024-04-05T22:11:11.854",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652029,1712355071863,-500.0,0.00024657,2,"2024-04-05T22:11:11.863",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652030,1712355071872,-868.76,0.00024657,2,"2024-04-05T22:11:11.872",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652031,1712355071881,-500.0,0.00024657,2,"2024-04-05T22:11:11.881",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652032,1712355071890,-1229.94,0.00024657,2,"2024-04-05T22:11:11.890",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652033,1712355071900,-510.55640091,0.00024657,2,"2024-04-05T22:11:11.900",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652034,1712355071909,-941.78,0.00024657,2,"2024-04-05T22:11:11.909",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652035,1712355071920,-500.0,0.00024657,2,"2024-04-05T22:11:11.920",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652036,1712355071930,-868.76,0.00024657,2,"2024-04-05T22:11:11.930",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652037,1712355071940,-500.0,0.00024657,2,"2024-04-05T22:11:11.940",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652038,1712355071950,-941.78,0.00024657,2,"2024-04-05T22:11:11.950",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652039,1712355071959,-868.76,0.00024657,2,"2024-04-05T22:11:11.959",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652040,1712355071969,-500.0,0.00024657,2,"2024-04-05T22:11:11.969",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652041,1712355071978,-888.87,0.00024657,2,"2024-04-05T22:11:11.978",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652042,1712355071989,-500.0,0.00024657,2,"2024-04-05T22:11:11.989",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652043,1712355071998,-1229.94,0.00024657,2,"2024-04-05T22:11:11.998",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652044,1712355072008,-941.78,0.00024657,2,"2024-04-05T22:11:12.008",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652045,1712355072018,-4843.21,0.00024657,2,"2024-04-05T22:11:12.018",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652046,1712355072028,-868.76,0.00024657,2,"2024-04-05T22:11:12.028",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652047,1712355072037,-500.0,0.00024657,2,"2024-04-05T22:11:12.037",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652048,1712355072047,-888.87,0.00024657,2,"2024-04-05T22:11:12.047",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652049,1712355072057,-327.48,0.00024657,2,"2024-04-05T22:11:12.057",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652050,1712355072067,-941.78,0.00024657,2,"2024-04-05T22:11:12.067",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652051,1712355072079,-1229.94,0.00024657,2,"2024-04-05T22:11:12.079",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652052,1712355072088,-4843.21,0.00024657,2,"2024-04-05T22:11:12.088",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652053,1712355072097,-868.76,0.00024657,2,"2024-04-05T22:11:12.097",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652054,1712355072108,-500.0,0.00024657,2,"2024-04-05T22:11:12.108",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652055,1712355072117,-888.87,0.00024657,2,"2024-04-05T22:11:12.117",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652056,1712355072127,-941.78,0.00024657,2,"2024-04-05T22:11:12.127",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652057,1712355072136,-1229.94,0.00024657,2,"2024-04-05T22:11:12.136",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652058,1712355072145,-868.76,0.00024657,2,"2024-04-05T22:11:12.145",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652059,1712355072154,-4843.21,0.00024657,2,"2024-04-05T22:11:12.154",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652060,1712355072164,-418.69,0.00024657,2,"2024-04-05T22:11:12.164",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652061,1712355072173,-888.87,0.00024657,2,"2024-04-05T22:11:12.173",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652062,1712355072183,-1229.94,0.00024657,2,"2024-04-05T22:11:12.183",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652063,1712355072192,-941.78,0.00024657,2,"2024-04-05T22:11:12.192",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652064,1712355072202,-4843.21,0.00024657,2,"2024-04-05T22:11:12.202",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652065,1712355072211,-868.76,0.00024657,2,"2024-04-05T22:11:12.211",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652066,1712355072220,-1229.94,0.00024657,2,"2024-04-05T22:11:12.220",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652067,1712355072230,-888.87,0.00024657,2,"2024-04-05T22:11:12.230",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652068,1712355072240,-941.78,0.00024657,2,"2024-04-05T22:11:12.240",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652069,1712355072249,-4843.4331873,0.00024657,2,"2024-04-05T22:11:12.249",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652070,1712355072259,-868.76,0.00024657,2,"2024-04-05T22:11:12.259",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652071,1712355072268,-888.87,0.00024657,2,"2024-04-05T22:11:12.268",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652072,1712355072278,-941.78,0.00024657,2,"2024-04-05T22:11:12.278",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652073,1712355072288,-1229.94,0.00024657,2,"2024-04-05T22:11:12.288",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652074,1712355072297,-503.15922863,0.00024657,2,"2024-04-05T22:11:12.297",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652075,1712355072307,-868.76,0.00024657,2,"2024-04-05T22:11:12.307",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652076,1712355072316,-888.87,0.00024657,2,"2024-04-05T22:11:12.316",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652077,1712355072330,-1229.94,0.00024657,2,"2024-04-05T22:11:12.330",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652078,1712355072340,-500.0,0.00024657,2,"2024-04-05T22:11:12.340",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652079,1712355072349,-868.76,0.00024657,2,"2024-04-05T22:11:12.349",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652080,1712355072359,-722.24791062,0.00024657,2,"2024-04-05T22:11:12.359",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652081,1712355073076,-155.0,0.00023022,2,"2024-04-05T22:11:13.076",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652082,1712355073085,-120.78154187,0.00023023,2,"2024-04-05T22:11:13.085",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652083,1712355073884,-34.21845813,0.00023023,2,"2024-04-05T22:11:13.884",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652084,1712355073894,-236.95623141,0.00023023,2,"2024-04-05T22:11:13.894",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652085,1712355073904,-200.0,0.00023023,2,"2024-04-05T22:11:13.904",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652086,1712355073915,-166.62208938,0.00024657,2,"2024-04-05T22:11:13.915",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652087,1712355073924,-1229.94,0.00024657,2,"2024-04-05T22:11:13.924",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652088,1712355073935,-941.78,0.00024657,2,"2024-04-05T22:11:13.935",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652089,1712355073946,-868.76,0.00024657,2,"2024-04-05T22:11:13.946",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652090,1712355073956,-888.87,0.00024657,2,"2024-04-05T22:11:13.956",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652091,1712355073966,-1229.94,0.00024657,2,"2024-04-05T22:11:13.966",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652092,1712355073975,-941.87,0.00024657,2,"2024-04-05T22:11:13.975",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652093,1712355073986,-868.76,0.00024657,2,"2024-04-05T22:11:13.986",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652094,1712355073995,-888.87,0.00024657,2,"2024-04-05T22:11:13.995",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652095,1712355074005,-1229.94,0.00024657,2,"2024-04-05T22:11:14.005",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652096,1712355074016,-868.76,0.00024657,2,"2024-04-05T22:11:14.016",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652097,1712355074026,-888.87,0.00024657,2,"2024-04-05T22:11:14.026",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652098,1712355074038,-888.87,0.00024657,2,"2024-04-05T22:11:14.038",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652099,1712355074047,-1230.17179509,0.00024657,2,"2024-04-05T22:11:14.047",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652100,1712355074057,-868.76,0.00024657,2,"2024-04-05T22:11:14.057",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652101,1712355074067,-888.87,0.00024657,2,"2024-04-05T22:11:14.067",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652102,1712355074076,-868.76,0.00024657,2,"2024-04-05T22:11:14.076",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652103,1712355074086,-888.87,0.00024657,2,"2024-04-05T22:11:14.086",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652104,1712355074095,-2613.33,0.00024657,2,"2024-04-05T22:11:14.095",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652105,1712355074104,-868.76,0.00024657,2,"2024-04-05T22:11:14.104",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652106,1712355074114,-888.87,0.00024657,2,"2024-04-05T22:11:14.114",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652107,1712355074123,-2613.33,0.00024657,2,"2024-04-05T22:11:14.123",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652108,1712355074132,-868.76,0.00024657,2,"2024-04-05T22:11:14.132",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652109,1712355074141,-888.87,0.00024657,2,"2024-04-05T22:11:14.141",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652110,1712355074150,-2613.33,0.00024657,2,"2024-04-05T22:11:14.150",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652111,1712355074163,-868.76,0.00024657,2,"2024-04-05T22:11:14.163",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652112,1712355074178,-500.0,0.00024657,2,"2024-04-05T22:11:14.178",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652113,1712355074187,-888.87,0.00024657,2,"2024-04-05T22:11:14.187",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652114,1712355074196,-868.76,0.00024657,2,"2024-04-05T22:11:14.196",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652115,1712355074205,-2613.33,0.00024657,2,"2024-04-05T22:11:14.205",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652116,1712355074219,-888.87,0.00024657,2,"2024-04-05T22:11:14.219",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652117,1712355074229,-868.76,0.00024657,2,"2024-04-05T22:11:14.229",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652118,1712355074237,-2613.33,0.00024657,2,"2024-04-05T22:11:14.237",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652119,1712355074247,-500.0,0.00024657,2,"2024-04-05T22:11:14.247",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652120,1712355074259,-888.87,0.00024657,2,"2024-04-05T22:11:14.259",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652121,1712355074270,-868.76,0.00024657,2,"2024-04-05T22:11:14.270",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652122,1712355074280,-2613.33,0.00024657,2,"2024-04-05T22:11:14.280",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652123,1712355074289,-888.87,0.00024657,2,"2024-04-05T22:11:14.289",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652124,1712355074298,-500.0,0.00024657,2,"2024-04-05T22:11:14.298",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652125,1712355074307,-500.0,0.00024657,2,"2024-04-05T22:11:14.307",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652126,1712355074316,-868.76,0.00024657,2,"2024-04-05T22:11:14.316",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652127,1712355074325,-888.87,0.00024657,2,"2024-04-05T22:11:14.325",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652128,1712355074336,-500.0,0.00024657,2,"2024-04-05T22:11:14.336",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652129,1712355074346,-2613.33,0.00024657,2,"2024-04-05T22:11:14.346",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652130,1712355074355,-500.0,0.00024657,2,"2024-04-05T22:11:14.355",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652131,1712355074364,-500.0,0.00024657,2,"2024-04-05T22:11:14.364",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652132,1712355074374,-868.87065462,0.00024657,2,"2024-04-05T22:11:14.374",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652133,1712355074385,-888.87,0.00024657,2,"2024-04-05T22:11:14.385",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652134,1712355074395,-500.0,0.00024657,2,"2024-04-05T22:11:14.395",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652135,1712355074405,-2613.33,0.00024657,2,"2024-04-05T22:11:14.405",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652136,1712355074414,-500.0,0.00024657,2,"2024-04-05T22:11:14.414",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652137,1712355074424,-500.0,0.00024657,2,"2024-04-05T22:11:14.424",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652138,1712355074433,-888.87,0.00024657,2,"2024-04-05T22:11:14.433",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652139,1712355074443,-500.0,0.00024657,2,"2024-04-05T22:11:14.443",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652140,1712355074452,-2613.33,0.00024657,2,"2024-04-05T22:11:14.452",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652141,1712355074461,-500.0,0.00024657,2,"2024-04-05T22:11:14.461",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652142,1712355074470,-889.09431702,0.00024657,2,"2024-04-05T22:11:14.470",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652143,1712355074479,-2613.33,0.00024657,2,"2024-04-05T22:11:14.479",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652144,1712355074491,-500.0,0.00024657,2,"2024-04-05T22:11:14.491",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652145,1712355074499,-2613.33,0.00024657,2,"2024-04-05T22:11:14.499",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652146,1712355074509,-500.0,0.00024657,2,"2024-04-05T22:11:14.509",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652147,1712355074518,-2613.33,0.00024657,2,"2024-04-05T22:11:14.518",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652148,1712355074527,-500.0,0.00024657,2,"2024-04-05T22:11:14.527",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652149,1712355074537,-500.0,0.00024657,2,"2024-04-05T22:11:14.537",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652150,1712355074547,-2613.33,0.00024657,2,"2024-04-05T22:11:14.547",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652151,1712355074558,-500.0,0.00024657,2,"2024-04-05T22:11:14.558",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652152,1712355074568,-500.0,0.00024657,2,"2024-04-05T22:11:14.568",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652153,1712355074577,-927.4,0.00024657,2,"2024-04-05T22:11:14.577",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652154,1712355074586,-2613.33,0.00024657,2,"2024-04-05T22:11:14.586",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652155,1712355074595,-500.0,0.00024657,2,"2024-04-05T22:11:14.595",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652156,1712355074604,-927.4,0.00024657,2,"2024-04-05T22:11:14.604",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652157,1712355074613,-2613.33,0.00024657,2,"2024-04-05T22:11:14.613",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652158,1712355074622,-500.0,0.00024657,2,"2024-04-05T22:11:14.622",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652159,1712355074631,-2613.33,0.00024657,2,"2024-04-05T22:11:14.631",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652160,1712355074640,-1007.64,0.00024657,2,"2024-04-05T22:11:14.640",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652161,1712355074649,-20051.74,0.00024657,2,"2024-04-05T22:11:14.649",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652162,1712355074660,-927.4,0.00024657,2,"2024-04-05T22:11:14.660",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652163,1712355074683,-727.82,0.00024657,2,"2024-04-05T22:11:14.683",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652164,1712355074691,-1007.64,0.00024657,2,"2024-04-05T22:11:14.691",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652165,1712355074700,-2613.33,0.00024657,2,"2024-04-05T22:11:14.700",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652166,1712355074709,-20051.74,0.00024657,2,"2024-04-05T22:11:14.709",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652167,1712355074719,-927.4,0.00024657,2,"2024-04-05T22:11:14.719",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652168,1712355074728,-727.82,0.00024657,2,"2024-04-05T22:11:14.728",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652169,1712355074737,-500.0,0.00024657,2,"2024-04-05T22:11:14.737",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652170,1712355074745,-1007.64,0.00024657,2,"2024-04-05T22:11:14.745",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652171,1712355074754,-20051.74,0.00024657,2,"2024-04-05T22:11:14.754",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652172,1712355074764,-2613.33,0.00024657,2,"2024-04-05T22:11:14.764",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652173,1712355074773,-927.4,0.00024657,2,"2024-04-05T22:11:14.773",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652174,1712355074782,-727.82,0.00024657,2,"2024-04-05T22:11:14.782",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652175,1712355074790,-500.0,0.00024657,2,"2024-04-05T22:11:14.790",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652176,1712355074799,-1007.64,0.00024657,2,"2024-04-05T22:11:14.799",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652177,1712355074808,-20051.74,0.00024657,2,"2024-04-05T22:11:14.808",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652178,1712355074817,-2613.33,0.00024657,2,"2024-04-05T22:11:14.817",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652179,1712355074826,-927.4,0.00024657,2,"2024-04-05T22:11:14.826",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652180,1712355074835,-727.82,0.00024657,2,"2024-04-05T22:11:14.835",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652181,1712355074844,-500.0,0.00024657,2,"2024-04-05T22:11:14.844",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652182,1712355074855,-1007.64,0.00024657,2,"2024-04-05T22:11:14.855",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652183,1712355074866,-20051.74,0.00024657,2,"2024-04-05T22:11:14.866",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652184,1712355074875,-2613.33,0.00024657,2,"2024-04-05T22:11:14.875",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652185,1712355074884,-927.4,0.00024657,2,"2024-04-05T22:11:14.884",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652186,1712355074893,-727.82,0.00024657,2,"2024-04-05T22:11:14.893",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652187,1712355074904,-500.0,0.00024657,2,"2024-04-05T22:11:14.904",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652188,1712355074915,-20051.74,0.00024657,2,"2024-04-05T22:11:14.915",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652189,1712355074925,-927.4,0.00024657,2,"2024-04-05T22:11:14.925",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652190,1712355074933,-727.82,0.00024657,2,"2024-04-05T22:11:14.933",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652191,1712355074942,-1095.75,0.00024657,2,"2024-04-05T22:11:14.942",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652192,1712355074951,-20051.74,0.00024657,2,"2024-04-05T22:11:14.951",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652193,1712355074960,-1007.64,0.00024657,2,"2024-04-05T22:11:14.960",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652194,1712355074969,-927.4,0.00024657,2,"2024-04-05T22:11:14.969",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652195,1712355074978,-727.82,0.00024657,2,"2024-04-05T22:11:14.978",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652196,1712355074987,-1095.75,0.00024657,2,"2024-04-05T22:11:14.987",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652197,1712355074996,-20051.74,0.00024657,2,"2024-04-05T22:11:14.996",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652198,1712355075005,-500.0,0.00024657,2,"2024-04-05T22:11:15.005",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652199,1712355075014,-1007.64,0.00024657,2,"2024-04-05T22:11:15.014",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652200,1712355075023,-927.4,0.00024657,2,"2024-04-05T22:11:15.023",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652201,1712355075032,-727.82,0.00024657,2,"2024-04-05T22:11:15.032",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652202,1712355075041,-1095.75,0.00024657,2,"2024-04-05T22:11:15.041",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652203,1712355075050,-500.0,0.00024657,2,"2024-04-05T22:11:15.050",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652204,1712355075059,-1007.64,0.00024657,2,"2024-04-05T22:11:15.059",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652205,1712355075068,-20051.74,0.00024657,2,"2024-04-05T22:11:15.068",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652206,1712355075077,-927.4,0.00024657,2,"2024-04-05T22:11:15.077",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652207,1712355075087,-727.82,0.00024657,2,"2024-04-05T22:11:15.087",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652208,1712355075096,-1095.75,0.00024657,2,"2024-04-05T22:11:15.096",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652209,1712355075105,-927.4,0.00024657,2,"2024-04-05T22:11:15.105",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652210,1712355075114,-500.0,0.00024657,2,"2024-04-05T22:11:15.114",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652211,1712355075124,-20051.74,0.00024657,2,"2024-04-05T22:11:15.124",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652212,1712355075133,-1007.64,0.00024657,2,"2024-04-05T22:11:15.133",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652213,1712355075142,-927.4,0.00024657,2,"2024-04-05T22:11:15.142",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652214,1712355075151,-500.0,0.00024657,2,"2024-04-05T22:11:15.151",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652215,1712355075166,-1095.75,0.00024657,2,"2024-04-05T22:11:15.166",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652216,1712355075175,-20051.74,0.00024657,2,"2024-04-05T22:11:15.175",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652217,1712355075190,-1007.64,0.00024657,2,"2024-04-05T22:11:15.190",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652218,1712355075199,-727.82,0.00024657,2,"2024-04-05T22:11:15.199",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652219,1712355075208,-927.4,0.00024657,2,"2024-04-05T22:11:15.208",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652220,1712355075218,-1095.75,0.00024657,2,"2024-04-05T22:11:15.218",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652221,1712355075227,-20051.74,0.00024657,2,"2024-04-05T22:11:15.227",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652222,1712355075236,-349.8116478,0.00024657,2,"2024-04-05T22:11:15.236",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652223,1712355075245,-1007.64,0.00024657,2,"2024-04-05T22:11:15.245",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652224,1712355075254,-500.0,0.00024657,2,"2024-04-05T22:11:15.254",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652225,1712355075263,-727.82,0.00024657,2,"2024-04-05T22:11:15.263",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652226,1712355075274,-1095.75,0.00024657,2,"2024-04-05T22:11:15.274",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652227,1712355075285,-927.4,0.00024657,2,"2024-04-05T22:11:15.285",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652228,1712355075294,-355.21358818,0.00024657,2,"2024-04-05T22:11:15.294",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652229,1712355075303,-1007.64,0.00024657,2,"2024-04-05T22:11:15.303",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652230,1712355075313,-2613.33,0.00024657,2,"2024-04-05T22:11:15.313",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652231,1712355075322,-727.82,0.00024657,2,"2024-04-05T22:11:15.322",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652232,1712355075332,-20051.74,0.00024657,2,"2024-04-05T22:11:15.332",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652233,1712355075341,-1095.75,0.00024657,2,"2024-04-05T22:11:15.341",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652234,1712355075350,-927.4,0.00024657,2,"2024-04-05T22:11:15.350",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652235,1712355075362,-1007.64,0.00024657,2,"2024-04-05T22:11:15.362",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652236,1712355075373,-727.82,0.00024657,2,"2024-04-05T22:11:15.373",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652237,1712355075381,-20051.74,0.00024657,2,"2024-04-05T22:11:15.381",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652238,1712355075391,-1095.75,0.00024657,2,"2024-04-05T22:11:15.391",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652239,1712355075400,-927.4,0.00024657,2,"2024-04-05T22:11:15.400",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652240,1712355075416,-1007.64,0.00024657,2,"2024-04-05T22:11:15.416",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652241,1712355075429,-727.82,0.00024657,2,"2024-04-05T22:11:15.429",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652242,1712355075438,-2613.33,0.00024657,2,"2024-04-05T22:11:15.438",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652243,1712355075447,-20051.74,0.00024657,2,"2024-04-05T22:11:15.447",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652244,1712355075456,-785.55,0.00024657,2,"2024-04-05T22:11:15.456",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652245,1712355075465,-1095.75,0.00024657,2,"2024-04-05T22:11:15.465",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652246,1712355075475,-927.4,0.00024657,2,"2024-04-05T22:11:15.475",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652247,1712355075487,-727.82,0.00024657,2,"2024-04-05T22:11:15.487",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652248,1712355075498,-2613.33,0.00024657,2,"2024-04-05T22:11:15.498",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652249,1712355075509,-1007.64,0.00024657,2,"2024-04-05T22:11:15.509",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652250,1712355075519,-785.55,0.00024657,2,"2024-04-05T22:11:15.519",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652251,1712355075528,-20051.74,0.00024657,2,"2024-04-05T22:11:15.528",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652252,1712355075537,-1095.75,0.00024657,2,"2024-04-05T22:11:15.537",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652253,1712355075547,-927.4,0.00024657,2,"2024-04-05T22:11:15.547",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652254,1712355075556,-727.82,0.00024657,2,"2024-04-05T22:11:15.556",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652255,1712355075568,-785.55,0.00024657,2,"2024-04-05T22:11:15.568",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652256,1712355075579,-2613.42,0.00024657,2,"2024-04-05T22:11:15.579",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652257,1712355075588,-1095.75,0.00024657,2,"2024-04-05T22:11:15.588",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652258,1712355075597,-1007.64,0.00024657,2,"2024-04-05T22:11:15.597",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652259,1712355075606,-20051.74,0.00024657,2,"2024-04-05T22:11:15.606",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652260,1712355075615,-927.4,0.00024657,2,"2024-04-05T22:11:15.615",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652261,1712355075624,-727.82,0.00024657,2,"2024-04-05T22:11:15.624",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652262,1712355075633,-785.55,0.00024657,2,"2024-04-05T22:11:15.633",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652263,1712355075642,-20051.74,0.00024657,2,"2024-04-05T22:11:15.642",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652264,1712355075652,-1007.64,0.00024657,2,"2024-04-05T22:11:15.652",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652265,1712355075666,-1095.75,0.00024657,2,"2024-04-05T22:11:15.666",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652266,1712355075675,-321.56098078,0.00024657,2,"2024-04-05T22:11:15.675",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652267,1712355075684,-927.4,0.00024657,2,"2024-04-05T22:11:15.684",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652268,1712355075693,-727.82,0.00024657,2,"2024-04-05T22:11:15.693",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652269,1712355075702,-785.55,0.00024657,2,"2024-04-05T22:11:15.702",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652270,1712355075711,-20051.74,0.00024657,2,"2024-04-05T22:11:15.711",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652271,1712355075720,-1095.75,0.00024657,2,"2024-04-05T22:11:15.720",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652272,1712355075730,-1007.64,0.00024657,2,"2024-04-05T22:11:15.730",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652273,1712355075739,-927.4,0.00024657,2,"2024-04-05T22:11:15.739",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652274,1712355075748,-727.82,0.00024657,2,"2024-04-05T22:11:15.748",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652275,1712355075758,-785.55,0.00024657,2,"2024-04-05T22:11:15.758",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652276,1712355075767,-1095.75,0.00024657,2,"2024-04-05T22:11:15.767",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652277,1712355075777,-20051.74,0.00024657,2,"2024-04-05T22:11:15.777",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652278,1712355075786,-1007.64,0.00024657,2,"2024-04-05T22:11:15.786",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652279,1712355075795,-927.4,0.00024657,2,"2024-04-05T22:11:15.795",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652280,1712355075805,-785.55,0.00024657,2,"2024-04-05T22:11:15.805",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652281,1712355075815,-727.82,0.00024657,2,"2024-04-05T22:11:15.815",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652282,1712355075824,-1095.75,0.00024657,2,"2024-04-05T22:11:15.824",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652283,1712355075834,-20051.74,0.00024657,2,"2024-04-05T22:11:15.834",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652284,1712355075843,-1007.64,0.00024657,2,"2024-04-05T22:11:15.843",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652285,1712355075851,-927.48057734,0.00024657,2,"2024-04-05T22:11:15.851",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652286,1712355075860,-727.82,0.00024657,2,"2024-04-05T22:11:15.860",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652287,1712355075870,-1095.75,0.00024657,2,"2024-04-05T22:11:15.870",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652288,1712355075878,-785.55,0.00024657,2,"2024-04-05T22:11:15.878",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652289,1712355075887,-20051.74,0.00024657,2,"2024-04-05T22:11:15.887",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652290,1712355075897,-1007.64,0.00024657,2,"2024-04-05T22:11:15.897",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652291,1712355075906,-785.55,0.00024657,2,"2024-04-05T22:11:15.906",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652292,1712355075915,-1095.75,0.00024657,2,"2024-04-05T22:11:15.915",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652293,1712355075924,-1007.64,0.00024657,2,"2024-04-05T22:11:15.924",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652294,1712355075933,-20051.74,0.00024657,2,"2024-04-05T22:11:15.933",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652295,1712355075942,-500.0,0.00024657,2,"2024-04-05T22:11:15.942",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652296,1712355075951,-727.82,0.00024657,2,"2024-04-05T22:11:15.951",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652297,1712355075960,-785.55,0.00024657,2,"2024-04-05T22:11:15.960",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652298,1712355075969,-1095.75,0.00024657,2,"2024-04-05T22:11:15.969",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652299,1712355075978,-1007.64,0.00024657,2,"2024-04-05T22:11:15.978",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652300,1712355075988,-500.0,0.00024657,2,"2024-04-05T22:11:15.988",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652301,1712355075997,-727.82,0.00024657,2,"2024-04-05T22:11:15.997",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652302,1712355076006,-785.55,0.00024657,2,"2024-04-05T22:11:16.006",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652303,1712355076016,-1095.75,0.00024657,2,"2024-04-05T22:11:16.016",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652304,1712355076025,-20051.8696,0.00024657,2,"2024-04-05T22:11:16.025",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652305,1712355076035,-1007.72909864,0.00024657,2,"2024-04-05T22:11:16.035",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652306,1712355076043,-500.0,0.00024657,2,"2024-04-05T22:11:16.043",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652307,1712355076053,-727.89408854,0.00024657,2,"2024-04-05T22:11:16.053",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652308,1712355076062,-2022.44,0.00024657,2,"2024-04-05T22:11:16.062",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652309,1712355076071,-785.55,0.00024657,2,"2024-04-05T22:11:16.071",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652310,1712355076080,-1095.75,0.00024657,2,"2024-04-05T22:11:16.080",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652311,1712355076089,-785.55,0.00024657,2,"2024-04-05T22:11:16.089",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652312,1712355076098,-500.0,0.00024657,2,"2024-04-05T22:11:16.098",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652313,1712355076108,-2022.44,0.00024657,2,"2024-04-05T22:11:16.108",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652314,1712355076118,-500.0,0.00024657,2,"2024-04-05T22:11:16.118",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652315,1712355076127,-1095.75,0.00024657,2,"2024-04-05T22:11:16.127",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652316,1712355076136,-500.0,0.00024657,2,"2024-04-05T22:11:16.136",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652317,1712355076145,-515.01502758,0.00024657,2,"2024-04-05T22:11:16.145",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652318,1712355076155,-2022.44,0.00024657,2,"2024-04-05T22:11:16.155",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652319,1712355076165,-1095.75,0.00024657,2,"2024-04-05T22:11:16.165",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652320,1712355076174,-2022.44,0.00024657,2,"2024-04-05T22:11:16.174",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652321,1712355076182,-785.55,0.00024657,2,"2024-04-05T22:11:16.182",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652322,1712355076191,-1095.91999305,0.00024657,2,"2024-04-05T22:11:16.191",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652323,1712355076201,-2022.44,0.00024657,2,"2024-04-05T22:11:16.201",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652324,1712355076210,-2022.44,0.00024657,2,"2024-04-05T22:11:16.210",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652325,1712355076219,-785.55,0.00024657,2,"2024-04-05T22:11:16.219",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652326,1712355076228,-2022.44,0.00024657,2,"2024-04-05T22:11:16.228",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652327,1712355076238,-785.55,0.00024657,2,"2024-04-05T22:11:16.238",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652328,1712355076247,-2022.44,0.00024657,2,"2024-04-05T22:11:16.247",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652329,1712355076256,-785.55,0.00024657,2,"2024-04-05T22:11:16.256",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652330,1712355076422,-2022.44,0.00024657,2,"2024-04-05T22:11:16.422",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652331,1712355076431,-885.68,0.00024657,2,"2024-04-05T22:11:16.431",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652332,1712355076441,-785.55,0.00024657,2,"2024-04-05T22:11:16.441",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652333,1712355076450,-2022.44,0.00024657,2,"2024-04-05T22:11:16.450",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652334,1712355076459,-885.68,0.00024657,2,"2024-04-05T22:11:16.459",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652335,1712355076468,-785.55,0.00024657,2,"2024-04-05T22:11:16.468",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652336,1712355076478,-909.66,0.00024657,2,"2024-04-05T22:11:16.478",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652337,1712355076490,-2022.44,0.00024657,2,"2024-04-05T22:11:16.490",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652338,1712355076499,-885.68,0.00024657,2,"2024-04-05T22:11:16.499",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652339,1712355076509,-909.66,0.00024657,2,"2024-04-05T22:11:16.509",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652340,1712355076518,-785.55,0.00024657,2,"2024-04-05T22:11:16.518",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652341,1712355076527,-500.0,0.00024657,2,"2024-04-05T22:11:16.527",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652342,1712355076537,-2022.44,0.00024657,2,"2024-04-05T22:11:16.537",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652343,1712355076546,-909.66,0.00024657,2,"2024-04-05T22:11:16.546",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652344,1712355076555,-885.68,0.00024657,2,"2024-04-05T22:11:16.555",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652345,1712355076565,-785.55,0.00024657,2,"2024-04-05T22:11:16.565",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652346,1712355076574,-500.0,0.00024657,2,"2024-04-05T22:11:16.574",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652347,1712355076583,-2022.44,0.00024657,2,"2024-04-05T22:11:16.583",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652348,1712355076593,-909.66,0.00024657,2,"2024-04-05T22:11:16.593",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652349,1712355076602,-500.0,0.00024657,2,"2024-04-05T22:11:16.602",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652350,1712355076611,-785.55,0.00024657,2,"2024-04-05T22:11:16.611",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652351,1712355076620,-500.0,0.00024657,2,"2024-04-05T22:11:16.620",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652352,1712355076629,-2022.44,0.00024657,2,"2024-04-05T22:11:16.629",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652353,1712355076638,-885.68,0.00024657,2,"2024-04-05T22:11:16.638",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652354,1712355076648,-785.55,0.00024657,2,"2024-04-05T22:11:16.648",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652355,1712355076657,-909.66,0.00024657,2,"2024-04-05T22:11:16.657",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652356,1712355076667,-500.0,0.00024657,2,"2024-04-05T22:11:16.667",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652357,1712355076676,-2022.44,0.00024657,2,"2024-04-05T22:11:16.676",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652358,1712355076685,-785.74,0.00024657,2,"2024-04-05T22:11:16.685",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652359,1712355076694,-885.68,0.00024657,2,"2024-04-05T22:11:16.694",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652360,1712355076704,-909.66,0.00024657,2,"2024-04-05T22:11:16.704",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652361,1712355076713,-500.0,0.00024657,2,"2024-04-05T22:11:16.713",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652362,1712355076722,-885.68,0.00024657,2,"2024-04-05T22:11:16.722",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652363,1712355076731,-909.66,0.00024657,2,"2024-04-05T22:11:16.731",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652364,1712355076740,-1188.57,0.00024657,2,"2024-04-05T22:11:16.740",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652365,1712355076749,-500.0,0.00024657,2,"2024-04-05T22:11:16.749",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652366,1712355076758,-2022.44,0.00024657,2,"2024-04-05T22:11:16.758",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652367,1712355076767,-885.68,0.00024657,2,"2024-04-05T22:11:16.767",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652368,1712355076775,-909.66,0.00024657,2,"2024-04-05T22:11:16.775",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652369,1712355076784,-500.0,0.00024657,2,"2024-04-05T22:11:16.784",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652370,1712355076793,-1188.57,0.00024657,2,"2024-04-05T22:11:16.793",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652371,1712355076802,-2022.44,0.00024657,2,"2024-04-05T22:11:16.802",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652372,1712355076811,-885.68,0.00024657,2,"2024-04-05T22:11:16.811",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652373,1712355076821,-909.66,0.00024657,2,"2024-04-05T22:11:16.821",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652374,1712355076830,-500.0,0.00024657,2,"2024-04-05T22:11:16.830",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652375,1712355076839,-1188.57,0.00024657,2,"2024-04-05T22:11:16.839",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652376,1712355076849,-500.0,0.00024657,2,"2024-04-05T22:11:16.849",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652377,1712355076858,-2022.44,0.00024657,2,"2024-04-05T22:11:16.858",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652378,1712355076867,-885.68,0.00024657,2,"2024-04-05T22:11:16.867",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652379,1712355076876,-909.66,0.00024657,2,"2024-04-05T22:11:16.876",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652380,1712355076886,-500.0,0.00024657,2,"2024-04-05T22:11:16.886",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652381,1712355076894,-1188.57,0.00024657,2,"2024-04-05T22:11:16.894",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652382,1712355076904,-500.0,0.00024657,2,"2024-04-05T22:11:16.904",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652383,1712355076913,-2022.44,0.00024657,2,"2024-04-05T22:11:16.913",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652384,1712355076923,-885.68,0.00024657,2,"2024-04-05T22:11:16.923",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652385,1712355076932,-909.66,0.00024657,2,"2024-04-05T22:11:16.932",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652386,1712355076941,-500.0,0.00024657,2,"2024-04-05T22:11:16.941",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652387,1712355076950,-1188.57,0.00024657,2,"2024-04-05T22:11:16.950",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652388,1712355076959,-2022.44,0.00024657,2,"2024-04-05T22:11:16.959",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652389,1712355076969,-885.68,0.00024657,2,"2024-04-05T22:11:16.969",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652390,1712355076978,-909.66,0.00024657,2,"2024-04-05T22:11:16.978",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652391,1712355076988,-500.0,0.00024657,2,"2024-04-05T22:11:16.988",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652392,1712355076997,-1188.57,0.00024657,2,"2024-04-05T22:11:16.997",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652393,1712355077006,-885.68,0.00024657,2,"2024-04-05T22:11:17.006",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652394,1712355077015,-909.66,0.00024657,2,"2024-04-05T22:11:17.015",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652395,1712355077025,-500.0,0.00024657,2,"2024-04-05T22:11:17.025",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652396,1712355077033,-1188.57,0.00024657,2,"2024-04-05T22:11:17.033",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652397,1712355077043,-885.68,0.00024657,2,"2024-04-05T22:11:17.043",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652398,1712355077052,-2022.44,0.00024657,2,"2024-04-05T22:11:17.052",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652399,1712355077061,-909.66,0.00024657,2,"2024-04-05T22:11:17.061",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652400,1712355077070,-885.68,0.00024657,2,"2024-04-05T22:11:17.070",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652401,1712355077079,-1188.57,0.00024657,2,"2024-04-05T22:11:17.079",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652402,1712355077088,-2022.44,0.00024657,2,"2024-04-05T22:11:17.088",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652403,1712355077098,-909.66,0.00024657,2,"2024-04-05T22:11:17.098",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652404,1712355077107,-500.0,0.00024657,2,"2024-04-05T22:11:17.107",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652405,1712355077116,-1649.65,0.00024657,2,"2024-04-05T22:11:17.116",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652406,1712355077125,-1188.57,0.00024657,2,"2024-04-05T22:11:17.125",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652407,1712355077135,-885.68,0.00024657,2,"2024-04-05T22:11:17.135",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652408,1712355077144,-2022.44,0.00024657,2,"2024-04-05T22:11:17.144",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652409,1712355077153,-1649.65,0.00024657,2,"2024-04-05T22:11:17.153",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652410,1712355077163,-885.68,0.00024657,2,"2024-04-05T22:11:17.163",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652411,1712355077172,-2022.63,0.00024657,2,"2024-04-05T22:11:17.172",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652412,1712355077182,-909.66,0.00024657,2,"2024-04-05T22:11:17.182",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652413,1712355077191,-500.0,0.00024657,2,"2024-04-05T22:11:17.191",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652414,1712355077200,-1649.65,0.00024657,2,"2024-04-05T22:11:17.200",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652415,1712355077209,-885.68,0.00024657,2,"2024-04-05T22:11:17.209",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652416,1712355077218,-1188.57,0.00024657,2,"2024-04-05T22:11:17.218",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652417,1712355077228,-541.74,0.00024657,2,"2024-04-05T22:11:17.228",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652418,1712355077237,-500.0,0.00024657,2,"2024-04-05T22:11:17.237",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652419,1712355077246,-1188.57,0.00024657,2,"2024-04-05T22:11:17.246",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652420,1712355077256,-1649.65,0.00024657,2,"2024-04-05T22:11:17.256",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652421,1712355077266,-541.74,0.00024657,2,"2024-04-05T22:11:17.266",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652422,1712355077275,-909.66,0.00024657,2,"2024-04-05T22:11:17.275",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652423,1712355077284,-500.0,0.00024657,2,"2024-04-05T22:11:17.284",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652424,1712355077293,-885.68,0.00024657,2,"2024-04-05T22:11:17.293",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652425,1712355077302,-1188.57,0.00024657,2,"2024-04-05T22:11:17.302",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652426,1712355077311,-1649.65,0.00024657,2,"2024-04-05T22:11:17.311",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652427,1712355077320,-541.74,0.00024657,2,"2024-04-05T22:11:17.320",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652428,1712355077329,-909.66,0.00024657,2,"2024-04-05T22:11:17.329",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652429,1712355077338,-500.0,0.00024657,2,"2024-04-05T22:11:17.338",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652430,1712355077347,-500.0,0.00024657,2,"2024-04-05T22:11:17.347",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652431,1712355077356,-1188.57,0.00024657,2,"2024-04-05T22:11:17.356",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652432,1712355077365,-1649.65,0.00024657,2,"2024-04-05T22:11:17.365",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652433,1712355077375,-541.74,0.00024657,2,"2024-04-05T22:11:17.375",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652434,1712355077383,-1188.57,0.00024657,2,"2024-04-05T22:11:17.383",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652435,1712355077392,-909.66,0.00024657,2,"2024-04-05T22:11:17.392",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652436,1712355077401,-541.74,0.00024657,2,"2024-04-05T22:11:17.401",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652437,1712355077411,-464.4512059,0.00024657,2,"2024-04-05T22:11:17.411",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652438,1712355077422,-1649.65,0.00024657,2,"2024-04-05T22:11:17.422",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652439,1712355077433,-177.26,0.00024657,2,"2024-04-05T22:11:17.433",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652440,1712355077443,-885.68,0.00024657,2,"2024-04-05T22:11:17.443",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652441,1712355077452,-541.74,0.00024657,2,"2024-04-05T22:11:17.452",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652442,1712355077461,-909.66,0.00024657,2,"2024-04-05T22:11:17.461",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652443,1712355077470,-1188.57,0.00024657,2,"2024-04-05T22:11:17.470",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652444,1712355077479,-1649.65,0.00024657,2,"2024-04-05T22:11:17.479",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652445,1712355077492,-885.68,0.00024657,2,"2024-04-05T22:11:17.492",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652446,1712355077502,-541.74,0.00024657,2,"2024-04-05T22:11:17.502",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652447,1712355077510,-420.58648082,0.00024657,2,"2024-04-05T22:11:17.510",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652448,1712355077519,-1188.57,0.00024657,2,"2024-04-05T22:11:17.519",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652449,1712355077529,-909.66,0.00024657,2,"2024-04-05T22:11:17.529",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652450,1712355077538,-1649.65,0.00024657,2,"2024-04-05T22:11:17.538",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652451,1712355077550,-885.68,0.00024657,2,"2024-04-05T22:11:17.550",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652452,1712355077559,-541.74,0.00024657,2,"2024-04-05T22:11:17.559",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652453,1712355077570,-1188.57,0.00024657,2,"2024-04-05T22:11:17.570",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652454,1712355077579,-1649.65,0.00024657,2,"2024-04-05T22:11:17.579",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652455,1712355077588,-909.66,0.00024657,2,"2024-04-05T22:11:17.588",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652456,1712355077597,-885.68,0.00024657,2,"2024-04-05T22:11:17.597",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652457,1712355077606,-541.74,0.00024657,2,"2024-04-05T22:11:17.606",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652458,1712355077614,-1188.57,0.00024657,2,"2024-04-05T22:11:17.614",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652459,1712355077623,-1649.65,0.00024657,2,"2024-04-05T22:11:17.623",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652460,1712355077632,-885.8969768,0.00024657,2,"2024-04-05T22:11:17.632",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652461,1712355077640,-541.74,0.00024657,2,"2024-04-05T22:11:17.640",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652462,1712355077649,-1188.57,0.00024657,2,"2024-04-05T22:11:17.649",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652463,1712355077659,-1649.65,0.00024657,2,"2024-04-05T22:11:17.659",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652464,1712355077668,-909.66,0.00024657,2,"2024-04-05T22:11:17.668",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652465,1712355077677,-541.74,0.00024657,2,"2024-04-05T22:11:17.677",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652466,1712355077686,-1188.57,0.00024657,2,"2024-04-05T22:11:17.686",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652467,1712355077695,-1649.65,0.00024657,2,"2024-04-05T22:11:17.695",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652468,1712355077704,-909.7578875,0.00024657,2,"2024-04-05T22:11:17.704",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652469,1712355077713,-541.74,0.00024657,2,"2024-04-05T22:11:17.713",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652470,1712355077723,-1649.65,0.00024657,2,"2024-04-05T22:11:17.723",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652471,1712355077733,-1188.57,0.00024657,2,"2024-04-05T22:11:17.733",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652472,1712355077744,-500.0,0.00024657,2,"2024-04-05T22:11:17.744",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652473,1712355077754,-541.74,0.00024657,2,"2024-04-05T22:11:17.754",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652474,1712355077763,-1649.65,0.00024657,2,"2024-04-05T22:11:17.763",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652475,1712355077773,-1188.57,0.00024657,2,"2024-04-05T22:11:17.773",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652476,1712355077782,-500.0,0.00024657,2,"2024-04-05T22:11:17.782",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652477,1712355077790,-309.61635074,0.00024657,2,"2024-04-05T22:11:17.790",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652478,1712355077799,-541.74,0.00024657,2,"2024-04-05T22:11:17.799",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652479,1712355077808,-500.0,0.00024657,2,"2024-04-05T22:11:17.808",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652480,1712355077817,-1502.84,0.00024657,2,"2024-04-05T22:11:17.817",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652481,1712355077827,-1649.65,0.00024657,2,"2024-04-05T22:11:17.827",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652482,1712355077835,-1188.57,0.00024657,2,"2024-04-05T22:11:17.835",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652483,1712355077844,-500.0,0.00024657,2,"2024-04-05T22:11:17.844",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652484,1712355077853,-1502.84,0.00024657,2,"2024-04-05T22:11:17.853",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652485,1712355077863,-1188.76544153,0.00024657,2,"2024-04-05T22:11:17.863",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652486,1712355077874,-1649.65,0.00024657,2,"2024-04-05T22:11:17.874",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652487,1712355077883,-500.0,0.00024657,2,"2024-04-05T22:11:17.883",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652488,1712355077892,-500.0,0.00024657,2,"2024-04-05T22:11:17.892",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652489,1712355077901,-1502.84,0.00024657,2,"2024-04-05T22:11:17.901",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652490,1712355077911,-541.74,0.00024657,2,"2024-04-05T22:11:17.911",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652491,1712355077920,-1649.65,0.00024657,2,"2024-04-05T22:11:17.920",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652492,1712355077929,-500.0,0.00024657,2,"2024-04-05T22:11:17.929",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652493,1712355077938,-500.0,0.00024657,2,"2024-04-05T22:11:17.938",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652494,1712355077947,-541.74,0.00024657,2,"2024-04-05T22:11:17.947",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652495,1712355077957,-905.58,0.00024657,2,"2024-04-05T22:11:17.957",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652496,1712355077966,-1649.65,0.00024657,2,"2024-04-05T22:11:17.966",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652497,1712355077976,-500.0,0.00024657,2,"2024-04-05T22:11:17.976",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652498,1712355077986,-500.0,0.00024657,2,"2024-04-05T22:11:17.986",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652499,1712355077996,-1502.84,0.00024657,2,"2024-04-05T22:11:17.996",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652500,1712355078005,-905.58,0.00024657,2,"2024-04-05T22:11:18.005",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652501,1712355078017,-1649.65,0.00024657,2,"2024-04-05T22:11:18.017",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652502,1712355078026,-541.74,0.00024657,2,"2024-04-05T22:11:18.026",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652503,1712355078035,-500.0,0.00024657,2,"2024-04-05T22:11:18.035",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652504,1712355078044,-1502.84,0.00024657,2,"2024-04-05T22:11:18.044",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652505,1712355078054,-905.58,0.00024657,2,"2024-04-05T22:11:18.054",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652506,1712355078063,-1649.65,0.00024657,2,"2024-04-05T22:11:18.063",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652507,1712355078073,-500.0,0.00024657,2,"2024-04-05T22:11:18.073",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652508,1712355078082,-1502.84,0.00024657,2,"2024-04-05T22:11:18.082",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652509,1712355078091,-905.58,0.00024657,2,"2024-04-05T22:11:18.091",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652510,1712355078100,-1649.65,0.00024657,2,"2024-04-05T22:11:18.100",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652511,1712355078109,-500.0,0.00024657,2,"2024-04-05T22:11:18.109",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652512,1712355078118,-541.74,0.00024657,2,"2024-04-05T22:11:18.118",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652513,1712355078127,-1502.84,0.00024657,2,"2024-04-05T22:11:18.127",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652514,1712355078137,-905.58,0.00024657,2,"2024-04-05T22:11:18.137",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652515,1712355078146,-1649.65,0.00024657,2,"2024-04-05T22:11:18.146",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652516,1712355078155,-500.0,0.00024657,2,"2024-04-05T22:11:18.155",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652517,1712355078164,-541.74,0.00024657,2,"2024-04-05T22:11:18.164",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652518,1712355078174,-905.58,0.00024657,2,"2024-04-05T22:11:18.174",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652519,1712355078185,-1502.84,0.00024657,2,"2024-04-05T22:11:18.185",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652520,1712355078194,-1649.81,0.00024657,2,"2024-04-05T22:11:18.194",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652521,1712355078204,-541.74,0.00024657,2,"2024-04-05T22:11:18.204",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652522,1712355078215,-2506.14,0.00024657,2,"2024-04-05T22:11:18.215",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652523,1712355078225,-905.58,0.00024657,2,"2024-04-05T22:11:18.225",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652524,1712355078235,-1502.84,0.00024657,2,"2024-04-05T22:11:18.235",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652525,1712355078245,-541.74,0.00024657,2,"2024-04-05T22:11:18.245",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652526,1712355078254,-2506.14,0.00024657,2,"2024-04-05T22:11:18.254",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652527,1712355078266,-1502.84,0.00024657,2,"2024-04-05T22:11:18.266",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652528,1712355078275,-905.58,0.00024657,2,"2024-04-05T22:11:18.275",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652529,1712355078284,-541.74,0.00024657,2,"2024-04-05T22:11:18.284",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652530,1712355078293,-2506.14,0.00024657,2,"2024-04-05T22:11:18.293",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652531,1712355078302,-1502.84,0.00024657,2,"2024-04-05T22:11:18.302",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652532,1712355078311,-905.58,0.00024657,2,"2024-04-05T22:11:18.311",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652533,1712355078320,-541.74,0.00024657,2,"2024-04-05T22:11:18.320",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652534,1712355078329,-2506.14,0.00024657,2,"2024-04-05T22:11:18.329",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652535,1712355078338,-1502.84,0.00024657,2,"2024-04-05T22:11:18.338",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652536,1712355078347,-541.97396387,0.00024657,2,"2024-04-05T22:11:18.347",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652537,1712355078356,-2506.14,0.00024657,2,"2024-04-05T22:11:18.356",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652538,1712355078365,-500.0,0.00024657,2,"2024-04-05T22:11:18.365",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652539,1712355078374,-1502.84,0.00024657,2,"2024-04-05T22:11:18.374",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652540,1712355078383,-905.58,0.00024657,2,"2024-04-05T22:11:18.383",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652541,1712355078392,-2506.14,0.00024657,2,"2024-04-05T22:11:18.392",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652542,1712355078401,-424.061806,0.00024657,2,"2024-04-05T22:11:18.401",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652543,1712355078410,-500.0,0.00024657,2,"2024-04-05T22:11:18.410",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652544,1712355078420,-1502.84,0.00024657,2,"2024-04-05T22:11:18.420",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652545,1712355078429,-905.58,0.00024657,2,"2024-04-05T22:11:18.429",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652546,1712355078439,-521.61632457,0.00024657,2,"2024-04-05T22:11:18.439",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652547,1712355078448,-2506.14,0.00024657,2,"2024-04-05T22:11:18.448",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652548,1712355078459,-1502.84,0.00024657,2,"2024-04-05T22:11:18.459",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652549,1712355078469,-632.73,0.00024657,2,"2024-04-05T22:11:18.469",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652550,1712355078478,-500.0,0.00024657,2,"2024-04-05T22:11:18.478",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652551,1712355078493,-905.58,0.00024657,2,"2024-04-05T22:11:18.493",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652552,1712355078502,-1502.84,0.00024657,2,"2024-04-05T22:11:18.502",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652553,1712355078511,-500.0,0.00024657,2,"2024-04-05T22:11:18.511",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652554,1712355078520,-632.73,0.00024657,2,"2024-04-05T22:11:18.520",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652555,1712355078529,-905.58,0.00024657,2,"2024-04-05T22:11:18.529",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652556,1712355078538,-2506.14,0.00024657,2,"2024-04-05T22:11:18.538",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652557,1712355078547,-1502.84,0.00024657,2,"2024-04-05T22:11:18.547",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652558,1712355078556,-500.0,0.00024657,2,"2024-04-05T22:11:18.556",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652559,1712355078566,-905.58,0.00024657,2,"2024-04-05T22:11:18.566",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652560,1712355078576,-632.73,0.00024657,2,"2024-04-05T22:11:18.576",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652561,1712355078585,-2506.14,0.00024657,2,"2024-04-05T22:11:18.585",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652562,1712355078594,-500.0,0.00024657,2,"2024-04-05T22:11:18.594",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652563,1712355078604,-905.58,0.00024657,2,"2024-04-05T22:11:18.604",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652564,1712355078612,-1502.84,0.00024657,2,"2024-04-05T22:11:18.612",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652565,1712355078621,-2506.14,0.00024657,2,"2024-04-05T22:11:18.621",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652566,1712355078630,-500.0,0.00024657,2,"2024-04-05T22:11:18.630",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652567,1712355078639,-1502.84,0.00024657,2,"2024-04-05T22:11:18.639",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652568,1712355078649,-905.58,0.00024657,2,"2024-04-05T22:11:18.649",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652569,1712355078659,-2506.14,0.00024657,2,"2024-04-05T22:11:18.659",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652570,1712355078668,-905.58,0.00024657,2,"2024-04-05T22:11:18.668",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652571,1712355078677,-1502.84,0.00024657,2,"2024-04-05T22:11:18.677",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652572,1712355078686,-632.73,0.00024657,2,"2024-04-05T22:11:18.686",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652573,1712355078695,-500.0,0.00024657,2,"2024-04-05T22:11:18.695",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652574,1712355078704,-2506.14,0.00024657,2,"2024-04-05T22:11:18.704",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652575,1712355078713,-1502.84,0.00024657,2,"2024-04-05T22:11:18.713",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652576,1712355078722,-632.73,0.00024657,2,"2024-04-05T22:11:18.722",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652577,1712355078731,-500.0,0.00024657,2,"2024-04-05T22:11:18.731",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652578,1712355078740,-544.78,0.00024657,2,"2024-04-05T22:11:18.740",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652579,1712355078749,-2506.14,0.00024657,2,"2024-04-05T22:11:18.749",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652580,1712355078758,-1502.84,0.00024657,2,"2024-04-05T22:11:18.758",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652581,1712355078767,-500.0,0.00024657,2,"2024-04-05T22:11:18.767",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652582,1712355078777,-632.73,0.00024657,2,"2024-04-05T22:11:18.777",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652583,1712355078786,-905.58,0.00024657,2,"2024-04-05T22:11:18.786",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652584,1712355078795,-544.78,0.00024657,2,"2024-04-05T22:11:18.795",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652585,1712355078804,-2506.14,0.00024657,2,"2024-04-05T22:11:18.804",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652586,1712355078813,-533.67018711,0.00024657,2,"2024-04-05T22:11:18.813",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652587,1712355078823,-1502.84,0.00024657,2,"2024-04-05T22:11:18.823",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652588,1712355078833,-544.78,0.00024657,2,"2024-04-05T22:11:18.833",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652589,1712355078842,-905.58,0.00024657,2,"2024-04-05T22:11:18.842",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652590,1712355078851,-632.73,0.00024657,2,"2024-04-05T22:11:18.851",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652591,1712355078861,-2506.14,0.00024657,2,"2024-04-05T22:11:18.861",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652592,1712355078870,-500.0,0.00024657,2,"2024-04-05T22:11:18.870",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652593,1712355078879,-1502.99,0.00024657,2,"2024-04-05T22:11:18.879",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652594,1712355078888,-500.0,0.00024657,2,"2024-04-05T22:11:18.888",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652595,1712355078897,-544.78,0.00024657,2,"2024-04-05T22:11:18.897",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652596,1712355078907,-632.73,0.00024657,2,"2024-04-05T22:11:18.907",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652597,1712355078917,-2506.14,0.00024657,2,"2024-04-05T22:11:18.917",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652598,1712355078926,-500.0,0.00024657,2,"2024-04-05T22:11:18.926",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652599,1712355078935,-544.78,0.00024657,2,"2024-04-05T22:11:18.935",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652600,1712355078945,-905.58,0.00024657,2,"2024-04-05T22:11:18.945",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652601,1712355078954,-632.73,0.00024657,2,"2024-04-05T22:11:18.954",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652602,1712355078962,-2506.14,0.00024657,2,"2024-04-05T22:11:18.962",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652603,1712355078972,-500.0,0.00024657,2,"2024-04-05T22:11:18.972",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652604,1712355078980,-538.63663798,0.00024657,2,"2024-04-05T22:11:18.980",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652605,1712355078989,-544.78,0.00024657,2,"2024-04-05T22:11:18.989",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652606,1712355078998,-632.73,0.00024657,2,"2024-04-05T22:11:18.998",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652607,1712355079008,-905.58,0.00024657,2,"2024-04-05T22:11:19.008",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652608,1712355079016,-2506.14,0.00024657,2,"2024-04-05T22:11:19.016",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652609,1712355079026,-496.83,0.00024657,2,"2024-04-05T22:11:19.026",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652610,1712355079035,-544.78,0.00024657,2,"2024-04-05T22:11:19.035",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652611,1712355079183,-2506.14,0.00024657,2,"2024-04-05T22:11:19.183",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652612,1712355079193,-632.73,0.00024657,2,"2024-04-05T22:11:19.193",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652613,1712355079202,-905.58,0.00024657,2,"2024-04-05T22:11:19.202",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652614,1712355079211,-544.78,0.00024657,2,"2024-04-05T22:11:19.211",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652615,1712355079220,-2506.14,0.00024657,2,"2024-04-05T22:11:19.220",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652616,1712355079230,-905.58,0.00024657,2,"2024-04-05T22:11:19.230",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652617,1712355079239,-632.73,0.00024657,2,"2024-04-05T22:11:19.239",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652618,1712355079248,-544.78,0.00024657,2,"2024-04-05T22:11:19.248",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652619,1712355079257,-2506.14,0.00024657,2,"2024-04-05T22:11:19.257",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652620,1712355079268,-632.73,0.00024657,2,"2024-04-05T22:11:19.268",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652621,1712355079277,-905.81361137,0.00024657,2,"2024-04-05T22:11:19.277",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652622,1712355079286,-544.78,0.00024657,2,"2024-04-05T22:11:19.286",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652623,1712355079295,-2506.14,0.00024657,2,"2024-04-05T22:11:19.295",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652624,1712355079304,-632.73,0.00024657,2,"2024-04-05T22:11:19.304",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652625,1712355079313,-544.78,0.00024657,2,"2024-04-05T22:11:19.313",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652626,1712355079324,-632.73,0.00024657,2,"2024-04-05T22:11:19.324",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652627,1712355079333,-2506.14,0.00024657,2,"2024-04-05T22:11:19.333",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652628,1712355079343,-632.73,0.00024657,2,"2024-04-05T22:11:19.343",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652629,1712355079353,-544.78,0.00024657,2,"2024-04-05T22:11:19.353",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652630,1712355079362,-2506.2719267,0.00024657,2,"2024-04-05T22:11:19.362",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652631,1712355079371,-632.73,0.00024657,2,"2024-04-05T22:11:19.371",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652632,1712355079380,-632.73,0.00024657,2,"2024-04-05T22:11:19.380",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652633,1712355079390,-544.78,0.00024657,2,"2024-04-05T22:11:19.390",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652634,1712355079399,-512.12,0.00024657,2,"2024-04-05T22:11:19.399",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652635,1712355079408,-632.73,0.00024657,2,"2024-04-05T22:11:19.408",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652636,1712355079417,-544.78,0.00024657,2,"2024-04-05T22:11:19.417",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652637,1712355079427,-512.12,0.00024657,2,"2024-04-05T22:11:19.427",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652638,1712355079437,-632.73,0.00024657,2,"2024-04-05T22:11:19.437",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652639,1712355079448,-544.78,0.00024657,2,"2024-04-05T22:11:19.448",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652640,1712355079459,-632.73,0.00024657,2,"2024-04-05T22:11:19.459",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652641,1712355079470,-512.12,0.00024657,2,"2024-04-05T22:11:19.470",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652642,1712355079480,-544.78,0.00024657,2,"2024-04-05T22:11:19.480",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652643,1712355079492,-512.12,0.00024657,2,"2024-04-05T22:11:19.492",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652644,1712355079502,-632.73,0.00024657,2,"2024-04-05T22:11:19.502",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652645,1712355079511,-544.78,0.00024657,2,"2024-04-05T22:11:19.511",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652646,1712355079520,-512.12,0.00024657,2,"2024-04-05T22:11:19.520",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652647,1712355079529,-632.73,0.00024657,2,"2024-04-05T22:11:19.529",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652648,1712355079538,-544.78,0.00024657,2,"2024-04-05T22:11:19.538",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652649,1712355079547,-512.12,0.00024657,2,"2024-04-05T22:11:19.547",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652650,1712355079556,-632.79156497,0.00024657,2,"2024-04-05T22:11:19.556",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652651,1712355079567,-544.78,0.00024657,2,"2024-04-05T22:11:19.567",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652652,1712355079577,-500.0,0.00024657,2,"2024-04-05T22:11:19.577",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652653,1712355079585,-5785.96,0.00024657,2,"2024-04-05T22:11:19.585",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652654,1712355079594,-512.12,0.00024657,2,"2024-04-05T22:11:19.594",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652655,1712355079604,-544.78,0.00024657,2,"2024-04-05T22:11:19.604",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652656,1712355079613,-500.0,0.00024657,2,"2024-04-05T22:11:19.613",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652657,1712355079622,-5785.96,0.00024657,2,"2024-04-05T22:11:19.622",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652658,1712355079631,-512.12,0.00024657,2,"2024-04-05T22:11:19.631",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652659,1712355079640,-544.78,0.00024657,2,"2024-04-05T22:11:19.640",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652660,1712355079649,-500.0,0.00024657,2,"2024-04-05T22:11:19.649",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652661,1712355079659,-5785.96,0.00024657,2,"2024-04-05T22:11:19.659",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652662,1712355079668,-500.0,0.00024657,2,"2024-04-05T22:11:19.668",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652663,1712355079677,-512.12,0.00024657,2,"2024-04-05T22:11:19.677",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652664,1712355079686,-544.78,0.00024657,2,"2024-04-05T22:11:19.686",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652665,1712355079695,-217.252697,0.00024657,2,"2024-04-05T22:11:19.695",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652666,1712355079703,-512.12,0.00024657,2,"2024-04-05T22:11:19.703",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652667,1712355079713,-5785.96,0.00024657,2,"2024-04-05T22:11:19.713",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652668,1712355079722,-544.78,0.00024657,2,"2024-04-05T22:11:19.722",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652669,1712355079731,-500.0,0.00024657,2,"2024-04-05T22:11:19.731",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652670,1712355079740,-512.12,0.00024657,2,"2024-04-05T22:11:19.740",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652671,1712355079752,-500.0,0.00024657,2,"2024-04-05T22:11:19.752",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652672,1712355079762,-512.12,0.00024657,2,"2024-04-05T22:11:19.762",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652673,1712355079772,-5785.96,0.00024657,2,"2024-04-05T22:11:19.772",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652674,1712355079782,-544.98284946,0.00024657,2,"2024-04-05T22:11:19.782",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652675,1712355079791,-512.12,0.00024657,2,"2024-04-05T22:11:19.791",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652676,1712355079800,-1961.29,0.00024657,2,"2024-04-05T22:11:19.800",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652677,1712355079810,-5785.96,0.00024657,2,"2024-04-05T22:11:19.810",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652678,1712355079819,-512.12,0.00024657,2,"2024-04-05T22:11:19.819",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652679,1712355079828,-9931.17,0.00024657,2,"2024-04-05T22:11:19.828",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652680,1712355079837,-500.0,0.00024657,2,"2024-04-05T22:11:19.837",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652681,1712355079846,-5785.96,0.00024657,2,"2024-04-05T22:11:19.846",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652682,1712355079855,-1961.29,0.00024657,2,"2024-04-05T22:11:19.855",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652683,1712355079864,-780.41,0.00024657,2,"2024-04-05T22:11:19.864",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652684,1712355079873,-512.12,0.00024657,2,"2024-04-05T22:11:19.873",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652685,1712355079883,-500.0,0.00024657,2,"2024-04-05T22:11:19.883",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652686,1712355079893,-1961.29,0.00024657,2,"2024-04-05T22:11:19.893",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652687,1712355079902,-9931.17,0.00024657,2,"2024-04-05T22:11:19.902",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652688,1712355079911,-5785.96,0.00024657,2,"2024-04-05T22:11:19.911",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652689,1712355079921,-512.12,0.00024657,2,"2024-04-05T22:11:19.921",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652690,1712355079930,-780.41,0.00024657,2,"2024-04-05T22:11:19.930",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652691,1712355079941,-500.0,0.00024657,2,"2024-04-05T22:11:19.941",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652692,1712355079953,-5785.96,0.00024657,2,"2024-04-05T22:11:19.953",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652693,1712355079964,-1961.29,0.00024657,2,"2024-04-05T22:11:19.964",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652694,1712355079974,-512.12,0.00024657,2,"2024-04-05T22:11:19.974",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652695,1712355079983,-780.41,0.00024657,2,"2024-04-05T22:11:19.983",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652696,1712355079994,-500.0,0.00024657,2,"2024-04-05T22:11:19.994",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652697,1712355080003,-9931.17,0.00024657,2,"2024-04-05T22:11:20.003",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652698,1712355080012,-1961.29,0.00024657,2,"2024-04-05T22:11:20.012",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652699,1712355080021,-5785.96,0.00024657,2,"2024-04-05T22:11:20.021",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652700,1712355080031,-512.12,0.00024657,2,"2024-04-05T22:11:20.031",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652701,1712355080039,-780.41,0.00024657,2,"2024-04-05T22:11:20.039",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652702,1712355080048,-500.0,0.00024657,2,"2024-04-05T22:11:20.048",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652703,1712355080058,-1961.29,0.00024657,2,"2024-04-05T22:11:20.058",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652704,1712355080067,-5785.96,0.00024657,2,"2024-04-05T22:11:20.067",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652705,1712355080077,-9931.17,0.00024657,2,"2024-04-05T22:11:20.077",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652706,1712355080086,-512.12,0.00024657,2,"2024-04-05T22:11:20.086",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652707,1712355080095,-780.41,0.00024657,2,"2024-04-05T22:11:20.095",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652708,1712355080105,-500.0,0.00024657,2,"2024-04-05T22:11:20.105",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652709,1712355080114,-1961.29,0.00024657,2,"2024-04-05T22:11:20.114",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652710,1712355080123,-5785.96,0.00024657,2,"2024-04-05T22:11:20.123",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652711,1712355080133,-512.12,0.00024657,2,"2024-04-05T22:11:20.133",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652712,1712355080143,-500.0,0.00024657,2,"2024-04-05T22:11:20.143",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652713,1712355080152,-9931.17,0.00024657,2,"2024-04-05T22:11:20.152",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652714,1712355080162,-5785.96,0.00024657,2,"2024-04-05T22:11:20.162",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652715,1712355080171,-780.41,0.00024657,2,"2024-04-05T22:11:20.171",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652716,1712355080181,-500.0,0.00024657,2,"2024-04-05T22:11:20.181",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652717,1712355080190,-1961.29,0.00024657,2,"2024-04-05T22:11:20.190",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652718,1712355080200,-9931.17,0.00024657,2,"2024-04-05T22:11:20.200",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652719,1712355080209,-5785.96,0.00024657,2,"2024-04-05T22:11:20.209",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652720,1712355080218,-512.12,0.00024657,2,"2024-04-05T22:11:20.218",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652721,1712355080228,-780.41,0.00024657,2,"2024-04-05T22:11:20.228",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652722,1712355080237,-500.0,0.00024657,2,"2024-04-05T22:11:20.237",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652723,1712355080247,-9931.17,0.00024657,2,"2024-04-05T22:11:20.247",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652724,1712355080257,-1961.29,0.00024657,2,"2024-04-05T22:11:20.257",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652725,1712355080267,-5785.96,0.00024657,2,"2024-04-05T22:11:20.267",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652726,1712355080277,-500.0,0.00024657,2,"2024-04-05T22:11:20.277",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652727,1712355080286,-512.12,0.00024657,2,"2024-04-05T22:11:20.286",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652728,1712355080297,-9931.17,0.00024657,2,"2024-04-05T22:11:20.297",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652729,1712355080306,-5785.96,0.00024657,2,"2024-04-05T22:11:20.306",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652730,1712355080315,-1961.29,0.00024657,2,"2024-04-05T22:11:20.315",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652731,1712355080325,-780.41,0.00024657,2,"2024-04-05T22:11:20.325",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652732,1712355080334,-319.28881067,0.00024657,2,"2024-04-05T22:11:20.334",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652733,1712355080343,-512.12,0.00024657,2,"2024-04-05T22:11:20.343",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652734,1712355080352,-5785.96,0.00024657,2,"2024-04-05T22:11:20.352",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652735,1712355080361,-9931.17,0.00024657,2,"2024-04-05T22:11:20.361",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652736,1712355080370,-1961.29,0.00024657,2,"2024-04-05T22:11:20.370",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652737,1712355080379,-780.41,0.00024657,2,"2024-04-05T22:11:20.379",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652738,1712355080389,-5785.96,0.00024657,2,"2024-04-05T22:11:20.389",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652739,1712355080397,-512.13,0.00024657,2,"2024-04-05T22:11:20.397",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652740,1712355080407,-1961.29,0.00024657,2,"2024-04-05T22:11:20.407",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652741,1712355080417,-838.1,0.00024657,2,"2024-04-05T22:11:20.417",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652742,1712355080427,-780.41,0.00024657,2,"2024-04-05T22:11:20.427",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652743,1712355080436,-5785.96,0.00024657,2,"2024-04-05T22:11:20.436",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652744,1712355080446,-1961.29,0.00024657,2,"2024-04-05T22:11:20.446",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652745,1712355080455,-780.41,0.00024657,2,"2024-04-05T22:11:20.455",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652746,1712355080464,-838.1,0.00024657,2,"2024-04-05T22:11:20.464",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652747,1712355080473,-500.0,0.00024657,2,"2024-04-05T22:11:20.473",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652748,1712355080484,-9931.17,0.00024657,2,"2024-04-05T22:11:20.484",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652749,1712355080495,-5785.96,0.00024657,2,"2024-04-05T22:11:20.495",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652750,1712355080504,-780.41,0.00024657,2,"2024-04-05T22:11:20.504",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652751,1712355080513,-1961.29,0.00024657,2,"2024-04-05T22:11:20.513",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652752,1712355080522,-838.1,0.00024657,2,"2024-04-05T22:11:20.522",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652753,1712355080531,-500.0,0.00024657,2,"2024-04-05T22:11:20.531",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652754,1712355080541,-500.0,0.00024657,2,"2024-04-05T22:11:20.541",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652755,1712355080550,-9931.17,0.00024657,2,"2024-04-05T22:11:20.550",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652756,1712355080560,-5785.96,0.00024657,2,"2024-04-05T22:11:20.560",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652757,1712355080570,-838.1,0.00024657,2,"2024-04-05T22:11:20.570",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652758,1712355080580,-1961.29,0.00024657,2,"2024-04-05T22:11:20.580",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652759,1712355080589,-780.41,0.00024657,2,"2024-04-05T22:11:20.589",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652760,1712355080598,-500.0,0.00024657,2,"2024-04-05T22:11:20.598",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652761,1712355080607,-293.14249192,0.00024657,2,"2024-04-05T22:11:20.607",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652762,1712355080617,-9931.17,0.00024657,2,"2024-04-05T22:11:20.617",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652763,1712355080626,-5785.96,0.00024657,2,"2024-04-05T22:11:20.626",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652764,1712355080635,-838.1,0.00024657,2,"2024-04-05T22:11:20.635",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652765,1712355080644,-780.41,0.00024657,2,"2024-04-05T22:11:20.644",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652766,1712355080654,-1961.29,0.00024657,2,"2024-04-05T22:11:20.654",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652767,1712355080665,-9931.17,0.00024657,2,"2024-04-05T22:11:20.665",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652768,1712355080674,-5785.96,0.00024657,2,"2024-04-05T22:11:20.674",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652769,1712355080683,-838.1,0.00024657,2,"2024-04-05T22:11:20.683",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652770,1712355080692,-1961.29,0.00024657,2,"2024-04-05T22:11:20.692",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652771,1712355080701,-780.41,0.00024657,2,"2024-04-05T22:11:20.701",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652772,1712355080710,-9931.17,0.00024657,2,"2024-04-05T22:11:20.710",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652773,1712355080719,-500.0,0.00024657,2,"2024-04-05T22:11:20.719",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652774,1712355080729,-500.0,0.00024657,2,"2024-04-05T22:11:20.729",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652775,1712355080738,-5786.15104444,0.00024657,2,"2024-04-05T22:11:20.738",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652776,1712355080747,-1961.29,0.00024657,2,"2024-04-05T22:11:20.747",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652777,1712355080757,-838.1,0.00024657,2,"2024-04-05T22:11:20.757",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652778,1712355080766,-780.41,0.00024657,2,"2024-04-05T22:11:20.766",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652779,1712355080776,-9931.17,0.00024657,2,"2024-04-05T22:11:20.776",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652780,1712355080786,-500.0,0.00024657,2,"2024-04-05T22:11:20.786",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652781,1712355080795,-500.0,0.00024657,2,"2024-04-05T22:11:20.795",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652782,1712355080805,-1961.29,0.00024657,2,"2024-04-05T22:11:20.805",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652783,1712355080814,-9931.17,0.00024657,2,"2024-04-05T22:11:20.814",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652784,1712355080824,-780.41,0.00024657,2,"2024-04-05T22:11:20.824",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652785,1712355080833,-838.1,0.00024657,2,"2024-04-05T22:11:20.833",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652786,1712355080843,-500.0,0.00024657,2,"2024-04-05T22:11:20.843",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652787,1712355080851,-500.0,0.00024657,2,"2024-04-05T22:11:20.851",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652788,1712355080861,-1961.29,0.00024657,2,"2024-04-05T22:11:20.861",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652789,1712355080870,-780.41,0.00024657,2,"2024-04-05T22:11:20.870",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652790,1712355080880,-838.1,0.00024657,2,"2024-04-05T22:11:20.880",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652791,1712355080889,-9931.17,0.00024657,2,"2024-04-05T22:11:20.889",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652792,1712355080898,-500.0,0.00024657,2,"2024-04-05T22:11:20.898",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652793,1712355080908,-500.0,0.00024657,2,"2024-04-05T22:11:20.908",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652794,1712355080918,-1961.29,0.00024657,2,"2024-04-05T22:11:20.918",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652795,1712355080927,-838.1,0.00024657,2,"2024-04-05T22:11:20.927",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652796,1712355080936,-9931.17,0.00024657,2,"2024-04-05T22:11:20.936",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652797,1712355080945,-500.0,0.00024657,2,"2024-04-05T22:11:20.945",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652798,1712355080954,-202.76890821,0.00024657,2,"2024-04-05T22:11:20.954",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652799,1712355080964,-1961.29,0.00024657,2,"2024-04-05T22:11:20.964",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652800,1712355080973,-838.1,0.00024657,2,"2024-04-05T22:11:20.973",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652801,1712355080983,-9931.17,0.00024657,2,"2024-04-05T22:11:20.983",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652802,1712355080993,-780.41,0.00024657,2,"2024-04-05T22:11:20.993",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652803,1712355081003,-500.0,0.00024657,2,"2024-04-05T22:11:21.003",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652804,1712355081013,-1575.41,0.00024657,2,"2024-04-05T22:11:21.013",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652805,1712355081022,-838.1,0.00024657,2,"2024-04-05T22:11:21.022",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652806,1712355081032,-9931.17,0.00024657,2,"2024-04-05T22:11:21.032",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652807,1712355081041,-780.41,0.00024657,2,"2024-04-05T22:11:21.041",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652808,1712355081051,-1961.29,0.00024657,2,"2024-04-05T22:11:21.051",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652809,1712355081061,-500.0,0.00024657,2,"2024-04-05T22:11:21.061",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652810,1712355081071,-1575.41,0.00024657,2,"2024-04-05T22:11:21.071",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652811,1712355081080,-838.1,0.00024657,2,"2024-04-05T22:11:21.080",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652812,1712355081090,-9931.17,0.00024657,2,"2024-04-05T22:11:21.090",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652813,1712355081100,-780.41,0.00024657,2,"2024-04-05T22:11:21.100",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652814,1712355081109,-1961.4,0.00024657,2,"2024-04-05T22:11:21.109",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652815,1712355081119,-500.0,0.00024657,2,"2024-04-05T22:11:21.119",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652816,1712355081129,-1575.41,0.00024657,2,"2024-04-05T22:11:21.129",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652817,1712355081138,-838.1,0.00024657,2,"2024-04-05T22:11:21.138",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652818,1712355081148,-9931.17,0.00024657,2,"2024-04-05T22:11:21.148",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652819,1712355081158,-780.41,0.00024657,2,"2024-04-05T22:11:21.158",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652820,1712355081169,-500.0,0.00024657,2,"2024-04-05T22:11:21.169",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652821,1712355081179,-838.1,0.00024657,2,"2024-04-05T22:11:21.179",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652822,1712355081189,-679.45,0.00024657,2,"2024-04-05T22:11:21.189",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652823,1712355081198,-9931.17,0.00024657,2,"2024-04-05T22:11:21.198",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652824,1712355081208,-780.41,0.00024657,2,"2024-04-05T22:11:21.208",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652825,1712355081217,-1575.41,0.00024657,2,"2024-04-05T22:11:21.217",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652826,1712355081227,-9931.39513005,0.00024657,2,"2024-04-05T22:11:21.227",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652827,1712355081236,-679.45,0.00024657,2,"2024-04-05T22:11:21.236",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652828,1712355081246,-838.1,0.00024657,2,"2024-04-05T22:11:21.246",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652829,1712355081256,-500.0,0.00024657,2,"2024-04-05T22:11:21.256",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652830,1712355081266,-1575.41,0.00024657,2,"2024-04-05T22:11:21.266",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652831,1712355081276,-838.1,0.00024657,2,"2024-04-05T22:11:21.276",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652832,1712355081286,-679.45,0.00024657,2,"2024-04-05T22:11:21.286",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652833,1712355081295,-780.57,0.00024657,2,"2024-04-05T22:11:21.295",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652834,1712355081305,-500.0,0.00024657,2,"2024-04-05T22:11:21.305",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652835,1712355081314,-508.49625604,0.00024657,2,"2024-04-05T22:11:21.314",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652836,1712355081324,-1575.41,0.00024657,2,"2024-04-05T22:11:21.324",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652837,1712355081334,-838.1,0.00024657,2,"2024-04-05T22:11:21.334",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652838,1712355081343,-679.45,0.00024657,2,"2024-04-05T22:11:21.343",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652839,1712355081353,-500.0,0.00024657,2,"2024-04-05T22:11:21.353",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652840,1712355081362,-1575.41,0.00024657,2,"2024-04-05T22:11:21.362",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652841,1712355081372,-679.45,0.00024657,2,"2024-04-05T22:11:21.372",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652842,1712355081381,-838.1,0.00024657,2,"2024-04-05T22:11:21.381",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652843,1712355081391,-500.0,0.00024657,2,"2024-04-05T22:11:21.391",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652844,1712355081400,-1575.41,0.00024657,2,"2024-04-05T22:11:21.400",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652845,1712355081410,-679.45,0.00024657,2,"2024-04-05T22:11:21.410",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652846,1712355081420,-838.1,0.00024657,2,"2024-04-05T22:11:21.420",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652847,1712355081429,-386.69,0.00024657,2,"2024-04-05T22:11:21.429",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652848,1712355081438,-1575.41,0.00024657,2,"2024-04-05T22:11:21.438",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652849,1712355081448,-838.1,0.00024657,2,"2024-04-05T22:11:21.448",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652850,1712355081457,-679.45,0.00024657,2,"2024-04-05T22:11:21.457",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652851,1712355081466,-500.0,0.00024657,2,"2024-04-05T22:11:21.466",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652852,1712355081485,-236.06903391,0.00024657,2,"2024-04-05T22:11:21.485",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652853,1712355082195,-254.78632643,0.00024657,2,"2024-04-05T22:11:22.195",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652854,1712355082222,-1084.55463966,0.00024657,2,"2024-04-05T22:11:22.222",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652855,1712355082233,-838.1,0.00024657,2,"2024-04-05T22:11:22.233",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652856,1712355082242,-635.07176034,0.00024657,2,"2024-04-05T22:11:22.242",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652857,1712355082811,-150.01,0.00024656,2,"2024-04-05T22:11:22.811",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652858,1712355082821,-1240.66300341,0.00024656,2,"2024-04-05T22:11:22.821",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652859,1712355082830,-1648.93493787,0.00024656,2,"2024-04-05T22:11:22.830",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652860,1712355179442,1395.93,0.00022055,2,"2024-04-05T22:12:59.442",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652861,1712355201910,17550.7957715,0.00022922,2,"2024-04-05T22:13:21.910",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652862,1712355206251,8553.01,0.00022879,2,"2024-04-05T22:13:26.251",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652863,1712355207863,200.0,0.00022921,2,"2024-04-05T22:13:27.863",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652864,1712355217287,404.47743846,0.00023009,2,"2024-04-05T22:13:37.287",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652865,1712355218539,24614.8832545,0.00022055,2,"2024-04-05T22:13:38.539",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652866,1712355219865,155.0,0.00023009,2,"2024-04-05T22:13:39.865",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652867,1712355220256,1132.62855501,0.00022055,2,"2024-04-05T22:13:40.256",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652868,1712355221824,165.6442092,0.00023009,2,"2024-04-05T22:13:41.824",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652869,1712355222324,155.0,0.00023009,2,"2024-04-05T22:13:42.324",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652870,1712355223005,326.35610288,0.00023009,2,"2024-04-05T22:13:43.005",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652871,1712355224017,362.1023272,0.00023009,2,"2024-04-05T22:13:44.017",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652872,1712355224842,400.0,0.00023009,2,"2024-04-05T22:13:44.842",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652873,1712355225121,1967.9938478,0.00023009,2,"2024-04-05T22:13:45.121",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652874,1712355225406,485.82894591,0.00023009,2,"2024-04-05T22:13:45.406",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652875,1712355225540,1044.54849104,0.00023009,2,"2024-04-05T22:13:45.540",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652876,1712355226838,407.21723758,0.00023009,2,"2024-04-05T22:13:46.838",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652877,1712355226897,180.61306942,0.00023009,2,"2024-04-05T22:13:46.897",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652878,1712355226933,162.72707861,0.0003996,32,"2024-04-05T22:13:46.933",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652879,1712355227143,550.38240893,0.00023009,2,"2024-04-05T22:13:47.143",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652880,1712355228211,155.0,0.00023009,2,"2024-04-05T22:13:48.211",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652881,1712355229342,704.31825497,0.00023009,2,"2024-04-05T22:13:49.342",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652882,1712355230443,661.78401527,0.00023009,2,"2024-04-05T22:13:50.443",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652883,1712355230484,155.0,0.00023009,2,"2024-04-05T22:13:50.484",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652884,1712355230874,155.0,0.00023009,2,"2024-04-05T22:13:50.874",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652885,1712355231202,5529.51782485,0.00023009,2,"2024-04-05T22:13:51.202",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652886,1712355231573,206.14404155,0.00023009,2,"2024-04-05T22:13:51.573",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652887,1712355232163,324.81075707,0.00023009,2,"2024-04-05T22:13:52.163",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652888,1712355232253,1221.66924641,0.00023009,2,"2024-04-05T22:13:52.253",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652889,1712355232663,236.01814319,0.00023009,2,"2024-04-05T22:13:52.663",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652890,1712355232715,203.63559583,0.00023009,2,"2024-04-05T22:13:52.715",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652891,1712355232862,620.0384588,0.00023009,2,"2024-04-05T22:13:52.862",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652892,1712355233573,1761.50887969,0.00023009,2,"2024-04-05T22:13:53.573",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652893,1712355233951,808.72922029,0.00023009,2,"2024-04-05T22:13:53.951",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652894,1712355233980,160.9990867,0.00023009,2,"2024-04-05T22:13:53.980",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652895,1712355234233,1132.62855501,0.00022055,2,"2024-04-05T22:13:54.233",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652896,1712355234279,278.22330649,0.00023009,2,"2024-04-05T22:13:54.279",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652897,1712355234733,193.80556891,0.00023009,2,"2024-04-05T22:13:54.733",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652898,1712355234852,155.0,0.00023009,2,"2024-04-05T22:13:54.852",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652899,1712355235028,3372.84201553,0.00023009,2,"2024-04-05T22:13:55.028",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652900,1712355235061,536.36326825,0.00023009,2,"2024-04-05T22:13:55.061",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652901,1712355235357,266.62366915,0.00023009,2,"2024-04-05T22:13:55.357",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652902,1712355236025,5961.19138882,0.00023009,2,"2024-04-05T22:13:56.025",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652903,1712355236271,155.0,0.00023009,2,"2024-04-05T22:13:56.271",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652904,1712355236303,156.76458002,0.00023009,2,"2024-04-05T22:13:56.303",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652905,1712355236332,164.01340579,0.00023009,2,"2024-04-05T22:13:56.332",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652906,1712355236747,3858.21891114,0.00023009,2,"2024-04-05T22:13:56.747",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652907,1712355237130,155.0,0.00023009,2,"2024-04-05T22:13:57.130",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652908,1712355237562,205.79634065,0.00023008,2,"2024-04-05T22:13:57.562",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652909,1712355237947,522.426809,0.00023008,2,"2024-04-05T22:13:57.947",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652910,1712355237984,201.70970814,0.00023009,2,"2024-04-05T22:13:57.984",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652911,1712355238024,215.3824893,0.00023008,2,"2024-04-05T22:13:58.024",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652912,1712355238526,22841.69743475,0.00022055,2,"2024-04-05T22:13:58.526",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652913,1712355238728,2348.42778418,0.00023008,2,"2024-04-05T22:13:58.728",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652914,1712355239135,4464.07439634,0.00023008,2,"2024-04-05T22:13:59.135",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652915,1712355239312,779.06319665,0.00023008,2,"2024-04-05T22:13:59.312",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652916,1712355239642,3073.04383837,0.00023008,2,"2024-04-05T22:13:59.642",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652917,1712355240951,166.84811033,0.00023008,2,"2024-04-05T22:14:00.951",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652918,1712355241130,615.96369687,0.00023009,2,"2024-04-05T22:14:01.130",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652919,1712355242416,173.7207711,0.00023009,2,"2024-04-05T22:14:02.416",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652920,1712355243631,22744.39313526,0.00023009,2,"2024-04-05T22:14:03.631",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652921,1712355243678,857.40874924,0.00023009,2,"2024-04-05T22:14:03.678",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652922,1712355244237,4569.43262731,0.00023009,2,"2024-04-05T22:14:04.237",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652923,1712355245897,389.96389093,0.00022921,2,"2024-04-05T22:14:05.897",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652924,1712355246141,1295.45213635,0.00023009,2,"2024-04-05T22:14:06.141",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652925,1712355246175,155.0,0.00023009,2,"2024-04-05T22:14:06.175",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652926,1712355250147,2986.9437887,0.00023008,2,"2024-04-05T22:14:10.147",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652927,1712355250889,407.84896223,0.00023008,2,"2024-04-05T22:14:10.889",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652928,1712355252240,337.66742592,0.00022055,2,"2024-04-05T22:14:12.240",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652929,1712355252455,233.20418876,0.00023008,2,"2024-04-05T22:14:12.455",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652930,1712355260388,2238.5395724,0.00022997,2,"2024-04-05T22:14:20.388",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652931,1712355262134,22744.39313526,0.00022788,2,"2024-04-05T22:14:22.134",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652932,1712355264406,-236.95623141,0.0002301,2,"2024-04-05T22:14:24.406",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652933,1712355264428,-155.0,0.0002301,2,"2024-04-05T22:14:24.428",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652934,1712355264452,-4714.58000487,0.0002301,2,"2024-04-05T22:14:24.452",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652935,1712355264475,-5373.26239511,0.0002301,2,"2024-04-05T22:14:24.475",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652936,1712355264496,-10539.79595238,0.0002301,2,"2024-04-05T22:14:24.496",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652937,1712355264520,-23283.26082031,0.00023011,2,"2024-04-05T22:14:24.520",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652938,1712355264543,-35150.37691201,0.00023011,2,"2024-04-05T22:14:24.543",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652939,1712355264831,-500.0,0.00023012,2,"2024-04-05T22:14:24.831",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652940,1712355264855,-60279.78075955,0.00023014,2,"2024-04-05T22:14:24.855",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652941,1712355264877,-173.70109239,0.00023018,2,"2024-04-05T22:14:24.877",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652942,1712355264900,-362.1023272,0.00023018,2,"2024-04-05T22:14:24.900",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652943,1712355264921,-215.8646766,0.00023018,2,"2024-04-05T22:14:24.921",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652944,1712355264945,-400.0,0.00023018,2,"2024-04-05T22:14:24.945",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652945,1712355264969,-394.75880128,0.00023018,2,"2024-04-05T22:14:24.969",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652946,1712355264990,-290.81826846,0.00023018,2,"2024-04-05T22:14:24.990",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652947,1712355265011,-485.82894591,0.00023018,2,"2024-04-05T22:14:25.011",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652948,1712355265031,-221.87214652,0.00023018,2,"2024-04-05T22:14:25.031",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652949,1712355265052,-180.61306942,0.00023018,2,"2024-04-05T22:14:25.052",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652950,1712355265074,-157.13236903,0.00023018,2,"2024-04-05T22:14:25.074",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652951,1712355265095,-442.12420272,0.00023018,2,"2024-04-05T22:14:25.095",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652952,1712355265115,-837.75846365,0.00023018,2,"2024-04-05T22:14:25.115",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652953,1712355265136,-370.08223441,0.00023018,2,"2024-04-05T22:14:25.136",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652954,1712355265157,-259.73214105,0.00023018,2,"2024-04-05T22:14:25.157",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652955,1712355265179,-249.70391947,0.00023018,2,"2024-04-05T22:14:25.179",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652956,1712355265200,-308.18373976,0.00023018,2,"2024-04-05T22:14:25.200",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652957,1712355265221,-300.65590998,0.00023018,2,"2024-04-05T22:14:25.221",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652958,1712355265243,-808.72922029,0.00023018,2,"2024-04-05T22:14:25.243",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652959,1712355265265,-956.42924991,0.00023018,2,"2024-04-05T22:14:25.265",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652960,1712355265287,-661.78401527,0.00023018,2,"2024-04-05T22:14:25.287",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652961,1712355265308,-203.63559583,0.00023018,2,"2024-04-05T22:14:25.308",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652962,1712355265330,-315.06115177,0.00023018,2,"2024-04-05T22:14:25.330",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652963,1712355265352,-298.5534208,0.00023018,2,"2024-04-05T22:14:25.352",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652964,1712355265374,-325.23641806,0.00023018,2,"2024-04-05T22:14:25.374",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652965,1712355265395,-1231.17387966,0.00023018,2,"2024-04-05T22:14:25.395",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652966,1712355265417,-278.22330649,0.00023018,2,"2024-04-05T22:14:25.417",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652967,1712355265439,-156.76458002,0.00023018,2,"2024-04-05T22:14:25.439",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652968,1712355265461,-194.84156588,0.00023018,2,"2024-04-05T22:14:25.461",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652969,1712355265482,-268.14558605,0.00023018,2,"2024-04-05T22:14:25.482",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652970,1712355265503,-521.94799994,0.00023018,2,"2024-04-05T22:14:25.503",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652971,1712355265524,-201.70970814,0.00023018,2,"2024-04-05T22:14:25.524",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652972,1712355265546,-319.2053735,0.00023018,2,"2024-04-05T22:14:25.546",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652973,1712355265568,-177.62322885,0.00023018,2,"2024-04-05T22:14:25.568",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652974,1712355265590,-2441.82573441,0.00023018,2,"2024-04-05T22:14:25.590",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652975,1712355265611,-3814.24659401,0.00023018,2,"2024-04-05T22:14:25.611",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652976,1712355265634,-505.72979331,0.00023018,2,"2024-04-05T22:14:25.634",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652977,1712355265656,-5529.51782485,0.00023018,2,"2024-04-05T22:14:25.656",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652978,1712355265676,-779.06319665,0.00023018,2,"2024-04-05T22:14:25.676",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652979,1712355265696,-155.0,0.00023018,2,"2024-04-05T22:14:25.696",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652980,1712355265717,-205.79634065,0.00023018,2,"2024-04-05T22:14:25.717",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652981,1712355265739,-160.9990867,0.00023018,2,"2024-04-05T22:14:25.739",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652982,1712355265760,-164.01340579,0.00023018,2,"2024-04-05T22:14:25.760",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652983,1712355265782,-166.4185983,0.00023018,2,"2024-04-05T22:14:25.782",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652984,1712355265802,-3073.04383837,0.00023018,2,"2024-04-05T22:14:25.802",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652985,1712355265823,-324.21586079,0.00023018,2,"2024-04-05T22:14:25.823",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652986,1712355265846,-3128.5653097,0.00023018,2,"2024-04-05T22:14:25.846",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652987,1712355265867,-857.40874924,0.00023018,2,"2024-04-05T22:14:25.867",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652988,1712355265888,-615.96369687,0.00023018,2,"2024-04-05T22:14:25.888",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652989,1712355265911,-225.67508911,0.00023018,2,"2024-04-05T22:14:25.911",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652990,1712355265932,-1416.41583356,0.00023018,2,"2024-04-05T22:14:25.932",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652991,1712355265969,-404.47743846,0.00023019,2,"2024-04-05T22:14:25.969",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652992,1712355265994,-5961.19138882,0.00023019,2,"2024-04-05T22:14:25.994",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652993,1712355266018,-4464.07439634,0.00023019,2,"2024-04-05T22:14:26.018",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652994,1712355266044,-95803.34814012,0.0002302,2,"2024-04-05T22:14:26.044",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652995,1712355268870,1000.0,0.00023,2,"2024-04-05T22:14:28.870",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652996,1712355279622,1000.0,0.00023,2,"2024-04-05T22:14:39.622",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652997,1712355279665,184.47,0.00022774,2,"2024-04-05T22:14:39.665",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652998,1712355280115,22744.39313526,0.00022788,2,"2024-04-05T22:14:40.115",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321652999,1712355281698,1000.0,0.00023,2,"2024-04-05T22:14:41.698",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653000,1712355291215,360.0,0.00022055,2,"2024-04-05T22:14:51.215",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653001,1712355300497,1000.0,0.00023,2,"2024-04-05T22:15:00.497",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653002,1712355302766,1000.0,0.00024,3,"2024-04-05T22:15:02.766",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653003,1712355310902,1000.0,0.00024,6,"2024-04-05T22:15:10.902",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653004,1712355321493,1000.0,0.000251,14,"2024-04-05T22:15:21.493",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653005,1712355328087,1000.0,0.00023,2,"2024-04-05T22:15:28.087",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653006,1712355339969,1000.0,0.00024,5,"2024-04-05T22:15:39.969",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653007,1712355344969,787.0,0.00040063,30,"2024-04-05T22:15:44.969",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653008,1712355354406,554.88,0.00020767,2,"2024-04-05T22:15:54.406",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653009,1712355375837,201.10317061,0.00021918,2,"2024-04-05T22:16:15.837",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653010,1712355408642,3073.04383837,0.0002301,2,"2024-04-05T22:16:48.642",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653011,1712355408972,808.72922029,0.0002301,2,"2024-04-05T22:16:48.972",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653012,1712355411898,155.0,0.0002301,2,"2024-04-05T22:16:51.898",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653013,1712355415474,1000.0,0.00023,2,"2024-04-05T22:16:55.474",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653015,1712355432782,1000.0,0.00023,2,"2024-04-05T22:17:12.782",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653016,1712355435399,183.63,0.00022566,2,"2024-04-05T22:17:15.399",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653017,1712355445761,1000.0,0.00023,2,"2024-04-05T22:17:25.761",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653018,1712355482088,1042.43557655,0.0002301,2,"2024-04-05T22:18:02.088",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653019,1712355508949,150.0,0.00040063,30,"2024-04-05T22:18:28.949",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653020,1712355513160,615.96369687,0.0002301,2,"2024-04-05T22:18:33.160",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653021,1712355517729,201.70970814,0.0002301,2,"2024-04-05T22:18:37.729",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653022,1712355520177,481.7,0.00022765,2,"2024-04-05T22:18:40.177",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653023,1712355520412,481.7,0.00022827,2,"2024-04-05T22:18:40.412",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653024,1712355520615,481.7,0.0002289,2,"2024-04-05T22:18:40.615",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653025,1712355520836,481.7,0.00022952,2,"2024-04-05T22:18:40.836",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653026,1712355537405,1181.8,0.00022376,2,"2024-04-05T22:18:57.405",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653027,1712355538133,442.82287357,0.0002301,2,"2024-04-05T22:18:58.133",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653028,1712355576810,2630.64,0.00022323,2,"2024-04-05T22:19:36.810",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653029,1712355592702,10000.0,0.00022323,2,"2024-04-05T22:19:52.702",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653030,1712355622890,175.61,0.00022894,2,"2024-04-05T22:20:22.890",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653031,1712355648180,615.96369687,0.0002301,2,"2024-04-05T22:20:48.180",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653032,1712355657433,5210.94,0.00022333,2,"2024-04-05T22:20:57.433",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653033,1712355681287,250.0,0.0002233,2,"2024-04-05T22:21:21.287",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653034,1712355700534,1740.3,0.000223,2,"2024-04-05T22:21:40.534",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653036,1712355792505,184.47,0.00022381,2,"2024-04-05T22:23:12.505",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653037,1712355801922,2373.70186996,0.00023,2,"2024-04-05T22:23:21.922",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653038,1712355817389,778.00227673,0.00021,3,"2024-04-05T22:23:37.389",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653039,1712355817415,671.99772327,0.00021,3,"2024-04-05T22:23:37.415",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653040,1712355817931,1500.0,0.00023,3,"2024-04-05T22:23:37.931",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653041,1712355829988,712.0,0.00022425,2,"2024-04-05T22:23:49.988",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653042,1712355835374,3566.53,0.0002336,3,"2024-04-05T22:23:55.374",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653043,1712355835659,3566.53,0.0002336,3,"2024-04-05T22:23:55.659",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653044,1712355836298,3566.53,0.0002336,3,"2024-04-05T22:23:56.298",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653045,1712355837203,3566.53,0.0002336,3,"2024-04-05T22:23:57.203",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653046,1712355837483,3566.53,0.0002336,3,"2024-04-05T22:23:57.483",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653047,1712355837761,3566.53,0.0002336,3,"2024-04-05T22:23:57.761",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653048,1712355838072,3566.53,0.0002336,3,"2024-04-05T22:23:58.072",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653049,1712355838316,3566.53,0.0002336,3,"2024-04-05T22:23:58.316",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653050,1712355838592,3566.53,0.0002336,3,"2024-04-05T22:23:58.592",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653051,1712355838876,3566.53,0.0002336,3,"2024-04-05T22:23:58.876",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653052,1712355839192,3566.53,0.0002336,3,"2024-04-05T22:23:59.192",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653053,1712355839463,3566.53,0.0002336,3,"2024-04-05T22:23:59.463",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653054,1712355839730,3566.53,0.0002336,3,"2024-04-05T22:23:59.730",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653055,1712355839981,1463.11227673,0.0002336,3,"2024-04-05T22:23:59.981",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653056,1712355887435,15795.71619435,0.00022931,2,"2024-04-05T22:24:47.435",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653057,1712355938415,-164.01340579,0.00023014,2,"2024-04-05T22:25:38.415",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653058,1712355938437,-3073.04383837,0.00023014,2,"2024-04-05T22:25:38.437",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653059,1712355938471,-481.7,0.00023015,2,"2024-04-05T22:25:38.471",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653060,1712355938494,-150.0,0.00023017,2,"2024-04-05T22:25:38.494",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653061,1712355938514,-242.0324263,0.00023018,2,"2024-04-05T22:25:38.514",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653062,1712355938535,-517.40567777,0.00023018,2,"2024-04-05T22:25:38.535",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653063,1712355938555,-327.59554663,0.00023018,2,"2024-04-05T22:25:38.555",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653064,1712355938576,-167.93425596,0.00023018,2,"2024-04-05T22:25:38.576",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653065,1712355938597,-166.5989,0.00023018,2,"2024-04-05T22:25:38.597",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653066,1712355938618,-3325.8520522,0.00023018,2,"2024-04-05T22:25:38.618",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653067,1712355938640,-6883.82389698,0.00023018,2,"2024-04-05T22:25:38.640",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653068,1712355942646,787.0,0.00040409,30,"2024-04-05T22:25:42.646",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653069,1712355951879,117359.97410339,0.00022931,2,"2024-04-05T22:25:51.879",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653072,1712356007489,527.13,0.00020395,2,"2024-04-05T22:26:47.489",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653073,1712356007994,527.13,0.00022659,2,"2024-04-05T22:26:47.994",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653074,1712356019764,590.9,0.00022313,2,"2024-04-05T22:26:59.764",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653077,1712356108768,361.27,0.0002255,2,"2024-04-05T22:28:28.768",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653078,1712356108982,361.27,0.00022612,2,"2024-04-05T22:28:28.982",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653079,1712356109216,361.27,0.00022674,2,"2024-04-05T22:28:29.216",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653080,1712356109459,361.27,0.00022736,2,"2024-04-05T22:28:29.459",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653081,1712356109685,361.27,0.00022798,2,"2024-04-05T22:28:29.685",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653082,1712356109910,361.27,0.00022859,2,"2024-04-05T22:28:29.910",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653083,1712356110127,361.27,0.00022921,2,"2024-04-05T22:28:30.127",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653084,1712356110339,361.27,0.00022983,2,"2024-04-05T22:28:30.339",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653086,1712356134289,3473.62,0.00022045,2,"2024-04-05T22:28:54.289",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653089,1712356227651,14216.14457496,0.00022939,2,"2024-04-05T22:30:27.651",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653095,1712356231399,-150.0,0.00023017,2,"2024-04-05T22:30:31.399",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653097,1712356231411,-1870.18961206,0.00023018,2,"2024-04-05T22:30:31.411",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653099,1712356231421,-339.76449441,0.00023018,2,"2024-04-05T22:30:31.421",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653100,1712356231431,-372.75911183,0.00023018,2,"2024-04-05T22:30:31.431",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653101,1712356231440,-255.29385289,0.00023018,2,"2024-04-05T22:30:31.440",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653102,1712356231450,-241.17088557,0.00023018,2,"2024-04-05T22:30:31.450",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653103,1712356231459,-265.3232019,0.00023018,2,"2024-04-05T22:30:31.459",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653104,1712356231469,-1938.6780601,0.00023018,2,"2024-04-05T22:30:31.469",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653105,1712356231519,-314.61048587,0.00023018,2,"2024-04-05T22:30:31.519",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653106,1712356231567,-322.91174239,0.00023018,2,"2024-04-05T22:30:31.567",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653146,1712356237372,-6482.87552984,0.00023018,2,"2024-04-05T22:30:37.372",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653147,1712356237383,-192.94428922,0.00023018,2,"2024-04-05T22:30:37.383",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653148,1712356237393,-358.27118861,0.00023018,2,"2024-04-05T22:30:37.393",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653149,1712356237402,-217.59452452,0.00023018,2,"2024-04-05T22:30:37.402",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653150,1712356237412,-289.20255857,0.00023018,2,"2024-04-05T22:30:37.412",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653151,1712356237423,-4603.26883177,0.00023018,2,"2024-04-05T22:30:37.423",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653152,1712356237432,-254.32924,0.00023018,2,"2024-04-05T22:30:37.432",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653153,1712356237442,-156.64959155,0.00023018,2,"2024-04-05T22:30:37.442",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653154,1712356237451,-209.85129294,0.00023018,2,"2024-04-05T22:30:37.451",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653155,1712356237461,-882.28133745,0.00023018,2,"2024-04-05T22:30:37.461",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653156,1712356237471,-4685.37044756,0.00023018,2,"2024-04-05T22:30:37.471",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653157,1712356237481,-170.09362294,0.00023019,2,"2024-04-05T22:30:37.481",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653158,1712356237490,-560.60097669,0.00023019,2,"2024-04-05T22:30:37.490",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653159,1712356237500,-24111.07750054,0.00023019,2,"2024-04-05T22:30:37.500",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653160,1712356237510,-179.08899049,0.00023024,2,"2024-04-05T22:30:37.510",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653161,1712356237519,-940.08470368,0.00023024,2,"2024-04-05T22:30:37.519",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653162,1712356237529,-171.15,0.00023024,2,"2024-04-05T22:30:37.529",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653163,1712356237540,-33486.53849575,0.00023024,2,"2024-04-05T22:30:37.540",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653164,1712356237549,-300.0,0.00023024,2,"2024-04-05T22:30:37.549",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653165,1712356237558,-1306.57105411,0.00023024,2,"2024-04-05T22:30:37.558",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653166,1712356237568,-1093.02372831,0.00023024,2,"2024-04-05T22:30:37.568",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653167,1712356237577,-72905.022,0.00023024,2,"2024-04-05T22:30:37.577",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653168,1712356237587,-5585.55489617,0.00023039,2,"2024-04-05T22:30:37.587",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653169,1712356237596,-151.1186376,0.00023039,2,"2024-04-05T22:30:37.596",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653170,1712356237606,-361.27,0.00023045,2,"2024-04-05T22:30:37.606",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653171,1712356237615,-306.00754188,0.0002305,2,"2024-04-05T22:30:37.615",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653172,1712356237624,-361.27,0.00023107,2,"2024-04-05T22:30:37.624",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653173,1712356237633,-217.27,0.00023129,2,"2024-04-05T22:30:37.633",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653174,1712356237643,-832.35103152,0.00023129,2,"2024-04-05T22:30:37.643",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653175,1712356237652,-217.27,0.00023129,2,"2024-04-05T22:30:37.652",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653176,1712356237661,-217.27,0.00023129,2,"2024-04-05T22:30:37.661",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653177,1712356237671,-217.27,0.00023129,2,"2024-04-05T22:30:37.671",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653178,1712356237679,-252.52074205,0.00023138,2,"2024-04-05T22:30:37.679",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653179,1712356237688,-2052.35731116,0.00023138,2,"2024-04-05T22:30:37.688",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653180,1712356237698,-500.0,0.00023138,2,"2024-04-05T22:30:37.698",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653181,1712356237707,-161.95497894,0.00023138,2,"2024-04-05T22:30:37.707",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653182,1712356237716,-150.99,0.00023139,2,"2024-04-05T22:30:37.716",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653183,1712356237725,-804885.59637895,0.00023139,2,"2024-04-05T22:30:37.725",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653184,1712356237734,-2714.38,0.00023139,2,"2024-04-05T22:30:37.734",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653185,1712356237743,-3275.29,0.00023139,2,"2024-04-05T22:30:37.743",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653186,1712356237753,-10208.97,0.00023139,2,"2024-04-05T22:30:37.753",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653187,1712356237763,-9601.84,0.0002314,2,"2024-04-05T22:30:37.763",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653188,1712356237772,-217.27,0.0002314,2,"2024-04-05T22:30:37.772",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653189,1712356237783,-500.0,0.00023149,2,"2024-04-05T22:30:37.783",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653190,1712356237793,-172.30898099,0.00023149,2,"2024-04-05T22:30:37.793",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653191,1712356237802,-117359.97410339,0.0002315,2,"2024-04-05T22:30:37.802",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653192,1712356237812,-499.99,0.0002315,2,"2024-04-05T22:30:37.812",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653193,1712356237822,-14216.14457487,0.00023157,2,"2024-04-05T22:30:37.822",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653194,1712356237832,-361.27,0.00023169,2,"2024-04-05T22:30:37.832",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653195,1712356237841,-5585.5548961,0.00023208,2,"2024-04-05T22:30:37.841",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653196,1712356237850,-151.11863749,0.00023208,2,"2024-04-05T22:30:37.850",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653197,1712356237861,-361.27,0.0002323,2,"2024-04-05T22:30:37.861",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653198,1712356237871,-167.17,0.00023243,2,"2024-04-05T22:30:37.871",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653199,1712356237880,-309.4930049,0.00023259,2,"2024-04-05T22:30:37.880",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653200,1712356237889,-496.67231667,0.00023259,2,"2024-04-05T22:30:37.889",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653201,1712356237898,-358.290692,0.00023259,2,"2024-04-05T22:30:37.898",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653202,1712356237907,-425.10051793,0.00023259,2,"2024-04-05T22:30:37.907",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653203,1712356237917,-213.18090223,0.0002326,2,"2024-04-05T22:30:37.917",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653204,1712356237926,-919.86832475,0.0002326,2,"2024-04-05T22:30:37.926",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653205,1712356237935,-1573.7,0.0002326,3,"2024-04-05T22:30:37.935",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653206,1712356237944,-1573.7,0.0002326,3,"2024-04-05T22:30:37.944",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653207,1712356237954,-1573.7,0.0002326,3,"2024-04-05T22:30:37.954",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653208,1712356237963,-1573.7,0.0002326,3,"2024-04-05T22:30:37.963",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653209,1712356237971,-1573.7,0.0002326,3,"2024-04-05T22:30:37.971",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653210,1712356237980,-1573.7,0.0002326,3,"2024-04-05T22:30:37.980",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653211,1712356237989,-1573.7,0.0002326,3,"2024-04-05T22:30:37.989",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653212,1712356237998,-1573.7,0.0002326,3,"2024-04-05T22:30:37.998",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653213,1712356238007,-1573.7,0.0002326,3,"2024-04-05T22:30:38.007",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653214,1712356238016,-1573.7,0.0002326,3,"2024-04-05T22:30:38.016",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653215,1712356238025,-1573.7,0.0002326,3,"2024-04-05T22:30:38.025",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653216,1712356238034,-1573.7,0.0002326,3,"2024-04-05T22:30:38.034",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653217,1712356238043,-1573.7,0.0002326,3,"2024-04-05T22:30:38.043",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653218,1712356238052,-1573.7,0.0002326,3,"2024-04-05T22:30:38.052",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653219,1712356238061,-1573.7,0.0002326,3,"2024-04-05T22:30:38.061",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653220,1712356238070,-1573.7,0.0002326,3,"2024-04-05T22:30:38.070",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653221,1712356238079,-1573.7,0.0002326,3,"2024-04-05T22:30:38.079",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653222,1712356238089,-1573.7,0.0002326,3,"2024-04-05T22:30:38.089",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653223,1712356238098,-1573.7,0.0002326,3,"2024-04-05T22:30:38.098",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653224,1712356238108,-1573.7,0.0002326,3,"2024-04-05T22:30:38.108",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653225,1712356238116,-1573.7,0.0002326,3,"2024-04-05T22:30:38.116",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653226,1712356238125,-1573.7,0.0002326,3,"2024-04-05T22:30:38.125",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653227,1712356238135,-1573.7,0.0002326,3,"2024-04-05T22:30:38.135",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653228,1712356238144,-1573.72251743,0.0002326,3,"2024-04-05T22:30:38.144",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653229,1712356238153,-22768.83509537,0.0002328,2,"2024-04-05T22:30:38.153",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653230,1712356238162,-155.161053,0.00023288,2,"2024-04-05T22:30:38.162",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653231,1712356238173,-1296.82365763,0.00023289,2,"2024-04-05T22:30:38.173",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653232,1712356238182,-361.27,0.00023292,2,"2024-04-05T22:30:38.182",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653233,1712356238192,-361.27,0.00023354,2,"2024-04-05T22:30:38.192",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653234,1712356238201,-217.27,0.00023358,2,"2024-04-05T22:30:38.201",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653235,1712356238210,-117359.97410339,0.00023369,2,"2024-04-05T22:30:38.210",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653236,1712356238219,-410.01,0.0002337,2,"2024-04-05T22:30:38.219",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653237,1712356238228,-5585.5548961,0.00023377,2,"2024-04-05T22:30:38.228",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653238,1712356238237,-151.11863749,0.00023377,2,"2024-04-05T22:30:38.237",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653239,1712356238246,-200.0,0.00023387,2,"2024-04-05T22:30:38.246",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653240,1712356238255,-1825.22822643,0.00023391,2,"2024-04-05T22:30:38.255",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653241,1712356238264,-361.27,0.00023416,2,"2024-04-05T22:30:38.264",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653242,1712356238273,-361.27,0.00023478,2,"2024-04-05T22:30:38.273",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653243,1712356238282,-306.00754188,0.00023488,2,"2024-04-05T22:30:38.282",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653244,1712356238291,-361.27,0.0002354,2,"2024-04-05T22:30:38.291",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653245,1712356238300,-5585.5548961,0.00023547,2,"2024-04-05T22:30:38.300",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653246,1712356238309,-151.11863749,0.00023547,2,"2024-04-05T22:30:38.309",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653247,1712356238318,-217.27,0.00023577,2,"2024-04-05T22:30:38.318",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653248,1712356238327,-117359.97410339,0.00023587,2,"2024-04-05T22:30:38.327",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653249,1712356238336,-361.27,0.00023601,2,"2024-04-05T22:30:38.336",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653250,1712356238345,-300.0,0.00023644,2,"2024-04-05T22:30:38.345",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653251,1712356238353,-361.27,0.00023663,2,"2024-04-05T22:30:38.353",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653252,1712356238362,-100000.0,0.00023699,2,"2024-04-05T22:30:38.362",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653253,1712356238371,-5585.5548961,0.00023716,2,"2024-04-05T22:30:38.371",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653254,1712356238381,-151.11863749,0.00023716,2,"2024-04-05T22:30:38.381",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653255,1712356238391,-361.27,0.00023725,2,"2024-04-05T22:30:38.391",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653256,1712356238399,-217.27,0.00023796,2,"2024-04-05T22:30:38.399",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653257,1712356238408,-117359.97410339,0.00023806,2,"2024-04-05T22:30:38.408",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653258,1712356238419,-5585.5548961,0.00023885,2,"2024-04-05T22:30:38.419",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653259,1712356238427,-151.11863749,0.00023885,2,"2024-04-05T22:30:38.427",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653260,1712356238437,-519.63,0.00023921,2,"2024-04-05T22:30:38.437",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653261,1712356238446,-417.24,0.00023921,2,"2024-04-05T22:30:38.446",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653262,1712356238455,-161.08,0.00023921,2,"2024-04-05T22:30:38.455",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653263,1712356238464,-313.24,0.00023921,2,"2024-04-05T22:30:38.464",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653264,1712356238473,-348.76,0.00023921,2,"2024-04-05T22:30:38.473",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653265,1712356238482,-1462.38624869,0.00023921,2,"2024-04-05T22:30:38.482",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653266,1712356238491,-306.00754188,0.00023925,2,"2024-04-05T22:30:38.491",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653267,1712356238500,-2000.0,0.00024,2,"2024-04-05T22:30:38.500",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653268,1712356238509,-200.0,0.00024,2,"2024-04-05T22:30:38.509",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653269,1712356238519,-117359.97410339,0.00024025,2,"2024-04-05T22:30:38.519",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653270,1712356238528,-832.35103152,0.00024044,2,"2024-04-05T22:30:38.528",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653271,1712356238537,-5585.5548961,0.00024054,2,"2024-04-05T22:30:38.537",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653272,1712356238546,-151.11863749,0.00024054,2,"2024-04-05T22:30:38.546",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653273,1712356238555,-155.161053,0.0002411,2,"2024-04-05T22:30:38.555",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653274,1712356238564,-756.0316743,0.00024159,2,"2024-04-05T22:30:38.564",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653275,1712356238573,-188.13123206,0.00024159,2,"2024-04-05T22:30:38.573",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653276,1712356238583,-1462.38624869,0.00024172,2,"2024-04-05T22:30:38.583",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653277,1712356238591,-323.62,0.00024192,2,"2024-04-05T22:30:38.591",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653278,1712356238600,-217.27,0.00024213,2,"2024-04-05T22:30:38.600",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653279,1712356238609,-5585.5548961,0.00024223,2,"2024-04-05T22:30:38.609",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653280,1712356238618,-151.11863749,0.00024223,2,"2024-04-05T22:30:38.618",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653281,1712356238628,-23864.0,0.00024224,2,"2024-04-05T22:30:38.628",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653282,1712356238637,-2000.0,0.0002424,2,"2024-04-05T22:30:38.637",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653283,1712356238646,-200.0,0.0002424,2,"2024-04-05T22:30:38.646",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653284,1712356238654,-117359.97410339,0.00024244,2,"2024-04-05T22:30:38.654",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653285,1712356238663,-5000.0,0.00024254,2,"2024-04-05T22:30:38.663",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653286,1712356238674,-306.00754188,0.00024363,2,"2024-04-05T22:30:38.674",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653287,1712356238683,-184.0,0.00024377,2,"2024-04-05T22:30:38.683",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653288,1712356238692,-2298.48001228,0.00024382,2,"2024-04-05T22:30:38.692",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653289,1712356238701,-5585.5548961,0.00024392,2,"2024-04-05T22:30:38.701",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653290,1712356238710,-151.11863749,0.00024392,2,"2024-04-05T22:30:38.710",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653291,1712356238720,-1000.0,0.000244,2,"2024-04-05T22:30:38.720",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653292,1712356238729,-1000.0,0.000244,2,"2024-04-05T22:30:38.729",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653293,1712356238738,-155.42030701,0.00024406,2,"2024-04-05T22:30:38.738",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653294,1712356238747,-250.31075792,0.00024406,2,"2024-04-05T22:30:38.747",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653295,1712356238756,-201.34962971,0.00024408,2,"2024-04-05T22:30:38.756",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653296,1712356238766,-164.66928834,0.0002441,2,"2024-04-05T22:30:38.766",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653297,1712356238775,-1259.88321,0.0002441,2,"2024-04-05T22:30:38.775",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653298,1712356238786,-1650.08787,0.0002441,2,"2024-04-05T22:30:38.786",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653299,1712356238795,-217.27,0.00024452,2,"2024-04-05T22:30:38.795",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653300,1712356238804,-200.0,0.0002446,2,"2024-04-05T22:30:38.804",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653301,1712356238813,-800.0,0.0002446,2,"2024-04-05T22:30:38.813",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653302,1712356238822,-500.0,0.0002446,2,"2024-04-05T22:30:38.822",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653303,1712356238832,-279641.46978867,0.00024462,3,"2024-04-05T22:30:38.832",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653304,1712356238841,-117359.97410339,0.00024462,2,"2024-04-05T22:30:38.841",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653305,1712356238850,-2000.0,0.00024482,2,"2024-04-05T22:30:38.850",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653306,1712356238860,-200.0,0.00024482,2,"2024-04-05T22:30:38.860",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653307,1712356238871,-2298.48001225,0.00024487,2,"2024-04-05T22:30:38.871",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653308,1712356238881,-541.0,0.000245,2,"2024-04-05T22:30:38.881",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653309,1712356238890,-200.0,0.000245,2,"2024-04-05T22:30:38.890",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653310,1712356238899,-233.25225643,0.00024532,2,"2024-04-05T22:30:38.899",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653311,1712356238909,-1462.38624869,0.00024551,2,"2024-04-05T22:30:38.909",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653312,1712356238921,-14192.61085636,0.00024554,2,"2024-04-05T22:30:38.921",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653313,1712356238930,-1654.85651128,0.00024555,2,"2024-04-05T22:30:38.930",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653314,1712356238939,-3530.36753603,0.00024555,2,"2024-04-05T22:30:38.939",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653315,1712356238948,-184.6466808,0.00024555,2,"2024-04-05T22:30:38.948",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653316,1712356238958,-3124.89277983,0.00024555,2,"2024-04-05T22:30:38.958",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653317,1712356238968,-27132.3243,0.00024555,2,"2024-04-05T22:30:38.968",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653318,1712356238978,-500.0,0.00024555,2,"2024-04-05T22:30:38.978",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653319,1712356238988,-493.2829,0.00024555,2,"2024-04-05T22:30:38.988",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653320,1712356238997,-1000.0,0.00024555,2,"2024-04-05T22:30:38.997",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653321,1712356239007,-9664.7229,0.00024555,2,"2024-04-05T22:30:39.007",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653322,1712356239016,-39899.8447,0.00024555,2,"2024-04-05T22:30:39.016",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653323,1712356239026,-1000.0,0.00024557,2,"2024-04-05T22:30:39.026",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653324,1712356239036,-10000.0,0.00024557,2,"2024-04-05T22:30:39.036",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653325,1712356239046,-167.08182948,0.00024557,2,"2024-04-05T22:30:39.046",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653326,1712356239056,-566.0,0.00024557,2,"2024-04-05T22:30:39.056",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653327,1712356239066,-151.11863749,0.00024562,2,"2024-04-05T22:30:39.066",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653328,1712356239075,-5585.5548961,0.00024562,2,"2024-04-05T22:30:39.075",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653329,1712356239085,-2298.48001225,0.00024591,2,"2024-04-05T22:30:39.085",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653330,1712356239094,-333.040606,0.00024606,2,"2024-04-05T22:30:39.094",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653331,1712356239103,-333.040606,0.00024606,2,"2024-04-05T22:30:39.103",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653332,1712356239113,-333.040606,0.00024606,2,"2024-04-05T22:30:39.113",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653333,1712356239122,-333.040606,0.00024606,2,"2024-04-05T22:30:39.122",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653334,1712356239132,-333.040606,0.00024606,2,"2024-04-05T22:30:39.132",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653335,1712356239141,-333.040606,0.00024606,2,"2024-04-05T22:30:39.141",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653336,1712356239150,-333.040606,0.00024606,2,"2024-04-05T22:30:39.150",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653337,1712356239160,-333.040606,0.00024606,2,"2024-04-05T22:30:39.160",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653338,1712356239174,-333.040606,0.00024606,2,"2024-04-05T22:30:39.174",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653339,1712356239184,-333.040606,0.00024606,2,"2024-04-05T22:30:39.184",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653340,1712356239193,-832.35103152,0.00024647,2,"2024-04-05T22:30:39.193",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653341,1712356239202,-1500.0,0.00024651,2,"2024-04-05T22:30:39.202",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653342,1712356239211,-782.49966246,0.00024652,2,"2024-04-05T22:30:39.211",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653343,1712356239221,-350.76102204,0.00024652,2,"2024-04-05T22:30:39.221",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653344,1712356239230,-212.83900305,0.00024652,2,"2024-04-05T22:30:39.230",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653345,1712356239239,-155.68955653,0.00024652,2,"2024-04-05T22:30:39.239",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653346,1712356239249,-245.87028215,0.00024652,2,"2024-04-05T22:30:39.249",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653347,1712356239259,-494.87475982,0.00024652,2,"2024-04-05T22:30:39.259",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653348,1712356239268,-178.02575952,0.00024652,2,"2024-04-05T22:30:39.268",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653349,1712356239278,-155.43908341,0.00024652,2,"2024-04-05T22:30:39.278",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653350,1712356239288,-155.46808944,0.00024652,2,"2024-04-05T22:30:39.288",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653351,1712356239297,-191.38068228,0.00024652,2,"2024-04-05T22:30:39.297",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653353,1712356239307,-161.13054783,0.00024652,2,"2024-04-05T22:30:39.307",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653355,1712356239317,-197.32118549,0.00024652,2,"2024-04-05T22:30:39.317",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653357,1712356239326,-155.90186844,0.00024652,2,"2024-04-05T22:30:39.326",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653359,1712356239337,-155.0,0.00024652,2,"2024-04-05T22:30:39.337",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653361,1712356239347,-185.3357629,0.00024652,2,"2024-04-05T22:30:39.347",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653363,1712356239357,-210.10867402,0.00024652,2,"2024-04-05T22:30:39.357",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653365,1712356239367,-155.46840897,0.00024652,2,"2024-04-05T22:30:39.367",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653367,1712356239378,-155.79908313,0.00024652,2,"2024-04-05T22:30:39.378",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653369,1712356239389,-157.44940584,0.00024652,2,"2024-04-05T22:30:39.389",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653371,1712356239398,-157.15123997,0.00024652,2,"2024-04-05T22:30:39.398",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653373,1712356239409,-188.7540932,0.00024652,2,"2024-04-05T22:30:39.409",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653375,1712356239421,-200.05738958,0.00024652,2,"2024-04-05T22:30:39.421",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653378,1712356239432,-203.43750893,0.00024652,2,"2024-04-05T22:30:39.432",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653380,1712356239442,-155.52918045,0.00024652,2,"2024-04-05T22:30:39.442",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653382,1712356239452,-232.61475388,0.00024652,2,"2024-04-05T22:30:39.452",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653384,1712356239462,-155.0,0.00024652,2,"2024-04-05T22:30:39.462",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653386,1712356239472,-284.23022734,0.00024652,2,"2024-04-05T22:30:39.472",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653388,1712356239481,-155.60832782,0.00024652,2,"2024-04-05T22:30:39.481",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653390,1712356239491,-287.3794677,0.00024652,2,"2024-04-05T22:30:39.491",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653391,1712356239500,-282.83715739,0.00024652,2,"2024-04-05T22:30:39.500",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653393,1712356239509,-156.90775312,0.00024652,2,"2024-04-05T22:30:39.509",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653395,1712356239519,-170.74360191,0.00024652,2,"2024-04-05T22:30:39.519",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653397,1712356239528,-212.8531606,0.00024652,2,"2024-04-05T22:30:39.528",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653399,1712356239537,-155.40295107,0.00024652,2,"2024-04-05T22:30:39.537",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653401,1712356239547,-245.92312262,0.00024652,2,"2024-04-05T22:30:39.547",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653426,1712356239764,-175.31276833,0.00024652,2,"2024-04-05T22:30:39.764",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653428,1712356239775,-260.13824553,0.00024652,2,"2024-04-05T22:30:39.775",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653430,1712356239788,-155.0,0.00024652,2,"2024-04-05T22:30:39.788",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653432,1712356239798,-246.12592559,0.00024652,2,"2024-04-05T22:30:39.798",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653434,1712356239808,-210.64540314,0.00024653,2,"2024-04-05T22:30:39.808",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653436,1712356239818,-221.77474572,0.00024653,2,"2024-04-05T22:30:39.818",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653438,1712356239829,-200.71401412,0.00024653,2,"2024-04-05T22:30:39.829",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653439,1712356239839,-157.99812555,0.00024653,2,"2024-04-05T22:30:39.839",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653441,1712356239849,-155.74142669,0.00024653,2,"2024-04-05T22:30:39.849",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653443,1712356239860,-305.82413299,0.00024653,2,"2024-04-05T22:30:39.860",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653444,1712356239871,-200.38583659,0.00024653,2,"2024-04-05T22:30:39.871",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653446,1712356239880,-198.65629897,0.00024653,2,"2024-04-05T22:30:39.880",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653448,1712356239890,-1318.47599902,0.00024653,2,"2024-04-05T22:30:39.890",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653450,1712356239901,-2009.05416545,0.00024653,2,"2024-04-05T22:30:39.901",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653453,1712356239911,-307.62864947,0.00024653,2,"2024-04-05T22:30:39.911",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653455,1712356239922,-158.50119617,0.00024653,2,"2024-04-05T22:30:39.922",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653457,1712356239932,-155.0,0.00024653,2,"2024-04-05T22:30:39.932",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653459,1712356239944,-155.24730464,0.00024653,2,"2024-04-05T22:30:39.944",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653461,1712356239955,-276.14176002,0.00024653,2,"2024-04-05T22:30:39.955",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653463,1712356239965,-281.3283664,0.00024653,2,"2024-04-05T22:30:39.965",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653465,1712356239975,-156.3246791,0.00024653,2,"2024-04-05T22:30:39.975",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653467,1712356239985,-224.23271556,0.00024653,2,"2024-04-05T22:30:39.985",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653469,1712356239995,-188.24799704,0.00024653,2,"2024-04-05T22:30:39.995",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653471,1712356240005,-155.6778293,0.00024653,2,"2024-04-05T22:30:40.005",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653473,1712356240015,-1306.5903211,0.00024653,2,"2024-04-05T22:30:40.015",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653475,1712356240026,-162.5270178,0.00024653,2,"2024-04-05T22:30:40.026",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653477,1712356240035,-201.40246095,0.00024653,2,"2024-04-05T22:30:40.035",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653479,1712356240044,-204.4825801,0.00024653,2,"2024-04-05T22:30:40.044",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653481,1712356240054,-181.48325779,0.00024653,2,"2024-04-05T22:30:40.054",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653483,1712356240063,-241.98106313,0.00024653,2,"2024-04-05T22:30:40.063",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653485,1712356240072,-681.42368122,0.00024653,2,"2024-04-05T22:30:40.072",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653487,1712356240082,-767.69251942,0.00024653,2,"2024-04-05T22:30:40.082",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653489,1712356240091,-3231277.02513382,0.00024653,2,"2024-04-05T22:30:40.091",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653491,1712356240100,-157.55729644,0.00024654,2,"2024-04-05T22:30:40.100",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653492,1712356240110,-155.0,0.00024654,2,"2024-04-05T22:30:40.110",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653493,1712356240120,-3410.89890042,0.00024654,2,"2024-04-05T22:30:40.120",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653494,1712356240128,-232.8223285,0.00024655,2,"2024-04-05T22:30:40.128",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653495,1712356240138,-155.0,0.00024655,2,"2024-04-05T22:30:40.138",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653496,1712356240149,-155.1409266,0.00024655,2,"2024-04-05T22:30:40.149",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653497,1712356240159,-156.46015602,0.00024655,2,"2024-04-05T22:30:40.159",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653498,1712356240171,-397.69132164,0.00024655,2,"2024-04-05T22:30:40.171",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653500,1712356240180,-1796.40984127,0.00024655,2,"2024-04-05T22:30:40.180",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653503,1712356240190,-8875.28926657,0.00024655,2,"2024-04-05T22:30:40.190",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653505,1712356240199,-630661.32075901,0.00024655,2,"2024-04-05T22:30:40.199",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653507,1712356240209,-626.12550836,0.00024655,2,"2024-04-05T22:30:40.209",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653509,1712356240219,-302.43180403,0.00024655,2,"2024-04-05T22:30:40.219",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653511,1712356240229,-150.01,0.00024656,2,"2024-04-05T22:30:40.229",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653513,1712356240239,-2984.85293317,0.00024656,2,"2024-04-05T22:30:40.239",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653514,1712356240249,-200.0,0.00024657,2,"2024-04-05T22:30:40.249",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653516,1712356240258,-200.0,0.00024657,2,"2024-04-05T22:30:40.258",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653518,1712356240268,-200.0,0.00024657,2,"2024-04-05T22:30:40.268",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653520,1712356240277,-200.0,0.00024657,2,"2024-04-05T22:30:40.277",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653522,1712356240286,-200.0,0.00024657,2,"2024-04-05T22:30:40.286",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653524,1712356240296,-162.0,0.00024657,2,"2024-04-05T22:30:40.296",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653526,1712356240306,-469.5409373,0.00024657,2,"2024-04-05T22:30:40.306",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653528,1712356240315,-249.36111652,0.00024657,2,"2024-04-05T22:30:40.315",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653530,1712356240324,-500.0,0.00024657,2,"2024-04-05T22:30:40.324",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653532,1712356240334,-500.0,0.00024657,2,"2024-04-05T22:30:40.334",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653534,1712356240343,-500.0,0.00024657,2,"2024-04-05T22:30:40.343",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653536,1712356240353,-581.94,0.00024657,2,"2024-04-05T22:30:40.353",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653538,1712356240362,-500.0,0.00024657,2,"2024-04-05T22:30:40.362",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653540,1712356240372,-500.0,0.00024657,2,"2024-04-05T22:30:40.372",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653542,1712356240381,-163.47,0.00024657,2,"2024-04-05T22:30:40.381",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653544,1712356240390,-500.0,0.00024657,2,"2024-04-05T22:30:40.390",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653546,1712356240400,-500.0,0.00024657,2,"2024-04-05T22:30:40.400",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653548,1712356240409,-500.0,0.00024657,2,"2024-04-05T22:30:40.409",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653550,1712356240421,-500.0,0.00024657,2,"2024-04-05T22:30:40.421",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653552,1712356240430,-500.0,0.00024657,2,"2024-04-05T22:30:40.430",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653554,1712356240441,-500.0,0.00024657,2,"2024-04-05T22:30:40.441",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653556,1712356240451,-500.0,0.00024657,2,"2024-04-05T22:30:40.451",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653558,1712356240460,-500.0,0.00024657,2,"2024-04-05T22:30:40.460",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653560,1712356240469,-617.9791077,0.00024657,2,"2024-04-05T22:30:40.469",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653562,1712356240479,-500.0,0.00024657,2,"2024-04-05T22:30:40.479",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653564,1712356240488,-500.0,0.00024657,2,"2024-04-05T22:30:40.488",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653566,1712356240497,-500.0,0.00024657,2,"2024-04-05T22:30:40.497",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653568,1712356240506,-500.0,0.00024657,2,"2024-04-05T22:30:40.506",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653570,1712356240515,-500.0,0.00024657,2,"2024-04-05T22:30:40.515",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653572,1712356240524,-500.0,0.00024657,2,"2024-04-05T22:30:40.524",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653574,1712356240534,-500.0,0.00024657,2,"2024-04-05T22:30:40.534",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653576,1712356240544,-500.0,0.00024657,2,"2024-04-05T22:30:40.544",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653578,1712356240553,-500.0,0.00024657,2,"2024-04-05T22:30:40.553",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653580,1712356240563,-207.16808004,0.00024657,2,"2024-04-05T22:30:40.563",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653582,1712356240572,-500.0,0.00024657,2,"2024-04-05T22:30:40.572",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653584,1712356240581,-500.0,0.00024657,2,"2024-04-05T22:30:40.581",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653586,1712356240591,-500.0,0.00024657,2,"2024-04-05T22:30:40.591",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653588,1712356240600,-500.0,0.00024657,2,"2024-04-05T22:30:40.600",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653590,1712356240609,-500.0,0.00024657,2,"2024-04-05T22:30:40.609",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653592,1712356240618,-500.0,0.00024657,2,"2024-04-05T22:30:40.618",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653594,1712356240627,-500.0,0.00024657,2,"2024-04-05T22:30:40.627",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653596,1712356240637,-500.0,0.00024657,2,"2024-04-05T22:30:40.637",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653598,1712356240646,-170.75,0.00024657,2,"2024-04-05T22:30:40.646",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653600,1712356240655,-500.0,0.00024657,2,"2024-04-05T22:30:40.655",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653602,1712356240664,-500.0,0.00024657,2,"2024-04-05T22:30:40.664",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653604,1712356240675,-500.0,0.00024657,2,"2024-04-05T22:30:40.675",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653606,1712356240685,-500.0,0.00024657,2,"2024-04-05T22:30:40.685",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653608,1712356240694,-583.29350193,0.00024657,2,"2024-04-05T22:30:40.694",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653610,1712356240703,-500.0,0.00024657,2,"2024-04-05T22:30:40.703",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653612,1712356240711,-500.0,0.00024657,2,"2024-04-05T22:30:40.711",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653614,1712356240720,-553.07876132,0.00024657,2,"2024-04-05T22:30:40.720",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653616,1712356240729,-500.0,0.00024657,2,"2024-04-05T22:30:40.729",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653618,1712356240738,-500.0,0.00024657,2,"2024-04-05T22:30:40.738",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653620,1712356240748,-519.58870903,0.00024657,2,"2024-04-05T22:30:40.748",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653622,1712356240757,-500.0,0.00024657,2,"2024-04-05T22:30:40.757",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653625,1712356240767,-500.0,0.00024657,2,"2024-04-05T22:30:40.767",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653626,1712356240776,-500.0,0.00024657,2,"2024-04-05T22:30:40.776",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653629,1712356240789,-367.45,0.00024657,2,"2024-04-05T22:30:40.789",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653631,1712356240799,-500.0,0.00024657,2,"2024-04-05T22:30:40.799",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653632,1712356240808,-500.0,0.00024657,2,"2024-04-05T22:30:40.808",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653634,1712356240818,-500.0,0.00024657,2,"2024-04-05T22:30:40.818",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653636,1712356240827,-500.0,0.00024657,2,"2024-04-05T22:30:40.827",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653638,1712356240836,-512.39,0.00024657,2,"2024-04-05T22:30:40.836",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653640,1712356240845,-500.0,0.00024657,2,"2024-04-05T22:30:40.845",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653642,1712356240854,-500.0,0.00024657,2,"2024-04-05T22:30:40.854",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653644,1712356240865,-500.0,0.00024657,2,"2024-04-05T22:30:40.865",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653646,1712356240875,-500.0,0.00024657,2,"2024-04-05T22:30:40.875",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653648,1712356240884,-500.0,0.00024657,2,"2024-04-05T22:30:40.884",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653650,1712356240893,-500.0,0.00024657,2,"2024-04-05T22:30:40.893",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653652,1712356240902,-500.0,0.00024657,2,"2024-04-05T22:30:40.902",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653654,1712356240912,-513.5055348,0.00024657,2,"2024-04-05T22:30:40.912",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653656,1712356240923,-500.0,0.00024657,2,"2024-04-05T22:30:40.923",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653658,1712356240932,-611.3,0.00024657,2,"2024-04-05T22:30:40.932",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653660,1712356240940,-500.0,0.00024657,2,"2024-04-05T22:30:40.940",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653662,1712356240949,-500.0,0.00024657,2,"2024-04-05T22:30:40.949",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653664,1712356240959,-500.0,0.00024657,2,"2024-04-05T22:30:40.959",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653665,1712356240968,-500.0,0.00024657,2,"2024-04-05T22:30:40.968",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653666,1712356240978,-500.0,0.00024657,2,"2024-04-05T22:30:40.978",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653667,1712356240987,-500.0,0.00024657,2,"2024-04-05T22:30:40.987",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653668,1712356240996,-500.0,0.00024657,2,"2024-04-05T22:30:40.996",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653669,1712356241005,-500.0,0.00024657,2,"2024-04-05T22:30:41.005",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653670,1712356241014,-374.49889097,0.00024657,2,"2024-04-05T22:30:41.014",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653671,1712356241023,-500.0,0.00024657,2,"2024-04-05T22:30:41.023",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653672,1712356241032,-500.0,0.00024657,2,"2024-04-05T22:30:41.032",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653673,1712356241042,-500.0,0.00024657,2,"2024-04-05T22:30:41.042",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653674,1712356241051,-500.0,0.00024657,2,"2024-04-05T22:30:41.051",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653675,1712356241061,-500.0,0.00024657,2,"2024-04-05T22:30:41.061",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653676,1712356241070,-500.0,0.00024657,2,"2024-04-05T22:30:41.070",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653677,1712356241079,-500.0,0.00024657,2,"2024-04-05T22:30:41.079",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653678,1712356241089,-500.0,0.00024657,2,"2024-04-05T22:30:41.089",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653679,1712356241098,-500.0,0.00024657,2,"2024-04-05T22:30:41.098",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653680,1712356241108,-500.0,0.00024657,2,"2024-04-05T22:30:41.108",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653681,1712356241117,-500.0,0.00024657,2,"2024-04-05T22:30:41.117",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653682,1712356241127,-500.0,0.00024657,2,"2024-04-05T22:30:41.127",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653683,1712356241137,-500.0,0.00024657,2,"2024-04-05T22:30:41.137",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653684,1712356241147,-500.0,0.00024657,2,"2024-04-05T22:30:41.147",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653685,1712356241156,-500.0,0.00024657,2,"2024-04-05T22:30:41.156",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653686,1712356241165,-500.0,0.00024657,2,"2024-04-05T22:30:41.165",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653687,1712356241179,-500.0,0.00024657,2,"2024-04-05T22:30:41.179",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653688,1712356241189,-500.0,0.00024657,2,"2024-04-05T22:30:41.189",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653689,1712356241198,-224.09616876,0.00024657,2,"2024-04-05T22:30:41.198",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653690,1712356241209,-500.0,0.00024657,2,"2024-04-05T22:30:41.209",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653691,1712356241218,-182.64,0.00024657,2,"2024-04-05T22:30:41.218",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653692,1712356241228,-500.0,0.00024657,2,"2024-04-05T22:30:41.228",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653693,1712356241238,-527.31901502,0.00024657,2,"2024-04-05T22:30:41.238",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653694,1712356241247,-500.0,0.00024657,2,"2024-04-05T22:30:41.247",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653695,1712356241257,-500.0,0.00024657,2,"2024-04-05T22:30:41.257",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653696,1712356241267,-500.0,0.00024657,2,"2024-04-05T22:30:41.267",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653697,1712356241277,-150.0,0.00024657,2,"2024-04-05T22:30:41.277",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653698,1712356241287,-150.0,0.00024657,2,"2024-04-05T22:30:41.287",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653699,1712356241296,-500.0,0.00024657,2,"2024-04-05T22:30:41.296",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653700,1712356241306,-500.0,0.00024657,2,"2024-04-05T22:30:41.306",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653701,1712356241315,-500.0,0.00024657,2,"2024-04-05T22:30:41.315",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653702,1712356241324,-500.0,0.00024657,2,"2024-04-05T22:30:41.324",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653703,1712356241333,-500.0,0.00024657,2,"2024-04-05T22:30:41.333",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653704,1712356241342,-500.0,0.00024657,2,"2024-04-05T22:30:41.342",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653705,1712356241352,-212.76267319,0.00024657,2,"2024-04-05T22:30:41.352",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653706,1712356241361,-498.87713432,0.00024657,2,"2024-04-05T22:30:41.361",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653707,1712356241372,-500.0,0.00024657,2,"2024-04-05T22:30:41.372",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653708,1712356241381,-500.0,0.00024657,2,"2024-04-05T22:30:41.381",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653709,1712356241390,-500.0,0.00024657,2,"2024-04-05T22:30:41.390",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653710,1712356241400,-500.0,0.00024657,2,"2024-04-05T22:30:41.400",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653711,1712356241409,-600.33288074,0.00024657,2,"2024-04-05T22:30:41.409",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653712,1712356241419,-500.0,0.00024657,2,"2024-04-05T22:30:41.419",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653713,1712356241427,-500.0,0.00024657,2,"2024-04-05T22:30:41.427",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653714,1712356241437,-500.0,0.00024657,2,"2024-04-05T22:30:41.437",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653715,1712356241446,-500.0,0.00024657,2,"2024-04-05T22:30:41.446",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653716,1712356241455,-500.0,0.00024657,2,"2024-04-05T22:30:41.455",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653717,1712356241464,-243.01,0.00024657,2,"2024-04-05T22:30:41.464",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653718,1712356241473,-500.0,0.00024657,2,"2024-04-05T22:30:41.473",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653719,1712356241482,-500.0,0.00024657,2,"2024-04-05T22:30:41.482",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653720,1712356241492,-500.0,0.00024657,2,"2024-04-05T22:30:41.492",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653721,1712356241500,-500.0,0.00024657,2,"2024-04-05T22:30:41.500",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653722,1712356241510,-500.0,0.00024657,2,"2024-04-05T22:30:41.510",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653723,1712356241520,-500.0,0.00024657,2,"2024-04-05T22:30:41.520",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653724,1712356241529,-500.0,0.00024657,2,"2024-04-05T22:30:41.529",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653725,1712356241539,-500.0,0.00024657,2,"2024-04-05T22:30:41.539",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653726,1712356241548,-500.0,0.00024657,2,"2024-04-05T22:30:41.548",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653727,1712356241557,-500.0,0.00024657,2,"2024-04-05T22:30:41.557",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653728,1712356241567,-500.0,0.00024657,2,"2024-04-05T22:30:41.567",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653729,1712356241576,-233.19590539,0.00024657,2,"2024-04-05T22:30:41.576",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653730,1712356241585,-500.0,0.00024657,2,"2024-04-05T22:30:41.585",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653731,1712356241594,-500.0,0.00024657,2,"2024-04-05T22:30:41.594",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653732,1712356241603,-179.37,0.00024657,2,"2024-04-05T22:30:41.603",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653733,1712356241612,-500.0,0.00024657,2,"2024-04-05T22:30:41.612",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653734,1712356241621,-500.0,0.00024657,2,"2024-04-05T22:30:41.621",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653735,1712356241631,-500.0,0.00024657,2,"2024-04-05T22:30:41.631",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653736,1712356241640,-500.0,0.00024657,2,"2024-04-05T22:30:41.640",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653737,1712356241649,-529.03252521,0.00024657,2,"2024-04-05T22:30:41.649",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653738,1712356241658,-500.0,0.00024657,2,"2024-04-05T22:30:41.658",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653739,1712356241668,-500.0,0.00024657,2,"2024-04-05T22:30:41.668",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653740,1712356241677,-500.0,0.00024657,2,"2024-04-05T22:30:41.677",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653741,1712356241686,-500.0,0.00024657,2,"2024-04-05T22:30:41.686",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653742,1712356241695,-500.0,0.00024657,2,"2024-04-05T22:30:41.695",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653743,1712356241705,-500.0,0.00024657,2,"2024-04-05T22:30:41.705",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653744,1712356241714,-500.0,0.00024657,2,"2024-04-05T22:30:41.714",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653745,1712356241723,-500.0,0.00024657,2,"2024-04-05T22:30:41.723",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653746,1712356241732,-500.0,0.00024657,2,"2024-04-05T22:30:41.732",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653747,1712356241741,-500.0,0.00024657,2,"2024-04-05T22:30:41.741",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653748,1712356241751,-500.0,0.00024657,2,"2024-04-05T22:30:41.751",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653749,1712356241759,-500.0,0.00024657,2,"2024-04-05T22:30:41.759",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653750,1712356241768,-500.0,0.00024657,2,"2024-04-05T22:30:41.768",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653751,1712356241780,-500.0,0.00024657,2,"2024-04-05T22:30:41.780",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653752,1712356241789,-500.0,0.00024657,2,"2024-04-05T22:30:41.789",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653753,1712356241798,-1000.0,0.00024657,2,"2024-04-05T22:30:41.798",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653754,1712356241808,-500.0,0.00024657,2,"2024-04-05T22:30:41.808",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653755,1712356241817,-500.0,0.00024657,2,"2024-04-05T22:30:41.817",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653756,1712356241826,-500.0,0.00024657,2,"2024-04-05T22:30:41.826",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653757,1712356241835,-405.59,0.00024657,2,"2024-04-05T22:30:41.835",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653758,1712356241844,-500.0,0.00024657,2,"2024-04-05T22:30:41.844",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653759,1712356241853,-500.0,0.00024657,2,"2024-04-05T22:30:41.853",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653760,1712356241864,-500.0,0.00024657,2,"2024-04-05T22:30:41.864",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653761,1712356241874,-509.6,0.00024657,2,"2024-04-05T22:30:41.874",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653762,1712356241883,-500.0,0.00024657,2,"2024-04-05T22:30:41.883",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653763,1712356241892,-500.0,0.00024657,2,"2024-04-05T22:30:41.892",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653764,1712356241901,-500.0,0.00024657,2,"2024-04-05T22:30:41.901",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653765,1712356241911,-500.0,0.00024657,2,"2024-04-05T22:30:41.911",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653766,1712356241924,-500.0,0.00024657,2,"2024-04-05T22:30:41.924",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653767,1712356241934,-500.0,0.00024657,2,"2024-04-05T22:30:41.934",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653768,1712356241943,-500.0,0.00024657,2,"2024-04-05T22:30:41.943",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653769,1712356241953,-530.90224763,0.00024657,2,"2024-04-05T22:30:41.953",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653770,1712356241962,-500.0,0.00024657,2,"2024-04-05T22:30:41.962",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653771,1712356241972,-500.0,0.00024657,2,"2024-04-05T22:30:41.972",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653772,1712356241982,-500.0,0.00024657,2,"2024-04-05T22:30:41.982",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653773,1712356241990,-500.0,0.00024657,2,"2024-04-05T22:30:41.990",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653774,1712356242000,-164.80637122,0.00024657,2,"2024-04-05T22:30:42.000",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653775,1712356242009,-500.0,0.00024657,2,"2024-04-05T22:30:42.009",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653776,1712356242020,-500.0,0.00024657,2,"2024-04-05T22:30:42.020",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653777,1712356242029,-500.0,0.00024657,2,"2024-04-05T22:30:42.029",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653778,1712356242039,-500.0,0.00024657,2,"2024-04-05T22:30:42.039",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653779,1712356242048,-500.0,0.00024657,2,"2024-04-05T22:30:42.048",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653780,1712356242057,-500.0,0.00024657,2,"2024-04-05T22:30:42.057",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653781,1712356242066,-500.0,0.00024657,2,"2024-04-05T22:30:42.066",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653782,1712356242076,-500.0,0.00024657,2,"2024-04-05T22:30:42.076",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653783,1712356242085,-500.0,0.00024657,2,"2024-04-05T22:30:42.085",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653784,1712356242094,-500.0,0.00024657,2,"2024-04-05T22:30:42.094",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653785,1712356242104,-500.0,0.00024657,2,"2024-04-05T22:30:42.104",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653786,1712356242113,-500.0,0.00024657,2,"2024-04-05T22:30:42.113",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653787,1712356242123,-500.0,0.00024657,2,"2024-04-05T22:30:42.123",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653788,1712356242132,-500.0,0.00024657,2,"2024-04-05T22:30:42.132",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653789,1712356242142,-500.0,0.00024657,2,"2024-04-05T22:30:42.142",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653790,1712356242151,-582.16124614,0.00024657,2,"2024-04-05T22:30:42.151",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653791,1712356242160,-500.0,0.00024657,2,"2024-04-05T22:30:42.160",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653792,1712356242173,-500.0,0.00024657,2,"2024-04-05T22:30:42.173",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653793,1712356242182,-264.26427217,0.00024657,2,"2024-04-05T22:30:42.182",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653794,1712356242191,-500.0,0.00024657,2,"2024-04-05T22:30:42.191",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653795,1712356242200,-500.0,0.00024657,2,"2024-04-05T22:30:42.200",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653796,1712356242210,-500.0,0.00024657,2,"2024-04-05T22:30:42.210",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653797,1712356242219,-500.0,0.00024657,2,"2024-04-05T22:30:42.219",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653798,1712356242228,-500.0,0.00024657,2,"2024-04-05T22:30:42.228",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653799,1712356242238,-500.0,0.00024657,2,"2024-04-05T22:30:42.238",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653800,1712356242247,-500.0,0.00024657,2,"2024-04-05T22:30:42.247",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653801,1712356242257,-500.0,0.00024657,2,"2024-04-05T22:30:42.257",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653802,1712356242267,-500.0,0.00024657,2,"2024-04-05T22:30:42.267",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653803,1712356242277,-500.0,0.00024657,2,"2024-04-05T22:30:42.277",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653804,1712356242287,-500.0,0.00024657,2,"2024-04-05T22:30:42.287",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653805,1712356242297,-500.0,0.00024657,2,"2024-04-05T22:30:42.297",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653806,1712356242306,-500.0,0.00024657,2,"2024-04-05T22:30:42.306",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653807,1712356242316,-500.0,0.00024657,2,"2024-04-05T22:30:42.316",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653808,1712356242325,-536.34,0.00024657,2,"2024-04-05T22:30:42.325",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653809,1712356242335,-500.0,0.00024657,2,"2024-04-05T22:30:42.335",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653810,1712356242344,-500.0,0.00024657,2,"2024-04-05T22:30:42.344",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653811,1712356242353,-500.0,0.00024657,2,"2024-04-05T22:30:42.353",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653812,1712356242363,-500.0,0.00024657,2,"2024-04-05T22:30:42.363",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653813,1712356242372,-500.0,0.00024657,2,"2024-04-05T22:30:42.372",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653814,1712356242381,-500.0,0.00024657,2,"2024-04-05T22:30:42.381",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653815,1712356242391,-500.0,0.00024657,2,"2024-04-05T22:30:42.391",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653816,1712356242401,-500.0,0.00024657,2,"2024-04-05T22:30:42.401",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653817,1712356242410,-500.0,0.00024657,2,"2024-04-05T22:30:42.410",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653818,1712356242420,-500.0,0.00024657,2,"2024-04-05T22:30:42.420",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653819,1712356242429,-500.0,0.00024657,2,"2024-04-05T22:30:42.429",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653820,1712356242439,-500.0,0.00024657,2,"2024-04-05T22:30:42.439",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653821,1712356242448,-570.17742282,0.00024657,2,"2024-04-05T22:30:42.448",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653822,1712356242457,-500.0,0.00024657,2,"2024-04-05T22:30:42.457",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653823,1712356242466,-500.0,0.00024657,2,"2024-04-05T22:30:42.466",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653824,1712356242476,-500.0,0.00024657,2,"2024-04-05T22:30:42.476",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653825,1712356242485,-500.0,0.00024657,2,"2024-04-05T22:30:42.485",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653826,1712356242494,-500.0,0.00024657,2,"2024-04-05T22:30:42.494",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653827,1712356242503,-500.0,0.00024657,2,"2024-04-05T22:30:42.503",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653828,1712356242512,-500.0,0.00024657,2,"2024-04-05T22:30:42.512",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653829,1712356242521,-500.0,0.00024657,2,"2024-04-05T22:30:42.521",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653830,1712356242530,-500.0,0.00024657,2,"2024-04-05T22:30:42.530",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653831,1712356242539,-500.0,0.00024657,2,"2024-04-05T22:30:42.539",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653832,1712356242549,-500.0,0.00024657,2,"2024-04-05T22:30:42.549",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653833,1712356242559,-500.0,0.00024657,2,"2024-04-05T22:30:42.559",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653834,1712356242568,-500.0,0.00024657,2,"2024-04-05T22:30:42.568",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653835,1712356242577,-500.0,0.00024657,2,"2024-04-05T22:30:42.577",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653836,1712356242587,-500.0,0.00024657,2,"2024-04-05T22:30:42.587",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653837,1712356242596,-500.0,0.00024657,2,"2024-04-05T22:30:42.596",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653838,1712356242605,-500.0,0.00024657,2,"2024-04-05T22:30:42.605",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653839,1712356242614,-500.0,0.00024657,2,"2024-04-05T22:30:42.614",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653840,1712356242623,-500.0,0.00024657,2,"2024-04-05T22:30:42.623",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653841,1712356242632,-500.0,0.00024657,2,"2024-04-05T22:30:42.632",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653842,1712356242641,-500.0,0.00024657,2,"2024-04-05T22:30:42.641",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653843,1712356242650,-500.0,0.00024657,2,"2024-04-05T22:30:42.650",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653844,1712356242659,-500.0,0.00024657,2,"2024-04-05T22:30:42.659",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653845,1712356242669,-500.0,0.00024657,2,"2024-04-05T22:30:42.669",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653846,1712356242681,-500.0,0.00024657,2,"2024-04-05T22:30:42.681",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653847,1712356242691,-500.0,0.00024657,2,"2024-04-05T22:30:42.691",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653848,1712356242700,-500.0,0.00024657,2,"2024-04-05T22:30:42.700",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653849,1712356242710,-500.0,0.00024657,2,"2024-04-05T22:30:42.710",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653850,1712356242718,-500.0,0.00024657,2,"2024-04-05T22:30:42.718",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653851,1712356242727,-500.0,0.00024657,2,"2024-04-05T22:30:42.727",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653852,1712356242736,-500.0,0.00024657,2,"2024-04-05T22:30:42.736",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653853,1712356242748,-500.0,0.00024657,2,"2024-04-05T22:30:42.748",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653854,1712356242757,-500.0,0.00024657,2,"2024-04-05T22:30:42.757",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653855,1712356242771,-500.0,0.00024657,2,"2024-04-05T22:30:42.771",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653856,1712356242781,-500.0,0.00024657,2,"2024-04-05T22:30:42.781",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653857,1712356242794,-500.0,0.00024657,2,"2024-04-05T22:30:42.794",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653858,1712356242803,-500.0,0.00024657,2,"2024-04-05T22:30:42.803",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653859,1712356242812,-500.0,0.00024657,2,"2024-04-05T22:30:42.812",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653860,1712356242822,-504.63877968,0.00024657,2,"2024-04-05T22:30:42.822",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653861,1712356242832,-449.1,0.00024657,2,"2024-04-05T22:30:42.832",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653862,1712356242841,-500.0,0.00024657,2,"2024-04-05T22:30:42.841",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653863,1712356242851,-500.0,0.00024657,2,"2024-04-05T22:30:42.851",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653864,1712356242860,-500.0,0.00024657,2,"2024-04-05T22:30:42.860",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653865,1712356242870,-715.47,0.00024657,2,"2024-04-05T22:30:42.870",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653866,1712356242879,-500.0,0.00024657,2,"2024-04-05T22:30:42.879",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653867,1712356242888,-715.47,0.00024657,2,"2024-04-05T22:30:42.888",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653869,1712356242897,-500.0,0.00024657,2,"2024-04-05T22:30:42.897",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653871,1712356242906,-715.47,0.00024657,2,"2024-04-05T22:30:42.906",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653872,1712356242915,-500.0,0.00024657,2,"2024-04-05T22:30:42.915",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653873,1712356242926,-715.47,0.00024657,2,"2024-04-05T22:30:42.926",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653874,1712356242934,-500.0,0.00024657,2,"2024-04-05T22:30:42.934",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653875,1712356242943,-715.47,0.00024657,2,"2024-04-05T22:30:42.943",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653876,1712356242953,-500.0,0.00024657,2,"2024-04-05T22:30:42.953",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653877,1712356242962,-500.0,0.00024657,2,"2024-04-05T22:30:42.962",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653878,1712356242972,-715.47,0.00024657,2,"2024-04-05T22:30:42.972",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653879,1712356242981,-715.47,0.00024657,2,"2024-04-05T22:30:42.981",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653880,1712356242991,-715.47,0.00024657,2,"2024-04-05T22:30:42.991",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653881,1712356243004,-715.47,0.00024657,2,"2024-04-05T22:30:43.004",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653882,1712356243013,-715.47,0.00024657,2,"2024-04-05T22:30:43.013",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653883,1712356243022,-715.47,0.00024657,2,"2024-04-05T22:30:43.022",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653884,1712356243032,-715.47,0.00024657,2,"2024-04-05T22:30:43.032",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653885,1712356243043,-500.0,0.00024657,2,"2024-04-05T22:30:43.043",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653886,1712356243053,-715.47,0.00024657,2,"2024-04-05T22:30:43.053",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653887,1712356243064,-715.47,0.00024657,2,"2024-04-05T22:30:43.064",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653888,1712356243074,-715.47,0.00024657,2,"2024-04-05T22:30:43.074",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653890,1712356243084,-512.8266298,0.00024657,2,"2024-04-05T22:30:43.084",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653892,1712356243093,-715.47,0.00024657,2,"2024-04-05T22:30:43.093",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653894,1712356243102,-715.47,0.00024657,2,"2024-04-05T22:30:43.102",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653896,1712356243111,-715.47,0.00024657,2,"2024-04-05T22:30:43.111",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653898,1712356243120,-715.47,0.00024657,2,"2024-04-05T22:30:43.120",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653899,1712356243129,-715.47,0.00024657,2,"2024-04-05T22:30:43.129",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653900,1712356243139,-715.47,0.00024657,2,"2024-04-05T22:30:43.139",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653901,1712356243147,-500.0,0.00024657,2,"2024-04-05T22:30:43.147",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653902,1712356243157,-715.47,0.00024657,2,"2024-04-05T22:30:43.157",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653903,1712356243166,-715.47,0.00024657,2,"2024-04-05T22:30:43.166",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653904,1712356243179,-715.63161001,0.00024657,2,"2024-04-05T22:30:43.179",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653905,1712356243188,-500.0,0.00024657,2,"2024-04-05T22:30:43.188",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653906,1712356243198,-500.0,0.00024657,2,"2024-04-05T22:30:43.198",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653907,1712356243207,-500.0,0.00024657,2,"2024-04-05T22:30:43.207",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653908,1712356243217,-500.0,0.00024657,2,"2024-04-05T22:30:43.217",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653909,1712356243227,-500.0,0.00024657,2,"2024-04-05T22:30:43.227",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653910,1712356243237,-500.0,0.00024657,2,"2024-04-05T22:30:43.237",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653911,1712356243246,-500.0,0.00024657,2,"2024-04-05T22:30:43.246",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653912,1712356243255,-500.0,0.00024657,2,"2024-04-05T22:30:43.255",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653913,1712356243265,-500.0,0.00024657,2,"2024-04-05T22:30:43.265",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653914,1712356243274,-500.0,0.00024657,2,"2024-04-05T22:30:43.274",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653915,1712356243287,-500.0,0.00024657,2,"2024-04-05T22:30:43.287",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653916,1712356243297,-500.0,0.00024657,2,"2024-04-05T22:30:43.297",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653917,1712356243306,-500.0,0.00024657,2,"2024-04-05T22:30:43.306",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653918,1712356243315,-500.0,0.00024657,2,"2024-04-05T22:30:43.315",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653919,1712356243324,-500.0,0.00024657,2,"2024-04-05T22:30:43.324",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653920,1712356243333,-500.0,0.00024657,2,"2024-04-05T22:30:43.333",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653921,1712356243342,-500.0,0.00024657,2,"2024-04-05T22:30:43.342",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653922,1712356243351,-216.42,0.00024657,2,"2024-04-05T22:30:43.351",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653923,1712356243360,-500.0,0.00024657,2,"2024-04-05T22:30:43.360",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653924,1712356243370,-500.0,0.00024657,2,"2024-04-05T22:30:43.370",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653925,1712356243379,-500.0,0.00024657,2,"2024-04-05T22:30:43.379",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653926,1712356243388,-500.0,0.00024657,2,"2024-04-05T22:30:43.388",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653927,1712356243397,-602.76183433,0.00024657,2,"2024-04-05T22:30:43.397",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653928,1712356243406,-500.0,0.00024657,2,"2024-04-05T22:30:43.406",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653929,1712356243415,-500.0,0.00024657,2,"2024-04-05T22:30:43.415",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653930,1712356243428,-500.0,0.00024657,2,"2024-04-05T22:30:43.428",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653931,1712356243437,-195.13270011,0.00024657,2,"2024-04-05T22:30:43.437",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653932,1712356243446,-500.0,0.00024657,2,"2024-04-05T22:30:43.446",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653933,1712356243455,-500.0,0.00024657,2,"2024-04-05T22:30:43.455",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653934,1712356243465,-500.0,0.00024657,2,"2024-04-05T22:30:43.465",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653935,1712356243474,-500.0,0.00024657,2,"2024-04-05T22:30:43.474",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653936,1712356243485,-500.0,0.00024657,2,"2024-04-05T22:30:43.485",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653937,1712356243495,-500.0,0.00024657,2,"2024-04-05T22:30:43.495",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653938,1712356243504,-511.99953477,0.00024657,2,"2024-04-05T22:30:43.504",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653939,1712356243513,-500.0,0.00024657,2,"2024-04-05T22:30:43.513",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653940,1712356243522,-500.0,0.00024657,2,"2024-04-05T22:30:43.522",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653941,1712356243531,-500.0,0.00024657,2,"2024-04-05T22:30:43.531",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653942,1712356243541,-318.72343625,0.00024657,2,"2024-04-05T22:30:43.541",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653943,1712356243551,-509.47155999,0.00024657,2,"2024-04-05T22:30:43.551",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653944,1712356243561,-503.27469575,0.00024657,2,"2024-04-05T22:30:43.561",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653945,1712356243570,-500.0,0.00024657,2,"2024-04-05T22:30:43.570",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653946,1712356243580,-500.0,0.00024657,2,"2024-04-05T22:30:43.580",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653947,1712356243589,-500.0,0.00024657,2,"2024-04-05T22:30:43.589",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653948,1712356243598,-500.0,0.00024657,2,"2024-04-05T22:30:43.598",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653949,1712356243607,-500.0,0.00024657,2,"2024-04-05T22:30:43.607",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653950,1712356243616,-574.74,0.00024657,2,"2024-04-05T22:30:43.616",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653951,1712356243626,-500.0,0.00024657,2,"2024-04-05T22:30:43.626",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653952,1712356243636,-500.0,0.00024657,2,"2024-04-05T22:30:43.636",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653953,1712356243645,-500.0,0.00024657,2,"2024-04-05T22:30:43.645",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653954,1712356243655,-500.0,0.00024657,2,"2024-04-05T22:30:43.655",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653955,1712356243664,-591.16992638,0.00024657,2,"2024-04-05T22:30:43.664",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653956,1712356243675,-500.0,0.00024657,2,"2024-04-05T22:30:43.675",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653957,1712356243684,-500.0,0.00024657,2,"2024-04-05T22:30:43.684",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653958,1712356243693,-500.0,0.00024657,2,"2024-04-05T22:30:43.693",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653959,1712356243703,-500.0,0.00024657,2,"2024-04-05T22:30:43.703",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653960,1712356243712,-500.0,0.00024657,2,"2024-04-05T22:30:43.712",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653961,1712356243906,-500.0,0.00024657,2,"2024-04-05T22:30:43.906",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653962,1712356243941,-500.0,0.00024657,2,"2024-04-05T22:30:43.941",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653963,1712356243950,-500.0,0.00024657,2,"2024-04-05T22:30:43.950",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653964,1712356243960,-500.0,0.00024657,2,"2024-04-05T22:30:43.960",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653965,1712356243970,-593.6,0.00024657,2,"2024-04-05T22:30:43.970",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653966,1712356243979,-500.0,0.00024657,2,"2024-04-05T22:30:43.979",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653967,1712356243989,-500.0,0.00024657,2,"2024-04-05T22:30:43.989",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653968,1712356243998,-500.0,0.00024657,2,"2024-04-05T22:30:43.998",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653969,1712356244007,-500.0,0.00024657,2,"2024-04-05T22:30:44.007",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653970,1712356244016,-500.0,0.00024657,2,"2024-04-05T22:30:44.016",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653971,1712356244038,-500.0,0.00024657,2,"2024-04-05T22:30:44.038",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653972,1712356244048,-500.0,0.00024657,2,"2024-04-05T22:30:44.048",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653973,1712356244058,-500.0,0.00024657,2,"2024-04-05T22:30:44.058",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653974,1712356244069,-500.0,0.00024657,2,"2024-04-05T22:30:44.069",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653975,1712356244079,-500.0,0.00024657,2,"2024-04-05T22:30:44.079",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653976,1712356244089,-500.0,0.00024657,2,"2024-04-05T22:30:44.089",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653977,1712356244099,-500.0,0.00024657,2,"2024-04-05T22:30:44.099",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653978,1712356244109,-500.0,0.00024657,2,"2024-04-05T22:30:44.109",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653979,1712356244119,-500.0,0.00024657,2,"2024-04-05T22:30:44.119",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653980,1712356244128,-500.0,0.00024657,2,"2024-04-05T22:30:44.128",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653981,1712356244138,-500.0,0.00024657,2,"2024-04-05T22:30:44.138",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653982,1712356244148,-500.0,0.00024657,2,"2024-04-05T22:30:44.148",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653983,1712356244158,-500.0,0.00024657,2,"2024-04-05T22:30:44.158",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653984,1712356244168,-288.4,0.00024657,2,"2024-04-05T22:30:44.168",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653985,1712356244179,-500.0,0.00024657,2,"2024-04-05T22:30:44.179",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653986,1712356244188,-500.0,0.00024657,2,"2024-04-05T22:30:44.188",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653987,1712356244198,-500.0,0.00024657,2,"2024-04-05T22:30:44.198",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653988,1712356244208,-500.0,0.00024657,2,"2024-04-05T22:30:44.208",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653989,1712356244217,-500.0,0.00024657,2,"2024-04-05T22:30:44.217",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653990,1712356244227,-500.0,0.00024657,2,"2024-04-05T22:30:44.227",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653991,1712356244237,-500.0,0.00024657,2,"2024-04-05T22:30:44.237",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653992,1712356244247,-500.0,0.00024657,2,"2024-04-05T22:30:44.247",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653993,1712356244256,-228.4,0.00024657,2,"2024-04-05T22:30:44.256",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653994,1712356244267,-500.0,0.00024657,2,"2024-04-05T22:30:44.267",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653995,1712356244277,-500.0,0.00024657,2,"2024-04-05T22:30:44.277",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653996,1712356244287,-500.0,0.00024657,2,"2024-04-05T22:30:44.287",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653997,1712356244296,-500.0,0.00024657,2,"2024-04-05T22:30:44.296",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653998,1712356244306,-627.0,0.00024657,2,"2024-04-05T22:30:44.306",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321653999,1712356244315,-500.0,0.00024657,2,"2024-04-05T22:30:44.315",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654000,1712356244325,-500.0,0.00024657,2,"2024-04-05T22:30:44.325",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654001,1712356244335,-500.0,0.00024657,2,"2024-04-05T22:30:44.335",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654002,1712356244345,-500.0,0.00024657,2,"2024-04-05T22:30:44.345",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654003,1712356244354,-500.0,0.00024657,2,"2024-04-05T22:30:44.354",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654004,1712356244364,-500.0,0.00024657,2,"2024-04-05T22:30:44.364",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654005,1712356244373,-500.0,0.00024657,2,"2024-04-05T22:30:44.373",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654006,1712356244383,-500.0,0.00024657,2,"2024-04-05T22:30:44.383",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654007,1712356244392,-500.0,0.00024657,2,"2024-04-05T22:30:44.392",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654008,1712356244402,-173.05838137,0.00024657,2,"2024-04-05T22:30:44.402",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654009,1712356244412,-250.61,0.00024657,2,"2024-04-05T22:30:44.412",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654010,1712356244422,-500.0,0.00024657,2,"2024-04-05T22:30:44.422",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654011,1712356244431,-500.0,0.00024657,2,"2024-04-05T22:30:44.431",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654012,1712356244441,-500.0,0.00024657,2,"2024-04-05T22:30:44.441",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654013,1712356244450,-500.0,0.00024657,2,"2024-04-05T22:30:44.450",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654014,1712356244460,-500.0,0.00024657,2,"2024-04-05T22:30:44.460",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654015,1712356244469,-500.0,0.00024657,2,"2024-04-05T22:30:44.469",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654016,1712356244479,-500.0,0.00024657,2,"2024-04-05T22:30:44.479",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654017,1712356244488,-500.0,0.00024657,2,"2024-04-05T22:30:44.488",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654018,1712356244498,-500.0,0.00024657,2,"2024-04-05T22:30:44.498",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654019,1712356244508,-500.0,0.00024657,2,"2024-04-05T22:30:44.508",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654020,1712356244518,-500.0,0.00024657,2,"2024-04-05T22:30:44.518",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654021,1712356244527,-454.86,0.00024657,2,"2024-04-05T22:30:44.527",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654022,1712356244536,-500.0,0.00024657,2,"2024-04-05T22:30:44.536",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654023,1712356244546,-500.0,0.00024657,2,"2024-04-05T22:30:44.546",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654024,1712356244556,-500.0,0.00024657,2,"2024-04-05T22:30:44.556",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654025,1712356244565,-500.0,0.00024657,2,"2024-04-05T22:30:44.565",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654026,1712356244574,-500.0,0.00024657,2,"2024-04-05T22:30:44.574",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654027,1712356244585,-500.0,0.00024657,2,"2024-04-05T22:30:44.585",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654028,1712356244594,-609.06478241,0.00024657,2,"2024-04-05T22:30:44.594",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654029,1712356244604,-500.0,0.00024657,2,"2024-04-05T22:30:44.604",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654030,1712356244613,-500.0,0.00024657,2,"2024-04-05T22:30:44.613",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654031,1712356244622,-500.0,0.00024657,2,"2024-04-05T22:30:44.622",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654032,1712356244631,-500.0,0.00024657,2,"2024-04-05T22:30:44.631",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654033,1712356244641,-500.0,0.00024657,2,"2024-04-05T22:30:44.641",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654034,1712356244650,-500.0,0.00024657,2,"2024-04-05T22:30:44.650",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654035,1712356244659,-500.0,0.00024657,2,"2024-04-05T22:30:44.659",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654036,1712356244668,-500.0,0.00024657,2,"2024-04-05T22:30:44.668",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654037,1712356244679,-500.0,0.00024657,2,"2024-04-05T22:30:44.679",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654038,1712356244688,-500.0,0.00024657,2,"2024-04-05T22:30:44.688",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654039,1712356244697,-152.56049573,0.00024657,2,"2024-04-05T22:30:44.697",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654040,1712356244707,-500.0,0.00024657,2,"2024-04-05T22:30:44.707",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654041,1712356244717,-500.0,0.00024657,2,"2024-04-05T22:30:44.717",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654042,1712356244730,-500.0,0.00024657,2,"2024-04-05T22:30:44.730",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654043,1712356244740,-500.0,0.00024657,2,"2024-04-05T22:30:44.740",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654044,1712356244749,-500.0,0.00024657,2,"2024-04-05T22:30:44.749",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654045,1712356244759,-500.0,0.00024657,2,"2024-04-05T22:30:44.759",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654046,1712356244768,-525.7438414,0.00024657,2,"2024-04-05T22:30:44.768",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654047,1712356244780,-500.0,0.00024657,2,"2024-04-05T22:30:44.780",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654048,1712356244790,-500.0,0.00024657,2,"2024-04-05T22:30:44.790",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654049,1712356244800,-500.0,0.00024657,2,"2024-04-05T22:30:44.800",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654050,1712356244810,-500.0,0.00024657,2,"2024-04-05T22:30:44.810",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654051,1712356244819,-500.0,0.00024657,2,"2024-04-05T22:30:44.819",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654052,1712356244829,-500.0,0.00024657,2,"2024-04-05T22:30:44.829",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654053,1712356244839,-500.0,0.00024657,2,"2024-04-05T22:30:44.839",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654054,1712356244849,-500.0,0.00024657,2,"2024-04-05T22:30:44.849",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654055,1712356244858,-500.0,0.00024657,2,"2024-04-05T22:30:44.858",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654056,1712356244870,-500.0,0.00024657,2,"2024-04-05T22:30:44.870",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654057,1712356244880,-500.0,0.00024657,2,"2024-04-05T22:30:44.880",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654058,1712356244890,-500.0,0.00024657,2,"2024-04-05T22:30:44.890",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654059,1712356244899,-500.0,0.00024657,2,"2024-04-05T22:30:44.899",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654060,1712356244910,-500.0,0.00024657,2,"2024-04-05T22:30:44.910",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654061,1712356244919,-500.0,0.00024657,2,"2024-04-05T22:30:44.919",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654062,1712356244929,-500.0,0.00024657,2,"2024-04-05T22:30:44.929",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654063,1712356244939,-500.0,0.00024657,2,"2024-04-05T22:30:44.939",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654064,1712356244949,-522.91786301,0.00024657,2,"2024-04-05T22:30:44.949",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654065,1712356244960,-504.27523586,0.00024657,2,"2024-04-05T22:30:44.960",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654066,1712356244969,-500.0,0.00024657,2,"2024-04-05T22:30:44.969",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654067,1712356244979,-500.0,0.00024657,2,"2024-04-05T22:30:44.979",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654068,1712356244988,-500.0,0.00024657,2,"2024-04-05T22:30:44.988",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654069,1712356244998,-500.0,0.00024657,2,"2024-04-05T22:30:44.998",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654070,1712356245007,-409.07416173,0.00024657,2,"2024-04-05T22:30:45.007",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654071,1712356245017,-500.0,0.00024657,2,"2024-04-05T22:30:45.017",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654072,1712356245026,-500.0,0.00024657,2,"2024-04-05T22:30:45.026",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654073,1712356245036,-500.0,0.00024657,2,"2024-04-05T22:30:45.036",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654074,1712356245045,-500.0,0.00024657,2,"2024-04-05T22:30:45.045",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654075,1712356245055,-380.03381342,0.00024657,2,"2024-04-05T22:30:45.055",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654076,1712356245065,-500.0,0.00024657,2,"2024-04-05T22:30:45.065",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654077,1712356245074,-500.0,0.00024657,2,"2024-04-05T22:30:45.074",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654078,1712356245083,-500.0,0.00024657,2,"2024-04-05T22:30:45.083",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654079,1712356245093,-500.0,0.00024657,2,"2024-04-05T22:30:45.093",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654080,1712356245102,-380.13948286,0.00024657,2,"2024-04-05T22:30:45.102",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654081,1712356245112,-500.0,0.00024657,2,"2024-04-05T22:30:45.112",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654082,1712356245121,-500.0,0.00024657,2,"2024-04-05T22:30:45.121",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654083,1712356245131,-500.0,0.00024657,2,"2024-04-05T22:30:45.131",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654084,1712356245140,-500.0,0.00024657,2,"2024-04-05T22:30:45.140",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654085,1712356245150,-500.0,0.00024657,2,"2024-04-05T22:30:45.150",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654086,1712356245159,-500.0,0.00024657,2,"2024-04-05T22:30:45.159",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654087,1712356245169,-500.0,0.00024657,2,"2024-04-05T22:30:45.169",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654088,1712356245180,-500.0,0.00024657,2,"2024-04-05T22:30:45.180",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654089,1712356245190,-500.0,0.00024657,2,"2024-04-05T22:30:45.190",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654090,1712356245200,-500.0,0.00024657,2,"2024-04-05T22:30:45.200",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654092,1712356245210,-500.0,0.00024657,2,"2024-04-05T22:30:45.210",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654093,1712356245219,-500.0,0.00024657,2,"2024-04-05T22:30:45.219",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654095,1712356245229,-500.0,0.00024657,2,"2024-04-05T22:30:45.229",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654097,1712356245238,-500.0,0.00024657,2,"2024-04-05T22:30:45.238",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654098,1712356245249,-500.0,0.00024657,2,"2024-04-05T22:30:45.249",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654099,1712356245262,-500.0,0.00024657,2,"2024-04-05T22:30:45.262",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654101,1712356245272,-500.0,0.00024657,2,"2024-04-05T22:30:45.272",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654102,1712356245281,-500.0,0.00024657,2,"2024-04-05T22:30:45.281",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654103,1712356245291,-500.0,0.00024657,2,"2024-04-05T22:30:45.291",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654104,1712356245301,-500.0,0.00024657,2,"2024-04-05T22:30:45.301",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654105,1712356245310,-500.0,0.00024657,2,"2024-04-05T22:30:45.310",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654106,1712356245320,-500.0,0.00024657,2,"2024-04-05T22:30:45.320",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654107,1712356245330,-500.0,0.00024657,2,"2024-04-05T22:30:45.330",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654108,1712356245339,-500.0,0.00024657,2,"2024-04-05T22:30:45.339",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654109,1712356245350,-500.0,0.00024657,2,"2024-04-05T22:30:45.350",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654110,1712356245359,-500.0,0.00024657,2,"2024-04-05T22:30:45.359",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654111,1712356245369,-500.0,0.00024657,2,"2024-04-05T22:30:45.369",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654112,1712356245379,-500.0,0.00024657,2,"2024-04-05T22:30:45.379",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654113,1712356245389,-500.0,0.00024657,2,"2024-04-05T22:30:45.389",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654114,1712356245398,-500.0,0.00024657,2,"2024-04-05T22:30:45.398",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654115,1712356245408,-500.0,0.00024657,2,"2024-04-05T22:30:45.408",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654116,1712356245419,-500.0,0.00024657,2,"2024-04-05T22:30:45.419",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654117,1712356245430,-500.0,0.00024657,2,"2024-04-05T22:30:45.430",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654118,1712356245440,-507.83,0.00024657,2,"2024-04-05T22:30:45.440",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654119,1712356245450,-500.0,0.00024657,2,"2024-04-05T22:30:45.450",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654120,1712356245460,-435.8,0.00024657,2,"2024-04-05T22:30:45.460",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654121,1712356245470,-500.0,0.00024657,2,"2024-04-05T22:30:45.470",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654122,1712356245480,-500.0,0.00024657,2,"2024-04-05T22:30:45.480",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654123,1712356245490,-500.0,0.00024657,2,"2024-04-05T22:30:45.490",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654124,1712356245500,-500.0,0.00024657,2,"2024-04-05T22:30:45.500",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654125,1712356245509,-630.74591314,0.00024657,2,"2024-04-05T22:30:45.509",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654126,1712356245519,-500.0,0.00024657,2,"2024-04-05T22:30:45.519",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654127,1712356245529,-639.82,0.00024657,2,"2024-04-05T22:30:45.529",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654128,1712356245539,-500.0,0.00024657,2,"2024-04-05T22:30:45.539",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654129,1712356245549,-500.0,0.00024657,2,"2024-04-05T22:30:45.549",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654130,1712356245559,-500.0,0.00024657,2,"2024-04-05T22:30:45.559",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654131,1712356245568,-500.0,0.00024657,2,"2024-04-05T22:30:45.568",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654132,1712356245579,-500.0,0.00024657,2,"2024-04-05T22:30:45.579",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654133,1712356245588,-500.0,0.00024657,2,"2024-04-05T22:30:45.588",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654134,1712356245601,-500.0,0.00024657,2,"2024-04-05T22:30:45.601",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654135,1712356245612,-500.0,0.00024657,2,"2024-04-05T22:30:45.612",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654136,1712356245621,-500.0,0.00024657,2,"2024-04-05T22:30:45.621",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654137,1712356245631,-500.0,0.00024657,2,"2024-04-05T22:30:45.631",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654138,1712356245640,-500.0,0.00024657,2,"2024-04-05T22:30:45.640",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654139,1712356245650,-500.0,0.00024657,2,"2024-04-05T22:30:45.650",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654140,1712356245659,-500.0,0.00024657,2,"2024-04-05T22:30:45.659",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654141,1712356245669,-500.0,0.00024657,2,"2024-04-05T22:30:45.669",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654142,1712356245680,-500.0,0.00024657,2,"2024-04-05T22:30:45.680",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654143,1712356245689,-232.12,0.00024657,2,"2024-04-05T22:30:45.689",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654144,1712356245699,-500.0,0.00024657,2,"2024-04-05T22:30:45.699",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654145,1712356245709,-500.0,0.00024657,2,"2024-04-05T22:30:45.709",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654146,1712356245718,-505.3396145,0.00024657,2,"2024-04-05T22:30:45.718",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654147,1712356245727,-500.0,0.00024657,2,"2024-04-05T22:30:45.727",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654148,1712356245738,-500.0,0.00024657,2,"2024-04-05T22:30:45.738",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654149,1712356245747,-500.0,0.00024657,2,"2024-04-05T22:30:45.747",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654150,1712356245757,-500.0,0.00024657,2,"2024-04-05T22:30:45.757",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654151,1712356245766,-500.0,0.00024657,2,"2024-04-05T22:30:45.766",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654152,1712356245776,-500.0,0.00024657,2,"2024-04-05T22:30:45.776",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654153,1712356245785,-500.0,0.00024657,2,"2024-04-05T22:30:45.785",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654154,1712356245798,-500.0,0.00024657,2,"2024-04-05T22:30:45.798",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654155,1712356245811,-500.0,0.00024657,2,"2024-04-05T22:30:45.811",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654156,1712356245821,-500.0,0.00024657,2,"2024-04-05T22:30:45.821",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654157,1712356245830,-500.0,0.00024657,2,"2024-04-05T22:30:45.830",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654158,1712356245842,-500.0,0.00024657,2,"2024-04-05T22:30:45.842",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654159,1712356245851,-500.0,0.00024657,2,"2024-04-05T22:30:45.851",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654160,1712356245861,-500.0,0.00024657,2,"2024-04-05T22:30:45.861",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654161,1712356245871,-500.0,0.00024657,2,"2024-04-05T22:30:45.871",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654162,1712356245881,-500.0,0.00024657,2,"2024-04-05T22:30:45.881",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654163,1712356245890,-500.0,0.00024657,2,"2024-04-05T22:30:45.890",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654164,1712356245899,-500.0,0.00024657,2,"2024-04-05T22:30:45.899",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654165,1712356245908,-500.0,0.00024657,2,"2024-04-05T22:30:45.908",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654166,1712356245918,-500.0,0.00024657,2,"2024-04-05T22:30:45.918",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654167,1712356245928,-500.0,0.00024657,2,"2024-04-05T22:30:45.928",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654168,1712356245937,-500.0,0.00024657,2,"2024-04-05T22:30:45.937",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654169,1712356245947,-500.0,0.00024657,2,"2024-04-05T22:30:45.947",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654170,1712356245956,-500.0,0.00024657,2,"2024-04-05T22:30:45.956",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654171,1712356245966,-500.0,0.00024657,2,"2024-04-05T22:30:45.966",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654172,1712356245976,-636.11006047,0.00024657,2,"2024-04-05T22:30:45.976",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654173,1712356245985,-500.0,0.00024657,2,"2024-04-05T22:30:45.985",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654174,1712356245995,-500.0,0.00024657,2,"2024-04-05T22:30:45.995",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654175,1712356246005,-500.0,0.00024657,2,"2024-04-05T22:30:46.005",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654176,1712356246015,-500.0,0.00024657,2,"2024-04-05T22:30:46.015",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654177,1712356246025,-500.0,0.00024657,2,"2024-04-05T22:30:46.025",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654178,1712356246035,-500.0,0.00024657,2,"2024-04-05T22:30:46.035",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654179,1712356246045,-500.0,0.00024657,2,"2024-04-05T22:30:46.045",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654180,1712356246055,-500.0,0.00024657,2,"2024-04-05T22:30:46.055",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654181,1712356246066,-500.0,0.00024657,2,"2024-04-05T22:30:46.066",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654182,1712356246075,-500.0,0.00024657,2,"2024-04-05T22:30:46.075",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654183,1712356246085,-500.0,0.00024657,2,"2024-04-05T22:30:46.085",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654184,1712356246095,-500.0,0.00024657,2,"2024-04-05T22:30:46.095",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654185,1712356246105,-241.94,0.00024657,2,"2024-04-05T22:30:46.105",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654186,1712356246114,-500.0,0.00024657,2,"2024-04-05T22:30:46.114",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654187,1712356246124,-500.0,0.00024657,2,"2024-04-05T22:30:46.124",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654188,1712356246133,-500.0,0.00024657,2,"2024-04-05T22:30:46.133",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654189,1712356246143,-500.0,0.00024657,2,"2024-04-05T22:30:46.143",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654190,1712356246153,-500.0,0.00024657,2,"2024-04-05T22:30:46.153",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654191,1712356246162,-500.0,0.00024657,2,"2024-04-05T22:30:46.162",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654192,1712356246172,-500.0,0.00024657,2,"2024-04-05T22:30:46.172",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654193,1712356246181,-500.0,0.00024657,2,"2024-04-05T22:30:46.181",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654194,1712356246190,-500.0,0.00024657,2,"2024-04-05T22:30:46.190",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654195,1712356246200,-500.0,0.00024657,2,"2024-04-05T22:30:46.200",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654196,1712356246209,-500.0,0.00024657,2,"2024-04-05T22:30:46.209",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654197,1712356246218,-500.0,0.00024657,2,"2024-04-05T22:30:46.218",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654198,1712356246227,-500.0,0.00024657,2,"2024-04-05T22:30:46.227",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654199,1712356246237,-500.0,0.00024657,2,"2024-04-05T22:30:46.237",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654200,1712356246246,-596.12132909,0.00024657,2,"2024-04-05T22:30:46.246",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654201,1712356246255,-500.0,0.00024657,2,"2024-04-05T22:30:46.255",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654202,1712356246265,-500.0,0.00024657,2,"2024-04-05T22:30:46.265",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654203,1712356246274,-500.0,0.00024657,2,"2024-04-05T22:30:46.274",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654204,1712356246284,-500.0,0.00024657,2,"2024-04-05T22:30:46.284",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654205,1712356246293,-500.0,0.00024657,2,"2024-04-05T22:30:46.293",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654206,1712356246302,-500.0,0.00024657,2,"2024-04-05T22:30:46.302",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654207,1712356246312,-500.0,0.00024657,2,"2024-04-05T22:30:46.312",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654208,1712356246410,-176.10527452,0.00024657,2,"2024-04-05T22:30:46.410",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654209,1712356246420,-500.0,0.00024657,2,"2024-04-05T22:30:46.420",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654210,1712356246430,-500.0,0.00024657,2,"2024-04-05T22:30:46.430",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654211,1712356246439,-500.0,0.00024657,2,"2024-04-05T22:30:46.439",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654212,1712356246448,-500.0,0.00024657,2,"2024-04-05T22:30:46.448",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654213,1712356246458,-500.0,0.00024657,2,"2024-04-05T22:30:46.458",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654214,1712356246467,-500.0,0.00024657,2,"2024-04-05T22:30:46.467",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654215,1712356246476,-500.0,0.00024657,2,"2024-04-05T22:30:46.476",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654216,1712356246486,-500.0,0.00024657,2,"2024-04-05T22:30:46.486",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654217,1712356246498,-500.0,0.00024657,2,"2024-04-05T22:30:46.498",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654218,1712356246507,-500.0,0.00024657,2,"2024-04-05T22:30:46.507",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654219,1712356246516,-500.0,0.00024657,2,"2024-04-05T22:30:46.516",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654220,1712356246525,-500.0,0.00024657,2,"2024-04-05T22:30:46.525",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654221,1712356246535,-500.0,0.00024657,2,"2024-04-05T22:30:46.535",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654222,1712356246544,-500.0,0.00024657,2,"2024-04-05T22:30:46.544",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654223,1712356246553,-500.0,0.00024657,2,"2024-04-05T22:30:46.553",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654224,1712356246562,-500.0,0.00024657,2,"2024-04-05T22:30:46.562",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654225,1712356246571,-513.71116848,0.00024657,2,"2024-04-05T22:30:46.571",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654226,1712356246580,-500.0,0.00024657,2,"2024-04-05T22:30:46.580",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654227,1712356246589,-500.0,0.00024657,2,"2024-04-05T22:30:46.589",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654228,1712356246599,-500.0,0.00024657,2,"2024-04-05T22:30:46.599",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654229,1712356246608,-500.0,0.00024657,2,"2024-04-05T22:30:46.608",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654230,1712356246617,-500.0,0.00024657,2,"2024-04-05T22:30:46.617",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654231,1712356246626,-500.0,0.00024657,2,"2024-04-05T22:30:46.626",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654232,1712356246635,-500.0,0.00024657,2,"2024-04-05T22:30:46.635",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654233,1712356246644,-500.0,0.00024657,2,"2024-04-05T22:30:46.644",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654234,1712356246653,-500.0,0.00024657,2,"2024-04-05T22:30:46.653",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654235,1712356246662,-500.0,0.00024657,2,"2024-04-05T22:30:46.662",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654236,1712356246672,-500.0,0.00024657,2,"2024-04-05T22:30:46.672",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654237,1712356246681,-500.0,0.00024657,2,"2024-04-05T22:30:46.681",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654238,1712356246690,-500.0,0.00024657,2,"2024-04-05T22:30:46.690",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654239,1712356246699,-506.61541672,0.00024657,2,"2024-04-05T22:30:46.699",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654240,1712356246708,-500.0,0.00024657,2,"2024-04-05T22:30:46.708",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654241,1712356246717,-500.0,0.00024657,2,"2024-04-05T22:30:46.717",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654242,1712356246726,-500.0,0.00024657,2,"2024-04-05T22:30:46.726",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654243,1712356246735,-500.0,0.00024657,2,"2024-04-05T22:30:46.735",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654244,1712356246745,-500.0,0.00024657,2,"2024-04-05T22:30:46.745",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654245,1712356246754,-500.0,0.00024657,2,"2024-04-05T22:30:46.754",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654246,1712356246763,-500.0,0.00024657,2,"2024-04-05T22:30:46.763",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654247,1712356246772,-500.0,0.00024657,2,"2024-04-05T22:30:46.772",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654248,1712356246782,-500.0,0.00024657,2,"2024-04-05T22:30:46.782",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654249,1712356246799,-500.0,0.00024657,2,"2024-04-05T22:30:46.799",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654250,1712356246852,-500.0,0.00024657,2,"2024-04-05T22:30:46.852",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654251,1712356246862,-500.0,0.00024657,2,"2024-04-05T22:30:46.862",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654252,1712356246873,-500.0,0.00024657,2,"2024-04-05T22:30:46.873",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654253,1712356246883,-500.0,0.00024657,2,"2024-04-05T22:30:46.883",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654254,1712356246893,-500.0,0.00024657,2,"2024-04-05T22:30:46.893",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654255,1712356246902,-500.0,0.00024657,2,"2024-04-05T22:30:46.902",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654256,1712356246912,-500.0,0.00024657,2,"2024-04-05T22:30:46.912",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654257,1712356246921,-503.16085484,0.00024657,2,"2024-04-05T22:30:46.921",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654258,1712356246930,-500.0,0.00024657,2,"2024-04-05T22:30:46.930",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654259,1712356246940,-500.0,0.00024657,2,"2024-04-05T22:30:46.940",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654260,1712356246949,-500.0,0.00024657,2,"2024-04-05T22:30:46.949",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654261,1712356246959,-500.0,0.00024657,2,"2024-04-05T22:30:46.959",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654262,1712356246969,-500.0,0.00024657,2,"2024-04-05T22:30:46.969",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654263,1712356246978,-500.0,0.00024657,2,"2024-04-05T22:30:46.978",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654264,1712356246987,-500.0,0.00024657,2,"2024-04-05T22:30:46.987",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654265,1712356246995,-500.0,0.00024657,2,"2024-04-05T22:30:46.995",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654266,1712356247005,-500.0,0.00024657,2,"2024-04-05T22:30:47.005",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654267,1712356247014,-500.0,0.00024657,2,"2024-04-05T22:30:47.014",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654268,1712356247023,-500.0,0.00024657,2,"2024-04-05T22:30:47.023",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654269,1712356247031,-500.0,0.00024657,2,"2024-04-05T22:30:47.031",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654270,1712356247040,-500.0,0.00024657,2,"2024-04-05T22:30:47.040",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654271,1712356247049,-500.0,0.00024657,2,"2024-04-05T22:30:47.049",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654272,1712356247058,-500.0,0.00024657,2,"2024-04-05T22:30:47.058",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654273,1712356247067,-161.94,0.00024657,2,"2024-04-05T22:30:47.067",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654274,1712356247076,-500.0,0.00024657,2,"2024-04-05T22:30:47.076",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654275,1712356247085,-500.0,0.00024657,2,"2024-04-05T22:30:47.085",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654276,1712356247094,-261.889023,0.00024657,2,"2024-04-05T22:30:47.094",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654277,1712356247103,-500.0,0.00024657,2,"2024-04-05T22:30:47.103",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654278,1712356247112,-518.75348232,0.00024657,2,"2024-04-05T22:30:47.112",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654279,1712356247121,-500.0,0.00024657,2,"2024-04-05T22:30:47.121",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654280,1712356247130,-500.0,0.00024657,2,"2024-04-05T22:30:47.130",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654281,1712356247139,-500.0,0.00024657,2,"2024-04-05T22:30:47.139",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654282,1712356247148,-500.0,0.00024657,2,"2024-04-05T22:30:47.148",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654283,1712356247156,-500.0,0.00024657,2,"2024-04-05T22:30:47.156",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654284,1712356247166,-500.0,0.00024657,2,"2024-04-05T22:30:47.166",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654285,1712356247175,-500.0,0.00024657,2,"2024-04-05T22:30:47.175",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654286,1712356247184,-500.0,0.00024657,2,"2024-04-05T22:30:47.184",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654287,1712356247194,-500.0,0.00024657,2,"2024-04-05T22:30:47.194",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654288,1712356247203,-500.0,0.00024657,2,"2024-04-05T22:30:47.203",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654289,1712356247212,-500.0,0.00024657,2,"2024-04-05T22:30:47.212",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654290,1712356247221,-500.0,0.00024657,2,"2024-04-05T22:30:47.221",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654291,1712356247230,-500.0,0.00024657,2,"2024-04-05T22:30:47.230",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654292,1712356247239,-500.0,0.00024657,2,"2024-04-05T22:30:47.239",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654293,1712356247248,-500.0,0.00024657,2,"2024-04-05T22:30:47.248",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654294,1712356247257,-500.0,0.00024657,2,"2024-04-05T22:30:47.257",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654295,1712356247266,-500.0,0.00024657,2,"2024-04-05T22:30:47.266",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654296,1712356247276,-500.0,0.00024657,2,"2024-04-05T22:30:47.276",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654297,1712356247285,-500.0,0.00024657,2,"2024-04-05T22:30:47.285",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654298,1712356247294,-500.0,0.00024657,2,"2024-04-05T22:30:47.294",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654299,1712356247303,-500.0,0.00024657,2,"2024-04-05T22:30:47.303",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654300,1712356247312,-500.0,0.00024657,2,"2024-04-05T22:30:47.312",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654301,1712356247322,-391.9725689,0.00024657,2,"2024-04-05T22:30:47.322",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654302,1712356247331,-500.0,0.00024657,2,"2024-04-05T22:30:47.331",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654303,1712356247340,-639.87,0.00024657,2,"2024-04-05T22:30:47.340",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654304,1712356247350,-500.0,0.00024657,2,"2024-04-05T22:30:47.350",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654305,1712356247359,-500.0,0.00024657,2,"2024-04-05T22:30:47.359",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654306,1712356247368,-500.0,0.00024657,2,"2024-04-05T22:30:47.368",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654307,1712356247377,-490.81,0.00024657,2,"2024-04-05T22:30:47.377",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654308,1712356247386,-500.0,0.00024657,2,"2024-04-05T22:30:47.386",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654309,1712356247395,-500.0,0.00024657,2,"2024-04-05T22:30:47.395",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654310,1712356247404,-500.0,0.00024657,2,"2024-04-05T22:30:47.404",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654311,1712356247413,-500.0,0.00024657,2,"2024-04-05T22:30:47.413",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654312,1712356247423,-500.0,0.00024657,2,"2024-04-05T22:30:47.423",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654313,1712356247432,-368.8472256,0.00024657,2,"2024-04-05T22:30:47.432",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654314,1712356247440,-500.0,0.00024657,2,"2024-04-05T22:30:47.440",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654315,1712356247449,-645.42892534,0.00024657,2,"2024-04-05T22:30:47.449",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654316,1712356247458,-500.0,0.00024657,2,"2024-04-05T22:30:47.458",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654317,1712356247467,-500.0,0.00024657,2,"2024-04-05T22:30:47.467",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654318,1712356247477,-500.0,0.00024657,2,"2024-04-05T22:30:47.477",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654319,1712356247486,-508.48393775,0.00024657,2,"2024-04-05T22:30:47.486",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654320,1712356247496,-500.0,0.00024657,2,"2024-04-05T22:30:47.496",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654321,1712356247506,-500.0,0.00024657,2,"2024-04-05T22:30:47.506",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654322,1712356247514,-500.0,0.00024657,2,"2024-04-05T22:30:47.514",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654323,1712356247524,-500.0,0.00024657,2,"2024-04-05T22:30:47.524",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654324,1712356247533,-226.81258897,0.00024657,2,"2024-04-05T22:30:47.533",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654325,1712356247542,-500.0,0.00024657,2,"2024-04-05T22:30:47.542",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654326,1712356247551,-500.0,0.00024657,2,"2024-04-05T22:30:47.551",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654327,1712356247560,-500.0,0.00024657,2,"2024-04-05T22:30:47.560",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654328,1712356247569,-500.0,0.00024657,2,"2024-04-05T22:30:47.569",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654329,1712356247578,-500.0,0.00024657,2,"2024-04-05T22:30:47.578",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654330,1712356247588,-500.0,0.00024657,2,"2024-04-05T22:30:47.588",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654331,1712356247597,-500.0,0.00024657,2,"2024-04-05T22:30:47.597",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654332,1712356247607,-500.0,0.00024657,2,"2024-04-05T22:30:47.607",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654333,1712356247617,-500.0,0.00024657,2,"2024-04-05T22:30:47.617",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654334,1712356247626,-366.97202984,0.00024657,2,"2024-04-05T22:30:47.626",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654335,1712356247635,-500.0,0.00024657,2,"2024-04-05T22:30:47.635",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654336,1712356247644,-500.0,0.00024657,2,"2024-04-05T22:30:47.644",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654337,1712356247653,-500.0,0.00024657,2,"2024-04-05T22:30:47.653",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654338,1712356247662,-500.0,0.00024657,2,"2024-04-05T22:30:47.662",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654339,1712356247671,-500.0,0.00024657,2,"2024-04-05T22:30:47.671",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654340,1712356247679,-500.0,0.00024657,2,"2024-04-05T22:30:47.679",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654341,1712356247688,-500.0,0.00024657,2,"2024-04-05T22:30:47.688",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654342,1712356247697,-500.0,0.00024657,2,"2024-04-05T22:30:47.697",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654343,1712356247706,-500.0,0.00024657,2,"2024-04-05T22:30:47.706",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654344,1712356247715,-500.0,0.00024657,2,"2024-04-05T22:30:47.715",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654345,1712356247724,-500.0,0.00024657,2,"2024-04-05T22:30:47.724",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654346,1712356247733,-500.0,0.00024657,2,"2024-04-05T22:30:47.733",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654347,1712356247742,-151.26,0.00024657,2,"2024-04-05T22:30:47.742",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654348,1712356247751,-500.0,0.00024657,2,"2024-04-05T22:30:47.751",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654349,1712356247760,-500.0,0.00024657,2,"2024-04-05T22:30:47.760",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654350,1712356247769,-500.0,0.00024657,2,"2024-04-05T22:30:47.769",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654351,1712356247778,-500.0,0.00024657,2,"2024-04-05T22:30:47.778",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654352,1712356247789,-539.61,0.00024657,2,"2024-04-05T22:30:47.789",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654353,1712356247799,-500.0,0.00024657,2,"2024-04-05T22:30:47.799",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654354,1712356247808,-500.0,0.00024657,2,"2024-04-05T22:30:47.808",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654355,1712356247817,-513.85377236,0.00024657,2,"2024-04-05T22:30:47.817",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654356,1712356247827,-500.0,0.00024657,2,"2024-04-05T22:30:47.827",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654357,1712356247839,-500.0,0.00024657,2,"2024-04-05T22:30:47.839",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654358,1712356247849,-500.0,0.00024657,2,"2024-04-05T22:30:47.849",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654359,1712356247860,-500.0,0.00024657,2,"2024-04-05T22:30:47.860",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654360,1712356247872,-500.0,0.00024657,2,"2024-04-05T22:30:47.872",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654361,1712356247883,-500.0,0.00024657,2,"2024-04-05T22:30:47.883",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654362,1712356247893,-500.0,0.00024657,2,"2024-04-05T22:30:47.893",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654363,1712356247903,-500.0,0.00024657,2,"2024-04-05T22:30:47.903",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654364,1712356247913,-500.0,0.00024657,2,"2024-04-05T22:30:47.913",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654365,1712356247923,-500.0,0.00024657,2,"2024-04-05T22:30:47.923",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654366,1712356247933,-500.0,0.00024657,2,"2024-04-05T22:30:47.933",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654367,1712356247943,-463.32,0.00024657,2,"2024-04-05T22:30:47.943",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654368,1712356247953,-500.0,0.00024657,2,"2024-04-05T22:30:47.953",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654369,1712356247963,-500.0,0.00024657,2,"2024-04-05T22:30:47.963",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654370,1712356247974,-500.0,0.00024657,2,"2024-04-05T22:30:47.974",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654371,1712356247985,-500.0,0.00024657,2,"2024-04-05T22:30:47.985",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654372,1712356247995,-500.0,0.00024657,2,"2024-04-05T22:30:47.995",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654373,1712356248005,-500.0,0.00024657,2,"2024-04-05T22:30:48.005",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654374,1712356248015,-500.0,0.00024657,2,"2024-04-05T22:30:48.015",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654375,1712356248024,-500.0,0.00024657,2,"2024-04-05T22:30:48.024",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654376,1712356248034,-500.0,0.00024657,2,"2024-04-05T22:30:48.034",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654377,1712356248044,-500.0,0.00024657,2,"2024-04-05T22:30:48.044",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654378,1712356248054,-500.0,0.00024657,2,"2024-04-05T22:30:48.054",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654379,1712356248063,-500.0,0.00024657,2,"2024-04-05T22:30:48.063",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654380,1712356248072,-500.0,0.00024657,2,"2024-04-05T22:30:48.072",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654381,1712356248081,-500.0,0.00024657,2,"2024-04-05T22:30:48.081",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654382,1712356248090,-500.0,0.00024657,2,"2024-04-05T22:30:48.090",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654383,1712356248099,-500.0,0.00024657,2,"2024-04-05T22:30:48.099",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654384,1712356248108,-549.5102748,0.00024657,2,"2024-04-05T22:30:48.108",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654385,1712356248118,-500.0,0.00024657,2,"2024-04-05T22:30:48.118",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654386,1712356248127,-558.12380633,0.00024657,2,"2024-04-05T22:30:48.127",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654387,1712356248136,-500.0,0.00024657,2,"2024-04-05T22:30:48.136",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654388,1712356248146,-500.0,0.00024657,2,"2024-04-05T22:30:48.146",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654389,1712356248155,-500.0,0.00024657,2,"2024-04-05T22:30:48.155",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654390,1712356248164,-500.0,0.00024657,2,"2024-04-05T22:30:48.164",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654391,1712356248174,-500.0,0.00024657,2,"2024-04-05T22:30:48.174",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654392,1712356248183,-500.0,0.00024657,2,"2024-04-05T22:30:48.183",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654393,1712356248192,-500.0,0.00024657,2,"2024-04-05T22:30:48.192",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654394,1712356248201,-500.0,0.00024657,2,"2024-04-05T22:30:48.201",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654395,1712356248210,-500.0,0.00024657,2,"2024-04-05T22:30:48.210",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654396,1712356248220,-500.0,0.00024657,2,"2024-04-05T22:30:48.220",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654397,1712356248229,-500.0,0.00024657,2,"2024-04-05T22:30:48.229",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654398,1712356248238,-500.0,0.00024657,2,"2024-04-05T22:30:48.238",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654399,1712356248248,-500.0,0.00024657,2,"2024-04-05T22:30:48.248",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654400,1712356248257,-500.0,0.00024657,2,"2024-04-05T22:30:48.257",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654401,1712356248267,-500.0,0.00024657,2,"2024-04-05T22:30:48.267",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654402,1712356248276,-500.0,0.00024657,2,"2024-04-05T22:30:48.276",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654403,1712356248285,-500.0,0.00024657,2,"2024-04-05T22:30:48.285",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654404,1712356248294,-500.0,0.00024657,2,"2024-04-05T22:30:48.294",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654405,1712356248304,-500.0,0.00024657,2,"2024-04-05T22:30:48.304",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654406,1712356248313,-500.0,0.00024657,2,"2024-04-05T22:30:48.313",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654407,1712356248322,-500.0,0.00024657,2,"2024-04-05T22:30:48.322",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654408,1712356248332,-500.0,0.00024657,2,"2024-04-05T22:30:48.332",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654409,1712356248341,-513.52710861,0.00024657,2,"2024-04-05T22:30:48.341",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654410,1712356248350,-500.0,0.00024657,2,"2024-04-05T22:30:48.350",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654411,1712356248359,-163.01191676,0.00024657,2,"2024-04-05T22:30:48.359",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654412,1712356248368,-500.0,0.00024657,2,"2024-04-05T22:30:48.368",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654413,1712356248378,-486.94663426,0.00024657,2,"2024-04-05T22:30:48.378",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654414,1712356248387,-500.0,0.00024657,2,"2024-04-05T22:30:48.387",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654415,1712356248396,-500.0,0.00024657,2,"2024-04-05T22:30:48.396",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654416,1712356248405,-500.0,0.00024657,2,"2024-04-05T22:30:48.405",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654417,1712356248414,-500.0,0.00024657,2,"2024-04-05T22:30:48.414",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654418,1712356248423,-500.0,0.00024657,2,"2024-04-05T22:30:48.423",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654419,1712356248433,-500.0,0.00024657,2,"2024-04-05T22:30:48.433",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654420,1712356248442,-500.0,0.00024657,2,"2024-04-05T22:30:48.442",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654421,1712356248451,-500.0,0.00024657,2,"2024-04-05T22:30:48.451",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654422,1712356248460,-500.0,0.00024657,2,"2024-04-05T22:30:48.460",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654423,1712356248470,-500.0,0.00024657,2,"2024-04-05T22:30:48.470",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654424,1712356248479,-579.05,0.00024657,2,"2024-04-05T22:30:48.479",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654425,1712356248488,-500.0,0.00024657,2,"2024-04-05T22:30:48.488",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654426,1712356248497,-301.9,0.00024657,2,"2024-04-05T22:30:48.497",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654427,1712356248506,-500.0,0.00024657,2,"2024-04-05T22:30:48.506",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654428,1712356248516,-500.0,0.00024657,2,"2024-04-05T22:30:48.516",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654429,1712356248525,-500.0,0.00024657,2,"2024-04-05T22:30:48.525",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654430,1712356248534,-500.0,0.00024657,2,"2024-04-05T22:30:48.534",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654431,1712356248543,-500.0,0.00024657,2,"2024-04-05T22:30:48.543",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654432,1712356248552,-500.0,0.00024657,2,"2024-04-05T22:30:48.552",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654433,1712356248562,-500.0,0.00024657,2,"2024-04-05T22:30:48.562",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654434,1712356248571,-500.0,0.00024657,2,"2024-04-05T22:30:48.571",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654435,1712356248580,-500.0,0.00024657,2,"2024-04-05T22:30:48.580",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654436,1712356248590,-500.0,0.00024657,2,"2024-04-05T22:30:48.590",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654437,1712356248599,-500.0,0.00024657,2,"2024-04-05T22:30:48.599",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654438,1712356248608,-500.0,0.00024657,2,"2024-04-05T22:30:48.608",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654439,1712356248617,-500.0,0.00024657,2,"2024-04-05T22:30:48.617",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654440,1712356248627,-425.03538964,0.00024657,2,"2024-04-05T22:30:48.627",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654441,1712356248636,-500.0,0.00024657,2,"2024-04-05T22:30:48.636",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654442,1712356248647,-521.87196156,0.00024657,2,"2024-04-05T22:30:48.647",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654443,1712356248657,-500.0,0.00024657,2,"2024-04-05T22:30:48.657",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654444,1712356248669,-500.0,0.00024657,2,"2024-04-05T22:30:48.669",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654445,1712356248679,-500.0,0.00024657,2,"2024-04-05T22:30:48.679",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654446,1712356248689,-500.0,0.00024657,2,"2024-04-05T22:30:48.689",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654447,1712356248699,-500.0,0.00024657,2,"2024-04-05T22:30:48.699",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654448,1712356248709,-500.0,0.00024657,2,"2024-04-05T22:30:48.709",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654449,1712356248719,-500.0,0.00024657,2,"2024-04-05T22:30:48.719",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654450,1712356248729,-500.0,0.00024657,2,"2024-04-05T22:30:48.729",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654451,1712356248739,-150.0,0.00024657,2,"2024-04-05T22:30:48.739",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654452,1712356248749,-150.0,0.00024657,2,"2024-04-05T22:30:48.749",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654453,1712356248760,-500.0,0.00024657,2,"2024-04-05T22:30:48.760",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654454,1712356248771,-500.0,0.00024657,2,"2024-04-05T22:30:48.771",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654455,1712356248782,-150.0,0.00024657,2,"2024-04-05T22:30:48.782",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654456,1712356248797,-500.0,0.00024657,2,"2024-04-05T22:30:48.797",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654457,1712356248807,-514.69932281,0.00024657,2,"2024-04-05T22:30:48.807",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654458,1712356248817,-500.0,0.00024657,2,"2024-04-05T22:30:48.817",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654459,1712356248828,-150.0,0.00024657,2,"2024-04-05T22:30:48.828",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654460,1712356248839,-500.0,0.00024657,2,"2024-04-05T22:30:48.839",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654461,1712356248848,-500.0,0.00024657,2,"2024-04-05T22:30:48.848",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654462,1712356248858,-223.85822297,0.00024657,2,"2024-04-05T22:30:48.858",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654463,1712356248868,-500.0,0.00024657,2,"2024-04-05T22:30:48.868",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654464,1712356248878,-500.0,0.00024657,2,"2024-04-05T22:30:48.878",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654465,1712356248888,-500.0,0.00024657,2,"2024-04-05T22:30:48.888",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654466,1712356248897,-500.0,0.00024657,2,"2024-04-05T22:30:48.897",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654467,1712356248906,-500.0,0.00024657,2,"2024-04-05T22:30:48.906",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654468,1712356248916,-330.69,0.00024657,2,"2024-04-05T22:30:48.916",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654469,1712356248926,-500.0,0.00024657,2,"2024-04-05T22:30:48.926",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654470,1712356248936,-500.0,0.00024657,2,"2024-04-05T22:30:48.936",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654471,1712356248947,-500.0,0.00024657,2,"2024-04-05T22:30:48.947",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654472,1712356248958,-500.0,0.00024657,2,"2024-04-05T22:30:48.958",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654473,1712356248969,-500.0,0.00024657,2,"2024-04-05T22:30:48.969",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654474,1712356248978,-500.0,0.00024657,2,"2024-04-05T22:30:48.978",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654475,1712356248988,-500.0,0.00024657,2,"2024-04-05T22:30:48.988",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654476,1712356248997,-517.51,0.00024657,2,"2024-04-05T22:30:48.997",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654477,1712356249007,-500.0,0.00024657,2,"2024-04-05T22:30:49.007",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654478,1712356249016,-500.0,0.00024657,2,"2024-04-05T22:30:49.016",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654479,1712356249026,-500.0,0.00024657,2,"2024-04-05T22:30:49.026",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654480,1712356249044,-500.0,0.00024657,2,"2024-04-05T22:30:49.044",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654481,1712356249056,-500.0,0.00024657,2,"2024-04-05T22:30:49.056",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654482,1712356249067,-500.0,0.00024657,2,"2024-04-05T22:30:49.067",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654483,1712356249077,-500.0,0.00024657,2,"2024-04-05T22:30:49.077",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654484,1712356249087,-500.0,0.00024657,2,"2024-04-05T22:30:49.087",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654485,1712356249097,-500.0,0.00024657,2,"2024-04-05T22:30:49.097",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654486,1712356249107,-500.0,0.00024657,2,"2024-04-05T22:30:49.107",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654487,1712356249117,-500.0,0.00024657,2,"2024-04-05T22:30:49.117",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654488,1712356249128,-500.0,0.00024657,2,"2024-04-05T22:30:49.128",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654489,1712356249139,-500.0,0.00024657,2,"2024-04-05T22:30:49.139",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654490,1712356249150,-500.0,0.00024657,2,"2024-04-05T22:30:49.150",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654491,1712356249162,-500.0,0.00024657,2,"2024-04-05T22:30:49.162",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654492,1712356249173,-602.22,0.00024657,2,"2024-04-05T22:30:49.173",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654493,1712356249185,-500.0,0.00024657,2,"2024-04-05T22:30:49.185",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654494,1712356249196,-500.0,0.00024657,2,"2024-04-05T22:30:49.196",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654495,1712356249208,-555.93,0.00024657,2,"2024-04-05T22:30:49.208",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654496,1712356249218,-500.0,0.00024657,2,"2024-04-05T22:30:49.218",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654497,1712356249228,-500.0,0.00024657,2,"2024-04-05T22:30:49.228",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654498,1712356249238,-523.55498683,0.00024657,2,"2024-04-05T22:30:49.238",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654499,1712356249249,-509.54266452,0.00024657,2,"2024-04-05T22:30:49.249",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654500,1712356249258,-513.44756306,0.00024657,2,"2024-04-05T22:30:49.258",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654501,1712356249270,-500.0,0.00024657,2,"2024-04-05T22:30:49.270",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654502,1712356249280,-500.0,0.00024657,2,"2024-04-05T22:30:49.280",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654503,1712356249290,-500.0,0.00024657,2,"2024-04-05T22:30:49.290",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654504,1712356249300,-500.0,0.00024657,2,"2024-04-05T22:30:49.300",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654505,1712356249311,-500.0,0.00024657,2,"2024-04-05T22:30:49.311",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654506,1712356249321,-500.0,0.00024657,2,"2024-04-05T22:30:49.321",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654507,1712356249332,-500.0,0.00024657,2,"2024-04-05T22:30:49.332",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654508,1712356249342,-500.0,0.00024657,2,"2024-04-05T22:30:49.342",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654509,1712356249351,-500.0,0.00024657,2,"2024-04-05T22:30:49.351",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654510,1712356249361,-529.36468577,0.00024657,2,"2024-04-05T22:30:49.361",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654511,1712356249371,-500.0,0.00024657,2,"2024-04-05T22:30:49.371",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654512,1712356249381,-500.0,0.00024657,2,"2024-04-05T22:30:49.381",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654513,1712356249392,-500.0,0.00024657,2,"2024-04-05T22:30:49.392",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654514,1712356249401,-537.72,0.00024657,2,"2024-04-05T22:30:49.401",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654515,1712356249412,-500.0,0.00024657,2,"2024-04-05T22:30:49.412",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654516,1712356249422,-500.0,0.00024657,2,"2024-04-05T22:30:49.422",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654517,1712356249433,-500.0,0.00024657,2,"2024-04-05T22:30:49.433",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654518,1712356249444,-500.0,0.00024657,2,"2024-04-05T22:30:49.444",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654519,1712356249454,-500.0,0.00024657,2,"2024-04-05T22:30:49.454",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654520,1712356249464,-500.0,0.00024657,2,"2024-04-05T22:30:49.464",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654521,1712356249475,-500.0,0.00024657,2,"2024-04-05T22:30:49.475",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654522,1712356249486,-500.0,0.00024657,2,"2024-04-05T22:30:49.486",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654523,1712356249497,-477.37,0.00024657,2,"2024-04-05T22:30:49.497",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654524,1712356249508,-500.0,0.00024657,2,"2024-04-05T22:30:49.508",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654525,1712356249518,-614.16,0.00024657,2,"2024-04-05T22:30:49.518",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654526,1712356249530,-500.0,0.00024657,2,"2024-04-05T22:30:49.530",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654527,1712356249543,-500.0,0.00024657,2,"2024-04-05T22:30:49.543",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654528,1712356249555,-500.0,0.00024657,2,"2024-04-05T22:30:49.555",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654529,1712356249566,-500.0,0.00024657,2,"2024-04-05T22:30:49.566",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654530,1712356249578,-500.0,0.00024657,2,"2024-04-05T22:30:49.578",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654531,1712356249591,-500.0,0.00024657,2,"2024-04-05T22:30:49.591",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654532,1712356249602,-500.0,0.00024657,2,"2024-04-05T22:30:49.602",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654533,1712356249615,-500.0,0.00024657,2,"2024-04-05T22:30:49.615",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654534,1712356249627,-500.0,0.00024657,2,"2024-04-05T22:30:49.627",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654535,1712356249640,-500.0,0.00024657,2,"2024-04-05T22:30:49.640",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654536,1712356249652,-500.0,0.00024657,2,"2024-04-05T22:30:49.652",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654537,1712356249662,-500.0,0.00024657,2,"2024-04-05T22:30:49.662",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654538,1712356249673,-500.0,0.00024657,2,"2024-04-05T22:30:49.673",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654539,1712356249683,-500.0,0.00024657,2,"2024-04-05T22:30:49.683",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654540,1712356249694,-500.0,0.00024657,2,"2024-04-05T22:30:49.694",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654541,1712356249704,-500.0,0.00024657,2,"2024-04-05T22:30:49.704",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654542,1712356249714,-500.0,0.00024657,2,"2024-04-05T22:30:49.714",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654543,1712356249726,-500.0,0.00024657,2,"2024-04-05T22:30:49.726",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654544,1712356249738,-500.0,0.00024657,2,"2024-04-05T22:30:49.738",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654545,1712356249750,-500.0,0.00024657,2,"2024-04-05T22:30:49.750",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654546,1712356249762,-500.0,0.00024657,2,"2024-04-05T22:30:49.762",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654547,1712356249773,-500.0,0.00024657,2,"2024-04-05T22:30:49.773",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654548,1712356249788,-500.0,0.00024657,2,"2024-04-05T22:30:49.788",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654549,1712356249797,-500.0,0.00024657,2,"2024-04-05T22:30:49.797",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654550,1712356249806,-500.0,0.00024657,2,"2024-04-05T22:30:49.806",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654551,1712356249816,-500.0,0.00024657,2,"2024-04-05T22:30:49.816",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654552,1712356249826,-500.0,0.00024657,2,"2024-04-05T22:30:49.826",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654553,1712356249836,-500.0,0.00024657,2,"2024-04-05T22:30:49.836",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654554,1712356249846,-500.0,0.00024657,2,"2024-04-05T22:30:49.846",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654555,1712356249859,-500.0,0.00024657,2,"2024-04-05T22:30:49.859",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654556,1712356249869,-500.0,0.00024657,2,"2024-04-05T22:30:49.869",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654557,1712356249880,-500.0,0.00024657,2,"2024-04-05T22:30:49.880",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654558,1712356249890,-500.0,0.00024657,2,"2024-04-05T22:30:49.890",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654559,1712356249901,-500.0,0.00024657,2,"2024-04-05T22:30:49.901",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654560,1712356249912,-500.0,0.00024657,2,"2024-04-05T22:30:49.912",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654561,1712356249922,-500.0,0.00024657,2,"2024-04-05T22:30:49.922",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654562,1712356249933,-500.0,0.00024657,2,"2024-04-05T22:30:49.933",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654563,1712356249943,-500.0,0.00024657,2,"2024-04-05T22:30:49.943",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654564,1712356249953,-500.0,0.00024657,2,"2024-04-05T22:30:49.953",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654565,1712356249964,-500.0,0.00024657,2,"2024-04-05T22:30:49.964",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654566,1712356249976,-500.0,0.00024657,2,"2024-04-05T22:30:49.976",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654567,1712356249987,-500.0,0.00024657,2,"2024-04-05T22:30:49.987",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654568,1712356249998,-500.0,0.00024657,2,"2024-04-05T22:30:49.998",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654569,1712356250009,-508.48926908,0.00024657,2,"2024-04-05T22:30:50.009",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654570,1712356250020,-500.0,0.00024657,2,"2024-04-05T22:30:50.020",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654571,1712356250030,-490.73,0.00024657,2,"2024-04-05T22:30:50.030",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654572,1712356250041,-500.0,0.00024657,2,"2024-04-05T22:30:50.041",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654573,1712356250052,-500.0,0.00024657,2,"2024-04-05T22:30:50.052",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654574,1712356250062,-500.0,0.00024657,2,"2024-04-05T22:30:50.062",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654575,1712356250073,-500.0,0.00024657,2,"2024-04-05T22:30:50.073",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654576,1712356250083,-500.0,0.00024657,2,"2024-04-05T22:30:50.083",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654577,1712356250094,-500.0,0.00024657,2,"2024-04-05T22:30:50.094",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654578,1712356250105,-576.80468839,0.00024657,2,"2024-04-05T22:30:50.105",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654579,1712356250116,-500.0,0.00024657,2,"2024-04-05T22:30:50.116",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654580,1712356250126,-500.0,0.00024657,2,"2024-04-05T22:30:50.126",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654581,1712356250141,-500.0,0.00024657,2,"2024-04-05T22:30:50.141",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654582,1712356250152,-500.0,0.00024657,2,"2024-04-05T22:30:50.152",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654583,1712356250163,-500.0,0.00024657,2,"2024-04-05T22:30:50.163",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654584,1712356250173,-500.0,0.00024657,2,"2024-04-05T22:30:50.173",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654585,1712356250183,-500.0,0.00024657,2,"2024-04-05T22:30:50.183",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654586,1712356250194,-500.0,0.00024657,2,"2024-04-05T22:30:50.194",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654587,1712356250207,-229.21,0.00024657,2,"2024-04-05T22:30:50.207",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654588,1712356250217,-500.0,0.00024657,2,"2024-04-05T22:30:50.217",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654589,1712356250228,-500.0,0.00024657,2,"2024-04-05T22:30:50.228",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654590,1712356250239,-500.0,0.00024657,2,"2024-04-05T22:30:50.239",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654591,1712356250249,-500.0,0.00024657,2,"2024-04-05T22:30:50.249",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654592,1712356250259,-500.0,0.00024657,2,"2024-04-05T22:30:50.259",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654593,1712356250269,-531.47199144,0.00024657,2,"2024-04-05T22:30:50.269",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654594,1712356250281,-500.0,0.00024657,2,"2024-04-05T22:30:50.281",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654595,1712356250291,-500.0,0.00024657,2,"2024-04-05T22:30:50.291",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654596,1712356250302,-500.0,0.00024657,2,"2024-04-05T22:30:50.302",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654597,1712356250312,-500.0,0.00024657,2,"2024-04-05T22:30:50.312",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654598,1712356250322,-500.0,0.00024657,2,"2024-04-05T22:30:50.322",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654599,1712356250332,-500.0,0.00024657,2,"2024-04-05T22:30:50.332",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654600,1712356250342,-500.0,0.00024657,2,"2024-04-05T22:30:50.342",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654601,1712356250353,-500.0,0.00024657,2,"2024-04-05T22:30:50.353",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654602,1712356250364,-500.0,0.00024657,2,"2024-04-05T22:30:50.364",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654603,1712356250375,-500.0,0.00024657,2,"2024-04-05T22:30:50.375",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654604,1712356250385,-500.0,0.00024657,2,"2024-04-05T22:30:50.385",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654605,1712356250396,-500.0,0.00024657,2,"2024-04-05T22:30:50.396",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654606,1712356250406,-500.0,0.00024657,2,"2024-04-05T22:30:50.406",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654607,1712356250417,-500.0,0.00024657,2,"2024-04-05T22:30:50.417",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654608,1712356250427,-500.0,0.00024657,2,"2024-04-05T22:30:50.427",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654609,1712356250438,-500.0,0.00024657,2,"2024-04-05T22:30:50.438",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654610,1712356250448,-500.0,0.00024657,2,"2024-04-05T22:30:50.448",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654611,1712356250458,-500.0,0.00024657,2,"2024-04-05T22:30:50.458",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654612,1712356250469,-500.0,0.00024657,2,"2024-04-05T22:30:50.469",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654613,1712356250479,-500.0,0.00024657,2,"2024-04-05T22:30:50.479",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654614,1712356250489,-500.0,0.00024657,2,"2024-04-05T22:30:50.489",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654615,1712356250500,-500.0,0.00024657,2,"2024-04-05T22:30:50.500",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654616,1712356250511,-500.0,0.00024657,2,"2024-04-05T22:30:50.511",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654617,1712356250521,-500.0,0.00024657,2,"2024-04-05T22:30:50.521",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654618,1712356250532,-500.0,0.00024657,2,"2024-04-05T22:30:50.532",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654619,1712356250542,-500.0,0.00024657,2,"2024-04-05T22:30:50.542",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654620,1712356250552,-582.19631844,0.00024657,2,"2024-04-05T22:30:50.552",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654621,1712356250562,-500.0,0.00024657,2,"2024-04-05T22:30:50.562",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654622,1712356250572,-500.0,0.00024657,2,"2024-04-05T22:30:50.572",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654623,1712356250583,-500.0,0.00024657,2,"2024-04-05T22:30:50.583",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654624,1712356250594,-500.0,0.00024657,2,"2024-04-05T22:30:50.594",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654625,1712356250605,-500.0,0.00024657,2,"2024-04-05T22:30:50.605",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654626,1712356250616,-500.0,0.00024657,2,"2024-04-05T22:30:50.616",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654627,1712356250628,-500.0,0.00024657,2,"2024-04-05T22:30:50.628",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654628,1712356250639,-500.0,0.00024657,2,"2024-04-05T22:30:50.639",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654629,1712356250651,-500.0,0.00024657,2,"2024-04-05T22:30:50.651",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654630,1712356250662,-500.0,0.00024657,2,"2024-04-05T22:30:50.662",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654631,1712356250673,-500.0,0.00024657,2,"2024-04-05T22:30:50.673",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654632,1712356250684,-500.0,0.00024657,2,"2024-04-05T22:30:50.684",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654633,1712356250696,-500.0,0.00024657,2,"2024-04-05T22:30:50.696",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654634,1712356250707,-500.0,0.00024657,2,"2024-04-05T22:30:50.707",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654635,1712356250717,-547.71,0.00024657,2,"2024-04-05T22:30:50.717",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654636,1712356250728,-515.01166147,0.00024657,2,"2024-04-05T22:30:50.728",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654637,1712356250740,-527.3155857,0.00024657,2,"2024-04-05T22:30:50.740",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654638,1712356250750,-308.67319649,0.00024657,2,"2024-04-05T22:30:50.750",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654639,1712356250762,-500.0,0.00024657,2,"2024-04-05T22:30:50.762",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654640,1712356250773,-500.0,0.00024657,2,"2024-04-05T22:30:50.773",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654641,1712356250784,-500.0,0.00024657,2,"2024-04-05T22:30:50.784",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654642,1712356250798,-500.0,0.00024657,2,"2024-04-05T22:30:50.798",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654643,1712356250808,-535.20980191,0.00024657,2,"2024-04-05T22:30:50.808",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654644,1712356250818,-500.0,0.00024657,2,"2024-04-05T22:30:50.818",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654645,1712356250828,-500.0,0.00024657,2,"2024-04-05T22:30:50.828",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654646,1712356250840,-500.0,0.00024657,2,"2024-04-05T22:30:50.840",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654647,1712356250850,-460.59814584,0.00024657,2,"2024-04-05T22:30:50.850",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654648,1712356250861,-500.0,0.00024657,2,"2024-04-05T22:30:50.861",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654649,1712356250874,-500.0,0.00024657,2,"2024-04-05T22:30:50.874",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654650,1712356250886,-500.0,0.00024657,2,"2024-04-05T22:30:50.886",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654651,1712356250896,-500.0,0.00024657,2,"2024-04-05T22:30:50.896",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654652,1712356250907,-500.0,0.00024657,2,"2024-04-05T22:30:50.907",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654653,1712356250919,-353.95219745,0.00024657,2,"2024-04-05T22:30:50.919",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654654,1712356250930,-500.0,0.00024657,2,"2024-04-05T22:30:50.930",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654655,1712356250941,-450.13430778,0.00024657,2,"2024-04-05T22:30:50.941",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654656,1712356250951,-500.0,0.00024657,2,"2024-04-05T22:30:50.951",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654657,1712356250962,-500.0,0.00024657,2,"2024-04-05T22:30:50.962",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654658,1712356250972,-500.0,0.00024657,2,"2024-04-05T22:30:50.972",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654659,1712356250983,-500.0,0.00024657,2,"2024-04-05T22:30:50.983",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654660,1712356250994,-500.0,0.00024657,2,"2024-04-05T22:30:50.994",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654661,1712356251006,-500.0,0.00024657,2,"2024-04-05T22:30:51.006",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654662,1712356251017,-500.0,0.00024657,2,"2024-04-05T22:30:51.017",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654663,1712356251028,-500.0,0.00024657,2,"2024-04-05T22:30:51.028",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654664,1712356251039,-500.0,0.00024657,2,"2024-04-05T22:30:51.039",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654665,1712356251049,-500.0,0.00024657,2,"2024-04-05T22:30:51.049",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654666,1712356251060,-500.0,0.00024657,2,"2024-04-05T22:30:51.060",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654667,1712356251071,-500.0,0.00024657,2,"2024-04-05T22:30:51.071",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654668,1712356251082,-500.0,0.00024657,2,"2024-04-05T22:30:51.082",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654669,1712356251093,-500.0,0.00024657,2,"2024-04-05T22:30:51.093",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654670,1712356251104,-500.0,0.00024657,2,"2024-04-05T22:30:51.104",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654671,1712356251114,-500.0,0.00024657,2,"2024-04-05T22:30:51.114",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654672,1712356251126,-525.85657425,0.00024657,2,"2024-04-05T22:30:51.126",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654673,1712356251136,-500.0,0.00024657,2,"2024-04-05T22:30:51.136",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654674,1712356251148,-500.0,0.00024657,2,"2024-04-05T22:30:51.148",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654675,1712356251159,-500.0,0.00024657,2,"2024-04-05T22:30:51.159",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654676,1712356251172,-500.0,0.00024657,2,"2024-04-05T22:30:51.172",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654677,1712356251417,-500.0,0.00024657,2,"2024-04-05T22:30:51.417",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654678,1712356251429,-500.0,0.00024657,2,"2024-04-05T22:30:51.429",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654679,1712356251440,-500.0,0.00024657,2,"2024-04-05T22:30:51.440",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654680,1712356251450,-500.0,0.00024657,2,"2024-04-05T22:30:51.450",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654681,1712356251460,-500.0,0.00024657,2,"2024-04-05T22:30:51.460",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654682,1712356251470,-500.0,0.00024657,2,"2024-04-05T22:30:51.470",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654683,1712356251481,-500.0,0.00024657,2,"2024-04-05T22:30:51.481",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654684,1712356251491,-500.0,0.00024657,2,"2024-04-05T22:30:51.491",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654685,1712356251500,-500.0,0.00024657,2,"2024-04-05T22:30:51.500",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654686,1712356251510,-500.0,0.00024657,2,"2024-04-05T22:30:51.510",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654687,1712356251521,-500.0,0.00024657,2,"2024-04-05T22:30:51.521",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654688,1712356251530,-504.81929865,0.00024657,2,"2024-04-05T22:30:51.530",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654689,1712356251540,-500.0,0.00024657,2,"2024-04-05T22:30:51.540",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654690,1712356251550,-500.0,0.00024657,2,"2024-04-05T22:30:51.550",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654691,1712356251559,-500.0,0.00024657,2,"2024-04-05T22:30:51.559",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654692,1712356251569,-500.0,0.00024657,2,"2024-04-05T22:30:51.569",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654693,1712356251579,-500.0,0.00024657,2,"2024-04-05T22:30:51.579",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654694,1712356251589,-500.0,0.00024657,2,"2024-04-05T22:30:51.589",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654695,1712356251600,-647.43116714,0.00024657,2,"2024-04-05T22:30:51.600",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654696,1712356251610,-500.0,0.00024657,2,"2024-04-05T22:30:51.610",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654697,1712356251620,-500.0,0.00024657,2,"2024-04-05T22:30:51.620",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654698,1712356251631,-500.0,0.00024657,2,"2024-04-05T22:30:51.631",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654699,1712356251641,-500.0,0.00024657,2,"2024-04-05T22:30:51.641",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654700,1712356251651,-500.0,0.00024657,2,"2024-04-05T22:30:51.651",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654701,1712356251662,-500.0,0.00024657,2,"2024-04-05T22:30:51.662",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654702,1712356251673,-500.0,0.00024657,2,"2024-04-05T22:30:51.673",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654703,1712356251684,-500.0,0.00024657,2,"2024-04-05T22:30:51.684",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654704,1712356251695,-546.59793871,0.00024657,2,"2024-04-05T22:30:51.695",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654705,1712356251706,-500.0,0.00024657,2,"2024-04-05T22:30:51.706",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654706,1712356251716,-500.0,0.00024657,2,"2024-04-05T22:30:51.716",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654707,1712356251726,-500.0,0.00024657,2,"2024-04-05T22:30:51.726",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654708,1712356251737,-500.0,0.00024657,2,"2024-04-05T22:30:51.737",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654709,1712356251748,-500.0,0.00024657,2,"2024-04-05T22:30:51.748",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654710,1712356251758,-517.93058036,0.00024657,2,"2024-04-05T22:30:51.758",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654711,1712356251767,-500.0,0.00024657,2,"2024-04-05T22:30:51.767",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654712,1712356251778,-500.0,0.00024657,2,"2024-04-05T22:30:51.778",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654713,1712356251790,-500.0,0.00024657,2,"2024-04-05T22:30:51.790",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654714,1712356251803,-500.0,0.00024657,2,"2024-04-05T22:30:51.803",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654715,1712356251813,-500.0,0.00024657,2,"2024-04-05T22:30:51.813",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654716,1712356251824,-528.62784021,0.00024657,2,"2024-04-05T22:30:51.824",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654717,1712356251836,-530.55117312,0.00024657,2,"2024-04-05T22:30:51.836",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654718,1712356251847,-500.0,0.00024657,2,"2024-04-05T22:30:51.847",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654719,1712356251859,-500.0,0.00024657,2,"2024-04-05T22:30:51.859",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654720,1712356251870,-500.0,0.00024657,2,"2024-04-05T22:30:51.870",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654721,1712356251880,-528.24787564,0.00024657,2,"2024-04-05T22:30:51.880",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654722,1712356251892,-500.0,0.00024657,2,"2024-04-05T22:30:51.892",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654723,1712356251903,-500.0,0.00024657,2,"2024-04-05T22:30:51.903",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654724,1712356251914,-500.0,0.00024657,2,"2024-04-05T22:30:51.914",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654725,1712356251923,-515.4895468,0.00024657,2,"2024-04-05T22:30:51.923",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654726,1712356251937,-500.0,0.00024657,2,"2024-04-05T22:30:51.937",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654727,1712356251948,-500.0,0.00024657,2,"2024-04-05T22:30:51.948",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654728,1712356251958,-500.0,0.00024657,2,"2024-04-05T22:30:51.958",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654729,1712356251969,-500.0,0.00024657,2,"2024-04-05T22:30:51.969",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654730,1712356251979,-495.72057397,0.00024657,2,"2024-04-05T22:30:51.979",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654731,1712356251989,-500.0,0.00024657,2,"2024-04-05T22:30:51.989",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654732,1712356252000,-500.0,0.00024657,2,"2024-04-05T22:30:52.000",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654733,1712356252011,-561.15132335,0.00024657,2,"2024-04-05T22:30:52.011",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654734,1712356252021,-500.0,0.00024657,2,"2024-04-05T22:30:52.021",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654735,1712356252031,-504.27,0.00024657,2,"2024-04-05T22:30:52.031",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654736,1712356252041,-529.07481181,0.00024657,2,"2024-04-05T22:30:52.041",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654737,1712356252054,-500.0,0.00024657,2,"2024-04-05T22:30:52.054",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654738,1712356252065,-500.0,0.00024657,2,"2024-04-05T22:30:52.065",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654739,1712356252076,-500.0,0.00024657,2,"2024-04-05T22:30:52.076",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654740,1712356252086,-500.0,0.00024657,2,"2024-04-05T22:30:52.086",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654741,1712356252096,-500.0,0.00024657,2,"2024-04-05T22:30:52.096",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654742,1712356252106,-500.0,0.00024657,2,"2024-04-05T22:30:52.106",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654743,1712356252116,-538.28827383,0.00024657,2,"2024-04-05T22:30:52.116",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654744,1712356252126,-500.0,0.00024657,2,"2024-04-05T22:30:52.126",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654745,1712356252136,-500.0,0.00024657,2,"2024-04-05T22:30:52.136",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654746,1712356252147,-500.0,0.00024657,2,"2024-04-05T22:30:52.147",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654747,1712356252157,-500.0,0.00024657,2,"2024-04-05T22:30:52.157",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654748,1712356252168,-500.0,0.00024657,2,"2024-04-05T22:30:52.168",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654749,1712356252178,-500.0,0.00024657,2,"2024-04-05T22:30:52.178",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654750,1712356252189,-500.0,0.00024657,2,"2024-04-05T22:30:52.189",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654751,1712356252200,-500.0,0.00024657,2,"2024-04-05T22:30:52.200",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654752,1712356252211,-500.0,0.00024657,2,"2024-04-05T22:30:52.211",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654753,1712356252223,-500.0,0.00024657,2,"2024-04-05T22:30:52.223",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654754,1712356252233,-500.0,0.00024657,2,"2024-04-05T22:30:52.233",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654755,1712356252243,-500.0,0.00024657,2,"2024-04-05T22:30:52.243",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654756,1712356252254,-500.0,0.00024657,2,"2024-04-05T22:30:52.254",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654757,1712356252263,-500.0,0.00024657,2,"2024-04-05T22:30:52.263",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654758,1712356252273,-500.0,0.00024657,2,"2024-04-05T22:30:52.273",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654759,1712356252284,-500.0,0.00024657,2,"2024-04-05T22:30:52.284",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654760,1712356252294,-500.0,0.00024657,2,"2024-04-05T22:30:52.294",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654761,1712356252304,-500.0,0.00024657,2,"2024-04-05T22:30:52.304",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654762,1712356252314,-500.0,0.00024657,2,"2024-04-05T22:30:52.314",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654763,1712356252324,-199.24607577,0.00024657,2,"2024-04-05T22:30:52.324",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654764,1712356252334,-500.0,0.00024657,2,"2024-04-05T22:30:52.334",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654765,1712356252344,-500.0,0.00024657,2,"2024-04-05T22:30:52.344",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654766,1712356252355,-242.28781982,0.00024657,2,"2024-04-05T22:30:52.355",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654767,1712356252365,-500.0,0.00024657,2,"2024-04-05T22:30:52.365",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654768,1712356252374,-500.0,0.00024657,2,"2024-04-05T22:30:52.374",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654769,1712356252384,-500.0,0.00024657,2,"2024-04-05T22:30:52.384",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654770,1712356252393,-500.0,0.00024657,2,"2024-04-05T22:30:52.393",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654771,1712356252402,-500.0,0.00024657,2,"2024-04-05T22:30:52.402",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654772,1712356252412,-500.0,0.00024657,2,"2024-04-05T22:30:52.412",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654773,1712356252421,-160.96,0.00024657,2,"2024-04-05T22:30:52.421",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654774,1712356252431,-500.0,0.00024657,2,"2024-04-05T22:30:52.431",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654775,1712356252440,-500.0,0.00024657,2,"2024-04-05T22:30:52.440",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654776,1712356252450,-500.0,0.00024657,2,"2024-04-05T22:30:52.450",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654777,1712356252460,-500.0,0.00024657,2,"2024-04-05T22:30:52.460",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654778,1712356252469,-500.0,0.00024657,2,"2024-04-05T22:30:52.469",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654779,1712356252479,-500.0,0.00024657,2,"2024-04-05T22:30:52.479",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654780,1712356252489,-500.0,0.00024657,2,"2024-04-05T22:30:52.489",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654781,1712356252499,-500.0,0.00024657,2,"2024-04-05T22:30:52.499",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654782,1712356252509,-535.00844056,0.00024657,2,"2024-04-05T22:30:52.509",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654783,1712356252519,-540.77093315,0.00024657,2,"2024-04-05T22:30:52.519",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654784,1712356252529,-500.0,0.00024657,2,"2024-04-05T22:30:52.529",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654785,1712356252538,-500.0,0.00024657,2,"2024-04-05T22:30:52.538",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654786,1712356252548,-500.0,0.00024657,2,"2024-04-05T22:30:52.548",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654787,1712356252558,-500.0,0.00024657,2,"2024-04-05T22:30:52.558",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654788,1712356252568,-514.36615938,0.00024657,2,"2024-04-05T22:30:52.568",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654789,1712356252579,-500.0,0.00024657,2,"2024-04-05T22:30:52.579",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654790,1712356252588,-500.0,0.00024657,2,"2024-04-05T22:30:52.588",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654791,1712356252598,-500.0,0.00024657,2,"2024-04-05T22:30:52.598",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654792,1712356252608,-500.0,0.00024657,2,"2024-04-05T22:30:52.608",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654793,1712356252618,-500.0,0.00024657,2,"2024-04-05T22:30:52.618",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654794,1712356252629,-500.0,0.00024657,2,"2024-04-05T22:30:52.629",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654795,1712356252640,-500.0,0.00024657,2,"2024-04-05T22:30:52.640",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654796,1712356252650,-465.11278636,0.00024657,2,"2024-04-05T22:30:52.650",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654797,1712356252660,-500.0,0.00024657,2,"2024-04-05T22:30:52.660",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654798,1712356252670,-520.92510335,0.00024657,2,"2024-04-05T22:30:52.670",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654799,1712356252682,-500.0,0.00024657,2,"2024-04-05T22:30:52.682",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654800,1712356252693,-500.0,0.00024657,2,"2024-04-05T22:30:52.693",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654801,1712356252703,-500.0,0.00024657,2,"2024-04-05T22:30:52.703",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654802,1712356252714,-500.0,0.00024657,2,"2024-04-05T22:30:52.714",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654803,1712356252725,-500.0,0.00024657,2,"2024-04-05T22:30:52.725",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654804,1712356252736,-500.0,0.00024657,2,"2024-04-05T22:30:52.736",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654805,1712356252746,-528.74953737,0.00024657,2,"2024-04-05T22:30:52.746",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654806,1712356252757,-500.0,0.00024657,2,"2024-04-05T22:30:52.757",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654807,1712356252767,-500.0,0.00024657,2,"2024-04-05T22:30:52.767",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654808,1712356252778,-500.0,0.00024657,2,"2024-04-05T22:30:52.778",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654809,1712356252790,-500.0,0.00024657,2,"2024-04-05T22:30:52.790",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654810,1712356252800,-295.89238211,0.00024657,2,"2024-04-05T22:30:52.800",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654811,1712356252810,-500.0,0.00024657,2,"2024-04-05T22:30:52.810",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654812,1712356252819,-500.0,0.00024657,2,"2024-04-05T22:30:52.819",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654813,1712356252829,-500.0,0.00024657,2,"2024-04-05T22:30:52.829",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654814,1712356252839,-500.0,0.00024657,2,"2024-04-05T22:30:52.839",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654815,1712356252849,-500.0,0.00024657,2,"2024-04-05T22:30:52.849",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654816,1712356252859,-500.0,0.00024657,2,"2024-04-05T22:30:52.859",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654817,1712356252869,-500.0,0.00024657,2,"2024-04-05T22:30:52.869",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654818,1712356252879,-500.0,0.00024657,2,"2024-04-05T22:30:52.879",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654819,1712356252890,-500.0,0.00024657,2,"2024-04-05T22:30:52.890",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654820,1712356252900,-500.0,0.00024657,2,"2024-04-05T22:30:52.900",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654821,1712356252910,-500.0,0.00024657,2,"2024-04-05T22:30:52.910",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654822,1712356252920,-645.79,0.00024657,2,"2024-04-05T22:30:52.920",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654823,1712356252931,-500.0,0.00024657,2,"2024-04-05T22:30:52.931",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654824,1712356252941,-500.0,0.00024657,2,"2024-04-05T22:30:52.941",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654825,1712356252952,-500.0,0.00024657,2,"2024-04-05T22:30:52.952",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654826,1712356252962,-500.0,0.00024657,2,"2024-04-05T22:30:52.962",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654827,1712356252971,-520.51053281,0.00024657,2,"2024-04-05T22:30:52.971",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654828,1712356252981,-500.0,0.00024657,2,"2024-04-05T22:30:52.981",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654829,1712356252992,-500.0,0.00024657,2,"2024-04-05T22:30:52.992",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654830,1712356253002,-500.0,0.00024657,2,"2024-04-05T22:30:53.002",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654831,1712356253011,-500.0,0.00024657,2,"2024-04-05T22:30:53.011",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654832,1712356253021,-500.0,0.00024657,2,"2024-04-05T22:30:53.021",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654833,1712356253030,-500.0,0.00024657,2,"2024-04-05T22:30:53.030",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654834,1712356253040,-500.0,0.00024657,2,"2024-04-05T22:30:53.040",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654835,1712356253050,-500.0,0.00024657,2,"2024-04-05T22:30:53.050",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654836,1712356253060,-500.0,0.00024657,2,"2024-04-05T22:30:53.060",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654837,1712356253070,-500.0,0.00024657,2,"2024-04-05T22:30:53.070",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654838,1712356253079,-500.0,0.00024657,2,"2024-04-05T22:30:53.079",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654839,1712356253089,-500.0,0.00024657,2,"2024-04-05T22:30:53.089",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654840,1712356253098,-500.0,0.00024657,2,"2024-04-05T22:30:53.098",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654841,1712356253107,-500.0,0.00024657,2,"2024-04-05T22:30:53.107",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654842,1712356253117,-500.0,0.00024657,2,"2024-04-05T22:30:53.117",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654843,1712356253126,-500.0,0.00024657,2,"2024-04-05T22:30:53.126",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654844,1712356253135,-500.0,0.00024657,2,"2024-04-05T22:30:53.135",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654845,1712356253145,-371.34,0.00024657,2,"2024-04-05T22:30:53.145",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654846,1712356253155,-500.0,0.00024657,2,"2024-04-05T22:30:53.155",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654847,1712356253166,-500.0,0.00024657,2,"2024-04-05T22:30:53.166",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654848,1712356253176,-500.0,0.00024657,2,"2024-04-05T22:30:53.176",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654849,1712356253186,-500.0,0.00024657,2,"2024-04-05T22:30:53.186",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654850,1712356253195,-500.0,0.00024657,2,"2024-04-05T22:30:53.195",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654851,1712356253205,-500.0,0.00024657,2,"2024-04-05T22:30:53.205",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654852,1712356253214,-500.0,0.00024657,2,"2024-04-05T22:30:53.214",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654853,1712356253223,-500.0,0.00024657,2,"2024-04-05T22:30:53.223",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654854,1712356253233,-500.0,0.00024657,2,"2024-04-05T22:30:53.233",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654855,1712356253244,-500.0,0.00024657,2,"2024-04-05T22:30:53.244",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654856,1712356253254,-500.0,0.00024657,2,"2024-04-05T22:30:53.254",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654857,1712356253264,-500.0,0.00024657,2,"2024-04-05T22:30:53.264",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654858,1712356253274,-500.0,0.00024657,2,"2024-04-05T22:30:53.274",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654859,1712356253283,-500.0,0.00024657,2,"2024-04-05T22:30:53.283",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654860,1712356253292,-500.0,0.00024657,2,"2024-04-05T22:30:53.292",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654861,1712356253301,-500.0,0.00024657,2,"2024-04-05T22:30:53.301",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654862,1712356253310,-282.49,0.00024657,2,"2024-04-05T22:30:53.310",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654863,1712356253320,-287.94135913,0.00024657,2,"2024-04-05T22:30:53.320",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654864,1712356253329,-500.0,0.00024657,2,"2024-04-05T22:30:53.329",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654865,1712356253338,-500.0,0.00024657,2,"2024-04-05T22:30:53.338",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654866,1712356253347,-500.0,0.00024657,2,"2024-04-05T22:30:53.347",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654867,1712356253356,-500.0,0.00024657,2,"2024-04-05T22:30:53.356",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654868,1712356253365,-500.0,0.00024657,2,"2024-04-05T22:30:53.365",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654869,1712356253374,-252.42,0.00024657,2,"2024-04-05T22:30:53.374",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654870,1712356253384,-500.0,0.00024657,2,"2024-04-05T22:30:53.384",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654871,1712356253393,-500.0,0.00024657,2,"2024-04-05T22:30:53.393",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654872,1712356253402,-500.0,0.00024657,2,"2024-04-05T22:30:53.402",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654873,1712356253411,-500.0,0.00024657,2,"2024-04-05T22:30:53.411",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654874,1712356253420,-500.0,0.00024657,2,"2024-04-05T22:30:53.420",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654875,1712356253430,-500.0,0.00024657,2,"2024-04-05T22:30:53.430",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654876,1712356253440,-500.0,0.00024657,2,"2024-04-05T22:30:53.440",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654877,1712356253449,-500.0,0.00024657,2,"2024-04-05T22:30:53.449",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654878,1712356253458,-500.0,0.00024657,2,"2024-04-05T22:30:53.458",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654879,1712356253467,-500.0,0.00024657,2,"2024-04-05T22:30:53.467",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654880,1712356253477,-500.0,0.00024657,2,"2024-04-05T22:30:53.477",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654881,1712356253486,-500.0,0.00024657,2,"2024-04-05T22:30:53.486",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654882,1712356253495,-500.0,0.00024657,2,"2024-04-05T22:30:53.495",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654883,1712356253504,-500.0,0.00024657,2,"2024-04-05T22:30:53.504",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654884,1712356253513,-500.0,0.00024657,2,"2024-04-05T22:30:53.513",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654885,1712356253522,-500.0,0.00024657,2,"2024-04-05T22:30:53.522",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654886,1712356253532,-500.0,0.00024657,2,"2024-04-05T22:30:53.532",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654887,1712356253541,-500.0,0.00024657,2,"2024-04-05T22:30:53.541",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654888,1712356253550,-500.0,0.00024657,2,"2024-04-05T22:30:53.550",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654889,1712356253559,-500.0,0.00024657,2,"2024-04-05T22:30:53.559",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654890,1712356253569,-421.40972077,0.00024657,2,"2024-04-05T22:30:53.569",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654891,1712356253578,-500.0,0.00024657,2,"2024-04-05T22:30:53.578",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654892,1712356253587,-500.0,0.00024657,2,"2024-04-05T22:30:53.587",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654893,1712356253596,-500.0,0.00024657,2,"2024-04-05T22:30:53.596",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654894,1712356253605,-500.0,0.00024657,2,"2024-04-05T22:30:53.605",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654895,1712356253615,-500.0,0.00024657,2,"2024-04-05T22:30:53.615",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654896,1712356253624,-500.0,0.00024657,2,"2024-04-05T22:30:53.624",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654897,1712356253634,-500.0,0.00024657,2,"2024-04-05T22:30:53.634",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654898,1712356253643,-500.0,0.00024657,2,"2024-04-05T22:30:53.643",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654899,1712356253651,-500.0,0.00024657,2,"2024-04-05T22:30:53.651",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654900,1712356253661,-500.0,0.00024657,2,"2024-04-05T22:30:53.661",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654901,1712356253670,-500.0,0.00024657,2,"2024-04-05T22:30:53.670",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654902,1712356253681,-500.0,0.00024657,2,"2024-04-05T22:30:53.681",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654903,1712356253691,-290.49885298,0.00024657,2,"2024-04-05T22:30:53.691",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654904,1712356253700,-500.0,0.00024657,2,"2024-04-05T22:30:53.700",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654905,1712356253709,-564.2,0.00024657,2,"2024-04-05T22:30:53.709",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654906,1712356253718,-500.0,0.00024657,2,"2024-04-05T22:30:53.718",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654907,1712356253728,-564.2,0.00024657,2,"2024-04-05T22:30:53.728",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654908,1712356253737,-564.2,0.00024657,2,"2024-04-05T22:30:53.737",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654909,1712356253746,-564.2,0.00024657,2,"2024-04-05T22:30:53.746",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654910,1712356253756,-564.2,0.00024657,2,"2024-04-05T22:30:53.756",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654911,1712356253765,-564.2,0.00024657,2,"2024-04-05T22:30:53.765",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654912,1712356253774,-564.2,0.00024657,2,"2024-04-05T22:30:53.774",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654913,1712356253786,-564.2,0.00024657,2,"2024-04-05T22:30:53.786",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654914,1712356253850,-500.0,0.00024657,2,"2024-04-05T22:30:53.850",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654915,1712356253862,-564.2,0.00024657,2,"2024-04-05T22:30:53.862",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654916,1712356253871,-500.0,0.00024657,2,"2024-04-05T22:30:53.871",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654917,1712356253881,-564.2,0.00024657,2,"2024-04-05T22:30:53.881",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654918,1712356253890,-500.0,0.00024657,2,"2024-04-05T22:30:53.890",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654919,1712356253899,-564.2,0.00024657,2,"2024-04-05T22:30:53.899",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654920,1712356253908,-500.0,0.00024657,2,"2024-04-05T22:30:53.908",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654921,1712356253917,-564.2,0.00024657,2,"2024-04-05T22:30:53.917",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654922,1712356253926,-500.0,0.00024657,2,"2024-04-05T22:30:53.926",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654923,1712356253937,-564.2,0.00024657,2,"2024-04-05T22:30:53.937",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654924,1712356253946,-500.0,0.00024657,2,"2024-04-05T22:30:53.946",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654925,1712356253956,-564.2,0.00024657,2,"2024-04-05T22:30:53.956",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654926,1712356253965,-500.0,0.00024657,2,"2024-04-05T22:30:53.965",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654927,1712356253974,-564.2,0.00024657,2,"2024-04-05T22:30:53.974",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654928,1712356253983,-500.0,0.00024657,2,"2024-04-05T22:30:53.983",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654929,1712356253993,-564.2,0.00024657,2,"2024-04-05T22:30:53.993",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654930,1712356254002,-500.0,0.00024657,2,"2024-04-05T22:30:54.002",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654931,1712356254011,-564.2,0.00024657,2,"2024-04-05T22:30:54.011",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654932,1712356254020,-500.0,0.00024657,2,"2024-04-05T22:30:54.020",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654933,1712356254030,-564.2,0.00024657,2,"2024-04-05T22:30:54.030",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654934,1712356254039,-500.0,0.00024657,2,"2024-04-05T22:30:54.039",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654935,1712356254048,-564.2,0.00024657,2,"2024-04-05T22:30:54.048",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654936,1712356254058,-530.54940262,0.00024657,2,"2024-04-05T22:30:54.058",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654937,1712356254066,-564.2,0.00024657,2,"2024-04-05T22:30:54.066",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654938,1712356254075,-564.2,0.00024657,2,"2024-04-05T22:30:54.075",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654939,1712356254085,-564.2,0.00024657,2,"2024-04-05T22:30:54.085",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654940,1712356254094,-564.2,0.00024657,2,"2024-04-05T22:30:54.094",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654941,1712356254103,-564.21803307,0.00024657,2,"2024-04-05T22:30:54.103",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654942,1712356254111,-500.0,0.00024657,2,"2024-04-05T22:30:54.111",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654943,1712356254120,-500.0,0.00024657,2,"2024-04-05T22:30:54.120",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654944,1712356254129,-500.0,0.00024657,2,"2024-04-05T22:30:54.129",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654945,1712356254138,-500.0,0.00024657,2,"2024-04-05T22:30:54.138",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654946,1712356254147,-500.0,0.00024657,2,"2024-04-05T22:30:54.147",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654947,1712356254156,-500.0,0.00024657,2,"2024-04-05T22:30:54.156",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654948,1712356254165,-500.0,0.00024657,2,"2024-04-05T22:30:54.165",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654949,1712356254174,-500.0,0.00024657,2,"2024-04-05T22:30:54.174",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654950,1712356254184,-500.81,0.00024657,2,"2024-04-05T22:30:54.184",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654951,1712356254194,-500.81,0.00024657,2,"2024-04-05T22:30:54.194",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654952,1712356254202,-500.81,0.00024657,2,"2024-04-05T22:30:54.202",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654953,1712356254211,-500.81,0.00024657,2,"2024-04-05T22:30:54.211",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654954,1712356254220,-500.81,0.00024657,2,"2024-04-05T22:30:54.220",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654955,1712356254230,-500.81,0.00024657,2,"2024-04-05T22:30:54.230",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654956,1712356254239,-500.81,0.00024657,2,"2024-04-05T22:30:54.239",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654957,1712356254248,-500.81,0.00024657,2,"2024-04-05T22:30:54.248",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654958,1712356254257,-500.81,0.00024657,2,"2024-04-05T22:30:54.257",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654959,1712356254266,-500.81,0.00024657,2,"2024-04-05T22:30:54.266",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654960,1712356254275,-500.81,0.00024657,2,"2024-04-05T22:30:54.275",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654961,1712356254284,-500.81,0.00024657,2,"2024-04-05T22:30:54.284",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654962,1712356254293,-500.81,0.00024657,2,"2024-04-05T22:30:54.293",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654963,1712356254303,-500.81,0.00024657,2,"2024-04-05T22:30:54.303",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654964,1712356254312,-500.81,0.00024657,2,"2024-04-05T22:30:54.312",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654965,1712356254321,-500.81,0.00024657,2,"2024-04-05T22:30:54.321",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654966,1712356254330,-500.81,0.00024657,2,"2024-04-05T22:30:54.330",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654967,1712356254339,-500.81,0.00024657,2,"2024-04-05T22:30:54.339",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654968,1712356254348,-500.81,0.00024657,2,"2024-04-05T22:30:54.348",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654969,1712356254358,-500.81,0.00024657,2,"2024-04-05T22:30:54.358",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654970,1712356254368,-500.81,0.00024657,2,"2024-04-05T22:30:54.368",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654971,1712356254378,-500.81,0.00024657,2,"2024-04-05T22:30:54.378",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654972,1712356254387,-500.81,0.00024657,2,"2024-04-05T22:30:54.387",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654973,1712356254398,-500.94,0.00024657,2,"2024-04-05T22:30:54.398",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654974,1712356254407,-500.0,0.00024657,2,"2024-04-05T22:30:54.407",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654975,1712356254416,-611.92,0.00024657,2,"2024-04-05T22:30:54.416",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654976,1712356254425,-500.0,0.00024657,2,"2024-04-05T22:30:54.425",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654977,1712356254435,-500.0,0.00024657,2,"2024-04-05T22:30:54.435",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654978,1712356254445,-500.0,0.00024657,2,"2024-04-05T22:30:54.445",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654979,1712356254454,-500.0,0.00024657,2,"2024-04-05T22:30:54.454",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654980,1712356254466,-500.0,0.00024657,2,"2024-04-05T22:30:54.466",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654981,1712356254475,-500.0,0.00024657,2,"2024-04-05T22:30:54.475",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654982,1712356254484,-500.0,0.00024657,2,"2024-04-05T22:30:54.484",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654983,1712356254493,-500.0,0.00024657,2,"2024-04-05T22:30:54.493",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654984,1712356254502,-500.0,0.00024657,2,"2024-04-05T22:30:54.502",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654985,1712356254512,-500.0,0.00024657,2,"2024-04-05T22:30:54.512",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654986,1712356254520,-500.0,0.00024657,2,"2024-04-05T22:30:54.520",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654987,1712356254529,-500.0,0.00024657,2,"2024-04-05T22:30:54.529",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654988,1712356254539,-500.0,0.00024657,2,"2024-04-05T22:30:54.539",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654989,1712356254548,-500.0,0.00024657,2,"2024-04-05T22:30:54.548",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654990,1712356254557,-500.0,0.00024657,2,"2024-04-05T22:30:54.557",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654991,1712356254567,-500.0,0.00024657,2,"2024-04-05T22:30:54.567",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654992,1712356254576,-500.0,0.00024657,2,"2024-04-05T22:30:54.576",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654993,1712356254585,-395.9,0.00024657,2,"2024-04-05T22:30:54.585",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654994,1712356254594,-500.0,0.00024657,2,"2024-04-05T22:30:54.594",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654995,1712356254603,-500.0,0.00024657,2,"2024-04-05T22:30:54.603",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654996,1712356254612,-500.0,0.00024657,2,"2024-04-05T22:30:54.612",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654997,1712356254621,-500.0,0.00024657,2,"2024-04-05T22:30:54.621",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654998,1712356254630,-500.0,0.00024657,2,"2024-04-05T22:30:54.630",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321654999,1712356254639,-500.0,0.00024657,2,"2024-04-05T22:30:54.639",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655000,1712356254648,-500.0,0.00024657,2,"2024-04-05T22:30:54.648",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655001,1712356254657,-500.0,0.00024657,2,"2024-04-05T22:30:54.657",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655002,1712356254666,-500.0,0.00024657,2,"2024-04-05T22:30:54.666",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655003,1712356254674,-500.0,0.00024657,2,"2024-04-05T22:30:54.674",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655004,1712356254684,-500.0,0.00024657,2,"2024-04-05T22:30:54.684",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655005,1712356254694,-500.0,0.00024657,2,"2024-04-05T22:30:54.694",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655006,1712356254703,-500.0,0.00024657,2,"2024-04-05T22:30:54.703",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655007,1712356254712,-500.0,0.00024657,2,"2024-04-05T22:30:54.712",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655008,1712356254721,-500.0,0.00024657,2,"2024-04-05T22:30:54.721",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655009,1712356254730,-500.0,0.00024657,2,"2024-04-05T22:30:54.730",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655010,1712356254739,-500.0,0.00024657,2,"2024-04-05T22:30:54.739",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655011,1712356254748,-500.0,0.00024657,2,"2024-04-05T22:30:54.748",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655012,1712356254757,-410.53725307,0.00024657,2,"2024-04-05T22:30:54.757",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655013,1712356254766,-500.0,0.00024657,2,"2024-04-05T22:30:54.766",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655014,1712356254775,-500.0,0.00024657,2,"2024-04-05T22:30:54.775",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655015,1712356254784,-500.0,0.00024657,2,"2024-04-05T22:30:54.784",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655016,1712356254798,-500.0,0.00024657,2,"2024-04-05T22:30:54.798",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655017,1712356254807,-500.0,0.00024657,2,"2024-04-05T22:30:54.807",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655018,1712356254816,-500.0,0.00024657,2,"2024-04-05T22:30:54.816",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655019,1712356254826,-500.0,0.00024657,2,"2024-04-05T22:30:54.826",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655020,1712356254836,-526.4,0.00024657,2,"2024-04-05T22:30:54.836",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655021,1712356254845,-500.0,0.00024657,2,"2024-04-05T22:30:54.845",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655022,1712356254854,-500.0,0.00024657,2,"2024-04-05T22:30:54.854",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655023,1712356254864,-500.0,0.00024657,2,"2024-04-05T22:30:54.864",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655024,1712356254873,-500.0,0.00024657,2,"2024-04-05T22:30:54.873",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655025,1712356254882,-500.0,0.00024657,2,"2024-04-05T22:30:54.882",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655026,1712356254892,-500.0,0.00024657,2,"2024-04-05T22:30:54.892",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655027,1712356254901,-500.0,0.00024657,2,"2024-04-05T22:30:54.901",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655028,1712356254910,-500.0,0.00024657,2,"2024-04-05T22:30:54.910",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655029,1712356254919,-500.0,0.00024657,2,"2024-04-05T22:30:54.919",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655030,1712356254930,-500.0,0.00024657,2,"2024-04-05T22:30:54.930",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655031,1712356254939,-500.0,0.00024657,2,"2024-04-05T22:30:54.939",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655032,1712356254948,-500.0,0.00024657,2,"2024-04-05T22:30:54.948",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655033,1712356254957,-500.0,0.00024657,2,"2024-04-05T22:30:54.957",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655034,1712356254967,-500.0,0.00024657,2,"2024-04-05T22:30:54.967",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655035,1712356254976,-339.55,0.00024657,2,"2024-04-05T22:30:54.976",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655036,1712356254985,-1241.76,0.00024657,2,"2024-04-05T22:30:54.985",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655037,1712356254994,-1241.76,0.00024657,2,"2024-04-05T22:30:54.994",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655038,1712356255003,-1241.76,0.00024657,2,"2024-04-05T22:30:55.003",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655039,1712356255013,-1241.76,0.00024657,2,"2024-04-05T22:30:55.013",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655040,1712356255022,-1241.76,0.00024657,2,"2024-04-05T22:30:55.022",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655041,1712356255031,-1241.76,0.00024657,2,"2024-04-05T22:30:55.031",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655042,1712356255040,-1241.76,0.00024657,2,"2024-04-05T22:30:55.040",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655043,1712356255049,-1241.76,0.00024657,2,"2024-04-05T22:30:55.049",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655044,1712356255058,-2924.97,0.00024657,2,"2024-04-05T22:30:55.058",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655045,1712356255068,-1241.76,0.00024657,2,"2024-04-05T22:30:55.068",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655046,1712356255076,-2924.97,0.00024657,2,"2024-04-05T22:30:55.076",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655047,1712356255086,-2924.97,0.00024657,2,"2024-04-05T22:30:55.086",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655048,1712356255095,-1241.76,0.00024657,2,"2024-04-05T22:30:55.095",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655049,1712356255104,-500.0,0.00024657,2,"2024-04-05T22:30:55.104",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655050,1712356255113,-2924.97,0.00024657,2,"2024-04-05T22:30:55.113",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655051,1712356255122,-1241.76,0.00024657,2,"2024-04-05T22:30:55.122",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655052,1712356255131,-1241.76,0.00024657,2,"2024-04-05T22:30:55.131",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655053,1712356255140,-2924.97,0.00024657,2,"2024-04-05T22:30:55.140",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655054,1712356255149,-500.0,0.00024657,2,"2024-04-05T22:30:55.149",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655055,1712356255158,-1241.76,0.00024657,2,"2024-04-05T22:30:55.158",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655056,1712356255167,-2924.97,0.00024657,2,"2024-04-05T22:30:55.167",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655057,1712356255176,-500.0,0.00024657,2,"2024-04-05T22:30:55.176",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655058,1712356255186,-1241.76,0.00024657,2,"2024-04-05T22:30:55.186",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655059,1712356255194,-2924.97,0.00024657,2,"2024-04-05T22:30:55.194",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655060,1712356255204,-823.42,0.00024657,2,"2024-04-05T22:30:55.204",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655061,1712356255213,-500.0,0.00024657,2,"2024-04-05T22:30:55.213",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655062,1712356255222,-1241.76,0.00024657,2,"2024-04-05T22:30:55.222",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655063,1712356255231,-2924.97,0.00024657,2,"2024-04-05T22:30:55.231",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655064,1712356255241,-823.42,0.00024657,2,"2024-04-05T22:30:55.241",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655065,1712356255250,-1241.76,0.00024657,2,"2024-04-05T22:30:55.250",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655066,1712356255259,-2924.97,0.00024657,2,"2024-04-05T22:30:55.259",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655067,1712356255268,-823.42,0.00024657,2,"2024-04-05T22:30:55.268",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655068,1712356255277,-1241.76,0.00024657,2,"2024-04-05T22:30:55.277",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655069,1712356255286,-500.0,0.00024657,2,"2024-04-05T22:30:55.286",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655070,1712356255296,-2924.97,0.00024657,2,"2024-04-05T22:30:55.296",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655071,1712356255305,-1241.76,0.00024657,2,"2024-04-05T22:30:55.305",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655072,1712356255314,-2924.97,0.00024657,2,"2024-04-05T22:30:55.314",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655073,1712356255323,-823.42,0.00024657,2,"2024-04-05T22:30:55.323",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655074,1712356255332,-1241.76,0.00024657,2,"2024-04-05T22:30:55.332",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655075,1712356255341,-500.0,0.00024657,2,"2024-04-05T22:30:55.341",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655076,1712356255350,-2924.97,0.00024657,2,"2024-04-05T22:30:55.350",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655077,1712356255359,-1241.76,0.00024657,2,"2024-04-05T22:30:55.359",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655078,1712356255369,-823.42,0.00024657,2,"2024-04-05T22:30:55.369",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655079,1712356255378,-500.0,0.00024657,2,"2024-04-05T22:30:55.378",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655080,1712356255387,-2924.97,0.00024657,2,"2024-04-05T22:30:55.387",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655081,1712356255397,-1241.76,0.00024657,2,"2024-04-05T22:30:55.397",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655082,1712356255406,-823.42,0.00024657,2,"2024-04-05T22:30:55.406",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655083,1712356255415,-500.0,0.00024657,2,"2024-04-05T22:30:55.415",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655084,1712356255424,-2924.97,0.00024657,2,"2024-04-05T22:30:55.424",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655085,1712356255434,-1241.76,0.00024657,2,"2024-04-05T22:30:55.434",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655086,1712356255443,-823.42,0.00024657,2,"2024-04-05T22:30:55.443",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655087,1712356255452,-500.0,0.00024657,2,"2024-04-05T22:30:55.452",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655088,1712356255462,-2924.97,0.00024657,2,"2024-04-05T22:30:55.462",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655089,1712356255471,-1241.76,0.00024657,2,"2024-04-05T22:30:55.471",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655090,1712356255480,-823.42,0.00024657,2,"2024-04-05T22:30:55.480",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655091,1712356255489,-500.0,0.00024657,2,"2024-04-05T22:30:55.489",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655092,1712356255499,-2924.97,0.00024657,2,"2024-04-05T22:30:55.499",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655093,1712356255508,-823.42,0.00024657,2,"2024-04-05T22:30:55.508",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655094,1712356255517,-500.0,0.00024657,2,"2024-04-05T22:30:55.517",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655095,1712356255526,-2924.97,0.00024657,2,"2024-04-05T22:30:55.526",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655096,1712356255539,-1241.84239943,0.00024657,2,"2024-04-05T22:30:55.539",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655097,1712356255548,-823.42,0.00024657,2,"2024-04-05T22:30:55.548",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655098,1712356255557,-500.0,0.00024657,2,"2024-04-05T22:30:55.557",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655099,1712356255566,-2924.97,0.00024657,2,"2024-04-05T22:30:55.566",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655100,1712356255575,-823.42,0.00024657,2,"2024-04-05T22:30:55.575",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655101,1712356255584,-500.0,0.00024657,2,"2024-04-05T22:30:55.584",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655102,1712356255593,-2924.97,0.00024657,2,"2024-04-05T22:30:55.593",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655103,1712356255603,-823.42,0.00024657,2,"2024-04-05T22:30:55.603",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655104,1712356255612,-356.0762807,0.00024657,2,"2024-04-05T22:30:55.612",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655105,1712356255621,-2924.97,0.00024657,2,"2024-04-05T22:30:55.621",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655106,1712356255631,-823.42,0.00024657,2,"2024-04-05T22:30:55.631",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655107,1712356255640,-2924.97,0.00024657,2,"2024-04-05T22:30:55.640",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655108,1712356255649,-823.42,0.00024657,2,"2024-04-05T22:30:55.649",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655109,1712356255658,-2924.97,0.00024657,2,"2024-04-05T22:30:55.658",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655110,1712356255668,-823.42,0.00024657,2,"2024-04-05T22:30:55.668",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655111,1712356255678,-500.0,0.00024657,2,"2024-04-05T22:30:55.678",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655112,1712356255689,-2924.97,0.00024657,2,"2024-04-05T22:30:55.689",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655113,1712356255698,-500.0,0.00024657,2,"2024-04-05T22:30:55.698",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655114,1712356255708,-2925.19715527,0.00024657,2,"2024-04-05T22:30:55.708",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655115,1712356255718,-823.42,0.00024657,2,"2024-04-05T22:30:55.718",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655116,1712356255727,-551.85852157,0.00024657,2,"2024-04-05T22:30:55.727",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655117,1712356255737,-823.42,0.00024657,2,"2024-04-05T22:30:55.737",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655118,1712356255747,-630.83,0.00024657,2,"2024-04-05T22:30:55.747",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655119,1712356255756,-823.42,0.00024657,2,"2024-04-05T22:30:55.756",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655120,1712356255766,-630.83,0.00024657,2,"2024-04-05T22:30:55.766",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655121,1712356255775,-823.42,0.00024657,2,"2024-04-05T22:30:55.775",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655122,1712356255785,-630.83,0.00024657,2,"2024-04-05T22:30:55.785",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655123,1712356255797,-823.42,0.00024657,2,"2024-04-05T22:30:55.797",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655124,1712356255806,-630.83,0.00024657,2,"2024-04-05T22:30:55.806",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655125,1712356255815,-887.77,0.00024657,2,"2024-04-05T22:30:55.815",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655126,1712356255825,-823.42,0.00024657,2,"2024-04-05T22:30:55.825",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655127,1712356255835,-630.83,0.00024657,2,"2024-04-05T22:30:55.835",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655128,1712356255845,-887.77,0.00024657,2,"2024-04-05T22:30:55.845",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655129,1712356255855,-823.42,0.00024657,2,"2024-04-05T22:30:55.855",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655130,1712356255867,-630.83,0.00024657,2,"2024-04-05T22:30:55.867",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655131,1712356255877,-887.77,0.00024657,2,"2024-04-05T22:30:55.877",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655132,1712356255887,-823.42,0.00024657,2,"2024-04-05T22:30:55.887",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655133,1712356255896,-980.32,0.00024657,2,"2024-04-05T22:30:55.896",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655134,1712356255906,-630.83,0.00024657,2,"2024-04-05T22:30:55.906",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655135,1712356255916,-887.77,0.00024657,2,"2024-04-05T22:30:55.916",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655136,1712356255925,-823.51,0.00024657,2,"2024-04-05T22:30:55.925",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655137,1712356255936,-980.32,0.00024657,2,"2024-04-05T22:30:55.936",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655138,1712356255946,-630.83,0.00024657,2,"2024-04-05T22:30:55.946",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655139,1712356255955,-887.77,0.00024657,2,"2024-04-05T22:30:55.955",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655140,1712356255965,-500.0,0.00024657,2,"2024-04-05T22:30:55.965",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655141,1712356255974,-887.77,0.00024657,2,"2024-04-05T22:30:55.974",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655142,1712356255984,-630.83,0.00024657,2,"2024-04-05T22:30:55.984",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655143,1712356255993,-500.0,0.00024657,2,"2024-04-05T22:30:55.993",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655144,1712356256003,-980.32,0.00024657,2,"2024-04-05T22:30:56.003",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655145,1712356256012,-630.83,0.00024657,2,"2024-04-05T22:30:56.012",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655146,1712356256022,-980.32,0.00024657,2,"2024-04-05T22:30:56.022",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655147,1712356256031,-887.77,0.00024657,2,"2024-04-05T22:30:56.031",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655148,1712356256040,-500.0,0.00024657,2,"2024-04-05T22:30:56.040",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655149,1712356256050,-980.32,0.00024657,2,"2024-04-05T22:30:56.050",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655150,1712356256059,-887.77,0.00024657,2,"2024-04-05T22:30:56.059",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655151,1712356256069,-500.0,0.00024657,2,"2024-04-05T22:30:56.069",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655152,1712356256078,-630.83,0.00024657,2,"2024-04-05T22:30:56.078",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655153,1712356256087,-980.32,0.00024657,2,"2024-04-05T22:30:56.087",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655154,1712356256097,-887.77,0.00024657,2,"2024-04-05T22:30:56.097",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655155,1712356256107,-630.83,0.00024657,2,"2024-04-05T22:30:56.107",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655156,1712356256116,-475.12712746,0.00024657,2,"2024-04-05T22:30:56.116",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655157,1712356256125,-980.32,0.00024657,2,"2024-04-05T22:30:56.125",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655158,1712356256135,-630.83,0.00024657,2,"2024-04-05T22:30:56.135",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655159,1712356256144,-887.77,0.00024657,2,"2024-04-05T22:30:56.144",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655160,1712356256154,-980.32,0.00024657,2,"2024-04-05T22:30:56.154",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655161,1712356256163,-500.0,0.00024657,2,"2024-04-05T22:30:56.163",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655162,1712356256173,-630.83,0.00024657,2,"2024-04-05T22:30:56.173",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655163,1712356256182,-887.77,0.00024657,2,"2024-04-05T22:30:56.182",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655164,1712356256192,-500.0,0.00024657,2,"2024-04-05T22:30:56.192",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655165,1712356256201,-980.32,0.00024657,2,"2024-04-05T22:30:56.201",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655166,1712356256211,-630.83,0.00024657,2,"2024-04-05T22:30:56.211",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655167,1712356256221,-500.0,0.00024657,2,"2024-04-05T22:30:56.221",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655168,1712356256231,-630.83,0.00024657,2,"2024-04-05T22:30:56.231",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655169,1712356256241,-887.77,0.00024657,2,"2024-04-05T22:30:56.241",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655170,1712356256251,-980.32,0.00024657,2,"2024-04-05T22:30:56.251",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655171,1712356256261,-500.0,0.00024657,2,"2024-04-05T22:30:56.261",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655172,1712356256271,-630.83,0.00024657,2,"2024-04-05T22:30:56.271",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655173,1712356256280,-887.77,0.00024657,2,"2024-04-05T22:30:56.280",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655174,1712356256289,-500.0,0.00024657,2,"2024-04-05T22:30:56.289",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655175,1712356256299,-980.32,0.00024657,2,"2024-04-05T22:30:56.299",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655176,1712356256309,-630.83,0.00024657,2,"2024-04-05T22:30:56.309",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655177,1712356256318,-887.77,0.00024657,2,"2024-04-05T22:30:56.318",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655178,1712356256328,-500.0,0.00024657,2,"2024-04-05T22:30:56.328",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655179,1712356256338,-630.83,0.00024657,2,"2024-04-05T22:30:56.338",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655180,1712356256348,-887.77,0.00024657,2,"2024-04-05T22:30:56.348",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655181,1712356256357,-500.0,0.00024657,2,"2024-04-05T22:30:56.357",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655182,1712356256366,-980.32,0.00024657,2,"2024-04-05T22:30:56.366",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655183,1712356256376,-630.83,0.00024657,2,"2024-04-05T22:30:56.376",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655184,1712356256385,-887.77,0.00024657,2,"2024-04-05T22:30:56.385",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655185,1712356256394,-500.0,0.00024657,2,"2024-04-05T22:30:56.394",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655186,1712356256404,-980.32,0.00024657,2,"2024-04-05T22:30:56.404",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655187,1712356256413,-630.83,0.00024657,2,"2024-04-05T22:30:56.413",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655188,1712356256423,-887.77,0.00024657,2,"2024-04-05T22:30:56.423",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655189,1712356256432,-500.0,0.00024657,2,"2024-04-05T22:30:56.432",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655190,1712356256442,-980.32,0.00024657,2,"2024-04-05T22:30:56.442",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655191,1712356256451,-630.83,0.00024657,2,"2024-04-05T22:30:56.451",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655192,1712356256461,-887.77,0.00024657,2,"2024-04-05T22:30:56.461",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655193,1712356256471,-500.0,0.00024657,2,"2024-04-05T22:30:56.471",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655194,1712356256481,-980.32,0.00024657,2,"2024-04-05T22:30:56.481",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655195,1712356256491,-887.77,0.00024657,2,"2024-04-05T22:30:56.491",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655196,1712356256501,-630.83,0.00024657,2,"2024-04-05T22:30:56.501",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655197,1712356256511,-500.0,0.00024657,2,"2024-04-05T22:30:56.511",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655198,1712356256521,-980.32,0.00024657,2,"2024-04-05T22:30:56.521",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655199,1712356256531,-630.88577257,0.00024657,2,"2024-04-05T22:30:56.531",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655200,1712356256541,-887.77,0.00024657,2,"2024-04-05T22:30:56.541",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655201,1712356256551,-500.0,0.00024657,2,"2024-04-05T22:30:56.551",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655202,1712356256560,-980.32,0.00024657,2,"2024-04-05T22:30:56.560",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655203,1712356256570,-887.77,0.00024657,2,"2024-04-05T22:30:56.570",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655204,1712356256580,-502.32,0.00024657,2,"2024-04-05T22:30:56.580",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655205,1712356256589,-980.32,0.00024657,2,"2024-04-05T22:30:56.589",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655206,1712356256600,-887.77,0.00024657,2,"2024-04-05T22:30:56.600",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655207,1712356256610,-980.32,0.00024657,2,"2024-04-05T22:30:56.610",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655208,1712356256619,-887.77,0.00024657,2,"2024-04-05T22:30:56.619",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655209,1712356256628,-980.32,0.00024657,2,"2024-04-05T22:30:56.628",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655210,1712356256637,-887.96773913,0.00024657,2,"2024-04-05T22:30:56.637",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655211,1712356256647,-980.32,0.00024657,2,"2024-04-05T22:30:56.647",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655212,1712356256656,-548.99,0.00024657,2,"2024-04-05T22:30:56.656",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655213,1712356256666,-980.32,0.00024657,2,"2024-04-05T22:30:56.666",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655214,1712356256676,-980.32,0.00024657,2,"2024-04-05T22:30:56.676",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655215,1712356256687,-802.49,0.00024657,2,"2024-04-05T22:30:56.687",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655216,1712356256697,-548.99,0.00024657,2,"2024-04-05T22:30:56.697",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655217,1712356256707,-980.5115319,0.00024657,2,"2024-04-05T22:30:56.707",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655218,1712356256716,-802.49,0.00024657,2,"2024-04-05T22:30:56.716",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655219,1712356256726,-548.99,0.00024657,2,"2024-04-05T22:30:56.726",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655220,1712356256736,-802.49,0.00024657,2,"2024-04-05T22:30:56.736",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655221,1712356256745,-548.99,0.00024657,2,"2024-04-05T22:30:56.745",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655222,1712356256754,-548.99,0.00024657,2,"2024-04-05T22:30:56.754",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655223,1712356256764,-513.08394301,0.00024657,2,"2024-04-05T22:30:56.764",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655224,1712356256773,-548.99,0.00024657,2,"2024-04-05T22:30:56.773",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655225,1712356256783,-802.49,0.00024657,2,"2024-04-05T22:30:56.783",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655226,1712356256796,-548.99,0.00024657,2,"2024-04-05T22:30:56.796",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655227,1712356256806,-802.49,0.00024657,2,"2024-04-05T22:30:56.806",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655228,1712356256815,-548.99,0.00024657,2,"2024-04-05T22:30:56.815",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655229,1712356256825,-802.49,0.00024657,2,"2024-04-05T22:30:56.825",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655230,1712356256836,-548.99,0.00024657,2,"2024-04-05T22:30:56.836",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655231,1712356256845,-802.49,0.00024657,2,"2024-04-05T22:30:56.845",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655232,1712356256855,-548.99,0.00024657,2,"2024-04-05T22:30:56.855",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655233,1712356256865,-802.49,0.00024657,2,"2024-04-05T22:30:56.865",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655234,1712356256876,-548.99,0.00024657,2,"2024-04-05T22:30:56.876",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655235,1712356256886,-548.99,0.00024657,2,"2024-04-05T22:30:56.886",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655236,1712356256895,-802.49,0.00024657,2,"2024-04-05T22:30:56.895",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655237,1712356256914,-548.99,0.00024657,2,"2024-04-05T22:30:56.914",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655238,1712356256936,-802.49,0.00024657,2,"2024-04-05T22:30:56.936",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655239,1712356256947,-802.49,0.00024657,2,"2024-04-05T22:30:56.947",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655240,1712356256959,-548.99,0.00024657,2,"2024-04-05T22:30:56.959",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655241,1712356256969,-802.49,0.00024657,2,"2024-04-05T22:30:56.969",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655242,1712356256978,-548.99,0.00024657,2,"2024-04-05T22:30:56.978",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655243,1712356256988,-802.49,0.00024657,2,"2024-04-05T22:30:56.988",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655244,1712356256997,-548.99,0.00024657,2,"2024-04-05T22:30:56.997",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655245,1712356257007,-1373.0,0.00024657,2,"2024-04-05T22:30:57.007",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655246,1712356257016,-802.49,0.00024657,2,"2024-04-05T22:30:57.016",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655247,1712356257026,-548.99,0.00024657,2,"2024-04-05T22:30:57.026",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655248,1712356257035,-1373.0,0.00024657,2,"2024-04-05T22:30:57.035",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655249,1712356257045,-802.49,0.00024657,2,"2024-04-05T22:30:57.045",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655250,1712356257055,-1373.0,0.00024657,2,"2024-04-05T22:30:57.055",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655251,1712356257064,-802.49,0.00024657,2,"2024-04-05T22:30:57.064",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655252,1712356257074,-548.99,0.00024657,2,"2024-04-05T22:30:57.074",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655253,1712356257083,-1373.0,0.00024657,2,"2024-04-05T22:30:57.083",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655254,1712356257093,-510.57037563,0.00024657,2,"2024-04-05T22:30:57.093",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655255,1712356257102,-548.99,0.00024657,2,"2024-04-05T22:30:57.102",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655256,1712356257111,-802.49,0.00024657,2,"2024-04-05T22:30:57.111",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655257,1712356257121,-548.99,0.00024657,2,"2024-04-05T22:30:57.121",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655258,1712356257130,-1373.0,0.00024657,2,"2024-04-05T22:30:57.130",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655259,1712356257139,-802.49,0.00024657,2,"2024-04-05T22:30:57.139",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655260,1712356257149,-1373.0,0.00024657,2,"2024-04-05T22:30:57.149",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655261,1712356257158,-802.49,0.00024657,2,"2024-04-05T22:30:57.158",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655262,1712356257168,-548.99,0.00024657,2,"2024-04-05T22:30:57.168",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655263,1712356257178,-1373.0,0.00024657,2,"2024-04-05T22:30:57.178",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655264,1712356257189,-802.49,0.00024657,2,"2024-04-05T22:30:57.189",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655265,1712356257199,-548.99,0.00024657,2,"2024-04-05T22:30:57.199",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655266,1712356257208,-1373.0,0.00024657,2,"2024-04-05T22:30:57.208",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655267,1712356257218,-548.99,0.00024657,2,"2024-04-05T22:30:57.218",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655268,1712356257227,-802.49,0.00024657,2,"2024-04-05T22:30:57.227",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655269,1712356257237,-1373.0,0.00024657,2,"2024-04-05T22:30:57.237",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655270,1712356257246,-549.07810826,0.00024657,2,"2024-04-05T22:30:57.246",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655271,1712356257255,-802.49,0.00024657,2,"2024-04-05T22:30:57.255",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655272,1712356257265,-1055.73,0.00024657,2,"2024-04-05T22:30:57.265",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655273,1712356257274,-1373.0,0.00024657,2,"2024-04-05T22:30:57.274",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655274,1712356257284,-802.49,0.00024657,2,"2024-04-05T22:30:57.284",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655275,1712356257293,-1055.73,0.00024657,2,"2024-04-05T22:30:57.293",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655276,1712356257303,-1373.0,0.00024657,2,"2024-04-05T22:30:57.303",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655277,1712356257312,-802.6558358,0.00024657,2,"2024-04-05T22:30:57.312",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655278,1712356257322,-1055.73,0.00024657,2,"2024-04-05T22:30:57.322",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655279,1712356257331,-1373.0,0.00024657,2,"2024-04-05T22:30:57.331",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655280,1712356257341,-1373.0,0.00024657,2,"2024-04-05T22:30:57.341",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655281,1712356257350,-1055.73,0.00024657,2,"2024-04-05T22:30:57.350",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655282,1712356257360,-970.3289171,0.00024657,2,"2024-04-05T22:30:57.360",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655283,1712356257369,-1055.73,0.00024657,2,"2024-04-05T22:30:57.369",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655284,1712356257379,-1373.0,0.00024657,2,"2024-04-05T22:30:57.379",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655285,1712356257388,-1055.73,0.00024657,2,"2024-04-05T22:30:57.388",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655286,1712356257398,-1373.0,0.00024657,2,"2024-04-05T22:30:57.398",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655287,1712356257407,-1373.0,0.00024657,2,"2024-04-05T22:30:57.407",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655288,1712356257417,-1055.73,0.00024657,2,"2024-04-05T22:30:57.417",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655289,1712356257427,-500.0,0.00024657,2,"2024-04-05T22:30:57.427",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655290,1712356257437,-1373.0,0.00024657,2,"2024-04-05T22:30:57.437",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655291,1712356257447,-1055.73,0.00024657,2,"2024-04-05T22:30:57.447",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655292,1712356257456,-500.0,0.00024657,2,"2024-04-05T22:30:57.456",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655293,1712356257466,-1055.73,0.00024657,2,"2024-04-05T22:30:57.466",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655294,1712356257476,-1373.0,0.00024657,2,"2024-04-05T22:30:57.476",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655295,1712356257486,-500.0,0.00024657,2,"2024-04-05T22:30:57.486",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655296,1712356257495,-1373.0,0.00024657,2,"2024-04-05T22:30:57.495",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655297,1712356257505,-500.0,0.00024657,2,"2024-04-05T22:30:57.505",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655298,1712356257514,-1055.73,0.00024657,2,"2024-04-05T22:30:57.514",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655299,1712356257523,-1373.0,0.00024657,2,"2024-04-05T22:30:57.523",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655300,1712356257533,-500.0,0.00024657,2,"2024-04-05T22:30:57.533",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655301,1712356257542,-500.0,0.00024657,2,"2024-04-05T22:30:57.542",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655302,1712356257551,-1373.0,0.00024657,2,"2024-04-05T22:30:57.551",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655303,1712356257561,-500.0,0.00024657,2,"2024-04-05T22:30:57.561",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655304,1712356257570,-500.0,0.00024657,2,"2024-04-05T22:30:57.570",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655305,1712356257580,-1055.73,0.00024657,2,"2024-04-05T22:30:57.580",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655306,1712356257590,-1373.0,0.00024657,2,"2024-04-05T22:30:57.590",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655307,1712356257599,-500.0,0.00024657,2,"2024-04-05T22:30:57.599",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655308,1712356257608,-500.0,0.00024657,2,"2024-04-05T22:30:57.608",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655309,1712356257618,-1055.73,0.00024657,2,"2024-04-05T22:30:57.618",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655310,1712356257627,-1373.0,0.00024657,2,"2024-04-05T22:30:57.627",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655311,1712356257636,-500.0,0.00024657,2,"2024-04-05T22:30:57.636",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655312,1712356257646,-500.0,0.00024657,2,"2024-04-05T22:30:57.646",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655313,1712356257655,-1055.73,0.00024657,2,"2024-04-05T22:30:57.655",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655314,1712356257665,-500.0,0.00024657,2,"2024-04-05T22:30:57.665",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655315,1712356257674,-1373.05273811,0.00024657,2,"2024-04-05T22:30:57.674",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655316,1712356257684,-1055.73,0.00024657,2,"2024-04-05T22:30:57.684",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655317,1712356257694,-500.0,0.00024657,2,"2024-04-05T22:30:57.694",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655318,1712356257703,-500.0,0.00024657,2,"2024-04-05T22:30:57.703",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655319,1712356257713,-1055.73,0.00024657,2,"2024-04-05T22:30:57.713",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655320,1712356257723,-500.0,0.00024657,2,"2024-04-05T22:30:57.723",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655321,1712356257733,-500.0,0.00024657,2,"2024-04-05T22:30:57.733",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655322,1712356257742,-1055.73,0.00024657,2,"2024-04-05T22:30:57.742",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655323,1712356257752,-500.0,0.00024657,2,"2024-04-05T22:30:57.752",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655324,1712356257762,-500.0,0.00024657,2,"2024-04-05T22:30:57.762",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655325,1712356257772,-500.0,0.00024657,2,"2024-04-05T22:30:57.772",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655326,1712356257783,-1055.73,0.00024657,2,"2024-04-05T22:30:57.783",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655327,1712356257968,-500.0,0.00024657,2,"2024-04-05T22:30:57.968",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655328,1712356257977,-500.0,0.00024657,2,"2024-04-05T22:30:57.977",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655329,1712356257987,-500.0,0.00024657,2,"2024-04-05T22:30:57.987",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655330,1712356257996,-1055.73,0.00024657,2,"2024-04-05T22:30:57.996",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655331,1712356258005,-500.0,0.00024657,2,"2024-04-05T22:30:58.005",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655332,1712356258016,-500.0,0.00024657,2,"2024-04-05T22:30:58.016",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655333,1712356258028,-500.0,0.00024657,2,"2024-04-05T22:30:58.028",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655334,1712356258038,-1055.73,0.00024657,2,"2024-04-05T22:30:58.038",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655335,1712356258049,-500.0,0.00024657,2,"2024-04-05T22:30:58.049",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655336,1712356258060,-500.0,0.00024657,2,"2024-04-05T22:30:58.060",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655337,1712356258069,-500.0,0.00024657,2,"2024-04-05T22:30:58.069",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655338,1712356258078,-500.0,0.00024657,2,"2024-04-05T22:30:58.078",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655339,1712356258088,-500.0,0.00024657,2,"2024-04-05T22:30:58.088",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655340,1712356258097,-500.0,0.00024657,2,"2024-04-05T22:30:58.097",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655341,1712356258106,-1055.73,0.00024657,2,"2024-04-05T22:30:58.106",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655342,1712356258115,-500.0,0.00024657,2,"2024-04-05T22:30:58.115",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655343,1712356258126,-500.0,0.00024657,2,"2024-04-05T22:30:58.126",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655344,1712356258137,-500.0,0.00024657,2,"2024-04-05T22:30:58.137",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655345,1712356258148,-1055.73,0.00024657,2,"2024-04-05T22:30:58.148",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655346,1712356258159,-500.0,0.00024657,2,"2024-04-05T22:30:58.159",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655347,1712356258168,-500.0,0.00024657,2,"2024-04-05T22:30:58.168",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655348,1712356258177,-500.0,0.00024657,2,"2024-04-05T22:30:58.177",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655349,1712356258188,-1055.73,0.00024657,2,"2024-04-05T22:30:58.188",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655350,1712356258197,-500.0,0.00024657,2,"2024-04-05T22:30:58.197",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655351,1712356258206,-500.0,0.00024657,2,"2024-04-05T22:30:58.206",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655352,1712356258216,-500.0,0.00024657,2,"2024-04-05T22:30:58.216",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655353,1712356258225,-1339.36,0.00024657,2,"2024-04-05T22:30:58.225",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655354,1712356258235,-1055.73,0.00024657,2,"2024-04-05T22:30:58.235",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655355,1712356258244,-500.0,0.00024657,2,"2024-04-05T22:30:58.244",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655356,1712356258254,-500.0,0.00024657,2,"2024-04-05T22:30:58.254",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655357,1712356258264,-1055.74864534,0.00024657,2,"2024-04-05T22:30:58.264",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655358,1712356258273,-4017.55,0.00024657,2,"2024-04-05T22:30:58.273",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655359,1712356258282,-500.0,0.00024657,2,"2024-04-05T22:30:58.282",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655360,1712356258291,-500.0,0.00024657,2,"2024-04-05T22:30:58.291",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655361,1712356258301,-1339.36,0.00024657,2,"2024-04-05T22:30:58.301",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655362,1712356258310,-4017.55,0.00024657,2,"2024-04-05T22:30:58.310",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655363,1712356258319,-500.0,0.00024657,2,"2024-04-05T22:30:58.319",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655364,1712356258329,-500.0,0.00024657,2,"2024-04-05T22:30:58.329",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655365,1712356258338,-500.0,0.00024657,2,"2024-04-05T22:30:58.338",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655366,1712356258347,-4017.55,0.00024657,2,"2024-04-05T22:30:58.347",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655367,1712356258356,-500.0,0.00024657,2,"2024-04-05T22:30:58.356",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655368,1712356258366,-1339.36,0.00024657,2,"2024-04-05T22:30:58.366",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655369,1712356258375,-500.0,0.00024657,2,"2024-04-05T22:30:58.375",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655370,1712356258384,-4017.55,0.00024657,2,"2024-04-05T22:30:58.384",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655371,1712356258393,-500.0,0.00024657,2,"2024-04-05T22:30:58.393",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655372,1712356258402,-500.0,0.00024657,2,"2024-04-05T22:30:58.402",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655373,1712356258412,-1339.36,0.00024657,2,"2024-04-05T22:30:58.412",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655374,1712356258421,-4017.55,0.00024657,2,"2024-04-05T22:30:58.421",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655375,1712356258430,-500.0,0.00024657,2,"2024-04-05T22:30:58.430",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655376,1712356258440,-500.0,0.00024657,2,"2024-04-05T22:30:58.440",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655377,1712356258449,-500.0,0.00024657,2,"2024-04-05T22:30:58.449",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655378,1712356258459,-4017.55,0.00024657,2,"2024-04-05T22:30:58.459",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655379,1712356258468,-1339.36,0.00024657,2,"2024-04-05T22:30:58.468",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655380,1712356258477,-500.0,0.00024657,2,"2024-04-05T22:30:58.477",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655381,1712356258486,-500.0,0.00024657,2,"2024-04-05T22:30:58.486",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655382,1712356258495,-500.0,0.00024657,2,"2024-04-05T22:30:58.495",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655383,1712356258506,-1339.36,0.00024657,2,"2024-04-05T22:30:58.506",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655384,1712356258517,-4017.55,0.00024657,2,"2024-04-05T22:30:58.517",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655385,1712356258528,-528.77498726,0.00024657,2,"2024-04-05T22:30:58.528",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655386,1712356258537,-500.0,0.00024657,2,"2024-04-05T22:30:58.537",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655387,1712356258548,-460.69,0.00024657,2,"2024-04-05T22:30:58.548",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655388,1712356258558,-1339.36,0.00024657,2,"2024-04-05T22:30:58.558",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655389,1712356258568,-4017.55,0.00024657,2,"2024-04-05T22:30:58.568",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655390,1712356258578,-1339.36,0.00024657,2,"2024-04-05T22:30:58.578",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655391,1712356258587,-500.0,0.00024657,2,"2024-04-05T22:30:58.587",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655392,1712356258597,-1339.36,0.00024657,2,"2024-04-05T22:30:58.597",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655393,1712356258606,-4017.55,0.00024657,2,"2024-04-05T22:30:58.606",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655394,1712356258615,-500.0,0.00024657,2,"2024-04-05T22:30:58.615",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655395,1712356258624,-1339.36,0.00024657,2,"2024-04-05T22:30:58.624",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655396,1712356258634,-500.0,0.00024657,2,"2024-04-05T22:30:58.634",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655397,1712356258643,-4017.55,0.00024657,2,"2024-04-05T22:30:58.643",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655398,1712356258653,-1339.36,0.00024657,2,"2024-04-05T22:30:58.653",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655399,1712356258662,-176.27485318,0.00024657,2,"2024-04-05T22:30:58.662",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655400,1712356258672,-1339.36,0.00024657,2,"2024-04-05T22:30:58.672",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655401,1712356258682,-4017.55,0.00024657,2,"2024-04-05T22:30:58.682",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655402,1712356258691,-1339.36,0.00024657,2,"2024-04-05T22:30:58.691",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655403,1712356258701,-4017.55,0.00024657,2,"2024-04-05T22:30:58.701",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655404,1712356258710,-1339.36,0.00024657,2,"2024-04-05T22:30:58.710",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655405,1712356258719,-4017.55,0.00024657,2,"2024-04-05T22:30:58.719",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655406,1712356258727,-500.0,0.00024657,2,"2024-04-05T22:30:58.727",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655407,1712356258736,-1339.36,0.00024657,2,"2024-04-05T22:30:58.736",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655408,1712356258746,-4017.55,0.00024657,2,"2024-04-05T22:30:58.746",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655409,1712356258755,-500.0,0.00024657,2,"2024-04-05T22:30:58.755",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655410,1712356258764,-1339.36,0.00024657,2,"2024-04-05T22:30:58.764",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655411,1712356258773,-1370.0,0.00024657,2,"2024-04-05T22:30:58.773",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655412,1712356258783,-1339.36,0.00024657,2,"2024-04-05T22:30:58.783",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655413,1712356258795,-4017.55,0.00024657,2,"2024-04-05T22:30:58.795",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655414,1712356258803,-500.0,0.00024657,2,"2024-04-05T22:30:58.803",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655415,1712356258813,-1370.0,0.00024657,2,"2024-04-05T22:30:58.813",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655416,1712356258822,-1339.36,0.00024657,2,"2024-04-05T22:30:58.822",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655417,1712356258832,-1370.0,0.00024657,2,"2024-04-05T22:30:58.832",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655418,1712356258841,-1339.36,0.00024657,2,"2024-04-05T22:30:58.841",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655419,1712356258850,-4017.55,0.00024657,2,"2024-04-05T22:30:58.850",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655420,1712356258859,-1336.1,0.00024657,2,"2024-04-05T22:30:58.859",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655421,1712356258869,-1339.36,0.00024657,2,"2024-04-05T22:30:58.869",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655422,1712356258880,-552.19824009,0.00024657,2,"2024-04-05T22:30:58.880",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655423,1712356258890,-1336.1,0.00024657,2,"2024-04-05T22:30:58.890",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655424,1712356258899,-4017.55,0.00024657,2,"2024-04-05T22:30:58.899",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655425,1712356258908,-1336.1,0.00024657,2,"2024-04-05T22:30:58.908",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655426,1712356258919,-4017.55,0.00024657,2,"2024-04-05T22:30:58.919",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655427,1712356258929,-1370.0,0.00024657,2,"2024-04-05T22:30:58.929",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655428,1712356258940,-1339.36,0.00024657,2,"2024-04-05T22:30:58.940",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655429,1712356258949,-1336.1,0.00024657,2,"2024-04-05T22:30:58.949",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655430,1712356258960,-1370.0,0.00024657,2,"2024-04-05T22:30:58.960",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655431,1712356258970,-4017.55,0.00024657,2,"2024-04-05T22:30:58.970",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655432,1712356258979,-1339.36,0.00024657,2,"2024-04-05T22:30:58.979",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655433,1712356258988,-1370.0,0.00024657,2,"2024-04-05T22:30:58.988",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655434,1712356258998,-1336.1,0.00024657,2,"2024-04-05T22:30:58.998",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655435,1712356259007,-4017.55,0.00024657,2,"2024-04-05T22:30:59.007",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655436,1712356259017,-1339.36,0.00024657,2,"2024-04-05T22:30:59.017",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655437,1712356259026,-1370.0,0.00024657,2,"2024-04-05T22:30:59.026",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655438,1712356259036,-4017.55,0.00024657,2,"2024-04-05T22:30:59.036",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655439,1712356259045,-1339.39392206,0.00024657,2,"2024-04-05T22:30:59.045",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655440,1712356259055,-1370.0,0.00024657,2,"2024-04-05T22:30:59.055",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655441,1712356259065,-1336.1,0.00024657,2,"2024-04-05T22:30:59.065",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655442,1712356259075,-4017.55,0.00024657,2,"2024-04-05T22:30:59.075",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655443,1712356259085,-1370.0,0.00024657,2,"2024-04-05T22:30:59.085",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655444,1712356259094,-1336.1,0.00024657,2,"2024-04-05T22:30:59.094",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655445,1712356259104,-500.0,0.00024657,2,"2024-04-05T22:30:59.104",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655446,1712356259113,-4017.55,0.00024657,2,"2024-04-05T22:30:59.113",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655447,1712356259123,-1370.0,0.00024657,2,"2024-04-05T22:30:59.123",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655448,1712356259132,-1336.1,0.00024657,2,"2024-04-05T22:30:59.132",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655449,1712356259142,-500.0,0.00024657,2,"2024-04-05T22:30:59.142",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655450,1712356259151,-445.74,0.00024657,2,"2024-04-05T22:30:59.151",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655451,1712356259160,-4017.65,0.00024657,2,"2024-04-05T22:30:59.160",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655452,1712356259169,-1370.0,0.00024657,2,"2024-04-05T22:30:59.169",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655453,1712356259178,-1336.1,0.00024657,2,"2024-04-05T22:30:59.178",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655454,1712356259189,-500.0,0.00024657,2,"2024-04-05T22:30:59.189",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655455,1712356259198,-1370.0,0.00024657,2,"2024-04-05T22:30:59.198",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655456,1712356259207,-1336.1,0.00024657,2,"2024-04-05T22:30:59.207",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655457,1712356259216,-1036.23,0.00024657,2,"2024-04-05T22:30:59.216",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655458,1712356259225,-500.0,0.00024657,2,"2024-04-05T22:30:59.225",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655459,1712356259235,-1370.0,0.00024657,2,"2024-04-05T22:30:59.235",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655460,1712356259244,-1336.1,0.00024657,2,"2024-04-05T22:30:59.244",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655461,1712356259254,-1036.23,0.00024657,2,"2024-04-05T22:30:59.254",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655462,1712356259263,-1370.0,0.00024657,2,"2024-04-05T22:30:59.263",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655463,1712356259273,-1336.1,0.00024657,2,"2024-04-05T22:30:59.273",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655464,1712356259282,-1036.23,0.00024657,2,"2024-04-05T22:30:59.282",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655465,1712356259291,-1036.23,0.00024657,2,"2024-04-05T22:30:59.291",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655466,1712356259301,-500.0,0.00024657,2,"2024-04-05T22:30:59.301",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655467,1712356259310,-1336.1,0.00024657,2,"2024-04-05T22:30:59.310",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655468,1712356259319,-1370.0,0.00024657,2,"2024-04-05T22:30:59.319",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655469,1712356259328,-500.0,0.00024657,2,"2024-04-05T22:30:59.328",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655470,1712356259337,-1036.23,0.00024657,2,"2024-04-05T22:30:59.337",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655471,1712356259346,-1336.1,0.00024657,2,"2024-04-05T22:30:59.346",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655472,1712356259356,-1370.0,0.00024657,2,"2024-04-05T22:30:59.356",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655473,1712356259365,-500.0,0.00024657,2,"2024-04-05T22:30:59.365",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655474,1712356259374,-1036.23,0.00024657,2,"2024-04-05T22:30:59.374",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655475,1712356259383,-1370.0,0.00024657,2,"2024-04-05T22:30:59.383",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655476,1712356259392,-1336.1,0.00024657,2,"2024-04-05T22:30:59.392",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655477,1712356259401,-500.0,0.00024657,2,"2024-04-05T22:30:59.401",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655478,1712356259411,-1036.23,0.00024657,2,"2024-04-05T22:30:59.411",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655479,1712356259420,-1336.1,0.00024657,2,"2024-04-05T22:30:59.420",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655480,1712356259429,-500.0,0.00024657,2,"2024-04-05T22:30:59.429",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655481,1712356259439,-1036.23,0.00024657,2,"2024-04-05T22:30:59.439",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655482,1712356259448,-1370.0,0.00024657,2,"2024-04-05T22:30:59.448",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655483,1712356259457,-500.0,0.00024657,2,"2024-04-05T22:30:59.457",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655484,1712356259466,-1336.1,0.00024657,2,"2024-04-05T22:30:59.466",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655485,1712356259475,-1036.23,0.00024657,2,"2024-04-05T22:30:59.475",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655486,1712356259484,-500.0,0.00024657,2,"2024-04-05T22:30:59.484",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655487,1712356259494,-1370.0,0.00024657,2,"2024-04-05T22:30:59.494",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655488,1712356259503,-1336.1,0.00024657,2,"2024-04-05T22:30:59.503",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655489,1712356259513,-1036.23,0.00024657,2,"2024-04-05T22:30:59.513",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655490,1712356259522,-500.0,0.00024657,2,"2024-04-05T22:30:59.522",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655491,1712356259531,-1370.0,0.00024657,2,"2024-04-05T22:30:59.531",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655492,1712356259541,-1336.1,0.00024657,2,"2024-04-05T22:30:59.541",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655493,1712356259550,-1036.23,0.00024657,2,"2024-04-05T22:30:59.550",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655494,1712356259559,-500.0,0.00024657,2,"2024-04-05T22:30:59.559",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655495,1712356259569,-1336.1,0.00024657,2,"2024-04-05T22:30:59.569",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655496,1712356259578,-1370.0,0.00024657,2,"2024-04-05T22:30:59.578",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655497,1712356259588,-1036.23,0.00024657,2,"2024-04-05T22:30:59.588",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655498,1712356259597,-500.0,0.00024657,2,"2024-04-05T22:30:59.597",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655499,1712356259606,-1370.0,0.00024657,2,"2024-04-05T22:30:59.606",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655500,1712356259616,-1036.23,0.00024657,2,"2024-04-05T22:30:59.616",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655501,1712356259625,-1336.1,0.00024657,2,"2024-04-05T22:30:59.625",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655502,1712356259634,-1370.0,0.00024657,2,"2024-04-05T22:30:59.634",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655503,1712356259644,-500.0,0.00024657,2,"2024-04-05T22:30:59.644",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655504,1712356259653,-1336.1,0.00024657,2,"2024-04-05T22:30:59.653",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655505,1712356259662,-1036.23,0.00024657,2,"2024-04-05T22:30:59.662",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655506,1712356259672,-500.0,0.00024657,2,"2024-04-05T22:30:59.672",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655507,1712356259681,-1370.21138544,0.00024657,2,"2024-04-05T22:30:59.681",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655508,1712356259690,-1036.23,0.00024657,2,"2024-04-05T22:30:59.690",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655509,1712356259700,-1336.1,0.00024657,2,"2024-04-05T22:30:59.700",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655510,1712356259709,-500.0,0.00024657,2,"2024-04-05T22:30:59.709",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655511,1712356259718,-1336.32552689,0.00024657,2,"2024-04-05T22:30:59.718",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655512,1712356259728,-1036.23,0.00024657,2,"2024-04-05T22:30:59.728",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655513,1712356259737,-500.0,0.00024657,2,"2024-04-05T22:30:59.737",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655514,1712356259746,-500.0,0.00024657,2,"2024-04-05T22:30:59.746",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655515,1712356259757,-500.0,0.00024657,2,"2024-04-05T22:30:59.757",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655516,1712356259766,-1036.23,0.00024657,2,"2024-04-05T22:30:59.766",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655517,1712356259775,-500.0,0.00024657,2,"2024-04-05T22:30:59.775",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655518,1712356259787,-1036.23,0.00024657,2,"2024-04-05T22:30:59.787",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655519,1712356259802,-1036.23,0.00024657,2,"2024-04-05T22:30:59.802",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655520,1712356259817,-463.51,0.00024657,2,"2024-04-05T22:30:59.817",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655521,1712356259831,-1036.23,0.00024657,2,"2024-04-05T22:30:59.831",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655522,1712356259844,-1036.23,0.00024657,2,"2024-04-05T22:30:59.844",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655523,1712356259854,-1036.23,0.00024657,2,"2024-04-05T22:30:59.854",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655524,1712356259868,-1610.7,0.00024657,2,"2024-04-05T22:30:59.868",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655525,1712356259880,-1036.23,0.00024657,2,"2024-04-05T22:30:59.880",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655526,1712356259893,-1610.7,0.00024657,2,"2024-04-05T22:30:59.893",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655527,1712356259906,-1036.46631442,0.00024657,2,"2024-04-05T22:30:59.906",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655528,1712356259919,-1610.7,0.00024657,2,"2024-04-05T22:30:59.919",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655529,1712356259932,-1610.7,0.00024657,2,"2024-04-05T22:30:59.932",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655530,1712356259942,-1610.7,0.00024657,2,"2024-04-05T22:30:59.942",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655531,1712356259955,-1610.7,0.00024657,2,"2024-04-05T22:30:59.955",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655532,1712356259967,-1610.7,0.00024657,2,"2024-04-05T22:30:59.967",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655533,1712356259980,-1046.43,0.00024657,2,"2024-04-05T22:30:59.980",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655534,1712356259993,-1610.7,0.00024657,2,"2024-04-05T22:30:59.993",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655535,1712356260006,-1046.43,0.00024657,2,"2024-04-05T22:31:00.006",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655536,1712356260020,-1610.7,0.00024657,2,"2024-04-05T22:31:00.020",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655537,1712356260032,-1046.43,0.00024657,2,"2024-04-05T22:31:00.032",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655538,1712356260043,-1610.7,0.00024657,2,"2024-04-05T22:31:00.043",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655539,1712356260058,-1046.43,0.00024657,2,"2024-04-05T22:31:00.058",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655540,1712356260071,-1046.43,0.00024657,2,"2024-04-05T22:31:00.071",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655541,1712356260085,-1610.7,0.00024657,2,"2024-04-05T22:31:00.085",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655542,1712356260098,-1046.43,0.00024657,2,"2024-04-05T22:31:00.098",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655543,1712356260110,-1610.7,0.00024657,2,"2024-04-05T22:31:00.110",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655544,1712356260122,-1046.43,0.00024657,2,"2024-04-05T22:31:00.122",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655545,1712356260134,-1610.7,0.00024657,2,"2024-04-05T22:31:00.134",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655546,1712356260146,-1046.43,0.00024657,2,"2024-04-05T22:31:00.146",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655547,1712356260159,-1610.7,0.00024657,2,"2024-04-05T22:31:00.159",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655548,1712356260173,-1046.43,0.00024657,2,"2024-04-05T22:31:00.173",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655549,1712356260186,-1610.7,0.00024657,2,"2024-04-05T22:31:00.186",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655550,1712356260199,-1046.43,0.00024657,2,"2024-04-05T22:31:00.199",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655551,1712356260214,-1365.08,0.00024657,2,"2024-04-05T22:31:00.214",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655552,1712356260223,-1610.7,0.00024657,2,"2024-04-05T22:31:00.223",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655553,1712356260234,-531.99,0.00024657,2,"2024-04-05T22:31:00.234",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655554,1712356260244,-1046.43,0.00024657,2,"2024-04-05T22:31:00.244",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655555,1712356260257,-1365.08,0.00024657,2,"2024-04-05T22:31:00.257",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655556,1712356260270,-1610.7,0.00024657,2,"2024-04-05T22:31:00.270",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655557,1712356260282,-531.99,0.00024657,2,"2024-04-05T22:31:00.282",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655558,1712356260296,-1046.43,0.00024657,2,"2024-04-05T22:31:00.296",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655559,1712356260308,-1610.7,0.00024657,2,"2024-04-05T22:31:00.308",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655560,1712356260319,-1365.08,0.00024657,2,"2024-04-05T22:31:00.319",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655561,1712356260330,-531.99,0.00024657,2,"2024-04-05T22:31:00.330",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655562,1712356260343,-1046.43,0.00024657,2,"2024-04-05T22:31:00.343",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655563,1712356260355,-1610.7,0.00024657,2,"2024-04-05T22:31:00.355",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655564,1712356260366,-500.0,0.00024657,2,"2024-04-05T22:31:00.366",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655565,1712356260378,-1365.08,0.00024657,2,"2024-04-05T22:31:00.378",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655566,1712356260389,-1610.7,0.00024657,2,"2024-04-05T22:31:00.389",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655567,1712356260401,-1046.43,0.00024657,2,"2024-04-05T22:31:00.401",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655568,1712356260413,-1365.08,0.00024657,2,"2024-04-05T22:31:00.413",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655569,1712356260425,-531.99,0.00024657,2,"2024-04-05T22:31:00.425",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655570,1712356260440,-1610.7,0.00024657,2,"2024-04-05T22:31:00.440",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655571,1712356260451,-1046.43,0.00024657,2,"2024-04-05T22:31:00.451",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655572,1712356260463,-1365.08,0.00024657,2,"2024-04-05T22:31:00.463",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655573,1712356260475,-531.99,0.00024657,2,"2024-04-05T22:31:00.475",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655574,1712356260487,-1046.43,0.00024657,2,"2024-04-05T22:31:00.487",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655575,1712356260499,-1365.08,0.00024657,2,"2024-04-05T22:31:00.499",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655576,1712356260511,-1610.7,0.00024657,2,"2024-04-05T22:31:00.511",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655577,1712356260523,-1046.43,0.00024657,2,"2024-04-05T22:31:00.523",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655578,1712356260534,-1365.08,0.00024657,2,"2024-04-05T22:31:00.534",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655579,1712356260547,-531.99,0.00024657,2,"2024-04-05T22:31:00.547",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655580,1712356260558,-1610.7,0.00024657,2,"2024-04-05T22:31:00.558",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655581,1712356260570,-1046.43,0.00024657,2,"2024-04-05T22:31:00.570",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655582,1712356260582,-1365.08,0.00024657,2,"2024-04-05T22:31:00.582",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655583,1712356260594,-531.99,0.00024657,2,"2024-04-05T22:31:00.594",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655584,1712356260606,-1610.75933437,0.00024657,2,"2024-04-05T22:31:00.606",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655585,1712356260617,-500.0,0.00024657,2,"2024-04-05T22:31:00.617",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655586,1712356260629,-1046.43,0.00024657,2,"2024-04-05T22:31:00.629",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655587,1712356260640,-1365.08,0.00024657,2,"2024-04-05T22:31:00.640",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655588,1712356260652,-531.99,0.00024657,2,"2024-04-05T22:31:00.652",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655589,1712356260665,-1046.43,0.00024657,2,"2024-04-05T22:31:00.665",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655590,1712356260676,-333.85,0.00024657,2,"2024-04-05T22:31:00.676",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655591,1712356260690,-1365.08,0.00024657,2,"2024-04-05T22:31:00.690",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655592,1712356260702,-531.99,0.00024657,2,"2024-04-05T22:31:00.702",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655593,1712356260713,-12204.93,0.00024657,2,"2024-04-05T22:31:00.713",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655594,1712356260727,-1046.43,0.00024657,2,"2024-04-05T22:31:00.727",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655595,1712356260739,-1365.08,0.00024657,2,"2024-04-05T22:31:00.739",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655596,1712356260752,-12204.93,0.00024657,2,"2024-04-05T22:31:00.752",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655597,1712356260763,-509.52454601,0.00024657,2,"2024-04-05T22:31:00.763",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655598,1712356260774,-1365.08,0.00024657,2,"2024-04-05T22:31:00.774",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655599,1712356260787,-1046.43,0.00024657,2,"2024-04-05T22:31:00.787",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655600,1712356260800,-531.99,0.00024657,2,"2024-04-05T22:31:00.800",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655601,1712356260810,-1365.08,0.00024657,2,"2024-04-05T22:31:00.810",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655602,1712356260822,-12204.93,0.00024657,2,"2024-04-05T22:31:00.822",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655603,1712356260834,-1046.43,0.00024657,2,"2024-04-05T22:31:00.834",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655604,1712356260845,-1365.08,0.00024657,2,"2024-04-05T22:31:00.845",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655605,1712356260856,-12204.93,0.00024657,2,"2024-04-05T22:31:00.856",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655606,1712356260869,-531.99,0.00024657,2,"2024-04-05T22:31:00.869",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655607,1712356260880,-1046.46649934,0.00024657,2,"2024-04-05T22:31:00.880",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655608,1712356260891,-531.99,0.00024657,2,"2024-04-05T22:31:00.891",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655609,1712356260902,-12204.93,0.00024657,2,"2024-04-05T22:31:00.902",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655610,1712356260913,-1365.08,0.00024657,2,"2024-04-05T22:31:00.913",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655611,1712356260924,-531.99,0.00024657,2,"2024-04-05T22:31:00.924",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655612,1712356260937,-1365.08,0.00024657,2,"2024-04-05T22:31:00.937",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655613,1712356260949,-12204.93,0.00024657,2,"2024-04-05T22:31:00.949",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655614,1712356260961,-531.99,0.00024657,2,"2024-04-05T22:31:00.961",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655615,1712356260972,-1365.08,0.00024657,2,"2024-04-05T22:31:00.972",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655616,1712356260983,-12204.93,0.00024657,2,"2024-04-05T22:31:00.983",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655617,1712356260994,-531.99,0.00024657,2,"2024-04-05T22:31:00.994",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655618,1712356261005,-899.96,0.00024657,2,"2024-04-05T22:31:01.005",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655619,1712356261016,-1365.08,0.00024657,2,"2024-04-05T22:31:01.016",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655620,1712356261026,-12204.93,0.00024657,2,"2024-04-05T22:31:01.026",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655621,1712356261037,-899.96,0.00024657,2,"2024-04-05T22:31:01.037",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655622,1712356261048,-1365.08,0.00024657,2,"2024-04-05T22:31:01.048",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655623,1712356261059,-12204.93,0.00024657,2,"2024-04-05T22:31:01.059",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655624,1712356261070,-531.99,0.00024657,2,"2024-04-05T22:31:01.070",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655625,1712356261081,-899.96,0.00024657,2,"2024-04-05T22:31:01.081",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655626,1712356261092,-12204.93,0.00024657,2,"2024-04-05T22:31:01.092",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655627,1712356261103,-531.99,0.00024657,2,"2024-04-05T22:31:01.103",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655628,1712356261114,-899.96,0.00024657,2,"2024-04-05T22:31:01.114",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655629,1712356261125,-1365.08,0.00024657,2,"2024-04-05T22:31:01.125",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655630,1712356261136,-12204.93,0.00024657,2,"2024-04-05T22:31:01.136",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655631,1712356261148,-531.99,0.00024657,2,"2024-04-05T22:31:01.148",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655632,1712356261164,-899.96,0.00024657,2,"2024-04-05T22:31:01.164",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655633,1712356261176,-1365.08,0.00024657,2,"2024-04-05T22:31:01.176",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655634,1712356261188,-531.99,0.00024657,2,"2024-04-05T22:31:01.188",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655635,1712356261199,-12204.93,0.00024657,2,"2024-04-05T22:31:01.199",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655636,1712356261211,-899.96,0.00024657,2,"2024-04-05T22:31:01.211",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655637,1712356261222,-1365.08,0.00024657,2,"2024-04-05T22:31:01.222",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655638,1712356261234,-531.99,0.00024657,2,"2024-04-05T22:31:01.234",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655639,1712356261245,-899.96,0.00024657,2,"2024-04-05T22:31:01.245",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655640,1712356261256,-1365.1,0.00024657,2,"2024-04-05T22:31:01.256",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655641,1712356261269,-12204.93,0.00024657,2,"2024-04-05T22:31:01.269",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655642,1712356261280,-531.99,0.00024657,2,"2024-04-05T22:31:01.280",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655643,1712356261291,-899.96,0.00024657,2,"2024-04-05T22:31:01.291",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655644,1712356261303,-12204.93,0.00024657,2,"2024-04-05T22:31:01.303",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655645,1712356261314,-531.99,0.00024657,2,"2024-04-05T22:31:01.314",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655646,1712356261326,-899.96,0.00024657,2,"2024-04-05T22:31:01.326",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655647,1712356261337,-12204.93,0.00024657,2,"2024-04-05T22:31:01.337",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655648,1712356261349,-899.96,0.00024657,2,"2024-04-05T22:31:01.349",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655649,1712356261360,-531.99,0.00024657,2,"2024-04-05T22:31:01.360",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655650,1712356261371,-899.96,0.00024657,2,"2024-04-05T22:31:01.371",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655651,1712356261382,-12204.93,0.00024657,2,"2024-04-05T22:31:01.382",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655652,1712356261393,-532.10102563,0.00024657,2,"2024-04-05T22:31:01.393",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655653,1712356261404,-899.96,0.00024657,2,"2024-04-05T22:31:01.404",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655654,1712356261415,-1822.8,0.00024657,2,"2024-04-05T22:31:01.415",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655655,1712356261426,-899.96,0.00024657,2,"2024-04-05T22:31:01.426",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655656,1712356261439,-12204.93,0.00024657,2,"2024-04-05T22:31:01.439",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655657,1712356261451,-899.96,0.00024657,2,"2024-04-05T22:31:01.451",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655658,1712356261463,-1822.8,0.00024657,2,"2024-04-05T22:31:01.463",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655659,1712356261474,-12204.93,0.00024657,2,"2024-04-05T22:31:01.474",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655660,1712356261485,-899.96,0.00024657,2,"2024-04-05T22:31:01.485",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655661,1712356261496,-1822.8,0.00024657,2,"2024-04-05T22:31:01.496",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655662,1712356261507,-12204.93,0.00024657,2,"2024-04-05T22:31:01.507",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655663,1712356261518,-899.96,0.00024657,2,"2024-04-05T22:31:01.518",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655664,1712356261529,-1822.8,0.00024657,2,"2024-04-05T22:31:01.529",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655665,1712356261540,-864.78,0.00024657,2,"2024-04-05T22:31:01.540",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655666,1712356261551,-12204.93,0.00024657,2,"2024-04-05T22:31:01.551",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655667,1712356261562,-510.11631592,0.00024657,2,"2024-04-05T22:31:01.562",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655668,1712356261572,-899.96,0.00024657,2,"2024-04-05T22:31:01.572",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655669,1712356261584,-864.78,0.00024657,2,"2024-04-05T22:31:01.584",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655670,1712356261595,-1822.8,0.00024657,2,"2024-04-05T22:31:01.595",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655671,1712356261605,-899.96,0.00024657,2,"2024-04-05T22:31:01.605",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655672,1712356261616,-864.78,0.00024657,2,"2024-04-05T22:31:01.616",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655673,1712356261627,-12204.93,0.00024657,2,"2024-04-05T22:31:01.627",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655674,1712356261638,-899.96,0.00024657,2,"2024-04-05T22:31:01.638",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655675,1712356261648,-1822.8,0.00024657,2,"2024-04-05T22:31:01.648",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655676,1712356261660,-1053.79,0.00024657,2,"2024-04-05T22:31:01.660",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655677,1712356261671,-899.96,0.00024657,2,"2024-04-05T22:31:01.671",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655678,1712356261682,-864.78,0.00024657,2,"2024-04-05T22:31:01.682",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655679,1712356261695,-12204.93,0.00024657,2,"2024-04-05T22:31:01.695",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655680,1712356261706,-1053.79,0.00024657,2,"2024-04-05T22:31:01.706",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655681,1712356261717,-1822.8,0.00024657,2,"2024-04-05T22:31:01.717",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655682,1712356261728,-864.78,0.00024657,2,"2024-04-05T22:31:01.728",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655683,1712356261739,-899.96,0.00024657,2,"2024-04-05T22:31:01.739",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655684,1712356261750,-12204.93,0.00024657,2,"2024-04-05T22:31:01.750",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655685,1712356261760,-1053.79,0.00024657,2,"2024-04-05T22:31:01.760",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655686,1712356261771,-1822.8,0.00024657,2,"2024-04-05T22:31:01.771",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655687,1712356261782,-12205.09671008,0.00024657,2,"2024-04-05T22:31:01.782",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655688,1712356261795,-864.78,0.00024657,2,"2024-04-05T22:31:01.795",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655689,1712356261805,-899.96,0.00024657,2,"2024-04-05T22:31:01.805",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655690,1712356261815,-1053.79,0.00024657,2,"2024-04-05T22:31:01.815",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655691,1712356261827,-1822.8,0.00024657,2,"2024-04-05T22:31:01.827",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655692,1712356261839,-899.96,0.00024657,2,"2024-04-05T22:31:01.839",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655693,1712356261849,-1053.79,0.00024657,2,"2024-04-05T22:31:01.849",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655694,1712356261862,-1822.8,0.00024657,2,"2024-04-05T22:31:01.862",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655695,1712356261873,-1000.0,0.00024657,2,"2024-04-05T22:31:01.873",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655696,1712356261884,-900.02669976,0.00024657,2,"2024-04-05T22:31:01.884",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655697,1712356261896,-864.78,0.00024657,2,"2024-04-05T22:31:01.896",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655698,1712356261907,-1053.79,0.00024657,2,"2024-04-05T22:31:01.907",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655699,1712356261918,-1822.8,0.00024657,2,"2024-04-05T22:31:01.918",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655700,1712356261928,-864.78,0.00024657,2,"2024-04-05T22:31:01.928",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655701,1712356261942,-1053.79,0.00024657,2,"2024-04-05T22:31:01.942",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655702,1712356261956,-1822.8,0.00024657,2,"2024-04-05T22:31:01.956",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655703,1712356261967,-864.78,0.00024657,2,"2024-04-05T22:31:01.967",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655704,1712356261979,-793.82,0.00024657,2,"2024-04-05T22:31:01.979",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655705,1712356261990,-864.78,0.00024657,2,"2024-04-05T22:31:01.990",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655706,1712356262289,-793.82,0.00024657,2,"2024-04-05T22:31:02.289",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655707,1712356262303,-1053.79,0.00024657,2,"2024-04-05T22:31:02.303",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655708,1712356262313,-1822.8,0.00024657,2,"2024-04-05T22:31:02.313",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655709,1712356262323,-864.78,0.00024657,2,"2024-04-05T22:31:02.323",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655710,1712356262332,-793.82,0.00024657,2,"2024-04-05T22:31:02.332",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655711,1712356262342,-1053.79,0.00024657,2,"2024-04-05T22:31:02.342",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655712,1712356262351,-1822.8,0.00024657,2,"2024-04-05T22:31:02.351",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655713,1712356262361,-1443.74,0.00024657,2,"2024-04-05T22:31:02.361",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655714,1712356262370,-864.78,0.00024657,2,"2024-04-05T22:31:02.370",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655715,1712356262379,-793.82,0.00024657,2,"2024-04-05T22:31:02.379",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655716,1712356262389,-1053.79,0.00024657,2,"2024-04-05T22:31:02.389",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655717,1712356262398,-1822.8,0.00024657,2,"2024-04-05T22:31:02.398",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655718,1712356262407,-1443.74,0.00024657,2,"2024-04-05T22:31:02.407",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655719,1712356262417,-864.78,0.00024657,2,"2024-04-05T22:31:02.417",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655720,1712356262426,-793.82,0.00024657,2,"2024-04-05T22:31:02.426",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655721,1712356262438,-1053.79,0.00024657,2,"2024-04-05T22:31:02.438",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655722,1712356262447,-1443.74,0.00024657,2,"2024-04-05T22:31:02.447",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655723,1712356262457,-864.78,0.00024657,2,"2024-04-05T22:31:02.457",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655724,1712356262467,-1822.8,0.00024657,2,"2024-04-05T22:31:02.467",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655725,1712356262477,-793.82,0.00024657,2,"2024-04-05T22:31:02.477",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655726,1712356262487,-1053.79,0.00024657,2,"2024-04-05T22:31:02.487",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655727,1712356262496,-864.78,0.00024657,2,"2024-04-05T22:31:02.496",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655728,1712356262507,-1443.74,0.00024657,2,"2024-04-05T22:31:02.507",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655729,1712356262516,-1822.8,0.00024657,2,"2024-04-05T22:31:02.516",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655730,1712356262525,-793.82,0.00024657,2,"2024-04-05T22:31:02.525",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655731,1712356262534,-1053.79,0.00024657,2,"2024-04-05T22:31:02.534",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655732,1712356262543,-500.0,0.00024657,2,"2024-04-05T22:31:02.543",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655733,1712356262553,-864.78,0.00024657,2,"2024-04-05T22:31:02.553",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655734,1712356262561,-1443.74,0.00024657,2,"2024-04-05T22:31:02.561",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655735,1712356262571,-1822.8,0.00024657,2,"2024-04-05T22:31:02.571",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655736,1712356262580,-1154.88,0.00024657,2,"2024-04-05T22:31:02.580",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655737,1712356262590,-793.82,0.00024657,2,"2024-04-05T22:31:02.590",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655738,1712356262599,-1053.79,0.00024657,2,"2024-04-05T22:31:02.599",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655739,1712356262609,-1443.74,0.00024657,2,"2024-04-05T22:31:02.609",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655740,1712356262618,-864.78,0.00024657,2,"2024-04-05T22:31:02.618",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655741,1712356262628,-1822.8,0.00024657,2,"2024-04-05T22:31:02.628",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655742,1712356262637,-1154.88,0.00024657,2,"2024-04-05T22:31:02.637",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655743,1712356262646,-1053.79,0.00024657,2,"2024-04-05T22:31:02.646",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655744,1712356262655,-864.78,0.00024657,2,"2024-04-05T22:31:02.655",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655745,1712356262665,-1822.8,0.00024657,2,"2024-04-05T22:31:02.665",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655746,1712356262674,-1443.74,0.00024657,2,"2024-04-05T22:31:02.674",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655747,1712356262683,-1154.88,0.00024657,2,"2024-04-05T22:31:02.683",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655748,1712356262693,-793.82,0.00024657,2,"2024-04-05T22:31:02.693",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655749,1712356262702,-1053.79,0.00024657,2,"2024-04-05T22:31:02.702",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655750,1712356262711,-864.78,0.00024657,2,"2024-04-05T22:31:02.711",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655751,1712356262720,-1822.8,0.00024657,2,"2024-04-05T22:31:02.720",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655752,1712356262729,-1443.74,0.00024657,2,"2024-04-05T22:31:02.729",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655753,1712356262739,-1154.88,0.00024657,2,"2024-04-05T22:31:02.739",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655754,1712356262748,-793.82,0.00024657,2,"2024-04-05T22:31:02.748",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655755,1712356262757,-864.78,0.00024657,2,"2024-04-05T22:31:02.757",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655756,1712356262766,-1053.79,0.00024657,2,"2024-04-05T22:31:02.766",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655757,1712356262776,-1822.8,0.00024657,2,"2024-04-05T22:31:02.776",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655758,1712356262786,-1443.74,0.00024657,2,"2024-04-05T22:31:02.786",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655759,1712356262797,-793.82,0.00024657,2,"2024-04-05T22:31:02.797",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655760,1712356262806,-864.78,0.00024657,2,"2024-04-05T22:31:02.806",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655761,1712356262815,-842.96,0.00024657,2,"2024-04-05T22:31:02.815",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655762,1712356262825,-1154.88,0.00024657,2,"2024-04-05T22:31:02.825",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655763,1712356262834,-1053.79,0.00024657,2,"2024-04-05T22:31:02.834",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655764,1712356262843,-1822.8,0.00024657,2,"2024-04-05T22:31:02.843",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655765,1712356262852,-1443.74,0.00024657,2,"2024-04-05T22:31:02.852",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655766,1712356262862,-500.0,0.00024657,2,"2024-04-05T22:31:02.862",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655767,1712356262872,-793.82,0.00024657,2,"2024-04-05T22:31:02.872",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655768,1712356262882,-1154.88,0.00024657,2,"2024-04-05T22:31:02.882",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655769,1712356262891,-1053.79,0.00024657,2,"2024-04-05T22:31:02.891",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655770,1712356262901,-842.96,0.00024657,2,"2024-04-05T22:31:02.901",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655771,1712356262911,-1443.74,0.00024657,2,"2024-04-05T22:31:02.911",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655772,1712356262921,-500.0,0.00024657,2,"2024-04-05T22:31:02.921",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655773,1712356262930,-793.82,0.00024657,2,"2024-04-05T22:31:02.930",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655774,1712356262941,-1154.88,0.00024657,2,"2024-04-05T22:31:02.941",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655775,1712356262949,-864.78,0.00024657,2,"2024-04-05T22:31:02.949",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655776,1712356262959,-1053.79,0.00024657,2,"2024-04-05T22:31:02.959",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655777,1712356262969,-842.96,0.00024657,2,"2024-04-05T22:31:02.969",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655778,1712356262978,-1443.74,0.00024657,2,"2024-04-05T22:31:02.978",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655779,1712356262987,-1822.97448468,0.00024657,2,"2024-04-05T22:31:02.987",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655780,1712356262996,-500.0,0.00024657,2,"2024-04-05T22:31:02.996",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655781,1712356263005,-500.0,0.00024657,2,"2024-04-05T22:31:03.005",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655782,1712356263014,-1154.88,0.00024657,2,"2024-04-05T22:31:03.014",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655783,1712356263024,-793.82,0.00024657,2,"2024-04-05T22:31:03.024",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655784,1712356263033,-864.78,0.00024657,2,"2024-04-05T22:31:03.033",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655785,1712356263042,-1053.79,0.00024657,2,"2024-04-05T22:31:03.042",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655786,1712356263051,-1443.74,0.00024657,2,"2024-04-05T22:31:03.051",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655787,1712356263061,-500.0,0.00024657,2,"2024-04-05T22:31:03.061",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655788,1712356263070,-1154.88,0.00024657,2,"2024-04-05T22:31:03.070",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655789,1712356263079,-842.96,0.00024657,2,"2024-04-05T22:31:03.079",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655790,1712356263088,-793.82,0.00024657,2,"2024-04-05T22:31:03.088",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655791,1712356263097,-1053.79,0.00024657,2,"2024-04-05T22:31:03.097",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655792,1712356263106,-864.89149237,0.00024657,2,"2024-04-05T22:31:03.106",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655793,1712356263115,-1443.74,0.00024657,2,"2024-04-05T22:31:03.115",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655794,1712356263124,-500.0,0.00024657,2,"2024-04-05T22:31:03.124",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655795,1712356263133,-1154.88,0.00024657,2,"2024-04-05T22:31:03.133",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655796,1712356263142,-793.82,0.00024657,2,"2024-04-05T22:31:03.142",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655797,1712356263152,-842.96,0.00024657,2,"2024-04-05T22:31:03.152",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655798,1712356263161,-1053.79,0.00024657,2,"2024-04-05T22:31:03.161",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655799,1712356263171,-1443.74,0.00024657,2,"2024-04-05T22:31:03.171",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655800,1712356263180,-500.0,0.00024657,2,"2024-04-05T22:31:03.180",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655801,1712356263191,-1154.88,0.00024657,2,"2024-04-05T22:31:03.191",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655802,1712356263202,-793.82,0.00024657,2,"2024-04-05T22:31:03.202",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655803,1712356263212,-842.96,0.00024657,2,"2024-04-05T22:31:03.212",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655804,1712356263221,-1054.01050015,0.00024657,2,"2024-04-05T22:31:03.221",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655805,1712356263230,-1443.74,0.00024657,2,"2024-04-05T22:31:03.230",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655806,1712356263240,-500.0,0.00024657,2,"2024-04-05T22:31:03.240",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655807,1712356263252,-1154.88,0.00024657,2,"2024-04-05T22:31:03.252",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655808,1712356263262,-793.82,0.00024657,2,"2024-04-05T22:31:03.262",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655809,1712356263272,-842.96,0.00024657,2,"2024-04-05T22:31:03.272",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655810,1712356263281,-1443.74,0.00024657,2,"2024-04-05T22:31:03.281",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655811,1712356263290,-500.0,0.00024657,2,"2024-04-05T22:31:03.290",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655812,1712356263300,-1154.88,0.00024657,2,"2024-04-05T22:31:03.300",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655813,1712356263309,-793.82,0.00024657,2,"2024-04-05T22:31:03.309",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655814,1712356263319,-842.96,0.00024657,2,"2024-04-05T22:31:03.319",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655815,1712356263328,-500.0,0.00024657,2,"2024-04-05T22:31:03.328",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655816,1712356263337,-1443.74,0.00024657,2,"2024-04-05T22:31:03.337",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655817,1712356263347,-1154.88,0.00024657,2,"2024-04-05T22:31:03.347",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655818,1712356263357,-842.96,0.00024657,2,"2024-04-05T22:31:03.357",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655819,1712356263366,-793.82,0.00024657,2,"2024-04-05T22:31:03.366",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655820,1712356263375,-512.42615777,0.00024657,2,"2024-04-05T22:31:03.375",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655821,1712356263384,-1443.74,0.00024657,2,"2024-04-05T22:31:03.384",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655822,1712356263394,-500.0,0.00024657,2,"2024-04-05T22:31:03.394",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655823,1712356263403,-1154.88,0.00024657,2,"2024-04-05T22:31:03.403",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655824,1712356263412,-842.96,0.00024657,2,"2024-04-05T22:31:03.412",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655825,1712356263421,-793.82,0.00024657,2,"2024-04-05T22:31:03.421",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655826,1712356263430,-1443.74,0.00024657,2,"2024-04-05T22:31:03.430",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655827,1712356263440,-500.0,0.00024657,2,"2024-04-05T22:31:03.440",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655828,1712356263449,-1154.88,0.00024657,2,"2024-04-05T22:31:03.449",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655829,1712356263459,-842.96,0.00024657,2,"2024-04-05T22:31:03.459",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655830,1712356263468,-793.82,0.00024657,2,"2024-04-05T22:31:03.468",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655831,1712356263478,-500.0,0.00024657,2,"2024-04-05T22:31:03.478",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655832,1712356263487,-1154.88,0.00024657,2,"2024-04-05T22:31:03.487",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655833,1712356263497,-842.96,0.00024657,2,"2024-04-05T22:31:03.497",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655834,1712356263507,-793.82,0.00024657,2,"2024-04-05T22:31:03.507",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655835,1712356263516,-500.0,0.00024657,2,"2024-04-05T22:31:03.516",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655836,1712356263526,-1154.88,0.00024657,2,"2024-04-05T22:31:03.526",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655837,1712356263536,-1443.74,0.00024657,2,"2024-04-05T22:31:03.536",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655838,1712356263546,-842.96,0.00024657,2,"2024-04-05T22:31:03.546",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655839,1712356263556,-793.96305351,0.00024657,2,"2024-04-05T22:31:03.556",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655840,1712356263565,-500.0,0.00024657,2,"2024-04-05T22:31:03.565",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655841,1712356263575,-1154.88,0.00024657,2,"2024-04-05T22:31:03.575",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655842,1712356263584,-1443.74,0.00024657,2,"2024-04-05T22:31:03.584",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655843,1712356263593,-842.96,0.00024657,2,"2024-04-05T22:31:03.593",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655844,1712356263602,-500.0,0.00024657,2,"2024-04-05T22:31:03.602",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655845,1712356263612,-842.96,0.00024657,2,"2024-04-05T22:31:03.612",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655846,1712356263621,-1154.88,0.00024657,2,"2024-04-05T22:31:03.621",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655847,1712356263631,-500.0,0.00024657,2,"2024-04-05T22:31:03.631",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655848,1712356263640,-1154.88,0.00024657,2,"2024-04-05T22:31:03.640",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655849,1712356263649,-1443.74,0.00024657,2,"2024-04-05T22:31:03.649",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655850,1712356263659,-842.96,0.00024657,2,"2024-04-05T22:31:03.659",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655851,1712356263668,-500.0,0.00024657,2,"2024-04-05T22:31:03.668",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655852,1712356263677,-1154.88,0.00024657,2,"2024-04-05T22:31:03.677",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655853,1712356263688,-517.6478088,0.00024657,2,"2024-04-05T22:31:03.688",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655854,1712356263697,-842.96,0.00024657,2,"2024-04-05T22:31:03.697",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655855,1712356263706,-1443.76439672,0.00024657,2,"2024-04-05T22:31:03.706",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655856,1712356263715,-500.0,0.00024657,2,"2024-04-05T22:31:03.715",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655857,1712356263724,-1154.88,0.00024657,2,"2024-04-05T22:31:03.724",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655858,1712356263733,-842.96,0.00024657,2,"2024-04-05T22:31:03.733",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655859,1712356263742,-842.96,0.00024657,2,"2024-04-05T22:31:03.742",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655860,1712356263751,-500.0,0.00024657,2,"2024-04-05T22:31:03.751",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655861,1712356263761,-1155.09529867,0.00024657,2,"2024-04-05T22:31:03.761",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655862,1712356263770,-842.96,0.00024657,2,"2024-04-05T22:31:03.770",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655863,1712356263779,-842.96,0.00024657,2,"2024-04-05T22:31:03.779",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655864,1712356263791,-1085.51,0.00024657,2,"2024-04-05T22:31:03.791",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655865,1712356263800,-477.2,0.00024657,2,"2024-04-05T22:31:03.800",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655866,1712356263810,-842.96,0.00024657,2,"2024-04-05T22:31:03.810",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655867,1712356263819,-1085.51,0.00024657,2,"2024-04-05T22:31:03.819",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655868,1712356263830,-1085.51,0.00024657,2,"2024-04-05T22:31:03.830",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655869,1712356263840,-842.96,0.00024657,2,"2024-04-05T22:31:03.840",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655870,1712356263849,-843.08,0.00024657,2,"2024-04-05T22:31:03.849",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655871,1712356263858,-1468.73,0.00024657,2,"2024-04-05T22:31:03.858",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655872,1712356263868,-1311.17,0.00024657,2,"2024-04-05T22:31:03.868",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655873,1712356263878,-1468.73,0.00024657,2,"2024-04-05T22:31:03.878",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655874,1712356263887,-1085.51,0.00024657,2,"2024-04-05T22:31:03.887",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655875,1712356263895,-1311.17,0.00024657,2,"2024-04-05T22:31:03.895",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655876,1712356263904,-1468.73,0.00024657,2,"2024-04-05T22:31:03.904",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655877,1712356263913,-1085.51,0.00024657,2,"2024-04-05T22:31:03.913",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655878,1712356263922,-1311.17,0.00024657,2,"2024-04-05T22:31:03.922",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655879,1712356263932,-1468.73,0.00024657,2,"2024-04-05T22:31:03.932",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655880,1712356263942,-1085.51,0.00024657,2,"2024-04-05T22:31:03.942",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655881,1712356263951,-4491.6,0.00024657,2,"2024-04-05T22:31:03.951",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655882,1712356263961,-1311.17,0.00024657,2,"2024-04-05T22:31:03.961",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655883,1712356263970,-1468.73,0.00024657,2,"2024-04-05T22:31:03.970",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655884,1712356263979,-1085.51,0.00024657,2,"2024-04-05T22:31:03.979",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655885,1712356263988,-4491.6,0.00024657,2,"2024-04-05T22:31:03.988",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655886,1712356263997,-1311.17,0.00024657,2,"2024-04-05T22:31:03.997",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655887,1712356264007,-1085.51,0.00024657,2,"2024-04-05T22:31:04.007",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655888,1712356264016,-4491.6,0.00024657,2,"2024-04-05T22:31:04.016",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655889,1712356264026,-1468.73,0.00024657,2,"2024-04-05T22:31:04.026",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655890,1712356264036,-1311.17,0.00024657,2,"2024-04-05T22:31:04.036",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655891,1712356264045,-1085.51,0.00024657,2,"2024-04-05T22:31:04.045",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655892,1712356264055,-4491.6,0.00024657,2,"2024-04-05T22:31:04.055",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655893,1712356264064,-1468.73,0.00024657,2,"2024-04-05T22:31:04.064",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655894,1712356264073,-1311.17,0.00024657,2,"2024-04-05T22:31:04.073",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655895,1712356264083,-1085.51,0.00024657,2,"2024-04-05T22:31:04.083",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655896,1712356264092,-4491.6,0.00024657,2,"2024-04-05T22:31:04.092",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655897,1712356264101,-1468.73,0.00024657,2,"2024-04-05T22:31:04.101",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655898,1712356264111,-1311.17,0.00024657,2,"2024-04-05T22:31:04.111",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655899,1712356264121,-704.97,0.00024657,2,"2024-04-05T22:31:04.121",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655900,1712356264130,-1085.51,0.00024657,2,"2024-04-05T22:31:04.130",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655901,1712356264139,-1311.17,0.00024657,2,"2024-04-05T22:31:04.139",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655902,1712356264151,-1468.73,0.00024657,2,"2024-04-05T22:31:04.151",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655903,1712356264160,-4491.6,0.00024657,2,"2024-04-05T22:31:04.160",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655904,1712356264170,-1085.51,0.00024657,2,"2024-04-05T22:31:04.170",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655905,1712356264179,-1311.17,0.00024657,2,"2024-04-05T22:31:04.179",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655906,1712356264189,-1468.73,0.00024657,2,"2024-04-05T22:31:04.189",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655907,1712356264198,-704.97,0.00024657,2,"2024-04-05T22:31:04.198",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655908,1712356264207,-4491.6,0.00024657,2,"2024-04-05T22:31:04.207",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655909,1712356264217,-1311.17,0.00024657,2,"2024-04-05T22:31:04.217",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655910,1712356264226,-1468.73,0.00024657,2,"2024-04-05T22:31:04.226",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655911,1712356264236,-1085.51,0.00024657,2,"2024-04-05T22:31:04.236",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655912,1712356264246,-704.97,0.00024657,2,"2024-04-05T22:31:04.246",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655913,1712356264255,-4491.6,0.00024657,2,"2024-04-05T22:31:04.255",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655914,1712356264265,-1311.17,0.00024657,2,"2024-04-05T22:31:04.265",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655915,1712356264274,-1085.51,0.00024657,2,"2024-04-05T22:31:04.274",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655916,1712356264283,-1468.73,0.00024657,2,"2024-04-05T22:31:04.283",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655917,1712356264293,-704.97,0.00024657,2,"2024-04-05T22:31:04.293",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655918,1712356264302,-4491.6,0.00024657,2,"2024-04-05T22:31:04.302",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655919,1712356264311,-1311.17,0.00024657,2,"2024-04-05T22:31:04.311",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655920,1712356264321,-1085.51,0.00024657,2,"2024-04-05T22:31:04.321",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655921,1712356264331,-507.82662207,0.00024657,2,"2024-04-05T22:31:04.331",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655922,1712356264340,-704.97,0.00024657,2,"2024-04-05T22:31:04.340",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655923,1712356264349,-4491.6,0.00024657,2,"2024-04-05T22:31:04.349",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655924,1712356264358,-1468.73,0.00024657,2,"2024-04-05T22:31:04.358",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655925,1712356264368,-1311.17,0.00024657,2,"2024-04-05T22:31:04.368",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655926,1712356264377,-1085.51,0.00024657,2,"2024-04-05T22:31:04.377",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655927,1712356264386,-704.97,0.00024657,2,"2024-04-05T22:31:04.386",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655928,1712356264395,-4491.6,0.00024657,2,"2024-04-05T22:31:04.395",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655929,1712356264404,-1468.73,0.00024657,2,"2024-04-05T22:31:04.404",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655930,1712356264413,-1311.17,0.00024657,2,"2024-04-05T22:31:04.413",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655931,1712356264424,-1085.51,0.00024657,2,"2024-04-05T22:31:04.424",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655932,1712356264435,-704.97,0.00024657,2,"2024-04-05T22:31:04.435",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655933,1712356264445,-4491.6,0.00024657,2,"2024-04-05T22:31:04.445",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655934,1712356264455,-1468.73,0.00024657,2,"2024-04-05T22:31:04.455",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655935,1712356264465,-1085.51,0.00024657,2,"2024-04-05T22:31:04.465",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655936,1712356264474,-1311.17,0.00024657,2,"2024-04-05T22:31:04.474",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655937,1712356264483,-704.97,0.00024657,2,"2024-04-05T22:31:04.483",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655938,1712356264493,-1468.73,0.00024657,2,"2024-04-05T22:31:04.493",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655939,1712356264502,-4491.6,0.00024657,2,"2024-04-05T22:31:04.502",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655940,1712356264512,-1085.51,0.00024657,2,"2024-04-05T22:31:04.512",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655941,1712356264521,-1311.17,0.00024657,2,"2024-04-05T22:31:04.521",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655942,1712356264532,-704.97,0.00024657,2,"2024-04-05T22:31:04.532",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655943,1712356264542,-1468.73,0.00024657,2,"2024-04-05T22:31:04.542",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655944,1712356264553,-4491.6,0.00024657,2,"2024-04-05T22:31:04.553",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655945,1712356264564,-1311.17,0.00024657,2,"2024-04-05T22:31:04.564",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655946,1712356264573,-1085.51,0.00024657,2,"2024-04-05T22:31:04.573",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655947,1712356264583,-704.97,0.00024657,2,"2024-04-05T22:31:04.583",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655948,1712356264593,-4491.6,0.00024657,2,"2024-04-05T22:31:04.593",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655949,1712356264603,-1311.17,0.00024657,2,"2024-04-05T22:31:04.603",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655950,1712356264614,-1085.51,0.00024657,2,"2024-04-05T22:31:04.614",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655951,1712356264623,-704.97,0.00024657,2,"2024-04-05T22:31:04.623",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655952,1712356264632,-500.0,0.00024657,2,"2024-04-05T22:31:04.632",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655953,1712356264642,-4491.6,0.00024657,2,"2024-04-05T22:31:04.642",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655954,1712356264651,-1311.17,0.00024657,2,"2024-04-05T22:31:04.651",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655955,1712356264661,-1468.73,0.00024657,2,"2024-04-05T22:31:04.661",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655956,1712356264670,-1085.51,0.00024657,2,"2024-04-05T22:31:04.670",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655957,1712356264680,-1711.48,0.00024657,2,"2024-04-05T22:31:04.680",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655958,1712356264693,-704.97,0.00024657,2,"2024-04-05T22:31:04.693",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655959,1712356264702,-502.24197705,0.00024657,2,"2024-04-05T22:31:04.702",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655960,1712356264711,-500.0,0.00024657,2,"2024-04-05T22:31:04.711",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655961,1712356264721,-1468.73,0.00024657,2,"2024-04-05T22:31:04.721",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655962,1712356264731,-1085.51,0.00024657,2,"2024-04-05T22:31:04.731",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655963,1712356264741,-704.97,0.00024657,2,"2024-04-05T22:31:04.741",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655964,1712356264751,-1711.48,0.00024657,2,"2024-04-05T22:31:04.751",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655965,1712356264760,-613.84188241,0.00024657,2,"2024-04-05T22:31:04.760",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655966,1712356264770,-1468.73,0.00024657,2,"2024-04-05T22:31:04.770",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655967,1712356264779,-1085.62344759,0.00024657,2,"2024-04-05T22:31:04.779",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655968,1712356264791,-704.97,0.00024657,2,"2024-04-05T22:31:04.791",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655969,1712356264801,-1311.17,0.00024657,2,"2024-04-05T22:31:04.801",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655970,1712356264810,-1711.48,0.00024657,2,"2024-04-05T22:31:04.810",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655971,1712356264819,-4491.6,0.00024657,2,"2024-04-05T22:31:04.819",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655972,1712356264829,-1468.73,0.00024657,2,"2024-04-05T22:31:04.829",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655973,1712356264839,-704.97,0.00024657,2,"2024-04-05T22:31:04.839",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655974,1712356264849,-1311.17,0.00024657,2,"2024-04-05T22:31:04.849",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655975,1712356264858,-4491.6,0.00024657,2,"2024-04-05T22:31:04.858",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655976,1712356264868,-1711.48,0.00024657,2,"2024-04-05T22:31:04.868",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655977,1712356264878,-704.97,0.00024657,2,"2024-04-05T22:31:04.878",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655978,1712356264887,-1468.73,0.00024657,2,"2024-04-05T22:31:04.887",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655979,1712356264897,-1311.17,0.00024657,2,"2024-04-05T22:31:04.897",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655980,1712356264906,-4491.6,0.00024657,2,"2024-04-05T22:31:04.906",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655981,1712356264915,-1711.48,0.00024657,2,"2024-04-05T22:31:04.915",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655982,1712356264925,-704.97,0.00024657,2,"2024-04-05T22:31:04.925",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655983,1712356264935,-1311.19,0.00024657,2,"2024-04-05T22:31:04.935",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655984,1712356264946,-4491.6,0.00024657,2,"2024-04-05T22:31:04.946",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655985,1712356264956,-1468.73,0.00024657,2,"2024-04-05T22:31:04.956",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655986,1712356264965,-1711.48,0.00024657,2,"2024-04-05T22:31:04.965",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655987,1712356264974,-4491.6,0.00024657,2,"2024-04-05T22:31:04.974",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655988,1712356264983,-1711.48,0.00024657,2,"2024-04-05T22:31:04.983",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655989,1712356264993,-4491.6,0.00024657,2,"2024-04-05T22:31:04.993",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655990,1712356265002,-704.97,0.00024657,2,"2024-04-05T22:31:05.002",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655991,1712356265011,-1711.48,0.00024657,2,"2024-04-05T22:31:05.011",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655992,1712356265021,-1468.74147293,0.00024657,2,"2024-04-05T22:31:05.021",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655993,1712356265030,-4491.6,0.00024657,2,"2024-04-05T22:31:05.030",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655994,1712356265040,-704.97,0.00024657,2,"2024-04-05T22:31:05.040",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655995,1712356265051,-500.0,0.00024657,2,"2024-04-05T22:31:05.051",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655996,1712356265061,-1711.48,0.00024657,2,"2024-04-05T22:31:05.061",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655997,1712356265071,-4491.83913186,0.00024657,2,"2024-04-05T22:31:05.071",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655998,1712356265081,-565.19,0.00024657,2,"2024-04-05T22:31:05.081",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321655999,1712356265090,-704.97,0.00024657,2,"2024-04-05T22:31:05.090",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656000,1712356265100,-1711.48,0.00024657,2,"2024-04-05T22:31:05.100",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656001,1712356265109,-500.0,0.00024657,2,"2024-04-05T22:31:05.109",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656002,1712356265118,-704.97,0.00024657,2,"2024-04-05T22:31:05.118",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656003,1712356265128,-1711.48,0.00024657,2,"2024-04-05T22:31:05.128",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656004,1712356265138,-565.19,0.00024657,2,"2024-04-05T22:31:05.138",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656005,1712356265147,-500.0,0.00024657,2,"2024-04-05T22:31:05.147",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656006,1712356265157,-704.97,0.00024657,2,"2024-04-05T22:31:05.157",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656007,1712356265166,-565.19,0.00024657,2,"2024-04-05T22:31:05.166",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656008,1712356265176,-1711.48,0.00024657,2,"2024-04-05T22:31:05.176",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656009,1712356265187,-565.19,0.00024657,2,"2024-04-05T22:31:05.187",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656010,1712356265196,-500.0,0.00024657,2,"2024-04-05T22:31:05.196",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656011,1712356265206,-704.97,0.00024657,2,"2024-04-05T22:31:05.206",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656012,1712356265216,-565.19,0.00024657,2,"2024-04-05T22:31:05.216",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656013,1712356265226,-1711.48,0.00024657,2,"2024-04-05T22:31:05.226",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656014,1712356265236,-500.0,0.00024657,2,"2024-04-05T22:31:05.236",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656015,1712356265245,-705.07378042,0.00024657,2,"2024-04-05T22:31:05.245",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656016,1712356265255,-1711.48,0.00024657,2,"2024-04-05T22:31:05.255",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656017,1712356265265,-500.0,0.00024657,2,"2024-04-05T22:31:05.265",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656018,1712356265275,-500.0,0.00024657,2,"2024-04-05T22:31:05.275",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656019,1712356265285,-1711.48,0.00024657,2,"2024-04-05T22:31:05.285",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656020,1712356265295,-500.0,0.00024657,2,"2024-04-05T22:31:05.295",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656021,1712356265305,-565.19,0.00024657,2,"2024-04-05T22:31:05.305",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656022,1712356265315,-500.0,0.00024657,2,"2024-04-05T22:31:05.315",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656023,1712356265324,-500.0,0.00024657,2,"2024-04-05T22:31:05.324",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656024,1712356265334,-1711.48,0.00024657,2,"2024-04-05T22:31:05.334",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656025,1712356265344,-565.19,0.00024657,2,"2024-04-05T22:31:05.344",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656026,1712356265354,-500.0,0.00024657,2,"2024-04-05T22:31:05.354",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656027,1712356265364,-1711.48,0.00024657,2,"2024-04-05T22:31:05.364",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656028,1712356265373,-500.0,0.00024657,2,"2024-04-05T22:31:05.373",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656029,1712356265553,-565.19,0.00024657,2,"2024-04-05T22:31:05.553",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656030,1712356265564,-500.0,0.00024657,2,"2024-04-05T22:31:05.564",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656031,1712356265575,-1711.48,0.00024657,2,"2024-04-05T22:31:05.575",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656032,1712356265585,-565.19,0.00024657,2,"2024-04-05T22:31:05.585",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656033,1712356265595,-500.0,0.00024657,2,"2024-04-05T22:31:05.595",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656034,1712356265604,-500.0,0.00024657,2,"2024-04-05T22:31:05.604",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656035,1712356265614,-1711.48,0.00024657,2,"2024-04-05T22:31:05.614",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656036,1712356265623,-565.19,0.00024657,2,"2024-04-05T22:31:05.623",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656037,1712356265633,-500.0,0.00024657,2,"2024-04-05T22:31:05.633",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656038,1712356265642,-500.0,0.00024657,2,"2024-04-05T22:31:05.642",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656039,1712356265652,-1711.48,0.00024657,2,"2024-04-05T22:31:05.652",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656040,1712356265662,-500.0,0.00024657,2,"2024-04-05T22:31:05.662",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656041,1712356265672,-500.0,0.00024657,2,"2024-04-05T22:31:05.672",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656042,1712356265681,-1711.48,0.00024657,2,"2024-04-05T22:31:05.681",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656043,1712356265693,-565.19,0.00024657,2,"2024-04-05T22:31:05.693",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656044,1712356265702,-261.43781232,0.00024657,2,"2024-04-05T22:31:05.702",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656045,1712356265711,-500.0,0.00024657,2,"2024-04-05T22:31:05.711",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656046,1712356265720,-878.75,0.00024657,2,"2024-04-05T22:31:05.720",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656047,1712356265729,-1711.48,0.00024657,2,"2024-04-05T22:31:05.729",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656048,1712356265739,-1017.95,0.00024657,2,"2024-04-05T22:31:05.739",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656049,1712356265748,-565.19,0.00024657,2,"2024-04-05T22:31:05.748",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656050,1712356265758,-500.0,0.00024657,2,"2024-04-05T22:31:05.758",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656051,1712356265767,-878.75,0.00024657,2,"2024-04-05T22:31:05.767",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656052,1712356265777,-1017.95,0.00024657,2,"2024-04-05T22:31:05.777",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656053,1712356265787,-1711.48,0.00024657,2,"2024-04-05T22:31:05.787",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656054,1712356265800,-500.0,0.00024657,2,"2024-04-05T22:31:05.800",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656055,1712356265809,-565.19,0.00024657,2,"2024-04-05T22:31:05.809",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656056,1712356265819,-1017.95,0.00024657,2,"2024-04-05T22:31:05.819",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656057,1712356265830,-878.75,0.00024657,2,"2024-04-05T22:31:05.830",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656058,1712356265840,-1711.56659187,0.00024657,2,"2024-04-05T22:31:05.840",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656059,1712356265849,-500.0,0.00024657,2,"2024-04-05T22:31:05.849",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656060,1712356265859,-500.0,0.00024657,2,"2024-04-05T22:31:05.859",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656061,1712356265871,-565.19,0.00024657,2,"2024-04-05T22:31:05.871",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656062,1712356265880,-1017.95,0.00024657,2,"2024-04-05T22:31:05.880",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656063,1712356265891,-878.75,0.00024657,2,"2024-04-05T22:31:05.891",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656064,1712356265901,-500.0,0.00024657,2,"2024-04-05T22:31:05.901",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656065,1712356265911,-536.08,0.00024657,2,"2024-04-05T22:31:05.911",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656066,1712356265921,-500.0,0.00024657,2,"2024-04-05T22:31:05.921",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656067,1712356265932,-1017.95,0.00024657,2,"2024-04-05T22:31:05.932",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656068,1712356265944,-878.75,0.00024657,2,"2024-04-05T22:31:05.944",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656069,1712356265953,-536.08,0.00024657,2,"2024-04-05T22:31:05.953",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656070,1712356265964,-388.11416851,0.00024657,2,"2024-04-05T22:31:05.964",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656071,1712356265974,-216.19,0.00024657,2,"2024-04-05T22:31:05.974",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656072,1712356265984,-1017.95,0.00024657,2,"2024-04-05T22:31:05.984",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656073,1712356265994,-878.75,0.00024657,2,"2024-04-05T22:31:05.994",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656074,1712356266004,-536.08,0.00024657,2,"2024-04-05T22:31:06.004",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656075,1712356266013,-565.19,0.00024657,2,"2024-04-05T22:31:06.013",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656076,1712356266023,-1017.95,0.00024657,2,"2024-04-05T22:31:06.023",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656077,1712356266033,-878.75,0.00024657,2,"2024-04-05T22:31:06.033",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656078,1712356266043,-536.08,0.00024657,2,"2024-04-05T22:31:06.043",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656079,1712356266053,-565.19,0.00024657,2,"2024-04-05T22:31:06.053",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656080,1712356266063,-1017.95,0.00024657,2,"2024-04-05T22:31:06.063",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656081,1712356266073,-536.08,0.00024657,2,"2024-04-05T22:31:06.073",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656082,1712356266083,-565.19,0.00024657,2,"2024-04-05T22:31:06.083",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656083,1712356266092,-1017.95,0.00024657,2,"2024-04-05T22:31:06.092",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656084,1712356266102,-878.75,0.00024657,2,"2024-04-05T22:31:06.102",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656085,1712356266112,-536.08,0.00024657,2,"2024-04-05T22:31:06.112",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656086,1712356266122,-565.19,0.00024657,2,"2024-04-05T22:31:06.122",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656087,1712356266131,-1017.95,0.00024657,2,"2024-04-05T22:31:06.131",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656088,1712356266141,-878.75,0.00024657,2,"2024-04-05T22:31:06.141",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656089,1712356266150,-565.19,0.00024657,2,"2024-04-05T22:31:06.150",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656090,1712356266160,-1017.95,0.00024657,2,"2024-04-05T22:31:06.160",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656091,1712356266169,-878.75,0.00024657,2,"2024-04-05T22:31:06.169",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656092,1712356266179,-536.08,0.00024657,2,"2024-04-05T22:31:06.179",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656093,1712356266190,-565.19,0.00024657,2,"2024-04-05T22:31:06.190",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656094,1712356266199,-1017.95,0.00024657,2,"2024-04-05T22:31:06.199",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656095,1712356266208,-536.08,0.00024657,2,"2024-04-05T22:31:06.208",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656096,1712356266217,-565.19,0.00024657,2,"2024-04-05T22:31:06.217",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656097,1712356266226,-1017.95,0.00024657,2,"2024-04-05T22:31:06.226",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656098,1712356266236,-878.75,0.00024657,2,"2024-04-05T22:31:06.236",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656099,1712356266245,-7795.94,0.00024657,2,"2024-04-05T22:31:06.245",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656100,1712356266255,-565.19,0.00024657,2,"2024-04-05T22:31:06.255",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656101,1712356266265,-500.0,0.00024657,2,"2024-04-05T22:31:06.265",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656102,1712356266274,-536.08,0.00024657,2,"2024-04-05T22:31:06.274",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656103,1712356266284,-500.0,0.00024657,2,"2024-04-05T22:31:06.284",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656104,1712356266293,-7795.94,0.00024657,2,"2024-04-05T22:31:06.293",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656105,1712356266303,-1017.95,0.00024657,2,"2024-04-05T22:31:06.303",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656106,1712356266313,-500.0,0.00024657,2,"2024-04-05T22:31:06.313",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656107,1712356266322,-536.08,0.00024657,2,"2024-04-05T22:31:06.322",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656108,1712356266332,-500.0,0.00024657,2,"2024-04-05T22:31:06.332",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656109,1712356266342,-1017.95,0.00024657,2,"2024-04-05T22:31:06.342",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656110,1712356266351,-7795.94,0.00024657,2,"2024-04-05T22:31:06.351",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656111,1712356266360,-536.08,0.00024657,2,"2024-04-05T22:31:06.360",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656112,1712356266370,-500.0,0.00024657,2,"2024-04-05T22:31:06.370",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656113,1712356266379,-500.0,0.00024657,2,"2024-04-05T22:31:06.379",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656114,1712356266390,-1017.95,0.00024657,2,"2024-04-05T22:31:06.390",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656115,1712356266400,-565.19,0.00024657,2,"2024-04-05T22:31:06.400",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656116,1712356266409,-500.0,0.00024657,2,"2024-04-05T22:31:06.409",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656117,1712356266419,-7795.94,0.00024657,2,"2024-04-05T22:31:06.419",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656118,1712356266429,-500.0,0.00024657,2,"2024-04-05T22:31:06.429",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656119,1712356266440,-536.08,0.00024657,2,"2024-04-05T22:31:06.440",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656120,1712356266449,-500.0,0.00024657,2,"2024-04-05T22:31:06.449",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656121,1712356266459,-1017.95,0.00024657,2,"2024-04-05T22:31:06.459",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656122,1712356266469,-565.35676801,0.00024657,2,"2024-04-05T22:31:06.469",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656123,1712356266479,-442.89577625,0.00024657,2,"2024-04-05T22:31:06.479",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656124,1712356266489,-7795.94,0.00024657,2,"2024-04-05T22:31:06.489",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656125,1712356266498,-500.0,0.00024657,2,"2024-04-05T22:31:06.498",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656126,1712356266509,-536.08,0.00024657,2,"2024-04-05T22:31:06.509",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656127,1712356266518,-1017.95,0.00024657,2,"2024-04-05T22:31:06.518",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656128,1712356266528,-878.75,0.00024657,2,"2024-04-05T22:31:06.528",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656129,1712356266538,-7795.94,0.00024657,2,"2024-04-05T22:31:06.538",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656130,1712356266549,-500.0,0.00024657,2,"2024-04-05T22:31:06.549",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656131,1712356266559,-1017.95,0.00024657,2,"2024-04-05T22:31:06.559",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656132,1712356266569,-536.08,0.00024657,2,"2024-04-05T22:31:06.569",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656133,1712356266579,-878.75,0.00024657,2,"2024-04-05T22:31:06.579",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656134,1712356266589,-7795.94,0.00024657,2,"2024-04-05T22:31:06.589",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656135,1712356266599,-500.0,0.00024657,2,"2024-04-05T22:31:06.599",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656136,1712356266609,-500.0,0.00024657,2,"2024-04-05T22:31:06.609",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656137,1712356266619,-1017.95,0.00024657,2,"2024-04-05T22:31:06.619",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656138,1712356266628,-536.08,0.00024657,2,"2024-04-05T22:31:06.628",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656139,1712356266638,-878.75,0.00024657,2,"2024-04-05T22:31:06.638",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656140,1712356266648,-500.0,0.00024657,2,"2024-04-05T22:31:06.648",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656141,1712356266658,-7795.94,0.00024657,2,"2024-04-05T22:31:06.658",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656142,1712356266667,-500.0,0.00024657,2,"2024-04-05T22:31:06.667",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656143,1712356266677,-1017.95,0.00024657,2,"2024-04-05T22:31:06.677",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656144,1712356266688,-536.08,0.00024657,2,"2024-04-05T22:31:06.688",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656145,1712356266697,-878.75,0.00024657,2,"2024-04-05T22:31:06.697",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656146,1712356266707,-500.0,0.00024657,2,"2024-04-05T22:31:06.707",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656147,1712356266716,-7795.94,0.00024657,2,"2024-04-05T22:31:06.716",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656148,1712356266726,-1017.95,0.00024657,2,"2024-04-05T22:31:06.726",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656149,1712356266735,-500.0,0.00024657,2,"2024-04-05T22:31:06.735",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656150,1712356266745,-500.0,0.00024657,2,"2024-04-05T22:31:06.745",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656151,1712356266754,-878.75,0.00024657,2,"2024-04-05T22:31:06.754",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656152,1712356266764,-536.08,0.00024657,2,"2024-04-05T22:31:06.764",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656153,1712356266774,-500.0,0.00024657,2,"2024-04-05T22:31:06.774",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656154,1712356266784,-7795.94,0.00024657,2,"2024-04-05T22:31:06.784",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656155,1712356266796,-1017.95,0.00024657,2,"2024-04-05T22:31:06.796",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656156,1712356266806,-342.52,0.00024657,2,"2024-04-05T22:31:06.806",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656157,1712356266816,-500.0,0.00024657,2,"2024-04-05T22:31:06.816",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656158,1712356266825,-878.75,0.00024657,2,"2024-04-05T22:31:06.825",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656159,1712356266836,-536.08,0.00024657,2,"2024-04-05T22:31:06.836",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656160,1712356266845,-500.0,0.00024657,2,"2024-04-05T22:31:06.845",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656161,1712356266855,-500.0,0.00024657,2,"2024-04-05T22:31:06.855",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656162,1712356266865,-878.75,0.00024657,2,"2024-04-05T22:31:06.865",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656163,1712356266875,-536.08,0.00024657,2,"2024-04-05T22:31:06.875",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656164,1712356266886,-1018.10233374,0.00024657,2,"2024-04-05T22:31:06.886",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656165,1712356266895,-500.0,0.00024657,2,"2024-04-05T22:31:06.895",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656166,1712356266904,-339.45163308,0.00024657,2,"2024-04-05T22:31:06.904",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656167,1712356266914,-7795.94,0.00024657,2,"2024-04-05T22:31:06.914",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656168,1712356266923,-878.75,0.00024657,2,"2024-04-05T22:31:06.923",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656169,1712356266933,-500.0,0.00024657,2,"2024-04-05T22:31:06.933",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656170,1712356266944,-536.08,0.00024657,2,"2024-04-05T22:31:06.944",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656171,1712356266953,-444.84,0.00024657,2,"2024-04-05T22:31:06.953",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656172,1712356266963,-7795.94,0.00024657,2,"2024-04-05T22:31:06.963",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656173,1712356266973,-878.75,0.00024657,2,"2024-04-05T22:31:06.973",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656174,1712356266982,-500.0,0.00024657,2,"2024-04-05T22:31:06.982",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656175,1712356266992,-536.08,0.00024657,2,"2024-04-05T22:31:06.992",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656176,1712356267001,-7795.94,0.00024657,2,"2024-04-05T22:31:07.001",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656177,1712356267011,-878.75,0.00024657,2,"2024-04-05T22:31:07.011",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656178,1712356267020,-500.0,0.00024657,2,"2024-04-05T22:31:07.020",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656179,1712356267029,-536.08,0.00024657,2,"2024-04-05T22:31:07.029",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656180,1712356267039,-7795.94,0.00024657,2,"2024-04-05T22:31:07.039",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656181,1712356267049,-500.0,0.00024657,2,"2024-04-05T22:31:07.049",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656182,1712356267059,-878.75,0.00024657,2,"2024-04-05T22:31:07.059",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656183,1712356267069,-536.08,0.00024657,2,"2024-04-05T22:31:07.069",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656184,1712356267078,-7795.94,0.00024657,2,"2024-04-05T22:31:07.078",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656185,1712356267088,-500.0,0.00024657,2,"2024-04-05T22:31:07.088",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656186,1712356267097,-878.75,0.00024657,2,"2024-04-05T22:31:07.097",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656187,1712356267107,-536.28,0.00024657,2,"2024-04-05T22:31:07.107",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656188,1712356267116,-7795.94,0.00024657,2,"2024-04-05T22:31:07.116",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656189,1712356267126,-500.0,0.00024657,2,"2024-04-05T22:31:07.126",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656190,1712356267136,-878.76,0.00024657,2,"2024-04-05T22:31:07.136",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656191,1712356267145,-7795.94,0.00024657,2,"2024-04-05T22:31:07.145",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656192,1712356267154,-7795.94,0.00024657,2,"2024-04-05T22:31:07.154",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656193,1712356267164,-500.0,0.00024657,2,"2024-04-05T22:31:07.164",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656194,1712356267173,-4246.64,0.00024657,2,"2024-04-05T22:31:07.173",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656195,1712356267183,-500.0,0.00024657,2,"2024-04-05T22:31:07.183",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656196,1712356267194,-7795.94,0.00024657,2,"2024-04-05T22:31:07.194",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656197,1712356267203,-500.0,0.00024657,2,"2024-04-05T22:31:07.203",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656198,1712356267213,-4246.64,0.00024657,2,"2024-04-05T22:31:07.213",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656199,1712356267223,-702.79,0.00024657,2,"2024-04-05T22:31:07.223",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656200,1712356267233,-500.0,0.00024657,2,"2024-04-05T22:31:07.233",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656201,1712356267242,-7795.94,0.00024657,2,"2024-04-05T22:31:07.242",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656202,1712356267251,-500.0,0.00024657,2,"2024-04-05T22:31:07.251",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656203,1712356267262,-4246.64,0.00024657,2,"2024-04-05T22:31:07.262",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656204,1712356267272,-702.79,0.00024657,2,"2024-04-05T22:31:07.272",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656205,1712356267281,-500.0,0.00024657,2,"2024-04-05T22:31:07.281",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656206,1712356267291,-7795.94,0.00024657,2,"2024-04-05T22:31:07.291",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656207,1712356267301,-4246.64,0.00024657,2,"2024-04-05T22:31:07.301",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656208,1712356267311,-702.79,0.00024657,2,"2024-04-05T22:31:07.311",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656209,1712356267321,-500.0,0.00024657,2,"2024-04-05T22:31:07.321",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656210,1712356267331,-7795.94,0.00024657,2,"2024-04-05T22:31:07.331",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656211,1712356267341,-4246.64,0.00024657,2,"2024-04-05T22:31:07.341",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656212,1712356267351,-500.0,0.00024657,2,"2024-04-05T22:31:07.351",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656213,1712356267360,-702.79,0.00024657,2,"2024-04-05T22:31:07.360",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656214,1712356267371,-500.0,0.00024657,2,"2024-04-05T22:31:07.371",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656215,1712356267381,-4246.64,0.00024657,2,"2024-04-05T22:31:07.381",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656216,1712356267391,-702.79,0.00024657,2,"2024-04-05T22:31:07.391",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656217,1712356267401,-500.0,0.00024657,2,"2024-04-05T22:31:07.401",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656218,1712356267411,-500.0,0.00024657,2,"2024-04-05T22:31:07.411",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656219,1712356267421,-7795.94,0.00024657,2,"2024-04-05T22:31:07.421",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656220,1712356267431,-702.79,0.00024657,2,"2024-04-05T22:31:07.431",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656221,1712356267441,-4246.64,0.00024657,2,"2024-04-05T22:31:07.441",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656222,1712356267451,-500.0,0.00024657,2,"2024-04-05T22:31:07.451",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656223,1712356267461,-426.02508137,0.00024657,2,"2024-04-05T22:31:07.461",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656224,1712356267471,-4246.64,0.00024657,2,"2024-04-05T22:31:07.471",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656225,1712356267480,-702.79,0.00024657,2,"2024-04-05T22:31:07.480",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656226,1712356267490,-7796.07337185,0.00024657,2,"2024-04-05T22:31:07.490",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656227,1712356267500,-276.01279541,0.00024657,2,"2024-04-05T22:31:07.500",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656228,1712356267510,-500.0,0.00024657,2,"2024-04-05T22:31:07.510",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656229,1712356267520,-702.79,0.00024657,2,"2024-04-05T22:31:07.520",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656230,1712356267530,-4246.64,0.00024657,2,"2024-04-05T22:31:07.530",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656231,1712356267540,-500.0,0.00024657,2,"2024-04-05T22:31:07.540",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656232,1712356267549,-702.79,0.00024657,2,"2024-04-05T22:31:07.549",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656233,1712356267559,-4246.64,0.00024657,2,"2024-04-05T22:31:07.559",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656234,1712356267568,-500.0,0.00024657,2,"2024-04-05T22:31:07.568",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656235,1712356267578,-702.79,0.00024657,2,"2024-04-05T22:31:07.578",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656236,1712356267588,-4246.64,0.00024657,2,"2024-04-05T22:31:07.588",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656237,1712356267597,-500.0,0.00024657,2,"2024-04-05T22:31:07.597",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656238,1712356267606,-4246.64,0.00024657,2,"2024-04-05T22:31:07.606",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656239,1712356267615,-500.0,0.00024657,2,"2024-04-05T22:31:07.615",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656240,1712356267625,-500.0,0.00024657,2,"2024-04-05T22:31:07.625",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656241,1712356267634,-4246.64,0.00024657,2,"2024-04-05T22:31:07.634",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656242,1712356267645,-500.0,0.00024657,2,"2024-04-05T22:31:07.645",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656243,1712356267654,-702.79,0.00024657,2,"2024-04-05T22:31:07.654",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656244,1712356267663,-500.0,0.00024657,2,"2024-04-05T22:31:07.663",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656245,1712356267673,-4246.64,0.00024657,2,"2024-04-05T22:31:07.673",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656246,1712356267682,-500.0,0.00024657,2,"2024-04-05T22:31:07.682",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656247,1712356267692,-702.79,0.00024657,2,"2024-04-05T22:31:07.692",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656248,1712356267702,-500.0,0.00024657,2,"2024-04-05T22:31:07.702",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656249,1712356267711,-4246.64,0.00024657,2,"2024-04-05T22:31:07.711",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656250,1712356267723,-500.0,0.00024657,2,"2024-04-05T22:31:07.723",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656251,1712356267732,-702.79,0.00024657,2,"2024-04-05T22:31:07.732",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656252,1712356267742,-535.57583772,0.00024657,2,"2024-04-05T22:31:07.742",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656253,1712356267751,-4246.64,0.00024657,2,"2024-04-05T22:31:07.751",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656254,1712356267760,-500.0,0.00024657,2,"2024-04-05T22:31:07.760",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656255,1712356267770,-500.0,0.00024657,2,"2024-04-05T22:31:07.770",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656256,1712356267780,-702.79,0.00024657,2,"2024-04-05T22:31:07.780",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656257,1712356267792,-500.0,0.00024657,2,"2024-04-05T22:31:07.792",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656258,1712356267801,-702.79,0.00024657,2,"2024-04-05T22:31:07.801",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656259,1712356267811,-500.0,0.00024657,2,"2024-04-05T22:31:07.811",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656260,1712356267820,-4246.64,0.00024657,2,"2024-04-05T22:31:07.820",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656261,1712356267830,-702.79,0.00024657,2,"2024-04-05T22:31:07.830",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656262,1712356267839,-500.0,0.00024657,2,"2024-04-05T22:31:07.839",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656263,1712356267849,-4246.64,0.00024657,2,"2024-04-05T22:31:07.849",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656264,1712356267858,-702.79,0.00024657,2,"2024-04-05T22:31:07.858",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656265,1712356267868,-573.07,0.00024657,2,"2024-04-05T22:31:07.868",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656266,1712356267877,-4246.64,0.00024657,2,"2024-04-05T22:31:07.877",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656267,1712356267886,-702.79,0.00024657,2,"2024-04-05T22:31:07.886",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656268,1712356267896,-4246.64,0.00024657,2,"2024-04-05T22:31:07.896",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656269,1712356267905,-702.79,0.00024657,2,"2024-04-05T22:31:07.905",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656270,1712356267915,-4246.64,0.00024657,2,"2024-04-05T22:31:07.915",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656271,1712356267924,-702.79,0.00024657,2,"2024-04-05T22:31:07.924",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656272,1712356267934,-4246.64,0.00024657,2,"2024-04-05T22:31:07.934",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656273,1712356267945,-702.79,0.00024657,2,"2024-04-05T22:31:07.945",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656274,1712356267955,-548.52,0.00024657,2,"2024-04-05T22:31:07.955",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656275,1712356267963,-4246.64,0.00024657,2,"2024-04-05T22:31:07.963",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656276,1712356267973,-702.79,0.00024657,2,"2024-04-05T22:31:07.973",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656277,1712356268030,-4246.82279768,0.00024657,2,"2024-04-05T22:31:08.030",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656278,1712356268040,-548.52,0.00024657,2,"2024-04-05T22:31:08.040",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656279,1712356268050,-702.79,0.00024657,2,"2024-04-05T22:31:08.050",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656280,1712356268059,-548.52,0.00024657,2,"2024-04-05T22:31:08.059",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656281,1712356268068,-702.89710579,0.00024657,2,"2024-04-05T22:31:08.068",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656282,1712356268078,-500.0,0.00024657,2,"2024-04-05T22:31:08.078",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656283,1712356268088,-1189.67,0.00024657,2,"2024-04-05T22:31:08.088",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656284,1712356268097,-608.84,0.00024657,2,"2024-04-05T22:31:08.097",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656285,1712356268107,-548.52,0.00024657,2,"2024-04-05T22:31:08.107",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656286,1712356268116,-1189.67,0.00024657,2,"2024-04-05T22:31:08.116",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656287,1712356268126,-608.84,0.00024657,2,"2024-04-05T22:31:08.126",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656288,1712356268135,-500.0,0.00024657,2,"2024-04-05T22:31:08.135",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656289,1712356268144,-548.52,0.00024657,2,"2024-04-05T22:31:08.144",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656290,1712356268153,-1189.67,0.00024657,2,"2024-04-05T22:31:08.153",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656291,1712356268162,-608.84,0.00024657,2,"2024-04-05T22:31:08.162",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656292,1712356268172,-548.52,0.00024657,2,"2024-04-05T22:31:08.172",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656293,1712356268181,-500.0,0.00024657,2,"2024-04-05T22:31:08.181",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656294,1712356268191,-727.49,0.00024657,2,"2024-04-05T22:31:08.191",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656295,1712356268199,-608.84,0.00024657,2,"2024-04-05T22:31:08.199",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656296,1712356268208,-1189.67,0.00024657,2,"2024-04-05T22:31:08.208",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656297,1712356268218,-548.52,0.00024657,2,"2024-04-05T22:31:08.218",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656298,1712356268227,-500.0,0.00024657,2,"2024-04-05T22:31:08.227",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656299,1712356268236,-500.0,0.00024657,2,"2024-04-05T22:31:08.236",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656300,1712356268245,-727.49,0.00024657,2,"2024-04-05T22:31:08.245",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656301,1712356268254,-608.84,0.00024657,2,"2024-04-05T22:31:08.254",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656302,1712356268263,-548.52,0.00024657,2,"2024-04-05T22:31:08.263",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656303,1712356268272,-500.0,0.00024657,2,"2024-04-05T22:31:08.272",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656304,1712356268281,-727.49,0.00024657,2,"2024-04-05T22:31:08.281",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656305,1712356268290,-608.84,0.00024657,2,"2024-04-05T22:31:08.290",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656306,1712356268299,-548.52,0.00024657,2,"2024-04-05T22:31:08.299",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656307,1712356268308,-500.0,0.00024657,2,"2024-04-05T22:31:08.308",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656308,1712356268318,-727.49,0.00024657,2,"2024-04-05T22:31:08.318",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656309,1712356268327,-608.84,0.00024657,2,"2024-04-05T22:31:08.327",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656310,1712356268336,-548.52,0.00024657,2,"2024-04-05T22:31:08.336",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656311,1712356268346,-500.0,0.00024657,2,"2024-04-05T22:31:08.346",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656312,1712356268355,-727.49,0.00024657,2,"2024-04-05T22:31:08.355",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656313,1712356268364,-500.0,0.00024657,2,"2024-04-05T22:31:08.364",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656314,1712356268373,-608.84,0.00024657,2,"2024-04-05T22:31:08.373",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656315,1712356268383,-548.52,0.00024657,2,"2024-04-05T22:31:08.383",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656316,1712356268392,-548.52,0.00024657,2,"2024-04-05T22:31:08.392",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656317,1712356268401,-608.84,0.00024657,2,"2024-04-05T22:31:08.401",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656318,1712356268410,-500.0,0.00024657,2,"2024-04-05T22:31:08.410",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656319,1712356268419,-727.49,0.00024657,2,"2024-04-05T22:31:08.419",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656320,1712356268428,-608.84,0.00024657,2,"2024-04-05T22:31:08.428",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656321,1712356268437,-548.52,0.00024657,2,"2024-04-05T22:31:08.437",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656322,1712356268448,-727.49,0.00024657,2,"2024-04-05T22:31:08.448",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656323,1712356268457,-608.84,0.00024657,2,"2024-04-05T22:31:08.457",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656324,1712356268466,-548.52,0.00024657,2,"2024-04-05T22:31:08.466",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656325,1712356268476,-727.49,0.00024657,2,"2024-04-05T22:31:08.476",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656326,1712356268485,-506.91322897,0.00024657,2,"2024-04-05T22:31:08.485",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656327,1712356268494,-548.52,0.00024657,2,"2024-04-05T22:31:08.494",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656328,1712356268504,-727.49,0.00024657,2,"2024-04-05T22:31:08.504",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656329,1712356268513,-608.84,0.00024657,2,"2024-04-05T22:31:08.513",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656330,1712356268523,-548.52,0.00024657,2,"2024-04-05T22:31:08.523",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656331,1712356268532,-500.0,0.00024657,2,"2024-04-05T22:31:08.532",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656332,1712356268542,-727.49,0.00024657,2,"2024-04-05T22:31:08.542",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656333,1712356268553,-608.84,0.00024657,2,"2024-04-05T22:31:08.553",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656334,1712356268562,-500.0,0.00024657,2,"2024-04-05T22:31:08.562",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656335,1712356268571,-727.49,0.00024657,2,"2024-04-05T22:31:08.571",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656336,1712356268581,-608.84,0.00024657,2,"2024-04-05T22:31:08.581",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656337,1712356268590,-548.52,0.00024657,2,"2024-04-05T22:31:08.590",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656338,1712356268599,-500.0,0.00024657,2,"2024-04-05T22:31:08.599",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656339,1712356268609,-727.49,0.00024657,2,"2024-04-05T22:31:08.609",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656340,1712356268618,-608.84,0.00024657,2,"2024-04-05T22:31:08.618",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656341,1712356268627,-548.52,0.00024657,2,"2024-04-05T22:31:08.627",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656342,1712356268637,-500.0,0.00024657,2,"2024-04-05T22:31:08.637",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656343,1712356268646,-727.49,0.00024657,2,"2024-04-05T22:31:08.646",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656344,1712356268655,-500.0,0.00024657,2,"2024-04-05T22:31:08.655",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656345,1712356268664,-608.84,0.00024657,2,"2024-04-05T22:31:08.664",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656346,1712356268673,-727.49,0.00024657,2,"2024-04-05T22:31:08.673",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656347,1712356268682,-500.0,0.00024657,2,"2024-04-05T22:31:08.682",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656348,1712356268692,-500.0,0.00024657,2,"2024-04-05T22:31:08.692",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656349,1712356268701,-548.52,0.00024657,2,"2024-04-05T22:31:08.701",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656350,1712356268710,-608.84,0.00024657,2,"2024-04-05T22:31:08.710",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656351,1712356268718,-727.49,0.00024657,2,"2024-04-05T22:31:08.718",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656352,1712356268728,-500.0,0.00024657,2,"2024-04-05T22:31:08.728",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656353,1712356268737,-500.0,0.00024657,2,"2024-04-05T22:31:08.737",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656354,1712356268746,-548.52,0.00024657,2,"2024-04-05T22:31:08.746",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656355,1712356268755,-608.84,0.00024657,2,"2024-04-05T22:31:08.755",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656356,1712356268764,-727.49,0.00024657,2,"2024-04-05T22:31:08.764",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656357,1712356268773,-500.0,0.00024657,2,"2024-04-05T22:31:08.773",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656358,1712356268783,-608.84,0.00024657,2,"2024-04-05T22:31:08.783",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656359,1712356268794,-500.0,0.00024657,2,"2024-04-05T22:31:08.794",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656360,1712356268804,-548.52,0.00024657,2,"2024-04-05T22:31:08.804",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656361,1712356268814,-727.49,0.00024657,2,"2024-04-05T22:31:08.814",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656362,1712356268824,-500.0,0.00024657,2,"2024-04-05T22:31:08.824",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656363,1712356268835,-608.84,0.00024657,2,"2024-04-05T22:31:08.835",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656364,1712356268844,-548.52,0.00024657,2,"2024-04-05T22:31:08.844",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656365,1712356268854,-500.0,0.00024657,2,"2024-04-05T22:31:08.854",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656366,1712356268865,-545.59,0.00024657,2,"2024-04-05T22:31:08.865",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656367,1712356268874,-727.49,0.00024657,2,"2024-04-05T22:31:08.874",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656368,1712356268884,-500.0,0.00024657,2,"2024-04-05T22:31:08.884",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656369,1712356268893,-548.52,0.00024657,2,"2024-04-05T22:31:08.893",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656370,1712356268902,-608.84,0.00024657,2,"2024-04-05T22:31:08.902",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656371,1712356268912,-500.0,0.00024657,2,"2024-04-05T22:31:08.912",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656372,1712356268921,-545.59,0.00024657,2,"2024-04-05T22:31:08.921",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656373,1712356268930,-727.49,0.00024657,2,"2024-04-05T22:31:08.930",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656374,1712356268940,-500.0,0.00024657,2,"2024-04-05T22:31:08.940",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656375,1712356268949,-608.84,0.00024657,2,"2024-04-05T22:31:08.949",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656376,1712356268959,-548.52,0.00024657,2,"2024-04-05T22:31:08.959",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656377,1712356268968,-545.59,0.00024657,2,"2024-04-05T22:31:08.968",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656378,1712356268978,-727.49,0.00024657,2,"2024-04-05T22:31:08.978",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656379,1712356268987,-500.0,0.00024657,2,"2024-04-05T22:31:08.987",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656380,1712356268996,-608.84,0.00024657,2,"2024-04-05T22:31:08.996",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656381,1712356269006,-500.0,0.00024657,2,"2024-04-05T22:31:09.006",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656382,1712356269015,-545.59,0.00024657,2,"2024-04-05T22:31:09.015",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656383,1712356269025,-432.08843032,0.00024657,2,"2024-04-05T22:31:09.025",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656384,1712356269035,-727.49,0.00024657,2,"2024-04-05T22:31:09.035",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656385,1712356269044,-608.94,0.00024657,2,"2024-04-05T22:31:09.044",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656386,1712356269054,-500.0,0.00024657,2,"2024-04-05T22:31:09.054",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656387,1712356269064,-545.59,0.00024657,2,"2024-04-05T22:31:09.064",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656388,1712356269075,-727.49,0.00024657,2,"2024-04-05T22:31:09.075",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656389,1712356269084,-500.0,0.00024657,2,"2024-04-05T22:31:09.084",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656390,1712356269094,-2847.0,0.00024657,2,"2024-04-05T22:31:09.094",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656391,1712356269103,-545.59,0.00024657,2,"2024-04-05T22:31:09.103",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656392,1712356269113,-500.0,0.00024657,2,"2024-04-05T22:31:09.113",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656393,1712356269122,-727.49,0.00024657,2,"2024-04-05T22:31:09.122",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656394,1712356269132,-500.0,0.00024657,2,"2024-04-05T22:31:09.132",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656395,1712356269142,-5006.47,0.00024657,2,"2024-04-05T22:31:09.142",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656396,1712356269151,-2847.0,0.00024657,2,"2024-04-05T22:31:09.151",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656397,1712356269161,-240.46,0.00024657,2,"2024-04-05T22:31:09.161",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656398,1712356269170,-545.59,0.00024657,2,"2024-04-05T22:31:09.170",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656399,1712356269179,-727.61643767,0.00024657,2,"2024-04-05T22:31:09.179",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656400,1712356269189,-500.0,0.00024657,2,"2024-04-05T22:31:09.189",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656401,1712356269199,-2847.0,0.00024657,2,"2024-04-05T22:31:09.199",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656402,1712356269208,-545.59,0.00024657,2,"2024-04-05T22:31:09.208",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656403,1712356269218,-5006.47,0.00024657,2,"2024-04-05T22:31:09.218",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656404,1712356269227,-500.0,0.00024657,2,"2024-04-05T22:31:09.227",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656405,1712356269237,-545.59,0.00024657,2,"2024-04-05T22:31:09.237",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656406,1712356269248,-2847.0,0.00024657,2,"2024-04-05T22:31:09.248",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656407,1712356269258,-5006.47,0.00024657,2,"2024-04-05T22:31:09.258",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656408,1712356269267,-500.0,0.00024657,2,"2024-04-05T22:31:09.267",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656409,1712356269277,-2837.85,0.00024657,2,"2024-04-05T22:31:09.277",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656410,1712356269286,-545.59,0.00024657,2,"2024-04-05T22:31:09.286",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656411,1712356269295,-2847.0,0.00024657,2,"2024-04-05T22:31:09.295",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656412,1712356269304,-500.0,0.00024657,2,"2024-04-05T22:31:09.304",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656413,1712356269313,-5006.47,0.00024657,2,"2024-04-05T22:31:09.313",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656414,1712356269323,-2837.85,0.00024657,2,"2024-04-05T22:31:09.323",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656415,1712356269332,-545.59,0.00024657,2,"2024-04-05T22:31:09.332",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656416,1712356269341,-2847.0,0.00024657,2,"2024-04-05T22:31:09.341",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656417,1712356269350,-500.0,0.00024657,2,"2024-04-05T22:31:09.350",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656418,1712356269359,-5006.47,0.00024657,2,"2024-04-05T22:31:09.359",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656419,1712356269369,-2837.85,0.00024657,2,"2024-04-05T22:31:09.369",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656420,1712356269378,-545.59,0.00024657,2,"2024-04-05T22:31:09.378",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656421,1712356269388,-2847.0,0.00024657,2,"2024-04-05T22:31:09.388",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656422,1712356269396,-500.0,0.00024657,2,"2024-04-05T22:31:09.396",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656423,1712356269406,-5006.47,0.00024657,2,"2024-04-05T22:31:09.406",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656424,1712356269415,-2837.85,0.00024657,2,"2024-04-05T22:31:09.415",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656425,1712356269424,-545.59,0.00024657,2,"2024-04-05T22:31:09.424",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656426,1712356269434,-500.0,0.00024657,2,"2024-04-05T22:31:09.434",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656427,1712356269444,-2847.0,0.00024657,2,"2024-04-05T22:31:09.444",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656428,1712356269453,-500.0,0.00024657,2,"2024-04-05T22:31:09.453",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656429,1712356269462,-5006.47,0.00024657,2,"2024-04-05T22:31:09.462",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656430,1712356269471,-2837.85,0.00024657,2,"2024-04-05T22:31:09.471",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656431,1712356269480,-545.59,0.00024657,2,"2024-04-05T22:31:09.480",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656432,1712356269489,-500.0,0.00024657,2,"2024-04-05T22:31:09.489",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656433,1712356269498,-500.0,0.00024657,2,"2024-04-05T22:31:09.498",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656434,1712356269507,-2847.0,0.00024657,2,"2024-04-05T22:31:09.507",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656435,1712356269515,-5006.47,0.00024657,2,"2024-04-05T22:31:09.515",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656436,1712356269525,-2837.85,0.00024657,2,"2024-04-05T22:31:09.525",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656437,1712356269534,-545.59,0.00024657,2,"2024-04-05T22:31:09.534",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656438,1712356269542,-500.0,0.00024657,2,"2024-04-05T22:31:09.542",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656439,1712356269551,-871.02,0.00024657,2,"2024-04-05T22:31:09.551",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656440,1712356269561,-2847.0,0.00024657,2,"2024-04-05T22:31:09.561",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656441,1712356269570,-500.0,0.00024657,2,"2024-04-05T22:31:09.570",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656442,1712356269579,-5006.47,0.00024657,2,"2024-04-05T22:31:09.579",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656443,1712356269588,-2837.85,0.00024657,2,"2024-04-05T22:31:09.588",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656444,1712356269597,-545.59,0.00024657,2,"2024-04-05T22:31:09.597",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656445,1712356269606,-500.0,0.00024657,2,"2024-04-05T22:31:09.606",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656446,1712356269615,-2847.0,0.00024657,2,"2024-04-05T22:31:09.615",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656447,1712356269626,-500.0,0.00024657,2,"2024-04-05T22:31:09.626",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656448,1712356269637,-871.02,0.00024657,2,"2024-04-05T22:31:09.637",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656449,1712356269647,-2837.85,0.00024657,2,"2024-04-05T22:31:09.647",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656450,1712356269657,-5006.47,0.00024657,2,"2024-04-05T22:31:09.657",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656451,1712356269666,-545.59,0.00024657,2,"2024-04-05T22:31:09.666",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656452,1712356269675,-500.0,0.00024657,2,"2024-04-05T22:31:09.675",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656453,1712356269684,-500.0,0.00024657,2,"2024-04-05T22:31:09.684",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656454,1712356269695,-2847.0,0.00024657,2,"2024-04-05T22:31:09.695",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656455,1712356269704,-2837.85,0.00024657,2,"2024-04-05T22:31:09.704",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656456,1712356269714,-871.02,0.00024657,2,"2024-04-05T22:31:09.714",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656457,1712356269723,-5006.47,0.00024657,2,"2024-04-05T22:31:09.723",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656458,1712356269732,-500.0,0.00024657,2,"2024-04-05T22:31:09.732",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656459,1712356269741,-545.59,0.00024657,2,"2024-04-05T22:31:09.741",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656460,1712356269751,-2847.0,0.00024657,2,"2024-04-05T22:31:09.751",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656461,1712356269760,-163.58,0.00024657,2,"2024-04-05T22:31:09.760",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656462,1712356269769,-2837.85,0.00024657,2,"2024-04-05T22:31:09.769",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656463,1712356269778,-871.02,0.00024657,2,"2024-04-05T22:31:09.778",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656464,1712356269788,-5006.47,0.00024657,2,"2024-04-05T22:31:09.788",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656465,1712356269801,-524.80523624,0.00024657,2,"2024-04-05T22:31:09.801",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656466,1712356269810,-545.59,0.00024657,2,"2024-04-05T22:31:09.810",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656467,1712356269819,-2847.0,0.00024657,2,"2024-04-05T22:31:09.819",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656468,1712356269829,-871.02,0.00024657,2,"2024-04-05T22:31:09.829",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656469,1712356269838,-2837.85,0.00024657,2,"2024-04-05T22:31:09.838",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656470,1712356269848,-5006.47,0.00024657,2,"2024-04-05T22:31:09.848",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656471,1712356269857,-545.59,0.00024657,2,"2024-04-05T22:31:09.857",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656472,1712356269867,-2847.0,0.00024657,2,"2024-04-05T22:31:09.867",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656473,1712356269877,-871.02,0.00024657,2,"2024-04-05T22:31:09.877",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656474,1712356269887,-2837.85,0.00024657,2,"2024-04-05T22:31:09.887",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656475,1712356269897,-5006.47,0.00024657,2,"2024-04-05T22:31:09.897",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656476,1712356269906,-545.59,0.00024657,2,"2024-04-05T22:31:09.906",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656477,1712356269915,-871.02,0.00024657,2,"2024-04-05T22:31:09.915",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656478,1712356269925,-2847.0,0.00024657,2,"2024-04-05T22:31:09.925",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656479,1712356269934,-5006.47,0.00024657,2,"2024-04-05T22:31:09.934",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656480,1712356269945,-545.59,0.00024657,2,"2024-04-05T22:31:09.945",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656481,1712356269955,-871.02,0.00024657,2,"2024-04-05T22:31:09.955",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656482,1712356269965,-2847.0,0.00024657,2,"2024-04-05T22:31:09.965",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656483,1712356269975,-2837.85,0.00024657,2,"2024-04-05T22:31:09.975",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656484,1712356269984,-5006.47,0.00024657,2,"2024-04-05T22:31:09.984",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656485,1712356269994,-545.59,0.00024657,2,"2024-04-05T22:31:09.994",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656486,1712356270003,-871.02,0.00024657,2,"2024-04-05T22:31:10.003",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656487,1712356270012,-2847.0,0.00024657,2,"2024-04-05T22:31:10.012",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656488,1712356270023,-2837.85,0.00024657,2,"2024-04-05T22:31:10.023",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656489,1712356270032,-545.64,0.00024657,2,"2024-04-05T22:31:10.032",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656490,1712356270042,-871.02,0.00024657,2,"2024-04-05T22:31:10.042",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656491,1712356270051,-2847.0,0.00024657,2,"2024-04-05T22:31:10.051",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656492,1712356270061,-2837.85,0.00024657,2,"2024-04-05T22:31:10.061",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656493,1712356270071,-5006.47,0.00024657,2,"2024-04-05T22:31:10.071",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656494,1712356270081,-871.02,0.00024657,2,"2024-04-05T22:31:10.081",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656495,1712356270092,-2847.0,0.00024657,2,"2024-04-05T22:31:10.092",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656496,1712356270101,-2837.85,0.00024657,2,"2024-04-05T22:31:10.101",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656497,1712356270110,-871.02,0.00024657,2,"2024-04-05T22:31:10.110",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656498,1712356270119,-5006.47,0.00024657,2,"2024-04-05T22:31:10.119",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656499,1712356270129,-2847.0,0.00024657,2,"2024-04-05T22:31:10.129",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656500,1712356270138,-2837.85,0.00024657,2,"2024-04-05T22:31:10.138",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656501,1712356270147,-5006.47,0.00024657,2,"2024-04-05T22:31:10.147",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656502,1712356270156,-871.02,0.00024657,2,"2024-04-05T22:31:10.156",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656503,1712356270165,-2847.0,0.00024657,2,"2024-04-05T22:31:10.165",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656504,1712356270174,-2837.85,0.00024657,2,"2024-04-05T22:31:10.174",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656505,1712356270184,-5006.47,0.00024657,2,"2024-04-05T22:31:10.184",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656506,1712356270194,-871.02,0.00024657,2,"2024-04-05T22:31:10.194",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656507,1712356270203,-2847.0,0.00024657,2,"2024-04-05T22:31:10.203",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656508,1712356270212,-2837.85,0.00024657,2,"2024-04-05T22:31:10.212",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656509,1712356270222,-5006.47,0.00024657,2,"2024-04-05T22:31:10.222",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656510,1712356270232,-2847.11288443,0.00024657,2,"2024-04-05T22:31:10.232",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656511,1712356270241,-871.02,0.00024657,2,"2024-04-05T22:31:10.241",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656512,1712356270250,-2837.85,0.00024657,2,"2024-04-05T22:31:10.250",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656513,1712356270259,-5006.47,0.00024657,2,"2024-04-05T22:31:10.259",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656514,1712356270269,-871.02,0.00024657,2,"2024-04-05T22:31:10.269",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656515,1712356270279,-2837.85,0.00024657,2,"2024-04-05T22:31:10.279",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656516,1712356270288,-500.0,0.00024657,2,"2024-04-05T22:31:10.288",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656517,1712356270297,-5006.47,0.00024657,2,"2024-04-05T22:31:10.297",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656518,1712356270307,-500.0,0.00024657,2,"2024-04-05T22:31:10.307",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656519,1712356270316,-871.02,0.00024657,2,"2024-04-05T22:31:10.316",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656520,1712356270325,-2837.85,0.00024657,2,"2024-04-05T22:31:10.325",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656521,1712356270335,-194.62,0.00024657,2,"2024-04-05T22:31:10.335",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656522,1712356270344,-5006.5014317,0.00024657,2,"2024-04-05T22:31:10.344",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656523,1712356270354,-871.02,0.00024657,2,"2024-04-05T22:31:10.354",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656524,1712356270363,-2837.85,0.00024657,2,"2024-04-05T22:31:10.363",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656525,1712356270373,-871.02,0.00024657,2,"2024-04-05T22:31:10.373",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656526,1712356270383,-2838.08,0.00024657,2,"2024-04-05T22:31:10.383",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656527,1712356270392,-871.02,0.00024657,2,"2024-04-05T22:31:10.392",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656528,1712356270402,-500.0,0.00024657,2,"2024-04-05T22:31:10.402",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656529,1712356270412,-871.02,0.00024657,2,"2024-04-05T22:31:10.412",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656530,1712356270422,-871.02,0.00024657,2,"2024-04-05T22:31:10.422",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656531,1712356270433,-871.02,0.00024657,2,"2024-04-05T22:31:10.433",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656532,1712356270445,-871.07332389,0.00024657,2,"2024-04-05T22:31:10.445",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656533,1712356270455,-500.0,0.00024657,2,"2024-04-05T22:31:10.455",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656534,1712356270464,-500.0,0.00024657,2,"2024-04-05T22:31:10.464",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656535,1712356270474,-500.0,0.00024657,2,"2024-04-05T22:31:10.474",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656536,1712356270485,-500.0,0.00024657,2,"2024-04-05T22:31:10.485",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656537,1712356270495,-500.0,0.00024657,2,"2024-04-05T22:31:10.495",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656538,1712356270506,-1502.56,0.00024657,2,"2024-04-05T22:31:10.506",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656539,1712356270517,-500.0,0.00024657,2,"2024-04-05T22:31:10.517",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656540,1712356270527,-3026.99,0.00024657,2,"2024-04-05T22:31:10.527",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656541,1712356270537,-1502.56,0.00024657,2,"2024-04-05T22:31:10.537",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656542,1712356270547,-500.0,0.00024657,2,"2024-04-05T22:31:10.547",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656543,1712356270557,-3026.99,0.00024657,2,"2024-04-05T22:31:10.557",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656544,1712356270567,-1502.56,0.00024657,2,"2024-04-05T22:31:10.567",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656545,1712356270577,-3026.99,0.00024657,2,"2024-04-05T22:31:10.577",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656546,1712356270586,-500.0,0.00024657,2,"2024-04-05T22:31:10.586",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656547,1712356270597,-3026.99,0.00024657,2,"2024-04-05T22:31:10.597",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656548,1712356270609,-500.0,0.00024657,2,"2024-04-05T22:31:10.609",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656549,1712356270620,-1502.56,0.00024657,2,"2024-04-05T22:31:10.620",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656550,1712356270631,-3026.99,0.00024657,2,"2024-04-05T22:31:10.631",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656551,1712356270642,-500.0,0.00024657,2,"2024-04-05T22:31:10.642",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656552,1712356270653,-500.0,0.00024657,2,"2024-04-05T22:31:10.653",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656553,1712356270663,-1502.56,0.00024657,2,"2024-04-05T22:31:10.663",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656554,1712356270673,-512.69933936,0.00024657,2,"2024-04-05T22:31:10.673",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656555,1712356270683,-500.0,0.00024657,2,"2024-04-05T22:31:10.683",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656556,1712356270693,-3026.99,0.00024657,2,"2024-04-05T22:31:10.693",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656557,1712356270702,-500.0,0.00024657,2,"2024-04-05T22:31:10.702",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656558,1712356270712,-1502.56,0.00024657,2,"2024-04-05T22:31:10.712",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656559,1712356270721,-3026.99,0.00024657,2,"2024-04-05T22:31:10.721",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656560,1712356270731,-500.0,0.00024657,2,"2024-04-05T22:31:10.731",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656561,1712356270740,-500.0,0.00024657,2,"2024-04-05T22:31:10.740",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656562,1712356270750,-1502.56,0.00024657,2,"2024-04-05T22:31:10.750",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656563,1712356270761,-623.2,0.00024657,2,"2024-04-05T22:31:10.761",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656564,1712356270771,-3026.99,0.00024657,2,"2024-04-05T22:31:10.771",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656565,1712356270781,-1502.56,0.00024657,2,"2024-04-05T22:31:10.781",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656566,1712356270792,-3026.99,0.00024657,2,"2024-04-05T22:31:10.792",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656567,1712356270802,-1502.56,0.00024657,2,"2024-04-05T22:31:10.802",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656568,1712356270812,-629.52636996,0.00024657,2,"2024-04-05T22:31:10.812",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656569,1712356270822,-1502.56,0.00024657,2,"2024-04-05T22:31:10.822",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656570,1712356270834,-3026.99,0.00024657,2,"2024-04-05T22:31:10.834",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656571,1712356270844,-1502.56,0.00024657,2,"2024-04-05T22:31:10.844",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656572,1712356270853,-3026.99,0.00024657,2,"2024-04-05T22:31:10.853",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656573,1712356270863,-3026.99,0.00024657,2,"2024-04-05T22:31:10.863",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656574,1712356270872,-3026.99,0.00024657,2,"2024-04-05T22:31:10.872",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656575,1712356270882,-1502.56,0.00024657,2,"2024-04-05T22:31:10.882",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656576,1712356270893,-3026.99,0.00024657,2,"2024-04-05T22:31:10.893",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656577,1712356270902,-504.59830763,0.00024657,2,"2024-04-05T22:31:10.902",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656578,1712356270911,-1502.56,0.00024657,2,"2024-04-05T22:31:10.911",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656579,1712356270920,-3026.99,0.00024657,2,"2024-04-05T22:31:10.920",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656580,1712356270929,-1502.56,0.00024657,2,"2024-04-05T22:31:10.929",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656581,1712356270939,-3026.99,0.00024657,2,"2024-04-05T22:31:10.939",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656582,1712356270952,-1502.56,0.00024657,2,"2024-04-05T22:31:10.952",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656583,1712356270962,-3026.99,0.00024657,2,"2024-04-05T22:31:10.962",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656584,1712356270972,-1502.56,0.00024657,2,"2024-04-05T22:31:10.972",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656585,1712356270981,-3026.99,0.00024657,2,"2024-04-05T22:31:10.981",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656586,1712356270991,-1502.56,0.00024657,2,"2024-04-05T22:31:10.991",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656587,1712356271000,-3026.99,0.00024657,2,"2024-04-05T22:31:11.000",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656588,1712356271009,-1502.56,0.00024657,2,"2024-04-05T22:31:11.009",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656589,1712356271018,-3026.99,0.00024657,2,"2024-04-05T22:31:11.018",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656590,1712356271027,-1502.56,0.00024657,2,"2024-04-05T22:31:11.027",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656591,1712356271037,-1502.56,0.00024657,2,"2024-04-05T22:31:11.037",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656592,1712356271046,-3026.99,0.00024657,2,"2024-04-05T22:31:11.046",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656593,1712356271055,-3026.99,0.00024657,2,"2024-04-05T22:31:11.055",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656594,1712356271064,-1502.56,0.00024657,2,"2024-04-05T22:31:11.064",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656595,1712356271074,-500.0,0.00024657,2,"2024-04-05T22:31:11.074",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656596,1712356271083,-3026.99,0.00024657,2,"2024-04-05T22:31:11.083",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656597,1712356271092,-1502.56,0.00024657,2,"2024-04-05T22:31:11.092",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656598,1712356271101,-500.0,0.00024657,2,"2024-04-05T22:31:11.101",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656599,1712356271111,-3027.17639518,0.00024657,2,"2024-04-05T22:31:11.111",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656600,1712356271121,-1502.56,0.00024657,2,"2024-04-05T22:31:11.121",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656601,1712356271131,-500.0,0.00024657,2,"2024-04-05T22:31:11.131",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656602,1712356271141,-1502.57630168,0.00024657,2,"2024-04-05T22:31:11.141",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656603,1712356271152,-500.0,0.00024657,2,"2024-04-05T22:31:11.152",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656604,1712356271162,-500.0,0.00024657,2,"2024-04-05T22:31:11.162",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656605,1712356271172,-500.0,0.00024657,2,"2024-04-05T22:31:11.172",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656606,1712356271181,-500.0,0.00024657,2,"2024-04-05T22:31:11.181",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656607,1712356271191,-500.0,0.00024657,2,"2024-04-05T22:31:11.191",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656608,1712356271200,-573.7124675,0.00024657,2,"2024-04-05T22:31:11.200",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656609,1712356271209,-500.0,0.00024657,2,"2024-04-05T22:31:11.209",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656610,1712356271220,-1442.14,0.00024657,2,"2024-04-05T22:31:11.220",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656611,1712356271229,-1442.14,0.00024657,2,"2024-04-05T22:31:11.229",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656612,1712356271239,-1049.76,0.00024657,2,"2024-04-05T22:31:11.239",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656613,1712356271249,-1442.14,0.00024657,2,"2024-04-05T22:31:11.249",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656614,1712356271258,-2437.34,0.00024657,2,"2024-04-05T22:31:11.258",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656615,1712356271267,-1442.14,0.00024657,2,"2024-04-05T22:31:11.267",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656616,1712356271276,-1049.76,0.00024657,2,"2024-04-05T22:31:11.276",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656617,1712356271286,-2437.34,0.00024657,2,"2024-04-05T22:31:11.286",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656618,1712356271295,-1049.76,0.00024657,2,"2024-04-05T22:31:11.295",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656619,1712356271304,-1442.14,0.00024657,2,"2024-04-05T22:31:11.304",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656620,1712356271314,-1049.76,0.00024657,2,"2024-04-05T22:31:11.314",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656621,1712356271323,-2437.34,0.00024657,2,"2024-04-05T22:31:11.323",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656622,1712356271332,-1442.14,0.00024657,2,"2024-04-05T22:31:11.332",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656623,1712356271342,-1049.76,0.00024657,2,"2024-04-05T22:31:11.342",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656624,1712356271352,-1442.14,0.00024657,2,"2024-04-05T22:31:11.352",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656625,1712356271361,-2437.34,0.00024657,2,"2024-04-05T22:31:11.361",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656626,1712356271371,-1049.76,0.00024657,2,"2024-04-05T22:31:11.371",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656627,1712356271380,-2437.34,0.00024657,2,"2024-04-05T22:31:11.380",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656628,1712356271389,-1442.14,0.00024657,2,"2024-04-05T22:31:11.389",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656629,1712356271399,-2437.34,0.00024657,2,"2024-04-05T22:31:11.399",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656630,1712356271408,-1049.76,0.00024657,2,"2024-04-05T22:31:11.408",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656631,1712356271418,-1442.14,0.00024657,2,"2024-04-05T22:31:11.418",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656632,1712356271427,-500.0,0.00024657,2,"2024-04-05T22:31:11.427",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656633,1712356271437,-2437.34,0.00024657,2,"2024-04-05T22:31:11.437",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656634,1712356271448,-1049.76,0.00024657,2,"2024-04-05T22:31:11.448",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656635,1712356271457,-1442.14,0.00024657,2,"2024-04-05T22:31:11.457",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656636,1712356271467,-2437.34,0.00024657,2,"2024-04-05T22:31:11.467",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656637,1712356271476,-500.0,0.00024657,2,"2024-04-05T22:31:11.476",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656638,1712356271486,-1049.76,0.00024657,2,"2024-04-05T22:31:11.486",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656639,1712356271496,-1723.04,0.00024657,2,"2024-04-05T22:31:11.496",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656640,1712356271505,-1442.14,0.00024657,2,"2024-04-05T22:31:11.505",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656641,1712356271515,-2437.34,0.00024657,2,"2024-04-05T22:31:11.515",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656642,1712356271525,-500.0,0.00024657,2,"2024-04-05T22:31:11.525",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656643,1712356271535,-1049.76,0.00024657,2,"2024-04-05T22:31:11.535",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656644,1712356271544,-1442.14,0.00024657,2,"2024-04-05T22:31:11.544",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656645,1712356271553,-2437.34,0.00024657,2,"2024-04-05T22:31:11.553",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656646,1712356271563,-500.0,0.00024657,2,"2024-04-05T22:31:11.563",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656647,1712356271572,-1049.76,0.00024657,2,"2024-04-05T22:31:11.572",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656648,1712356271581,-1442.14,0.00024657,2,"2024-04-05T22:31:11.581",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656649,1712356271591,-1723.04,0.00024657,2,"2024-04-05T22:31:11.591",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656650,1712356271601,-2437.34,0.00024657,2,"2024-04-05T22:31:11.601",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656651,1712356271611,-500.0,0.00024657,2,"2024-04-05T22:31:11.611",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656652,1712356271621,-1049.76,0.00024657,2,"2024-04-05T22:31:11.621",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656653,1712356271630,-1442.14,0.00024657,2,"2024-04-05T22:31:11.630",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656654,1712356271640,-1723.04,0.00024657,2,"2024-04-05T22:31:11.640",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656655,1712356271650,-2437.34,0.00024657,2,"2024-04-05T22:31:11.650",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656656,1712356271659,-1049.76,0.00024657,2,"2024-04-05T22:31:11.659",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656657,1712356271668,-500.0,0.00024657,2,"2024-04-05T22:31:11.668",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656658,1712356271678,-1723.04,0.00024657,2,"2024-04-05T22:31:11.678",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656659,1712356271687,-1442.14,0.00024657,2,"2024-04-05T22:31:11.687",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656660,1712356271697,-2437.34,0.00024657,2,"2024-04-05T22:31:11.697",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656661,1712356271706,-500.0,0.00024657,2,"2024-04-05T22:31:11.706",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656662,1712356271715,-1442.14,0.00024657,2,"2024-04-05T22:31:11.715",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656663,1712356271725,-2437.34,0.00024657,2,"2024-04-05T22:31:11.725",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656664,1712356271734,-500.0,0.00024657,2,"2024-04-05T22:31:11.734",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656665,1712356271743,-1049.76,0.00024657,2,"2024-04-05T22:31:11.743",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656666,1712356271753,-1723.04,0.00024657,2,"2024-04-05T22:31:11.753",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656667,1712356271762,-500.0,0.00024657,2,"2024-04-05T22:31:11.762",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656668,1712356271771,-1049.76,0.00024657,2,"2024-04-05T22:31:11.771",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656669,1712356271781,-1442.14,0.00024657,2,"2024-04-05T22:31:11.781",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656670,1712356271791,-1723.04,0.00024657,2,"2024-04-05T22:31:11.791",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656671,1712356271801,-2437.34,0.00024657,2,"2024-04-05T22:31:11.801",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656672,1712356271810,-500.0,0.00024657,2,"2024-04-05T22:31:11.810",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656673,1712356271819,-500.0,0.00024657,2,"2024-04-05T22:31:11.819",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656674,1712356271831,-1723.04,0.00024657,2,"2024-04-05T22:31:11.831",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656675,1712356271842,-1442.14,0.00024657,2,"2024-04-05T22:31:11.842",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656676,1712356271851,-1049.76,0.00024657,2,"2024-04-05T22:31:11.851",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656677,1712356271861,-2437.34,0.00024657,2,"2024-04-05T22:31:11.861",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656678,1712356271872,-500.0,0.00024657,2,"2024-04-05T22:31:11.872",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656679,1712356271882,-500.0,0.00024657,2,"2024-04-05T22:31:11.882",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656680,1712356271891,-1723.04,0.00024657,2,"2024-04-05T22:31:11.891",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656681,1712356271901,-1442.14,0.00024657,2,"2024-04-05T22:31:11.901",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656682,1712356271910,-2437.34,0.00024657,2,"2024-04-05T22:31:11.910",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656683,1712356271920,-1049.76,0.00024657,2,"2024-04-05T22:31:11.920",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656684,1712356271930,-500.0,0.00024657,2,"2024-04-05T22:31:11.930",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656685,1712356271940,-1654.08,0.00024657,2,"2024-04-05T22:31:11.940",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656686,1712356271951,-500.0,0.00024657,2,"2024-04-05T22:31:11.951",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656687,1712356271960,-1723.04,0.00024657,2,"2024-04-05T22:31:11.960",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656688,1712356271970,-1442.14,0.00024657,2,"2024-04-05T22:31:11.970",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656689,1712356271980,-2437.34,0.00024657,2,"2024-04-05T22:31:11.980",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656690,1712356271989,-1049.76,0.00024657,2,"2024-04-05T22:31:11.989",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656691,1712356271999,-500.0,0.00024657,2,"2024-04-05T22:31:11.999",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656692,1712356272008,-1723.04,0.00024657,2,"2024-04-05T22:31:12.008",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656693,1712356272018,-1654.08,0.00024657,2,"2024-04-05T22:31:12.018",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656694,1712356272027,-1049.76,0.00024657,2,"2024-04-05T22:31:12.027",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656695,1712356272037,-2437.34,0.00024657,2,"2024-04-05T22:31:12.037",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656696,1712356272049,-1442.14,0.00024657,2,"2024-04-05T22:31:12.049",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656697,1712356272230,-500.0,0.00024657,2,"2024-04-05T22:31:12.230",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656698,1712356272240,-648.87921738,0.00024657,2,"2024-04-05T22:31:12.240",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656699,1712356272250,-500.0,0.00024657,2,"2024-04-05T22:31:12.250",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656700,1712356272262,-1723.04,0.00024657,2,"2024-04-05T22:31:12.262",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656701,1712356272271,-2437.34,0.00024657,2,"2024-04-05T22:31:12.271",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656702,1712356272281,-1442.14,0.00024657,2,"2024-04-05T22:31:12.281",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656703,1712356272290,-1654.08,0.00024657,2,"2024-04-05T22:31:12.290",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656704,1712356272300,-500.0,0.00024657,2,"2024-04-05T22:31:12.300",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656705,1712356272309,-500.0,0.00024657,2,"2024-04-05T22:31:12.309",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656706,1712356272319,-1442.14,0.00024657,2,"2024-04-05T22:31:12.319",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656707,1712356272328,-1723.04,0.00024657,2,"2024-04-05T22:31:12.328",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656708,1712356272337,-2437.34,0.00024657,2,"2024-04-05T22:31:12.337",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656709,1712356272347,-1654.08,0.00024657,2,"2024-04-05T22:31:12.347",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656710,1712356272356,-1049.76,0.00024657,2,"2024-04-05T22:31:12.356",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656711,1712356272365,-500.0,0.00024657,2,"2024-04-05T22:31:12.365",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656712,1712356272375,-500.0,0.00024657,2,"2024-04-05T22:31:12.375",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656713,1712356272385,-1442.28485356,0.00024657,2,"2024-04-05T22:31:12.385",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656714,1712356272394,-1654.08,0.00024657,2,"2024-04-05T22:31:12.394",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656715,1712356272404,-2437.34,0.00024657,2,"2024-04-05T22:31:12.404",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656716,1712356272414,-1723.04,0.00024657,2,"2024-04-05T22:31:12.414",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656717,1712356272424,-500.0,0.00024657,2,"2024-04-05T22:31:12.424",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656718,1712356272433,-500.0,0.00024657,2,"2024-04-05T22:31:12.433",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656719,1712356272443,-1654.08,0.00024657,2,"2024-04-05T22:31:12.443",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656720,1712356272452,-2437.34,0.00024657,2,"2024-04-05T22:31:12.452",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656721,1712356272465,-1049.76,0.00024657,2,"2024-04-05T22:31:12.465",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656722,1712356272474,-1723.04,0.00024657,2,"2024-04-05T22:31:12.474",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656723,1712356272484,-500.0,0.00024657,2,"2024-04-05T22:31:12.484",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656724,1712356272493,-500.0,0.00024657,2,"2024-04-05T22:31:12.493",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656725,1712356272502,-2437.56003506,0.00024657,2,"2024-04-05T22:31:12.502",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656726,1712356272512,-1049.76,0.00024657,2,"2024-04-05T22:31:12.512",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656727,1712356272522,-1654.08,0.00024657,2,"2024-04-05T22:31:12.522",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656728,1712356272531,-1723.04,0.00024657,2,"2024-04-05T22:31:12.531",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656729,1712356272540,-500.0,0.00024657,2,"2024-04-05T22:31:12.540",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656730,1712356272550,-1049.76,0.00024657,2,"2024-04-05T22:31:12.550",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656731,1712356272559,-1654.08,0.00024657,2,"2024-04-05T22:31:12.559",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656732,1712356272569,-1723.04,0.00024657,2,"2024-04-05T22:31:12.569",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656733,1712356272578,-500.0,0.00024657,2,"2024-04-05T22:31:12.578",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656734,1712356272588,-500.0,0.00024657,2,"2024-04-05T22:31:12.588",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656735,1712356272597,-1049.84031466,0.00024657,2,"2024-04-05T22:31:12.597",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656736,1712356272606,-1654.08,0.00024657,2,"2024-04-05T22:31:12.606",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656737,1712356272615,-1723.04,0.00024657,2,"2024-04-05T22:31:12.615",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656738,1712356272625,-500.0,0.00024657,2,"2024-04-05T22:31:12.625",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656739,1712356272634,-501.57165794,0.00024657,2,"2024-04-05T22:31:12.634",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656740,1712356272643,-500.0,0.00024657,2,"2024-04-05T22:31:12.643",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656741,1712356272652,-1654.08,0.00024657,2,"2024-04-05T22:31:12.652",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656742,1712356272662,-1723.04,0.00024657,2,"2024-04-05T22:31:12.662",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656743,1712356272671,-500.0,0.00024657,2,"2024-04-05T22:31:12.671",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656744,1712356272682,-500.0,0.00024657,2,"2024-04-05T22:31:12.682",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656745,1712356272692,-1654.08,0.00024657,2,"2024-04-05T22:31:12.692",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656746,1712356272704,-1723.04,0.00024657,2,"2024-04-05T22:31:12.704",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656747,1712356272715,-643.41,0.00024657,2,"2024-04-05T22:31:12.715",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656748,1712356272724,-500.0,0.00024657,2,"2024-04-05T22:31:12.724",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656749,1712356272733,-1654.08,0.00024657,2,"2024-04-05T22:31:12.733",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656750,1712356272743,-1723.04,0.00024657,2,"2024-04-05T22:31:12.743",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656751,1712356272752,-500.0,0.00024657,2,"2024-04-05T22:31:12.752",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656752,1712356272761,-1723.04,0.00024657,2,"2024-04-05T22:31:12.761",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656753,1712356272770,-1654.08,0.00024657,2,"2024-04-05T22:31:12.770",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656754,1712356272780,-500.0,0.00024657,2,"2024-04-05T22:31:12.780",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656755,1712356272790,-1654.08,0.00024657,2,"2024-04-05T22:31:12.790",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656756,1712356272802,-1723.04,0.00024657,2,"2024-04-05T22:31:12.802",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656757,1712356272812,-500.0,0.00024657,2,"2024-04-05T22:31:12.812",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656758,1712356272822,-1654.08,0.00024657,2,"2024-04-05T22:31:12.822",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656759,1712356272833,-1723.04,0.00024657,2,"2024-04-05T22:31:12.833",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656760,1712356272843,-500.0,0.00024657,2,"2024-04-05T22:31:12.843",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656761,1712356272852,-1654.08,0.00024657,2,"2024-04-05T22:31:12.852",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656762,1712356272861,-1723.21,0.00024657,2,"2024-04-05T22:31:12.861",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656763,1712356272872,-528.96634534,0.00024657,2,"2024-04-05T22:31:12.872",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656764,1712356272881,-1291.23,0.00024657,2,"2024-04-05T22:31:12.881",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656765,1712356272891,-1654.08,0.00024657,2,"2024-04-05T22:31:12.891",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656766,1712356272905,-1291.23,0.00024657,2,"2024-04-05T22:31:12.905",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656767,1712356272914,-1654.08,0.00024657,2,"2024-04-05T22:31:12.914",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656768,1712356272923,-1291.23,0.00024657,2,"2024-04-05T22:31:12.923",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656769,1712356272932,-1654.08,0.00024657,2,"2024-04-05T22:31:12.932",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656770,1712356272945,-1291.23,0.00024657,2,"2024-04-05T22:31:12.945",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656771,1712356272961,-525.89,0.00024657,2,"2024-04-05T22:31:12.961",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656772,1712356272972,-1654.08,0.00024657,2,"2024-04-05T22:31:12.972",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656773,1712356272982,-1291.23,0.00024657,2,"2024-04-05T22:31:12.982",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656774,1712356272991,-1654.08,0.00024657,2,"2024-04-05T22:31:12.991",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656775,1712356273002,-525.89,0.00024657,2,"2024-04-05T22:31:13.002",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656776,1712356273012,-1291.23,0.00024657,2,"2024-04-05T22:31:13.012",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656777,1712356273022,-1654.08,0.00024657,2,"2024-04-05T22:31:13.022",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656778,1712356273032,-525.89,0.00024657,2,"2024-04-05T22:31:13.032",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656779,1712356273042,-1291.23,0.00024657,2,"2024-04-05T22:31:13.042",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656780,1712356273052,-1654.08,0.00024657,2,"2024-04-05T22:31:13.052",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656781,1712356273061,-1291.23,0.00024657,2,"2024-04-05T22:31:13.061",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656782,1712356273071,-1654.28043606,0.00024657,2,"2024-04-05T22:31:13.071",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656783,1712356273081,-525.89,0.00024657,2,"2024-04-05T22:31:13.081",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656784,1712356273090,-1291.23,0.00024657,2,"2024-04-05T22:31:13.090",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656785,1712356273100,-1291.23,0.00024657,2,"2024-04-05T22:31:13.100",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656786,1712356273109,-525.89,0.00024657,2,"2024-04-05T22:31:13.109",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656787,1712356273119,-1291.23,0.00024657,2,"2024-04-05T22:31:13.119",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656788,1712356273128,-525.89,0.00024657,2,"2024-04-05T22:31:13.128",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656789,1712356273137,-1291.23,0.00024657,2,"2024-04-05T22:31:13.137",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656790,1712356273146,-525.89,0.00024657,2,"2024-04-05T22:31:13.146",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656791,1712356273156,-1291.23,0.00024657,2,"2024-04-05T22:31:13.156",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656792,1712356273165,-525.89,0.00024657,2,"2024-04-05T22:31:13.165",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656793,1712356273177,-1291.23,0.00024657,2,"2024-04-05T22:31:13.177",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656794,1712356273187,-500.0,0.00024657,2,"2024-04-05T22:31:13.187",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656795,1712356273199,-525.89,0.00024657,2,"2024-04-05T22:31:13.199",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656796,1712356273210,-525.89,0.00024657,2,"2024-04-05T22:31:13.210",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656797,1712356273220,-500.0,0.00024657,2,"2024-04-05T22:31:13.220",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656798,1712356273229,-1291.23,0.00024657,2,"2024-04-05T22:31:13.229",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656799,1712356273238,-525.89,0.00024657,2,"2024-04-05T22:31:13.238",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656800,1712356273247,-500.0,0.00024657,2,"2024-04-05T22:31:13.247",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656801,1712356273256,-500.0,0.00024657,2,"2024-04-05T22:31:13.256",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656802,1712356273265,-657.99,0.00024657,2,"2024-04-05T22:31:13.265",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656803,1712356273274,-1291.23,0.00024657,2,"2024-04-05T22:31:13.274",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656804,1712356273284,-525.89,0.00024657,2,"2024-04-05T22:31:13.284",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656805,1712356273300,-500.0,0.00024657,2,"2024-04-05T22:31:13.300",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656806,1712356273314,-500.0,0.00024657,2,"2024-04-05T22:31:13.314",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656807,1712356273324,-500.0,0.00024657,2,"2024-04-05T22:31:13.324",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656808,1712356273334,-1291.23,0.00024657,2,"2024-04-05T22:31:13.334",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656809,1712356273343,-525.89,0.00024657,2,"2024-04-05T22:31:13.343",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656810,1712356273354,-500.0,0.00024657,2,"2024-04-05T22:31:13.354",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656811,1712356273364,-500.0,0.00024657,2,"2024-04-05T22:31:13.364",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656812,1712356273374,-1291.23,0.00024657,2,"2024-04-05T22:31:13.374",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656813,1712356273384,-657.99,0.00024657,2,"2024-04-05T22:31:13.384",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656814,1712356273394,-500.0,0.00024657,2,"2024-04-05T22:31:13.394",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656815,1712356273404,-525.89,0.00024657,2,"2024-04-05T22:31:13.404",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656816,1712356273414,-1291.23,0.00024657,2,"2024-04-05T22:31:13.414",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656817,1712356273425,-500.0,0.00024657,2,"2024-04-05T22:31:13.425",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656818,1712356273435,-525.89,0.00024657,2,"2024-04-05T22:31:13.435",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656819,1712356273445,-1291.23,0.00024657,2,"2024-04-05T22:31:13.445",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656820,1712356273455,-500.0,0.00024657,2,"2024-04-05T22:31:13.455",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656821,1712356273465,-500.0,0.00024657,2,"2024-04-05T22:31:13.465",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656822,1712356273475,-657.99,0.00024657,2,"2024-04-05T22:31:13.475",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656823,1712356273485,-525.89,0.00024657,2,"2024-04-05T22:31:13.485",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656824,1712356273495,-1291.23,0.00024657,2,"2024-04-05T22:31:13.495",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656825,1712356273505,-500.0,0.00024657,2,"2024-04-05T22:31:13.505",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656826,1712356273515,-525.89,0.00024657,2,"2024-04-05T22:31:13.515",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656827,1712356273526,-657.99,0.00024657,2,"2024-04-05T22:31:13.526",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656828,1712356273536,-1291.23,0.00024657,2,"2024-04-05T22:31:13.536",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656829,1712356273547,-500.0,0.00024657,2,"2024-04-05T22:31:13.547",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656830,1712356273557,-657.99,0.00024657,2,"2024-04-05T22:31:13.557",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656831,1712356273568,-1291.23,0.00024657,2,"2024-04-05T22:31:13.568",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656832,1712356273577,-525.89,0.00024657,2,"2024-04-05T22:31:13.577",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656833,1712356273587,-1291.25838186,0.00024657,2,"2024-04-05T22:31:13.587",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656834,1712356273597,-657.99,0.00024657,2,"2024-04-05T22:31:13.597",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656835,1712356273607,-500.0,0.00024657,2,"2024-04-05T22:31:13.607",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656836,1712356273617,-525.89,0.00024657,2,"2024-04-05T22:31:13.617",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656837,1712356273627,-525.89,0.00024657,2,"2024-04-05T22:31:13.627",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656838,1712356273636,-500.0,0.00024657,2,"2024-04-05T22:31:13.636",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656839,1712356273646,-657.99,0.00024657,2,"2024-04-05T22:31:13.646",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656840,1712356273655,-500.0,0.00024657,2,"2024-04-05T22:31:13.655",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656841,1712356273664,-657.99,0.00024657,2,"2024-04-05T22:31:13.664",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656842,1712356273673,-525.89,0.00024657,2,"2024-04-05T22:31:13.673",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656843,1712356273683,-500.0,0.00024657,2,"2024-04-05T22:31:13.683",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656844,1712356273692,-657.99,0.00024657,2,"2024-04-05T22:31:13.692",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656845,1712356273701,-500.0,0.00024657,2,"2024-04-05T22:31:13.701",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656846,1712356273711,-525.89,0.00024657,2,"2024-04-05T22:31:13.711",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656847,1712356273720,-500.0,0.00024657,2,"2024-04-05T22:31:13.720",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656848,1712356273729,-657.99,0.00024657,2,"2024-04-05T22:31:13.729",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656849,1712356273738,-500.0,0.00024657,2,"2024-04-05T22:31:13.738",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656850,1712356273748,-525.89,0.00024657,2,"2024-04-05T22:31:13.748",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656851,1712356273757,-500.0,0.00024657,2,"2024-04-05T22:31:13.757",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656852,1712356273766,-657.99,0.00024657,2,"2024-04-05T22:31:13.766",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656853,1712356273776,-525.97749818,0.00024657,2,"2024-04-05T22:31:13.776",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656854,1712356273785,-171.34059446,0.00024657,2,"2024-04-05T22:31:13.785",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656855,1712356273800,-657.99,0.00024657,2,"2024-04-05T22:31:13.800",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656856,1712356273809,-500.0,0.00024657,2,"2024-04-05T22:31:13.809",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656857,1712356273818,-1006.32,0.00024657,2,"2024-04-05T22:31:13.818",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656858,1712356273827,-657.99,0.00024657,2,"2024-04-05T22:31:13.827",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656859,1712356273837,-2939.63,0.00024657,2,"2024-04-05T22:31:13.837",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656860,1712356273847,-500.0,0.00024657,2,"2024-04-05T22:31:13.847",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656861,1712356273856,-1006.32,0.00024657,2,"2024-04-05T22:31:13.856",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656862,1712356273866,-657.99,0.00024657,2,"2024-04-05T22:31:13.866",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656863,1712356273876,-2939.63,0.00024657,2,"2024-04-05T22:31:13.876",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656864,1712356273885,-500.0,0.00024657,2,"2024-04-05T22:31:13.885",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656865,1712356273895,-657.99,0.00024657,2,"2024-04-05T22:31:13.895",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656866,1712356273905,-1006.32,0.00024657,2,"2024-04-05T22:31:13.905",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656867,1712356273916,-500.0,0.00024657,2,"2024-04-05T22:31:13.916",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656868,1712356273926,-2939.63,0.00024657,2,"2024-04-05T22:31:13.926",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656869,1712356273936,-500.0,0.00024657,2,"2024-04-05T22:31:13.936",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656870,1712356273946,-1006.32,0.00024657,2,"2024-04-05T22:31:13.946",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656871,1712356273958,-216.45062349,0.00024657,2,"2024-04-05T22:31:13.958",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656872,1712356273968,-657.99,0.00024657,2,"2024-04-05T22:31:13.968",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656873,1712356273977,-500.0,0.00024657,2,"2024-04-05T22:31:13.977",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656874,1712356273987,-2939.63,0.00024657,2,"2024-04-05T22:31:13.987",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656875,1712356273996,-1006.32,0.00024657,2,"2024-04-05T22:31:13.996",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656876,1712356274005,-657.99,0.00024657,2,"2024-04-05T22:31:14.005",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656877,1712356274015,-500.0,0.00024657,2,"2024-04-05T22:31:14.015",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656878,1712356274025,-2939.63,0.00024657,2,"2024-04-05T22:31:14.025",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656879,1712356274035,-1006.32,0.00024657,2,"2024-04-05T22:31:14.035",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656880,1712356274044,-657.99,0.00024657,2,"2024-04-05T22:31:14.044",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656881,1712356274054,-500.0,0.00024657,2,"2024-04-05T22:31:14.054",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656882,1712356274064,-2939.63,0.00024657,2,"2024-04-05T22:31:14.064",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656883,1712356274073,-500.0,0.00024657,2,"2024-04-05T22:31:14.073",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656884,1712356274083,-500.0,0.00024657,2,"2024-04-05T22:31:14.083",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656885,1712356274092,-1006.32,0.00024657,2,"2024-04-05T22:31:14.092",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656886,1712356274102,-2939.63,0.00024657,2,"2024-04-05T22:31:14.102",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656887,1712356274112,-500.0,0.00024657,2,"2024-04-05T22:31:14.112",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656888,1712356274122,-500.0,0.00024657,2,"2024-04-05T22:31:14.122",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656889,1712356274132,-500.0,0.00024657,2,"2024-04-05T22:31:14.132",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656890,1712356274141,-657.99,0.00024657,2,"2024-04-05T22:31:14.141",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656891,1712356274151,-1006.32,0.00024657,2,"2024-04-05T22:31:14.151",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656892,1712356274161,-2939.63,0.00024657,2,"2024-04-05T22:31:14.161",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656893,1712356274171,-657.99,0.00024657,2,"2024-04-05T22:31:14.171",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656894,1712356274181,-500.0,0.00024657,2,"2024-04-05T22:31:14.181",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656895,1712356274190,-2939.63,0.00024657,2,"2024-04-05T22:31:14.190",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656896,1712356274201,-1006.32,0.00024657,2,"2024-04-05T22:31:14.201",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656897,1712356274211,-500.0,0.00024657,2,"2024-04-05T22:31:14.211",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656898,1712356274221,-657.99,0.00024657,2,"2024-04-05T22:31:14.221",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656899,1712356274230,-2939.63,0.00024657,2,"2024-04-05T22:31:14.230",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656900,1712356274240,-500.0,0.00024657,2,"2024-04-05T22:31:14.240",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656901,1712356274250,-657.99,0.00024657,2,"2024-04-05T22:31:14.250",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656902,1712356274260,-2939.63,0.00024657,2,"2024-04-05T22:31:14.260",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656903,1712356274270,-500.0,0.00024657,2,"2024-04-05T22:31:14.270",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656904,1712356274279,-500.0,0.00024657,2,"2024-04-05T22:31:14.279",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656905,1712356274289,-657.99,0.00024657,2,"2024-04-05T22:31:14.289",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656906,1712356274299,-2939.63,0.00024657,2,"2024-04-05T22:31:14.299",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656907,1712356274309,-500.0,0.00024657,2,"2024-04-05T22:31:14.309",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656908,1712356274319,-500.0,0.00024657,2,"2024-04-05T22:31:14.319",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656909,1712356274329,-2939.63,0.00024657,2,"2024-04-05T22:31:14.329",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656910,1712356274339,-658.1,0.00024657,2,"2024-04-05T22:31:14.339",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656911,1712356274348,-500.0,0.00024657,2,"2024-04-05T22:31:14.348",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656912,1712356274359,-2939.63,0.00024657,2,"2024-04-05T22:31:14.359",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656913,1712356274369,-500.0,0.00024657,2,"2024-04-05T22:31:14.369",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656914,1712356274379,-500.0,0.00024657,2,"2024-04-05T22:31:14.379",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656915,1712356274388,-2939.63,0.00024657,2,"2024-04-05T22:31:14.388",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656916,1712356274399,-507.16998487,0.00024657,2,"2024-04-05T22:31:14.399",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656917,1712356274408,-1006.32,0.00024657,2,"2024-04-05T22:31:14.408",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656918,1712356274417,-500.0,0.00024657,2,"2024-04-05T22:31:14.417",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656919,1712356274427,-2939.63,0.00024657,2,"2024-04-05T22:31:14.427",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656920,1712356274437,-500.0,0.00024657,2,"2024-04-05T22:31:14.437",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656921,1712356274447,-500.0,0.00024657,2,"2024-04-05T22:31:14.447",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656922,1712356274456,-2939.63,0.00024657,2,"2024-04-05T22:31:14.456",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656923,1712356274465,-1006.32,0.00024657,2,"2024-04-05T22:31:14.465",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656924,1712356274475,-500.0,0.00024657,2,"2024-04-05T22:31:14.475",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656925,1712356274484,-500.0,0.00024657,2,"2024-04-05T22:31:14.484",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656926,1712356274494,-2939.63,0.00024657,2,"2024-04-05T22:31:14.494",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656927,1712356274503,-1006.32,0.00024657,2,"2024-04-05T22:31:14.503",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656928,1712356274512,-2939.63,0.00024657,2,"2024-04-05T22:31:14.512",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656929,1712356274522,-500.0,0.00024657,2,"2024-04-05T22:31:14.522",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656930,1712356274531,-500.0,0.00024657,2,"2024-04-05T22:31:14.531",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656931,1712356274613,-1006.32,0.00024657,2,"2024-04-05T22:31:14.613",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656932,1712356274622,-415.81512426,0.00024657,2,"2024-04-05T22:31:14.622",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656933,1712356274631,-2939.63,0.00024657,2,"2024-04-05T22:31:14.631",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656934,1712356274640,-500.0,0.00024657,2,"2024-04-05T22:31:14.640",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656935,1712356274649,-500.0,0.00024657,2,"2024-04-05T22:31:14.649",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656936,1712356274658,-1006.32,0.00024657,2,"2024-04-05T22:31:14.658",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656937,1712356274667,-2939.63,0.00024657,2,"2024-04-05T22:31:14.667",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656938,1712356274676,-500.0,0.00024657,2,"2024-04-05T22:31:14.676",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656939,1712356274684,-1006.32,0.00024657,2,"2024-04-05T22:31:14.684",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656940,1712356274694,-2939.63,0.00024657,2,"2024-04-05T22:31:14.694",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656941,1712356274702,-500.0,0.00024657,2,"2024-04-05T22:31:14.702",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656942,1712356274712,-500.0,0.00024657,2,"2024-04-05T22:31:14.712",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656943,1712356274721,-1006.32,0.00024657,2,"2024-04-05T22:31:14.721",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656944,1712356274730,-2939.63,0.00024657,2,"2024-04-05T22:31:14.730",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656945,1712356274740,-1006.32,0.00024657,2,"2024-04-05T22:31:14.740",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656946,1712356274749,-500.0,0.00024657,2,"2024-04-05T22:31:14.749",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656947,1712356274758,-500.0,0.00024657,2,"2024-04-05T22:31:14.758",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656948,1712356274768,-2939.65028495,0.00024657,2,"2024-04-05T22:31:14.768",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656949,1712356274777,-1006.32,0.00024657,2,"2024-04-05T22:31:14.777",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656950,1712356274787,-500.0,0.00024657,2,"2024-04-05T22:31:14.787",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656951,1712356274800,-1006.32,0.00024657,2,"2024-04-05T22:31:14.800",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656952,1712356274809,-500.0,0.00024657,2,"2024-04-05T22:31:14.809",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656953,1712356274818,-1006.32,0.00024657,2,"2024-04-05T22:31:14.818",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656954,1712356274827,-1006.32,0.00024657,2,"2024-04-05T22:31:14.827",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656955,1712356274837,-500.0,0.00024657,2,"2024-04-05T22:31:14.837",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656956,1712356274846,-1006.32,0.00024657,2,"2024-04-05T22:31:14.846",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656957,1712356274855,-500.0,0.00024657,2,"2024-04-05T22:31:14.855",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656958,1712356274864,-1793.75,0.00024657,2,"2024-04-05T22:31:14.864",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656959,1712356274875,-1006.32,0.00024657,2,"2024-04-05T22:31:14.875",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656960,1712356274885,-500.0,0.00024657,2,"2024-04-05T22:31:14.885",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656961,1712356274894,-1006.48502829,0.00024657,2,"2024-04-05T22:31:14.894",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656962,1712356274903,-1793.75,0.00024657,2,"2024-04-05T22:31:14.903",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656963,1712356274912,-1793.75,0.00024657,2,"2024-04-05T22:31:14.912",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656964,1712356274921,-500.0,0.00024657,2,"2024-04-05T22:31:14.921",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656965,1712356274930,-1793.75,0.00024657,2,"2024-04-05T22:31:14.930",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656966,1712356274939,-500.0,0.00024657,2,"2024-04-05T22:31:14.939",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656967,1712356274949,-500.0,0.00024657,2,"2024-04-05T22:31:14.949",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656968,1712356274958,-500.0,0.00024657,2,"2024-04-05T22:31:14.958",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656969,1712356274967,-1793.75,0.00024657,2,"2024-04-05T22:31:14.967",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656970,1712356274976,-500.0,0.00024657,2,"2024-04-05T22:31:14.976",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656971,1712356274985,-1793.75,0.00024657,2,"2024-04-05T22:31:14.985",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656972,1712356274994,-160.26,0.00024657,2,"2024-04-05T22:31:14.994",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656973,1712356275003,-500.0,0.00024657,2,"2024-04-05T22:31:15.003",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656974,1712356275013,-1793.75,0.00024657,2,"2024-04-05T22:31:15.013",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656975,1712356275022,-500.0,0.00024657,2,"2024-04-05T22:31:15.022",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656976,1712356275031,-1793.75,0.00024657,2,"2024-04-05T22:31:15.031",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656977,1712356275040,-500.0,0.00024657,2,"2024-04-05T22:31:15.040",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656978,1712356275049,-500.0,0.00024657,2,"2024-04-05T22:31:15.049",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656979,1712356275057,-1793.75,0.00024657,2,"2024-04-05T22:31:15.057",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656980,1712356275066,-684.75,0.00024657,2,"2024-04-05T22:31:15.066",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656981,1712356275076,-290.28,0.00024657,2,"2024-04-05T22:31:15.076",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656982,1712356275085,-229.28522858,0.00024657,2,"2024-04-05T22:31:15.085",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656983,1712356275094,-1793.75,0.00024657,2,"2024-04-05T22:31:15.094",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656984,1712356275103,-890.76,0.00024657,2,"2024-04-05T22:31:15.103",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656985,1712356275111,-1793.75,0.00024657,2,"2024-04-05T22:31:15.111",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656986,1712356275121,-684.75,0.00024657,2,"2024-04-05T22:31:15.121",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656987,1712356275130,-890.76,0.00024657,2,"2024-04-05T22:31:15.130",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656988,1712356275139,-1793.75,0.00024657,2,"2024-04-05T22:31:15.139",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656989,1712356275148,-684.75,0.00024657,2,"2024-04-05T22:31:15.148",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656990,1712356275158,-890.76,0.00024657,2,"2024-04-05T22:31:15.158",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656991,1712356275167,-1793.75,0.00024657,2,"2024-04-05T22:31:15.167",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656992,1712356275176,-684.75,0.00024657,2,"2024-04-05T22:31:15.176",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656993,1712356275185,-1793.75,0.00024657,2,"2024-04-05T22:31:15.185",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656994,1712356275194,-684.75,0.00024657,2,"2024-04-05T22:31:15.194",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656995,1712356275203,-500.0,0.00024657,2,"2024-04-05T22:31:15.203",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656996,1712356275212,-1793.75,0.00024657,2,"2024-04-05T22:31:15.212",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656997,1712356275222,-684.75,0.00024657,2,"2024-04-05T22:31:15.222",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656998,1712356275231,-1793.75,0.00024657,2,"2024-04-05T22:31:15.231",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321656999,1712356275240,-684.75,0.00024657,2,"2024-04-05T22:31:15.240",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657000,1712356275249,-890.76,0.00024657,2,"2024-04-05T22:31:15.249",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657001,1712356275258,-1793.75,0.00024657,2,"2024-04-05T22:31:15.258",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657002,1712356275267,-505.75932016,0.00024657,2,"2024-04-05T22:31:15.267",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657003,1712356275277,-684.75,0.00024657,2,"2024-04-05T22:31:15.277",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657004,1712356275286,-890.76,0.00024657,2,"2024-04-05T22:31:15.286",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657005,1712356275295,-1793.75,0.00024657,2,"2024-04-05T22:31:15.295",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657006,1712356275304,-684.75,0.00024657,2,"2024-04-05T22:31:15.304",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657007,1712356275313,-890.76,0.00024657,2,"2024-04-05T22:31:15.313",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657008,1712356275322,-1793.75,0.00024657,2,"2024-04-05T22:31:15.322",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657009,1712356275331,-500.0,0.00024657,2,"2024-04-05T22:31:15.331",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657010,1712356275340,-684.75,0.00024657,2,"2024-04-05T22:31:15.340",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657011,1712356275349,-1793.75,0.00024657,2,"2024-04-05T22:31:15.349",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657012,1712356275359,-500.0,0.00024657,2,"2024-04-05T22:31:15.359",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657013,1712356275368,-684.75,0.00024657,2,"2024-04-05T22:31:15.368",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657014,1712356275377,-1793.75,0.00024657,2,"2024-04-05T22:31:15.377",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657015,1712356275386,-500.0,0.00024657,2,"2024-04-05T22:31:15.386",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657016,1712356275396,-890.76,0.00024657,2,"2024-04-05T22:31:15.396",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657017,1712356275405,-991.42,0.00024657,2,"2024-04-05T22:31:15.405",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657018,1712356275414,-684.75,0.00024657,2,"2024-04-05T22:31:15.414",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657019,1712356275423,-1793.75,0.00024657,2,"2024-04-05T22:31:15.423",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657020,1712356275432,-500.0,0.00024657,2,"2024-04-05T22:31:15.432",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657021,1712356275441,-890.76,0.00024657,2,"2024-04-05T22:31:15.441",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657022,1712356275451,-991.42,0.00024657,2,"2024-04-05T22:31:15.451",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657023,1712356275459,-684.75,0.00024657,2,"2024-04-05T22:31:15.459",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657024,1712356275469,-1793.75,0.00024657,2,"2024-04-05T22:31:15.469",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657025,1712356275478,-500.0,0.00024657,2,"2024-04-05T22:31:15.478",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657026,1712356275487,-890.76,0.00024657,2,"2024-04-05T22:31:15.487",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657027,1712356275496,-991.42,0.00024657,2,"2024-04-05T22:31:15.496",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657028,1712356275504,-684.75,0.00024657,2,"2024-04-05T22:31:15.504",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657029,1712356275513,-500.0,0.00024657,2,"2024-04-05T22:31:15.513",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657030,1712356275523,-1793.94,0.00024657,2,"2024-04-05T22:31:15.523",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657031,1712356275533,-890.76,0.00024657,2,"2024-04-05T22:31:15.533",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657032,1712356275542,-991.42,0.00024657,2,"2024-04-05T22:31:15.542",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657033,1712356275551,-684.75,0.00024657,2,"2024-04-05T22:31:15.551",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657034,1712356275560,-500.0,0.00024657,2,"2024-04-05T22:31:15.560",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657035,1712356275573,-890.76,0.00024657,2,"2024-04-05T22:31:15.573",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657036,1712356275582,-991.42,0.00024657,2,"2024-04-05T22:31:15.582",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657037,1712356275592,-890.76,0.00024657,2,"2024-04-05T22:31:15.592",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657038,1712356275602,-991.42,0.00024657,2,"2024-04-05T22:31:15.602",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657039,1712356275611,-684.75,0.00024657,2,"2024-04-05T22:31:15.611",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657040,1712356275621,-890.76,0.00024657,2,"2024-04-05T22:31:15.621",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657041,1712356275630,-991.42,0.00024657,2,"2024-04-05T22:31:15.630",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657042,1712356275639,-684.75,0.00024657,2,"2024-04-05T22:31:15.639",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657043,1712356275649,-890.76,0.00024657,2,"2024-04-05T22:31:15.649",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657044,1712356275658,-991.42,0.00024657,2,"2024-04-05T22:31:15.658",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657045,1712356275667,-684.75,0.00024657,2,"2024-04-05T22:31:15.667",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657046,1712356275677,-991.42,0.00024657,2,"2024-04-05T22:31:15.677",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657047,1712356275686,-890.76,0.00024657,2,"2024-04-05T22:31:15.686",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657048,1712356275696,-991.42,0.00024657,2,"2024-04-05T22:31:15.696",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657049,1712356275706,-890.76,0.00024657,2,"2024-04-05T22:31:15.706",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657050,1712356275715,-684.75,0.00024657,2,"2024-04-05T22:31:15.715",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657051,1712356275724,-991.42,0.00024657,2,"2024-04-05T22:31:15.724",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657052,1712356275733,-890.76,0.00024657,2,"2024-04-05T22:31:15.733",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657053,1712356275743,-991.42,0.00024657,2,"2024-04-05T22:31:15.743",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657054,1712356275752,-890.76,0.00024657,2,"2024-04-05T22:31:15.752",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657055,1712356275761,-684.75,0.00024657,2,"2024-04-05T22:31:15.761",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657056,1712356275770,-500.0,0.00024657,2,"2024-04-05T22:31:15.770",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657057,1712356275779,-991.42,0.00024657,2,"2024-04-05T22:31:15.779",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657058,1712356275789,-684.75,0.00024657,2,"2024-04-05T22:31:15.789",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657059,1712356275800,-500.0,0.00024657,2,"2024-04-05T22:31:15.800",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657060,1712356275809,-500.0,0.00024657,2,"2024-04-05T22:31:15.809",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657061,1712356275818,-991.42,0.00024657,2,"2024-04-05T22:31:15.818",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657062,1712356275828,-890.76,0.00024657,2,"2024-04-05T22:31:15.828",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657063,1712356275838,-500.0,0.00024657,2,"2024-04-05T22:31:15.838",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657064,1712356275847,-684.75,0.00024657,2,"2024-04-05T22:31:15.847",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657065,1712356275856,-500.0,0.00024657,2,"2024-04-05T22:31:15.856",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657066,1712356275865,-991.42,0.00024657,2,"2024-04-05T22:31:15.865",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657067,1712356275875,-786.78,0.00024657,2,"2024-04-05T22:31:15.875",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657068,1712356275885,-500.0,0.00024657,2,"2024-04-05T22:31:15.885",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657069,1712356275894,-890.76,0.00024657,2,"2024-04-05T22:31:15.894",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657070,1712356275903,-684.75,0.00024657,2,"2024-04-05T22:31:15.903",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657071,1712356275912,-520.60546822,0.00024657,2,"2024-04-05T22:31:15.912",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657072,1712356275921,-991.42,0.00024657,2,"2024-04-05T22:31:15.921",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657073,1712356275930,-786.78,0.00024657,2,"2024-04-05T22:31:15.930",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657074,1712356275940,-500.0,0.00024657,2,"2024-04-05T22:31:15.940",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657075,1712356275952,-684.92814466,0.00024657,2,"2024-04-05T22:31:15.952",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657076,1712356275961,-991.42,0.00024657,2,"2024-04-05T22:31:15.961",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657077,1712356275970,-786.78,0.00024657,2,"2024-04-05T22:31:15.970",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657078,1712356275979,-890.76,0.00024657,2,"2024-04-05T22:31:15.979",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657079,1712356275988,-233.78513205,0.00024657,2,"2024-04-05T22:31:15.988",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657080,1712356275998,-991.42,0.00024657,2,"2024-04-05T22:31:15.998",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657081,1712356276007,-786.78,0.00024657,2,"2024-04-05T22:31:16.007",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657082,1712356276017,-890.76,0.00024657,2,"2024-04-05T22:31:16.017",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657083,1712356276027,-991.42,0.00024657,2,"2024-04-05T22:31:16.027",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657084,1712356276037,-786.78,0.00024657,2,"2024-04-05T22:31:16.037",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657085,1712356276047,-890.76,0.00024657,2,"2024-04-05T22:31:16.047",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657086,1712356276056,-786.78,0.00024657,2,"2024-04-05T22:31:16.056",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657087,1712356276066,-890.76642809,0.00024657,2,"2024-04-05T22:31:16.066",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657088,1712356276075,-991.42,0.00024657,2,"2024-04-05T22:31:16.075",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657089,1712356276086,-786.78,0.00024657,2,"2024-04-05T22:31:16.086",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657090,1712356276096,-991.42,0.00024657,2,"2024-04-05T22:31:16.096",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657091,1712356276105,-786.78,0.00024657,2,"2024-04-05T22:31:16.105",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657092,1712356276115,-502.44794767,0.00024657,2,"2024-04-05T22:31:16.115",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657093,1712356276125,-786.78,0.00024657,2,"2024-04-05T22:31:16.125",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657094,1712356276134,-991.42,0.00024657,2,"2024-04-05T22:31:16.134",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657095,1712356276144,-786.78,0.00024657,2,"2024-04-05T22:31:16.144",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657096,1712356276154,-991.42,0.00024657,2,"2024-04-05T22:31:16.154",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657097,1712356276164,-786.78,0.00024657,2,"2024-04-05T22:31:16.164",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657098,1712356276177,-991.57946697,0.00024657,2,"2024-04-05T22:31:16.177",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657099,1712356276187,-1187.69,0.00024657,2,"2024-04-05T22:31:16.187",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657100,1712356276199,-786.78,0.00024657,2,"2024-04-05T22:31:16.199",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657101,1712356276208,-500.0,0.00024657,2,"2024-04-05T22:31:16.208",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657102,1712356276220,-1187.69,0.00024657,2,"2024-04-05T22:31:16.220",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657103,1712356276230,-786.78,0.00024657,2,"2024-04-05T22:31:16.230",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657104,1712356276240,-500.0,0.00024657,2,"2024-04-05T22:31:16.240",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657105,1712356276250,-1187.69,0.00024657,2,"2024-04-05T22:31:16.250",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657106,1712356276259,-786.78,0.00024657,2,"2024-04-05T22:31:16.259",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657107,1712356276269,-786.78,0.00024657,2,"2024-04-05T22:31:16.269",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657108,1712356276279,-500.0,0.00024657,2,"2024-04-05T22:31:16.279",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657109,1712356276288,-786.78,0.00024657,2,"2024-04-05T22:31:16.288",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657110,1712356276298,-786.78,0.00024657,2,"2024-04-05T22:31:16.298",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657111,1712356276307,-786.78,0.00024657,2,"2024-04-05T22:31:16.307",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657112,1712356276316,-786.78,0.00024657,2,"2024-04-05T22:31:16.316",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657113,1712356276326,-8023.26,0.00024657,2,"2024-04-05T22:31:16.326",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657114,1712356276335,-786.78,0.00024657,2,"2024-04-05T22:31:16.335",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657115,1712356276345,-8023.26,0.00024657,2,"2024-04-05T22:31:16.345",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657116,1712356276355,-786.78,0.00024657,2,"2024-04-05T22:31:16.355",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657117,1712356276364,-786.78,0.00024657,2,"2024-04-05T22:31:16.364",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657118,1712356276374,-8023.26,0.00024657,2,"2024-04-05T22:31:16.374",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657119,1712356276383,-786.78,0.00024657,2,"2024-04-05T22:31:16.383",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657120,1712356276393,-8023.26,0.00024657,2,"2024-04-05T22:31:16.393",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657121,1712356276403,-786.8,0.00024657,2,"2024-04-05T22:31:16.403",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657122,1712356276412,-8023.26,0.00024657,2,"2024-04-05T22:31:16.412",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657123,1712356276422,-8023.26,0.00024657,2,"2024-04-05T22:31:16.422",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657124,1712356276431,-8023.26,0.00024657,2,"2024-04-05T22:31:16.431",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657125,1712356276441,-8023.26,0.00024657,2,"2024-04-05T22:31:16.441",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657126,1712356276451,-1187.69,0.00024657,2,"2024-04-05T22:31:16.451",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657127,1712356276461,-500.0,0.00024657,2,"2024-04-05T22:31:16.461",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657128,1712356276470,-8023.26,0.00024657,2,"2024-04-05T22:31:16.470",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657129,1712356276480,-1187.69,0.00024657,2,"2024-04-05T22:31:16.480",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657130,1712356276489,-8023.26,0.00024657,2,"2024-04-05T22:31:16.489",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657131,1712356276498,-8023.26,0.00024657,2,"2024-04-05T22:31:16.498",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657132,1712356276508,-500.0,0.00024657,2,"2024-04-05T22:31:16.508",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657133,1712356276518,-8023.26,0.00024657,2,"2024-04-05T22:31:16.518",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657134,1712356276527,-500.0,0.00024657,2,"2024-04-05T22:31:16.527",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657135,1712356276536,-500.0,0.00024657,2,"2024-04-05T22:31:16.536",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657136,1712356276546,-8023.26,0.00024657,2,"2024-04-05T22:31:16.546",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657137,1712356276555,-500.0,0.00024657,2,"2024-04-05T22:31:16.555",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657138,1712356276565,-8023.26,0.00024657,2,"2024-04-05T22:31:16.565",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657139,1712356276575,-500.0,0.00024657,2,"2024-04-05T22:31:16.575",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657140,1712356276585,-646.97,0.00024657,2,"2024-04-05T22:31:16.585",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657141,1712356276594,-8023.26,0.00024657,2,"2024-04-05T22:31:16.594",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657142,1712356276604,-8023.26,0.00024657,2,"2024-04-05T22:31:16.604",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657143,1712356276614,-8023.26,0.00024657,2,"2024-04-05T22:31:16.614",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657144,1712356276623,-8023.26,0.00024657,2,"2024-04-05T22:31:16.623",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657145,1712356276633,-8023.26,0.00024657,2,"2024-04-05T22:31:16.633",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657146,1712356276643,-8023.26,0.00024657,2,"2024-04-05T22:31:16.643",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657147,1712356276652,-1558.21,0.00024657,2,"2024-04-05T22:31:16.652",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657148,1712356276662,-1187.69,0.00024657,2,"2024-04-05T22:31:16.662",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657149,1712356276671,-8023.26,0.00024657,2,"2024-04-05T22:31:16.671",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657150,1712356276681,-1558.21,0.00024657,2,"2024-04-05T22:31:16.681",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657151,1712356276691,-1187.69,0.00024657,2,"2024-04-05T22:31:16.691",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657152,1712356276701,-1558.21,0.00024657,2,"2024-04-05T22:31:16.701",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657153,1712356276710,-8023.26,0.00024657,2,"2024-04-05T22:31:16.710",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657154,1712356276720,-1187.69,0.00024657,2,"2024-04-05T22:31:16.720",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657155,1712356276729,-500.0,0.00024657,2,"2024-04-05T22:31:16.729",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657156,1712356276739,-1558.21,0.00024657,2,"2024-04-05T22:31:16.739",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657157,1712356276748,-8023.26,0.00024657,2,"2024-04-05T22:31:16.748",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657158,1712356276757,-1187.69,0.00024657,2,"2024-04-05T22:31:16.757",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657159,1712356276767,-500.0,0.00024657,2,"2024-04-05T22:31:16.767",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657160,1712356276777,-1558.21,0.00024657,2,"2024-04-05T22:31:16.777",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657161,1712356276788,-1187.69,0.00024657,2,"2024-04-05T22:31:16.788",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657162,1712356276802,-8023.46389702,0.00024657,2,"2024-04-05T22:31:16.802",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657163,1712356276812,-500.0,0.00024657,2,"2024-04-05T22:31:16.812",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657164,1712356276821,-1558.21,0.00024657,2,"2024-04-05T22:31:16.821",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657165,1712356276832,-500.0,0.00024657,2,"2024-04-05T22:31:16.832",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657166,1712356276842,-1558.21,0.00024657,2,"2024-04-05T22:31:16.842",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657167,1712356276851,-1187.69,0.00024657,2,"2024-04-05T22:31:16.851",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657168,1712356276861,-500.0,0.00024657,2,"2024-04-05T22:31:16.861",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657169,1712356276872,-1558.21,0.00024657,2,"2024-04-05T22:31:16.872",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657170,1712356276882,-1187.69,0.00024657,2,"2024-04-05T22:31:16.882",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657171,1712356276892,-500.0,0.00024657,2,"2024-04-05T22:31:16.892",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657172,1712356276902,-1558.21,0.00024657,2,"2024-04-05T22:31:16.902",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657173,1712356276911,-1187.69,0.00024657,2,"2024-04-05T22:31:16.911",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657174,1712356276921,-1558.21,0.00024657,2,"2024-04-05T22:31:16.921",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657175,1712356276931,-500.0,0.00024657,2,"2024-04-05T22:31:16.931",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657176,1712356276940,-1558.21,0.00024657,2,"2024-04-05T22:31:16.940",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657177,1712356276951,-1558.21,0.00024657,2,"2024-04-05T22:31:16.951",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657178,1712356276961,-1187.69,0.00024657,2,"2024-04-05T22:31:16.961",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657179,1712356276970,-500.0,0.00024657,2,"2024-04-05T22:31:16.970",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657180,1712356276979,-1558.21,0.00024657,2,"2024-04-05T22:31:16.979",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657181,1712356276989,-1187.69,0.00024657,2,"2024-04-05T22:31:16.989",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657182,1712356276999,-430.64,0.00024657,2,"2024-04-05T22:31:16.999",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657183,1712356277008,-1558.21,0.00024657,2,"2024-04-05T22:31:17.008",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657184,1712356277017,-787.67,0.00024657,2,"2024-04-05T22:31:17.017",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657185,1712356277027,-1187.69,0.00024657,2,"2024-04-05T22:31:17.027",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657186,1712356277037,-787.67,0.00024657,2,"2024-04-05T22:31:17.037",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657187,1712356277046,-1558.21,0.00024657,2,"2024-04-05T22:31:17.046",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657188,1712356277056,-1187.69,0.00024657,2,"2024-04-05T22:31:17.056",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657189,1712356277066,-787.67,0.00024657,2,"2024-04-05T22:31:17.066",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657190,1712356277075,-1558.21,0.00024657,2,"2024-04-05T22:31:17.075",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657191,1712356277085,-1187.69,0.00024657,2,"2024-04-05T22:31:17.085",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657192,1712356277094,-787.67,0.00024657,2,"2024-04-05T22:31:17.094",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657193,1712356277104,-1187.69,0.00024657,2,"2024-04-05T22:31:17.104",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657194,1712356277113,-1558.21,0.00024657,2,"2024-04-05T22:31:17.113",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657195,1712356277123,-4527.66,0.00024657,2,"2024-04-05T22:31:17.123",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657196,1712356277133,-787.67,0.00024657,2,"2024-04-05T22:31:17.133",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657197,1712356277142,-1187.69,0.00024657,2,"2024-04-05T22:31:17.142",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657198,1712356277152,-627.44,0.00024657,2,"2024-04-05T22:31:17.152",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657199,1712356277162,-1558.21,0.00024657,2,"2024-04-05T22:31:17.162",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657200,1712356277172,-4527.66,0.00024657,2,"2024-04-05T22:31:17.172",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657201,1712356277181,-787.67,0.00024657,2,"2024-04-05T22:31:17.181",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657202,1712356277191,-1187.69,0.00024657,2,"2024-04-05T22:31:17.191",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657203,1712356277202,-627.44,0.00024657,2,"2024-04-05T22:31:17.202",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657204,1712356277212,-4527.66,0.00024657,2,"2024-04-05T22:31:17.212",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657205,1712356277222,-1558.21,0.00024657,2,"2024-04-05T22:31:17.222",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657206,1712356277231,-787.67,0.00024657,2,"2024-04-05T22:31:17.231",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657207,1712356277241,-1187.69,0.00024657,2,"2024-04-05T22:31:17.241",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657208,1712356277251,-627.44,0.00024657,2,"2024-04-05T22:31:17.251",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657209,1712356277261,-1558.21,0.00024657,2,"2024-04-05T22:31:17.261",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657210,1712356277271,-4527.66,0.00024657,2,"2024-04-05T22:31:17.271",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657211,1712356277281,-787.67,0.00024657,2,"2024-04-05T22:31:17.281",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657212,1712356277291,-627.44,0.00024657,2,"2024-04-05T22:31:17.291",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657213,1712356277300,-1187.69,0.00024657,2,"2024-04-05T22:31:17.300",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657214,1712356277310,-4527.66,0.00024657,2,"2024-04-05T22:31:17.310",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657215,1712356277319,-1558.21,0.00024657,2,"2024-04-05T22:31:17.319",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657216,1712356277329,-627.44,0.00024657,2,"2024-04-05T22:31:17.329",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657217,1712356277339,-787.67,0.00024657,2,"2024-04-05T22:31:17.339",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657218,1712356277349,-1187.89663335,0.00024657,2,"2024-04-05T22:31:17.349",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657219,1712356277359,-4527.66,0.00024657,2,"2024-04-05T22:31:17.359",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657220,1712356277368,-1558.21,0.00024657,2,"2024-04-05T22:31:17.368",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657221,1712356277378,-787.67,0.00024657,2,"2024-04-05T22:31:17.378",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657222,1712356277387,-627.44,0.00024657,2,"2024-04-05T22:31:17.387",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657223,1712356277397,-1558.21,0.00024657,2,"2024-04-05T22:31:17.397",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657224,1712356277407,-4527.66,0.00024657,2,"2024-04-05T22:31:17.407",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657225,1712356277416,-787.67,0.00024657,2,"2024-04-05T22:31:17.416",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657226,1712356277426,-1558.35,0.00024657,2,"2024-04-05T22:31:17.426",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657227,1712356277436,-4527.66,0.00024657,2,"2024-04-05T22:31:17.436",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657228,1712356277446,-787.67,0.00024657,2,"2024-04-05T22:31:17.446",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657229,1712356277456,-627.44,0.00024657,2,"2024-04-05T22:31:17.456",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657230,1712356277466,-4527.66,0.00024657,2,"2024-04-05T22:31:17.466",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657231,1712356277476,-787.67,0.00024657,2,"2024-04-05T22:31:17.476",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657232,1712356277485,-627.44,0.00024657,2,"2024-04-05T22:31:17.485",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657233,1712356277495,-4527.66,0.00024657,2,"2024-04-05T22:31:17.495",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657234,1712356277505,-787.67,0.00024657,2,"2024-04-05T22:31:17.505",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657235,1712356277515,-627.44,0.00024657,2,"2024-04-05T22:31:17.515",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657236,1712356277525,-4527.66,0.00024657,2,"2024-04-05T22:31:17.525",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657237,1712356277535,-787.67,0.00024657,2,"2024-04-05T22:31:17.535",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657238,1712356277546,-627.44,0.00024657,2,"2024-04-05T22:31:17.546",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657239,1712356277556,-4527.66,0.00024657,2,"2024-04-05T22:31:17.556",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657240,1712356277566,-787.67,0.00024657,2,"2024-04-05T22:31:17.566",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657241,1712356277576,-627.44,0.00024657,2,"2024-04-05T22:31:17.576",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657242,1712356277586,-4527.66,0.00024657,2,"2024-04-05T22:31:17.586",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657243,1712356277595,-500.0,0.00024657,2,"2024-04-05T22:31:17.595",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657244,1712356277605,-787.67,0.00024657,2,"2024-04-05T22:31:17.605",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657245,1712356277614,-627.44,0.00024657,2,"2024-04-05T22:31:17.614",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657246,1712356277623,-890.17,0.00024657,2,"2024-04-05T22:31:17.623",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657247,1712356277632,-4527.66,0.00024657,2,"2024-04-05T22:31:17.632",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657248,1712356277642,-500.0,0.00024657,2,"2024-04-05T22:31:17.642",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657249,1712356277652,-787.67,0.00024657,2,"2024-04-05T22:31:17.652",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657250,1712356277661,-627.44,0.00024657,2,"2024-04-05T22:31:17.661",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657251,1712356277671,-890.17,0.00024657,2,"2024-04-05T22:31:17.671",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657252,1712356277680,-500.0,0.00024657,2,"2024-04-05T22:31:17.680",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657253,1712356277692,-787.67,0.00024657,2,"2024-04-05T22:31:17.692",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657254,1712356277703,-890.17,0.00024657,2,"2024-04-05T22:31:17.703",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657255,1712356277713,-2917.82,0.00024657,2,"2024-04-05T22:31:17.713",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657256,1712356277722,-627.44,0.00024657,2,"2024-04-05T22:31:17.722",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657257,1712356277732,-4527.66,0.00024657,2,"2024-04-05T22:31:17.732",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657258,1712356277742,-500.0,0.00024657,2,"2024-04-05T22:31:17.742",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657259,1712356277751,-787.67,0.00024657,2,"2024-04-05T22:31:17.751",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657260,1712356277761,-890.17,0.00024657,2,"2024-04-05T22:31:17.761",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657261,1712356277771,-1908.47,0.00024657,2,"2024-04-05T22:31:17.771",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657262,1712356277781,-2917.82,0.00024657,2,"2024-04-05T22:31:17.781",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657263,1712356277793,-627.44,0.00024657,2,"2024-04-05T22:31:17.793",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657264,1712356277805,-787.67,0.00024657,2,"2024-04-05T22:31:17.805",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657265,1712356277815,-500.0,0.00024657,2,"2024-04-05T22:31:17.815",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657266,1712356277825,-4527.66,0.00024657,2,"2024-04-05T22:31:17.825",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657267,1712356277838,-890.17,0.00024657,2,"2024-04-05T22:31:17.838",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657268,1712356277848,-1908.47,0.00024657,2,"2024-04-05T22:31:17.848",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657269,1712356277858,-627.44,0.00024657,2,"2024-04-05T22:31:17.858",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657270,1712356277869,-500.0,0.00024657,2,"2024-04-05T22:31:17.869",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657271,1712356277885,-787.67,0.00024657,2,"2024-04-05T22:31:17.885",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657272,1712356277896,-4527.66,0.00024657,2,"2024-04-05T22:31:17.896",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657273,1712356277905,-890.17,0.00024657,2,"2024-04-05T22:31:17.905",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657274,1712356277917,-500.0,0.00024657,2,"2024-04-05T22:31:17.917",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657275,1712356277929,-1908.47,0.00024657,2,"2024-04-05T22:31:17.929",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657276,1712356277940,-627.44,0.00024657,2,"2024-04-05T22:31:17.940",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657277,1712356277952,-2917.82,0.00024657,2,"2024-04-05T22:31:17.952",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657278,1712356277962,-787.67,0.00024657,2,"2024-04-05T22:31:17.962",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657279,1712356277972,-4527.66,0.00024657,2,"2024-04-05T22:31:17.972",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657280,1712356277982,-890.17,0.00024657,2,"2024-04-05T22:31:17.982",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657281,1712356277991,-500.0,0.00024657,2,"2024-04-05T22:31:17.991",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657282,1712356278001,-627.44,0.00024657,2,"2024-04-05T22:31:18.001",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657283,1712356278011,-1908.47,0.00024657,2,"2024-04-05T22:31:18.011",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657284,1712356278021,-2917.82,0.00024657,2,"2024-04-05T22:31:18.021",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657285,1712356278032,-787.84968484,0.00024657,2,"2024-04-05T22:31:18.032",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657286,1712356278042,-4527.66,0.00024657,2,"2024-04-05T22:31:18.042",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657287,1712356278052,-890.17,0.00024657,2,"2024-04-05T22:31:18.052",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657288,1712356278063,-500.0,0.00024657,2,"2024-04-05T22:31:18.063",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657289,1712356278073,-627.44,0.00024657,2,"2024-04-05T22:31:18.073",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657290,1712356278083,-1908.47,0.00024657,2,"2024-04-05T22:31:18.083",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657291,1712356278093,-4527.66,0.00024657,2,"2024-04-05T22:31:18.093",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657292,1712356278103,-2917.82,0.00024657,2,"2024-04-05T22:31:18.103",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657293,1712356278112,-890.17,0.00024657,2,"2024-04-05T22:31:18.112",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657294,1712356278122,-627.44,0.00024657,2,"2024-04-05T22:31:18.122",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657295,1712356278132,-1908.47,0.00024657,2,"2024-04-05T22:31:18.132",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657296,1712356278141,-2917.82,0.00024657,2,"2024-04-05T22:31:18.141",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657297,1712356278151,-890.17,0.00024657,2,"2024-04-05T22:31:18.151",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657298,1712356278161,-4527.66,0.00024657,2,"2024-04-05T22:31:18.161",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657299,1712356278342,-177.01,0.00024657,2,"2024-04-05T22:31:18.342",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657300,1712356278354,-627.44,0.00024657,2,"2024-04-05T22:31:18.354",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657301,1712356278363,-2917.82,0.00024657,2,"2024-04-05T22:31:18.363",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657302,1712356278373,-890.17,0.00024657,2,"2024-04-05T22:31:18.373",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657303,1712356278381,-1908.47,0.00024657,2,"2024-04-05T22:31:18.381",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657304,1712356278391,-4527.66,0.00024657,2,"2024-04-05T22:31:18.391",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657305,1712356278400,-627.44,0.00024657,2,"2024-04-05T22:31:18.400",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657306,1712356278410,-890.17,0.00024657,2,"2024-04-05T22:31:18.410",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657307,1712356278418,-2917.82,0.00024657,2,"2024-04-05T22:31:18.418",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657308,1712356278428,-1908.47,0.00024657,2,"2024-04-05T22:31:18.428",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657309,1712356278438,-4527.66,0.00024657,2,"2024-04-05T22:31:18.438",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657310,1712356278447,-627.44,0.00024657,2,"2024-04-05T22:31:18.447",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657311,1712356278457,-503.29581853,0.00024657,2,"2024-04-05T22:31:18.457",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657312,1712356278466,-1908.47,0.00024657,2,"2024-04-05T22:31:18.466",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657313,1712356278475,-890.17,0.00024657,2,"2024-04-05T22:31:18.475",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657314,1712356278484,-2917.82,0.00024657,2,"2024-04-05T22:31:18.484",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657315,1712356278493,-4527.89564766,0.00024657,2,"2024-04-05T22:31:18.493",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657316,1712356278503,-1908.47,0.00024657,2,"2024-04-05T22:31:18.503",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657317,1712356278512,-2917.82,0.00024657,2,"2024-04-05T22:31:18.512",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657318,1712356278521,-890.17,0.00024657,2,"2024-04-05T22:31:18.521",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657319,1712356278531,-627.67660696,0.00024657,2,"2024-04-05T22:31:18.531",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657320,1712356278540,-1908.47,0.00024657,2,"2024-04-05T22:31:18.540",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657321,1712356278550,-2917.82,0.00024657,2,"2024-04-05T22:31:18.550",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657322,1712356278559,-890.17,0.00024657,2,"2024-04-05T22:31:18.559",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657323,1712356278568,-2917.82,0.00024657,2,"2024-04-05T22:31:18.568",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657324,1712356278577,-636.8505071,0.00024657,2,"2024-04-05T22:31:18.577",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657325,1712356278587,-890.17,0.00024657,2,"2024-04-05T22:31:18.587",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657326,1712356278596,-1908.47,0.00024657,2,"2024-04-05T22:31:18.596",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657327,1712356278605,-890.17,0.00024657,2,"2024-04-05T22:31:18.605",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657328,1712356278614,-1908.47,0.00024657,2,"2024-04-05T22:31:18.614",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657329,1712356278623,-792.65,0.00024657,2,"2024-04-05T22:31:18.623",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657330,1712356278632,-890.17,0.00024657,2,"2024-04-05T22:31:18.632",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657331,1712356278641,-1908.47,0.00024657,2,"2024-04-05T22:31:18.641",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657332,1712356278651,-500.0,0.00024657,2,"2024-04-05T22:31:18.651",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657333,1712356278660,-1908.47,0.00024657,2,"2024-04-05T22:31:18.660",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657334,1712356278669,-792.65,0.00024657,2,"2024-04-05T22:31:18.669",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657335,1712356278678,-890.17,0.00024657,2,"2024-04-05T22:31:18.678",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657336,1712356278688,-1908.47,0.00024657,2,"2024-04-05T22:31:18.688",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657337,1712356278697,-792.65,0.00024657,2,"2024-04-05T22:31:18.697",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657338,1712356278707,-890.17,0.00024657,2,"2024-04-05T22:31:18.707",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657339,1712356278716,-792.65,0.00024657,2,"2024-04-05T22:31:18.716",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657340,1712356278726,-890.17,0.00024657,2,"2024-04-05T22:31:18.726",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657341,1712356278735,-1908.47,0.00024657,2,"2024-04-05T22:31:18.735",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657342,1712356278745,-555.44,0.00024657,2,"2024-04-05T22:31:18.745",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657343,1712356278755,-792.65,0.00024657,2,"2024-04-05T22:31:18.755",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657344,1712356278764,-890.17,0.00024657,2,"2024-04-05T22:31:18.764",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657345,1712356278774,-792.65,0.00024657,2,"2024-04-05T22:31:18.774",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657346,1712356278783,-890.17,0.00024657,2,"2024-04-05T22:31:18.783",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657347,1712356278796,-1908.47,0.00024657,2,"2024-04-05T22:31:18.796",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657348,1712356278805,-792.65,0.00024657,2,"2024-04-05T22:31:18.805",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657349,1712356278815,-555.44,0.00024657,2,"2024-04-05T22:31:18.815",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657350,1712356278824,-1908.47,0.00024657,2,"2024-04-05T22:31:18.824",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657351,1712356278834,-890.24585095,0.00024657,2,"2024-04-05T22:31:18.834",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657352,1712356278844,-555.44,0.00024657,2,"2024-04-05T22:31:18.844",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657353,1712356278853,-792.65,0.00024657,2,"2024-04-05T22:31:18.853",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657354,1712356278862,-1908.47,0.00024657,2,"2024-04-05T22:31:18.862",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657355,1712356278873,-555.44,0.00024657,2,"2024-04-05T22:31:18.873",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657356,1712356278883,-2917.82,0.00024657,2,"2024-04-05T22:31:18.883",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657357,1712356278892,-555.44,0.00024657,2,"2024-04-05T22:31:18.892",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657358,1712356278901,-2917.82,0.00024657,2,"2024-04-05T22:31:18.901",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657359,1712356278911,-792.65,0.00024657,2,"2024-04-05T22:31:18.911",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657360,1712356278920,-555.44,0.00024657,2,"2024-04-05T22:31:18.920",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657361,1712356278930,-1908.47,0.00024657,2,"2024-04-05T22:31:18.930",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657362,1712356278940,-2917.82,0.00024657,2,"2024-04-05T22:31:18.940",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657363,1712356278951,-792.65,0.00024657,2,"2024-04-05T22:31:18.951",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657364,1712356278960,-555.44,0.00024657,2,"2024-04-05T22:31:18.960",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657365,1712356278969,-1908.47,0.00024657,2,"2024-04-05T22:31:18.969",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657366,1712356278979,-2917.82,0.00024657,2,"2024-04-05T22:31:18.979",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657367,1712356278988,-792.65,0.00024657,2,"2024-04-05T22:31:18.988",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657368,1712356278997,-500.0,0.00024657,2,"2024-04-05T22:31:18.997",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657369,1712356279006,-555.44,0.00024657,2,"2024-04-05T22:31:19.006",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657370,1712356279015,-1908.47,0.00024657,2,"2024-04-05T22:31:19.015",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657371,1712356279024,-2917.82,0.00024657,2,"2024-04-05T22:31:19.024",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657372,1712356279033,-792.65,0.00024657,2,"2024-04-05T22:31:19.033",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657373,1712356279042,-555.44,0.00024657,2,"2024-04-05T22:31:19.042",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657374,1712356279051,-500.0,0.00024657,2,"2024-04-05T22:31:19.051",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657375,1712356279060,-1908.63635755,0.00024657,2,"2024-04-05T22:31:19.060",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657376,1712356279071,-500.0,0.00024657,2,"2024-04-05T22:31:19.071",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657377,1712356279080,-792.65,0.00024657,2,"2024-04-05T22:31:19.080",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657378,1712356279089,-555.44,0.00024657,2,"2024-04-05T22:31:19.089",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657379,1712356279098,-2917.82,0.00024657,2,"2024-04-05T22:31:19.098",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657380,1712356279107,-500.0,0.00024657,2,"2024-04-05T22:31:19.107",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657381,1712356279117,-500.0,0.00024657,2,"2024-04-05T22:31:19.117",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657382,1712356279126,-792.65,0.00024657,2,"2024-04-05T22:31:19.126",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657383,1712356279135,-500.0,0.00024657,2,"2024-04-05T22:31:19.135",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657384,1712356279144,-555.44,0.00024657,2,"2024-04-05T22:31:19.144",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657385,1712356279153,-2917.82,0.00024657,2,"2024-04-05T22:31:19.153",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657386,1712356279163,-500.0,0.00024657,2,"2024-04-05T22:31:19.163",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657387,1712356279172,-500.0,0.00024657,2,"2024-04-05T22:31:19.172",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657388,1712356279181,-792.65,0.00024657,2,"2024-04-05T22:31:19.181",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657389,1712356279190,-2917.82,0.00024657,2,"2024-04-05T22:31:19.190",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657390,1712356279199,-500.0,0.00024657,2,"2024-04-05T22:31:19.199",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657391,1712356279208,-792.65,0.00024657,2,"2024-04-05T22:31:19.208",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657392,1712356279217,-638.88,0.00024657,2,"2024-04-05T22:31:19.217",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657393,1712356279226,-2917.82,0.00024657,2,"2024-04-05T22:31:19.226",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657394,1712356279235,-555.44,0.00024657,2,"2024-04-05T22:31:19.235",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657395,1712356279244,-500.0,0.00024657,2,"2024-04-05T22:31:19.244",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657396,1712356279254,-792.65,0.00024657,2,"2024-04-05T22:31:19.254",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657397,1712356279263,-555.44,0.00024657,2,"2024-04-05T22:31:19.263",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657398,1712356279272,-500.0,0.00024657,2,"2024-04-05T22:31:19.272",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657399,1712356279281,-2917.82,0.00024657,2,"2024-04-05T22:31:19.281",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657400,1712356279290,-555.44,0.00024657,2,"2024-04-05T22:31:19.290",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657401,1712356279299,-500.0,0.00024657,2,"2024-04-05T22:31:19.299",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657402,1712356279309,-2917.82,0.00024657,2,"2024-04-05T22:31:19.309",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657403,1712356279318,-792.65,0.00024657,2,"2024-04-05T22:31:19.318",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657404,1712356279328,-555.44,0.00024657,2,"2024-04-05T22:31:19.328",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657405,1712356279337,-500.0,0.00024657,2,"2024-04-05T22:31:19.337",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657406,1712356279346,-2917.89711439,0.00024657,2,"2024-04-05T22:31:19.346",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657407,1712356279355,-792.65,0.00024657,2,"2024-04-05T22:31:19.355",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657408,1712356279365,-792.65,0.00024657,2,"2024-04-05T22:31:19.365",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657409,1712356279374,-555.44,0.00024657,2,"2024-04-05T22:31:19.374",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657410,1712356279383,-500.0,0.00024657,2,"2024-04-05T22:31:19.383",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657411,1712356279392,-792.65,0.00024657,2,"2024-04-05T22:31:19.392",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657412,1712356279402,-555.44,0.00024657,2,"2024-04-05T22:31:19.402",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657413,1712356279412,-500.0,0.00024657,2,"2024-04-05T22:31:19.412",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657414,1712356279421,-792.65,0.00024657,2,"2024-04-05T22:31:19.421",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657415,1712356279430,-555.44,0.00024657,2,"2024-04-05T22:31:19.430",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657416,1712356279439,-500.0,0.00024657,2,"2024-04-05T22:31:19.439",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657417,1712356279449,-792.65,0.00024657,2,"2024-04-05T22:31:19.449",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657418,1712356279457,-500.0,0.00024657,2,"2024-04-05T22:31:19.457",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657419,1712356279466,-555.44,0.00024657,2,"2024-04-05T22:31:19.466",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657420,1712356279475,-500.0,0.00024657,2,"2024-04-05T22:31:19.475",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657421,1712356279485,-792.88493516,0.00024657,2,"2024-04-05T22:31:19.485",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657422,1712356279494,-500.0,0.00024657,2,"2024-04-05T22:31:19.494",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657423,1712356279503,-555.44,0.00024657,2,"2024-04-05T22:31:19.503",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657424,1712356279513,-500.0,0.00024657,2,"2024-04-05T22:31:19.513",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657425,1712356279522,-555.44,0.00024657,2,"2024-04-05T22:31:19.522",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657426,1712356279531,-1264.99,0.00024657,2,"2024-04-05T22:31:19.531",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657427,1712356279541,-228.01,0.00024657,2,"2024-04-05T22:31:19.541",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657428,1712356279550,-500.0,0.00024657,2,"2024-04-05T22:31:19.550",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657429,1712356279559,-555.44,0.00024657,2,"2024-04-05T22:31:19.559",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657430,1712356279568,-500.0,0.00024657,2,"2024-04-05T22:31:19.568",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657431,1712356279578,-1264.99,0.00024657,2,"2024-04-05T22:31:19.578",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657432,1712356279587,-555.44,0.00024657,2,"2024-04-05T22:31:19.587",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657433,1712356279596,-500.0,0.00024657,2,"2024-04-05T22:31:19.596",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657434,1712356279605,-955.26,0.00024657,2,"2024-04-05T22:31:19.605",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657435,1712356279615,-555.66,0.00024657,2,"2024-04-05T22:31:19.615",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657436,1712356279624,-500.0,0.00024657,2,"2024-04-05T22:31:19.624",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657437,1712356279633,-1264.99,0.00024657,2,"2024-04-05T22:31:19.633",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657438,1712356279642,-955.26,0.00024657,2,"2024-04-05T22:31:19.642",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657439,1712356279651,-500.0,0.00024657,2,"2024-04-05T22:31:19.651",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657440,1712356279660,-1264.99,0.00024657,2,"2024-04-05T22:31:19.660",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657441,1712356279669,-955.26,0.00024657,2,"2024-04-05T22:31:19.669",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657442,1712356279678,-500.0,0.00024657,2,"2024-04-05T22:31:19.678",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657443,1712356279688,-1264.99,0.00024657,2,"2024-04-05T22:31:19.688",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657444,1712356279697,-500.0,0.00024657,2,"2024-04-05T22:31:19.697",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657445,1712356279706,-955.26,0.00024657,2,"2024-04-05T22:31:19.706",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657446,1712356279715,-369.9,0.00024657,2,"2024-04-05T22:31:19.715",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657447,1712356279723,-1264.99,0.00024657,2,"2024-04-05T22:31:19.723",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657448,1712356279732,-500.0,0.00024657,2,"2024-04-05T22:31:19.732",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657449,1712356279741,-955.26,0.00024657,2,"2024-04-05T22:31:19.741",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657450,1712356279750,-500.0,0.00024657,2,"2024-04-05T22:31:19.750",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657451,1712356279759,-1264.99,0.00024657,2,"2024-04-05T22:31:19.759",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657452,1712356279768,-955.26,0.00024657,2,"2024-04-05T22:31:19.768",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657453,1712356279781,-500.0,0.00024657,2,"2024-04-05T22:31:19.781",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657454,1712356279792,-955.26,0.00024657,2,"2024-04-05T22:31:19.792",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657455,1712356279803,-500.0,0.00024657,2,"2024-04-05T22:31:19.803",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657456,1712356279812,-1264.99,0.00024657,2,"2024-04-05T22:31:19.812",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657457,1712356279821,-500.0,0.00024657,2,"2024-04-05T22:31:19.821",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657458,1712356279830,-462.23252526,0.00024657,2,"2024-04-05T22:31:19.830",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657459,1712356279840,-1264.99,0.00024657,2,"2024-04-05T22:31:19.840",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657460,1712356279850,-955.26,0.00024657,2,"2024-04-05T22:31:19.850",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657461,1712356279859,-500.0,0.00024657,2,"2024-04-05T22:31:19.859",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657462,1712356279868,-500.0,0.00024657,2,"2024-04-05T22:31:19.868",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657463,1712356279877,-1264.99,0.00024657,2,"2024-04-05T22:31:19.877",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657464,1712356279888,-955.26,0.00024657,2,"2024-04-05T22:31:19.888",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657465,1712356279897,-500.0,0.00024657,2,"2024-04-05T22:31:19.897",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657466,1712356279906,-1264.99,0.00024657,2,"2024-04-05T22:31:19.906",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657467,1712356279915,-955.26,0.00024657,2,"2024-04-05T22:31:19.915",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657468,1712356279924,-500.0,0.00024657,2,"2024-04-05T22:31:19.924",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657469,1712356279933,-497.61100845,0.00024657,2,"2024-04-05T22:31:19.933",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657470,1712356279943,-1264.99,0.00024657,2,"2024-04-05T22:31:19.943",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657471,1712356279952,-955.26,0.00024657,2,"2024-04-05T22:31:19.952",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657472,1712356279961,-1264.99,0.00024657,2,"2024-04-05T22:31:19.961",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657473,1712356279970,-955.26,0.00024657,2,"2024-04-05T22:31:19.970",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657474,1712356279979,-500.0,0.00024657,2,"2024-04-05T22:31:19.979",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657475,1712356279988,-500.0,0.00024657,2,"2024-04-05T22:31:19.988",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657476,1712356279997,-955.26,0.00024657,2,"2024-04-05T22:31:19.997",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657477,1712356280006,-1264.99,0.00024657,2,"2024-04-05T22:31:20.006",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657478,1712356280015,-500.0,0.00024657,2,"2024-04-05T22:31:20.015",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657479,1712356280025,-500.0,0.00024657,2,"2024-04-05T22:31:20.025",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657480,1712356280035,-500.0,0.00024657,2,"2024-04-05T22:31:20.035",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657481,1712356280044,-955.26,0.00024657,2,"2024-04-05T22:31:20.044",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657482,1712356280053,-500.0,0.00024657,2,"2024-04-05T22:31:20.053",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657483,1712356280062,-500.0,0.00024657,2,"2024-04-05T22:31:20.062",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657484,1712356280071,-955.26,0.00024657,2,"2024-04-05T22:31:20.071",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657485,1712356280081,-500.0,0.00024657,2,"2024-04-05T22:31:20.081",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657486,1712356280090,-500.0,0.00024657,2,"2024-04-05T22:31:20.090",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657487,1712356280099,-1264.99,0.00024657,2,"2024-04-05T22:31:20.099",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657488,1712356280108,-955.26,0.00024657,2,"2024-04-05T22:31:20.108",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657489,1712356280117,-500.0,0.00024657,2,"2024-04-05T22:31:20.117",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657490,1712356280126,-500.0,0.00024657,2,"2024-04-05T22:31:20.126",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657491,1712356280135,-1264.99,0.00024657,2,"2024-04-05T22:31:20.135",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657492,1712356280144,-500.0,0.00024657,2,"2024-04-05T22:31:20.144",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657493,1712356280154,-500.0,0.00024657,2,"2024-04-05T22:31:20.154",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657494,1712356280163,-1264.99,0.00024657,2,"2024-04-05T22:31:20.163",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657495,1712356280172,-955.26,0.00024657,2,"2024-04-05T22:31:20.172",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657496,1712356280181,-1264.99,0.00024657,2,"2024-04-05T22:31:20.181",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657497,1712356280191,-500.0,0.00024657,2,"2024-04-05T22:31:20.191",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657498,1712356280200,-500.0,0.00024657,2,"2024-04-05T22:31:20.200",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657499,1712356280209,-955.26,0.00024657,2,"2024-04-05T22:31:20.209",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657500,1712356280218,-1264.99,0.00024657,2,"2024-04-05T22:31:20.218",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657501,1712356280227,-500.0,0.00024657,2,"2024-04-05T22:31:20.227",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657502,1712356280237,-174.0,0.00024658,4,"2024-04-05T22:31:20.237",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657503,1712356280246,-121620.4375097,0.00024662,2,"2024-04-05T22:31:20.246",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657504,1712356280256,-6450.9908483,0.00024662,2,"2024-04-05T22:31:20.256",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657505,1712356280265,-17020.4125,0.00024662,2,"2024-04-05T22:31:20.265",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657506,1712356280275,-117359.97410339,0.00024681,2,"2024-04-05T22:31:20.275",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657507,1712356280284,-2298.48001225,0.00024696,2,"2024-04-05T22:31:20.284",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657508,1712356280294,-720.44,0.000247,2,"2024-04-05T22:31:20.294",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657509,1712356280303,-1243.3,0.000247,2,"2024-04-05T22:31:20.303",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657510,1712356280314,-1000.0,0.000247,2,"2024-04-05T22:31:20.314",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657511,1712356280323,-469.8,0.000247,2,"2024-04-05T22:31:20.323",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657512,1712356280332,-1654.85651128,0.00024719,2,"2024-04-05T22:31:20.332",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657513,1712356280342,-3530.36753602,0.00024719,2,"2024-04-05T22:31:20.342",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657514,1712356280351,-3124.89277982,0.00024719,2,"2024-04-05T22:31:20.351",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657515,1712356280360,-2000.0,0.00024727,2,"2024-04-05T22:31:20.360",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657516,1712356280369,-200.0,0.00024727,2,"2024-04-05T22:31:20.369",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657517,1712356280379,-21459.26666612,0.00024728,2,"2024-04-05T22:31:20.379",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657518,1712356280390,-151.11863749,0.00024731,2,"2024-04-05T22:31:20.390",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657519,1712356280400,-5585.5548961,0.00024731,2,"2024-04-05T22:31:20.400",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657520,1712356280409,-1500.0,0.00024736,2,"2024-04-05T22:31:20.409",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657521,1712356280419,-829.86,0.00024743,2,"2024-04-05T22:31:20.419",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657522,1712356280428,-1500.0,0.00024749,2,"2024-04-05T22:31:20.428",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657523,1712356280437,-1500.0,0.00024757,2,"2024-04-05T22:31:20.437",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657524,1712356280447,-3473.62,0.00024784,2,"2024-04-05T22:31:20.447",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657525,1712356280456,-1500.0,0.0002479,2,"2024-04-05T22:31:20.456",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657526,1712356280465,-987.22707918,0.00024796,2,"2024-04-05T22:31:20.465",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657527,1712356280475,-2222.45717539,0.000248,2,"2024-04-05T22:31:20.475",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657528,1712356280484,-2298.48001225,0.000248,2,"2024-04-05T22:31:20.484",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657529,1712356280493,-306.00754188,0.000248,2,"2024-04-05T22:31:20.493",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657530,1712356280505,-1000.0,0.000248,2,"2024-04-05T22:31:20.505",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657531,1712356280516,-360.0,0.00024812,2,"2024-04-05T22:31:20.516",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657532,1712356280526,-1259.88321,0.0002485,2,"2024-04-05T22:31:20.526",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657533,1712356280535,-160.0,0.00024874,2,"2024-04-05T22:31:20.535",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657534,1712356280544,-160.0,0.00024882,2,"2024-04-05T22:31:20.544",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657535,1712356280553,-1654.85651128,0.00024883,2,"2024-04-05T22:31:20.553",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657536,1712356280562,-3530.36753602,0.00024883,2,"2024-04-05T22:31:20.562",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657537,1712356280572,-184.64668079,0.00024883,2,"2024-04-05T22:31:20.572",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657538,1712356280581,-500.0,0.00024891,2,"2024-04-05T22:31:20.581",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657539,1712356280590,-160.0,0.00024891,2,"2024-04-05T22:31:20.590",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657540,1712356280599,-1500.0,0.00024893,2,"2024-04-05T22:31:20.599",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657541,1712356280608,-151.0,0.00024897,2,"2024-04-05T22:31:20.608",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657542,1712356280617,-233.61186417,0.00024897,2,"2024-04-05T22:31:20.617",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657543,1712356280627,-1500.0,0.00024897,2,"2024-04-05T22:31:20.627",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657544,1712356280636,-21459.26666612,0.00024899,2,"2024-04-05T22:31:20.636",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657545,1712356280646,-3787242.51446999,0.000249,3,"2024-04-05T22:31:20.646",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657546,1712356280655,-500.0,0.000249,2,"2024-04-05T22:31:20.655",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657547,1712356280664,-1032.9311232,0.000249,3,"2024-04-05T22:31:20.664",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657548,1712356280673,-1853.86158504,0.000249,2,"2024-04-05T22:31:20.673",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657549,1712356280683,-160.0,0.000249,2,"2024-04-05T22:31:20.683",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657550,1712356280693,-151.11863749,0.000249,2,"2024-04-05T22:31:20.693",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657551,1712356280703,-5585.5548961,0.000249,2,"2024-04-05T22:31:20.703",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657552,1712356280713,-117359.97410339,0.000249,2,"2024-04-05T22:31:20.713",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657553,1712356280722,-1500.0,0.00024903,2,"2024-04-05T22:31:20.722",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657554,1712356280731,-333.040605,0.00024906,2,"2024-04-05T22:31:20.731",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657555,1712356280741,-333.040605,0.00024906,2,"2024-04-05T22:31:20.741",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657556,1712356280750,-333.040605,0.00024906,2,"2024-04-05T22:31:20.750",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657557,1712356280760,-333.040605,0.00024906,2,"2024-04-05T22:31:20.760",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657558,1712356280769,-333.040605,0.00024906,2,"2024-04-05T22:31:20.769",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657559,1712356280779,-333.040605,0.00024906,2,"2024-04-05T22:31:20.779",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657560,1712356280788,-333.040605,0.00024906,2,"2024-04-05T22:31:20.788",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657561,1712356280802,-333.040605,0.00024906,2,"2024-04-05T22:31:20.802",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657562,1712356280811,-333.040605,0.00024906,2,"2024-04-05T22:31:20.811",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657563,1712356280822,-333.040605,0.00024906,2,"2024-04-05T22:31:20.822",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657564,1712356280831,-1500.0,0.00024913,2,"2024-04-05T22:31:20.831",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657565,1712356280841,-527.13,0.00024923,2,"2024-04-05T22:31:20.841",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657566,1712356280850,-155.161053,0.00024932,2,"2024-04-05T22:31:20.850",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657567,1712356280860,-200.0,0.00024974,2,"2024-04-05T22:31:20.860",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657568,1712356280871,-1788487.69336098,0.0002498,2,"2024-04-05T22:31:20.871",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657569,1712356280880,-143681.8191975,0.00024983,2,"2024-04-05T22:31:20.880",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657570,1712356280890,-165743.2008853,0.00024983,2,"2024-04-05T22:31:20.890",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657571,1712356280899,-187804.5825731,0.00024983,2,"2024-04-05T22:31:20.899",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657572,1712356280909,-209865.9642609,0.00024983,2,"2024-04-05T22:31:20.909",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657573,1712356280918,-231927.3459487,0.00024983,2,"2024-04-05T22:31:20.918",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657574,1712356280927,-7034.3958078,0.00024983,2,"2024-04-05T22:31:20.927",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657575,1712356280937,-7617.8007673,0.00024983,2,"2024-04-05T22:31:20.937",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657576,1712356280946,-8201.2057268,0.00024983,2,"2024-04-05T22:31:20.946",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657577,1712356280956,-8784.6106863,0.00024983,2,"2024-04-05T22:31:20.956",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657578,1712356280966,-9368.0156458,0.00024983,2,"2024-04-05T22:31:20.966",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657579,1712356280975,-18602.8871352,0.00024983,2,"2024-04-05T22:31:20.975",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657580,1712356280984,-20185.3617704,0.00024983,2,"2024-04-05T22:31:20.984",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657581,1712356280993,-21767.8364056,0.00024983,2,"2024-04-05T22:31:20.993",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657582,1712356281003,-23350.3110408,0.00024983,2,"2024-04-05T22:31:21.003",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657583,1712356281012,-24932.785676,0.00024983,2,"2024-04-05T22:31:21.012",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657584,1712356281022,-530755.66072673,0.00024998,2,"2024-04-05T22:31:21.022",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657585,1712356281031,-3291.0,0.00024999,2,"2024-04-05T22:31:21.031",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657586,1712356281040,-974201.37000825,0.00025,2,"2024-04-05T22:31:21.040",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657587,1712356281995,-1280242.3738061,0.00025,2,"2024-04-05T22:31:21.995",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657588,1712356282007,-91741.35699552,0.00025,2,"2024-04-05T22:31:22.007",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657589,1712356282746,-1227.76154555,0.00023375,2,"2024-04-05T22:31:22.746",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657590,1712356282758,-1617.2342134,0.00023375,2,"2024-04-05T22:31:22.758",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657591,1712356282773,-896.90246739,0.00023375,2,"2024-04-05T22:31:22.773",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657592,1712356282799,-1204.7827517,0.00023375,2,"2024-04-05T22:31:22.799",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657593,1712356282846,-459.82281221,0.00023375,2,"2024-04-05T22:31:22.846",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657594,1712356283209,-8809.64078462,0.00023375,2,"2024-04-05T22:31:23.209",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657595,1712356283218,-10112.98913044,0.00023593,2,"2024-04-05T22:31:23.218",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657596,1712356283257,-417.11,0.00023593,2,"2024-04-05T22:31:23.257",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657597,1712356283270,-3686.04544443,0.00023593,2,"2024-04-05T22:31:23.270",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657598,1712356283279,-150.01,0.00024656,2,"2024-04-05T22:31:23.279",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657599,1712356283289,-500.0,0.00024657,2,"2024-04-05T22:31:23.289",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657600,1712356283298,-1264.99,0.00024657,2,"2024-04-05T22:31:23.298",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657601,1712356283307,-500.0,0.00024657,2,"2024-04-05T22:31:23.307",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657602,1712356283316,-503.89912075,0.00024657,2,"2024-04-05T22:31:23.316",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657603,1712356283325,-955.26,0.00024657,2,"2024-04-05T22:31:23.325",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657604,1712356283334,-1264.99,0.00024657,2,"2024-04-05T22:31:23.334",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657605,1712356283344,-500.0,0.00024657,2,"2024-04-05T22:31:23.344",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657606,1712356283353,-955.26,0.00024657,2,"2024-04-05T22:31:23.353",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657607,1712356283362,-1264.99,0.00024657,2,"2024-04-05T22:31:23.362",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657608,1712356283371,-500.0,0.00024657,2,"2024-04-05T22:31:23.371",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657609,1712356283381,-1264.99,0.00024657,2,"2024-04-05T22:31:23.381",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657610,1712356283390,-500.0,0.00024657,2,"2024-04-05T22:31:23.390",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657611,1712356283399,-955.26,0.00024657,2,"2024-04-05T22:31:23.399",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657612,1712356283408,-500.0,0.00024657,2,"2024-04-05T22:31:23.408",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657613,1712356283417,-1265.22009159,0.00024657,2,"2024-04-05T22:31:23.417",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657614,1712356283427,-955.26,0.00024657,2,"2024-04-05T22:31:23.427",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657615,1712356283436,-500.0,0.00024657,2,"2024-04-05T22:31:23.436",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657616,1712356283445,-500.0,0.00024657,2,"2024-04-05T22:31:23.445",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657617,1712356283457,-955.26,0.00024657,2,"2024-04-05T22:31:23.457",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657618,1712356283467,-500.0,0.00024657,2,"2024-04-05T22:31:23.467",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657619,1712356283476,-955.42775793,0.00024657,2,"2024-04-05T22:31:23.476",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657620,1712356283485,-500.0,0.00024657,2,"2024-04-05T22:31:23.485",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657621,1712356283494,-500.0,0.00024657,2,"2024-04-05T22:31:23.494",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657622,1712356283503,-500.0,0.00024657,2,"2024-04-05T22:31:23.503",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657623,1712356283512,-500.0,0.00024657,2,"2024-04-05T22:31:23.512",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657624,1712356283522,-438.60820913,0.00024657,2,"2024-04-05T22:31:23.522",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657625,1712356283531,-3124.89277982,0.00024883,2,"2024-04-05T22:31:23.531",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657626,1712356283541,-61493.69730067,0.00025,2,"2024-04-05T22:31:23.541",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657627,1712356283578,-1221.72,0.00025,2,"2024-04-05T22:31:23.578",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657628,1712356283590,-456.80005735,0.00025,2,"2024-04-05T22:31:23.590",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657629,1712356283601,-5942.2299997,0.00025,2,"2024-04-05T22:31:23.601",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657630,1712356283748,2260.765663,0.00022045,2,"2024-04-05T22:31:23.748",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657631,1712356284102,529.97892528,0.00022045,2,"2024-04-05T22:31:24.102",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657632,1712356284255,160.48399293,0.00022045,2,"2024-04-05T22:31:24.255",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657633,1712356284283,791.1559275,0.00022045,2,"2024-04-05T22:31:24.283",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657634,1712356284496,750.0,0.00022045,2,"2024-04-05T22:31:24.496",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657635,1712356284555,1302.56547205,0.00022045,2,"2024-04-05T22:31:24.555",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657636,1712356284603,212.74496021,0.00022045,2,"2024-04-05T22:31:24.603",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657637,1712356298307,150.0,0.00023,2,"2024-04-05T22:31:38.307",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657638,1712356368561,1340.14,0.00022045,2,"2024-04-05T22:32:48.561",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657639,1712356452442,840.58,0.00022045,2,"2024-04-05T22:34:12.442",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657640,1712356460347,-500.0,0.00027397,30,"2024-04-05T22:34:20.347",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657641,1712356460370,-500.0,0.00027397,30,"2024-04-05T22:34:20.370",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657642,1712356460392,-500.0,0.00027397,30,"2024-04-05T22:34:20.392",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657643,1712356460416,-500.0,0.00027397,30,"2024-04-05T22:34:20.416",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657644,1712356460438,-500.0,0.00027397,30,"2024-04-05T22:34:20.438",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657645,1712356460460,-500.0,0.00027397,30,"2024-04-05T22:34:20.460",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657646,1712356460482,-500.0,0.00027397,30,"2024-04-05T22:34:20.482",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657647,1712356460505,-500.0,0.00027397,30,"2024-04-05T22:34:20.505",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657648,1712356460527,-500.0,0.00027397,30,"2024-04-05T22:34:20.527",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657649,1712356460553,-500.0,0.00027397,30,"2024-04-05T22:34:20.553",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657650,1712356460575,-500.0,0.00027397,30,"2024-04-05T22:34:20.575",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657651,1712356460597,-500.0,0.00027397,30,"2024-04-05T22:34:20.597",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657652,1712356460620,-500.0,0.00027397,30,"2024-04-05T22:34:20.620",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657653,1712356460643,-500.0,0.00027397,30,"2024-04-05T22:34:20.643",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657654,1712356460666,-182.19,0.00027397,30,"2024-04-05T22:34:20.666",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657655,1712356460687,-2000.0,0.00027397,30,"2024-04-05T22:34:20.687",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657656,1712356460709,-1182.58,0.00027397,30,"2024-04-05T22:34:20.709",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657657,1712356511522,250.0,0.00022045,2,"2024-04-05T22:35:11.522",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657658,1712356542021,787.0,0.0004022,30,"2024-04-05T22:35:42.021",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657659,1712356553767,485.32,0.0002167,2,"2024-04-05T22:35:53.767",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657660,1712357033180,514.514337,0.00022984,2,"2024-04-05T22:43:53.180",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657661,1712357073909,461.05,0.00021237,2,"2024-04-05T22:44:33.909",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657662,1712357077327,-7514.68,0.00024999,10,"2024-04-05T22:44:37.327",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657663,1712357128502,-1000.0,0.00027397,15,"2024-04-05T22:45:28.502",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657664,1712357141615,787.0,0.00040062,30,"2024-04-05T22:45:41.615",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657666,1712357157541,-22485.32,0.000281,15,"2024-04-05T22:45:57.541",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657673,1712357431920,-4347.37,0.00023089,2,"2024-04-05T22:50:31.920",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657674,1712357431929,-291.0,0.00023099,2,"2024-04-05T22:50:31.929",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657675,1712357431938,-1063.44500986,0.000231,2,"2024-04-05T22:50:31.938",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657676,1712357431947,-430.4,0.00023104,2,"2024-04-05T22:50:31.947",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657677,1712357431956,-648.90555014,0.00023123,2,"2024-04-05T22:50:31.956",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657678,1712357431968,-1203.51444986,0.00023123,2,"2024-04-05T22:50:31.968",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657679,1712357431978,-1631.43,0.00023131,2,"2024-04-05T22:50:31.978",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657681,1712357431987,-183.63,0.00023145,2,"2024-04-05T22:50:31.987",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657683,1712357431997,-500.0,0.00023173,2,"2024-04-05T22:50:31.997",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657685,1712357432006,-200.0,0.00023254,2,"2024-04-05T22:50:32.006",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657688,1712357432015,-150.0,0.00023267,2,"2024-04-05T22:50:32.015",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657689,1712357432024,-150.0,0.00023267,2,"2024-04-05T22:50:32.024",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657691,1712357432033,-23900.0,0.00023268,2,"2024-04-05T22:50:32.033",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657693,1712357432042,-569.6,0.00023299,2,"2024-04-05T22:50:32.042",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657695,1712357432051,-9999.99,0.00023299,2,"2024-04-05T22:50:32.051",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657697,1712357432060,-499.99,0.00023299,2,"2024-04-05T22:50:32.060",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657699,1712357432069,-150.99,0.00023299,2,"2024-04-05T22:50:32.069",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657702,1712357432083,-999.99,0.00023299,2,"2024-04-05T22:50:32.083",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657704,1712357432092,-2089.2,0.00023299,2,"2024-04-05T22:50:32.092",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657706,1712357432100,-500.0,0.00023355,2,"2024-04-05T22:50:32.100",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657708,1712357432109,-295.45,0.00023356,2,"2024-04-05T22:50:32.109",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657710,1712357432119,-12045.09,0.00023356,2,"2024-04-05T22:50:32.119",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657712,1712357432128,-375.48452015,0.00023374,2,"2024-04-05T22:50:32.128",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657714,1712357432137,-461.05,0.00023501,2,"2024-04-05T22:50:32.137",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657716,1712357432146,-10088.29556486,0.00023522,2,"2024-04-05T22:50:32.146",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657737,1712357437730,-842.49076042,0.00023522,2,"2024-04-05T22:50:37.730",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657738,1712357437742,-14275.78990113,0.00023522,2,"2024-04-05T22:50:37.742",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657739,1712357437751,-1537.28,0.0002359,2,"2024-04-05T22:50:37.751",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657740,1712357437761,-485.32,0.00023934,5,"2024-04-05T22:50:37.761",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657741,1712357437771,-150.0,0.00024,2,"2024-04-05T22:50:37.771",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657742,1712357437780,-412.45175829,0.00024407,2,"2024-04-05T22:50:37.780",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657743,1712357437802,-502.201,0.00024455,2,"2024-04-05T22:50:37.802",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657744,1712357437811,-11735.99741042,0.00024456,2,"2024-04-05T22:50:37.811",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657745,1712357437821,-5224.14869836,0.00024456,2,"2024-04-05T22:50:37.821",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657746,1712357437831,-2282.2949,0.00024457,2,"2024-04-05T22:50:37.831",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657747,1712357437841,-151.11863749,0.00024467,2,"2024-04-05T22:50:37.841",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657748,1712357437851,-8763.03832603,0.00024467,2,"2024-04-05T22:50:37.851",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657749,1712357437861,-465.4629081,0.00024493,2,"2024-04-05T22:50:37.861",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657750,1712357437870,-150.0,0.000245,2,"2024-04-05T22:50:37.870",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657751,1712357437879,-11735.99741033,0.00024505,2,"2024-04-05T22:50:37.879",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657752,1712357437889,-333.040607,0.00024506,2,"2024-04-05T22:50:37.889",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657753,1712357437899,-333.040607,0.00024506,2,"2024-04-05T22:50:37.899",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657754,1712357437908,-333.040607,0.00024506,2,"2024-04-05T22:50:37.908",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657755,1712357437918,-333.040607,0.00024506,2,"2024-04-05T22:50:37.918",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657756,1712357437927,-333.040607,0.00024506,2,"2024-04-05T22:50:37.927",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657757,1712357437936,-333.040607,0.00024506,2,"2024-04-05T22:50:37.936",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657758,1712357437945,-333.040607,0.00024506,2,"2024-04-05T22:50:37.945",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657759,1712357437955,-333.040607,0.00024506,2,"2024-04-05T22:50:37.955",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657760,1712357437964,-333.040607,0.00024506,2,"2024-04-05T22:50:37.964",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657761,1712357437974,-333.040607,0.00024506,2,"2024-04-05T22:50:37.974",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657762,1712357437985,-8763.03832603,0.00024515,2,"2024-04-05T22:50:37.985",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657763,1712357437995,-5224.14869835,0.00024519,2,"2024-04-05T22:50:37.995",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657764,1712357438006,-465.462908,0.0002453,2,"2024-04-05T22:50:38.006",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657765,1712357438018,-500.0,0.00024553,2,"2024-04-05T22:50:38.018",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657766,1712357438027,-500.0,0.00024553,2,"2024-04-05T22:50:38.027",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657768,1712357438036,-500.0,0.00024553,2,"2024-04-05T22:50:38.036",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657769,1712357438045,-500.0,0.00024553,2,"2024-04-05T22:50:38.045",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657770,1712357438054,-500.0,0.00024553,2,"2024-04-05T22:50:38.054",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657771,1712357438062,-334.99999999,0.00024553,2,"2024-04-05T22:50:38.062",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657772,1712357438071,-804885.59637895,0.00024554,2,"2024-04-05T22:50:38.071",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657773,1712357438081,-11735.99741033,0.00024555,2,"2024-04-05T22:50:38.081",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657774,1712357438090,-324.92908779,0.00024556,2,"2024-04-05T22:50:38.090",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657775,1712357438103,-771.8477,0.00024556,2,"2024-04-05T22:50:38.103",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657776,1712357438112,-5829.7767,0.00024556,2,"2024-04-05T22:50:38.112",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657777,1712357438125,-4190.1622,0.00024556,2,"2024-04-05T22:50:38.125",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657778,1712357438136,-27233.9857,0.00024556,2,"2024-04-05T22:50:38.136",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657779,1712357438146,-14787.0684,0.00024557,2,"2024-04-05T22:50:38.146",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657780,1712357438157,-8763.03832603,0.00024563,2,"2024-04-05T22:50:38.157",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657781,1712357438169,-465.462908,0.00024567,2,"2024-04-05T22:50:38.169",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657782,1712357438178,-5224.14869835,0.00024583,2,"2024-04-05T22:50:38.178",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657783,1712357438189,-1090.0,0.000246,2,"2024-04-05T22:50:38.189",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657784,1712357438199,-1000.0,0.000246,2,"2024-04-05T22:50:38.199",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657785,1712357438210,-465.462908,0.00024604,2,"2024-04-05T22:50:38.210",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657786,1712357438221,-11735.99741033,0.00024604,2,"2024-04-05T22:50:38.221",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657787,1712357438235,-8763.03832603,0.00024611,2,"2024-04-05T22:50:38.235",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657788,1712357438246,-200.0,0.0002463,2,"2024-04-05T22:50:38.246",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657789,1712357438255,-800.0,0.0002463,2,"2024-04-05T22:50:38.255",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657790,1712357438265,-500.0,0.0002463,2,"2024-04-05T22:50:38.265",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657791,1712357438274,-465.462908,0.00024641,2,"2024-04-05T22:50:38.274",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657792,1712357438283,-5224.14869835,0.00024646,2,"2024-04-05T22:50:38.283",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657793,1712357438293,-11735.99741033,0.00024653,2,"2024-04-05T22:50:38.293",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657794,1712357438302,-20972.47058778,0.00024654,2,"2024-04-05T22:50:38.302",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657795,1712357438312,-3389.98863207,0.00024654,2,"2024-04-05T22:50:38.312",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657796,1712357438322,-288.13242042,0.00024656,2,"2024-04-05T22:50:38.322",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657797,1712357438332,-500.0,0.00024657,2,"2024-04-05T22:50:38.332",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657798,1712357438343,-500.0,0.00024657,2,"2024-04-05T22:50:38.343",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657799,1712357438354,-500.0,0.00024657,2,"2024-04-05T22:50:38.354",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657800,1712357438365,-503.61219481,0.00024657,2,"2024-04-05T22:50:38.365",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657801,1712357438374,-516.08287578,0.00024657,2,"2024-04-05T22:50:38.374",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657802,1712357438386,-499.58867984,0.00024657,2,"2024-04-05T22:50:38.386",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657803,1712357438395,-500.0,0.00024657,2,"2024-04-05T22:50:38.395",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657804,1712357438404,-500.0,0.00024657,2,"2024-04-05T22:50:38.404",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657805,1712357438414,-500.0,0.00024657,2,"2024-04-05T22:50:38.414",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657806,1712357438423,-500.0,0.00024657,2,"2024-04-05T22:50:38.423",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657807,1712357438432,-506.95141511,0.00024657,2,"2024-04-05T22:50:38.432",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657808,1712357438442,-500.0,0.00024657,2,"2024-04-05T22:50:38.442",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657809,1712357438452,-300.56774659,0.00024657,2,"2024-04-05T22:50:38.452",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657810,1712357438462,-504.77291213,0.00024657,2,"2024-04-05T22:50:38.462",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657811,1712357438471,-500.0,0.00024657,2,"2024-04-05T22:50:38.471",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657812,1712357438480,-500.0,0.00024657,2,"2024-04-05T22:50:38.480",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657813,1712357438490,-250.22242311,0.00024657,2,"2024-04-05T22:50:38.490",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657814,1712357438503,-500.0,0.00024657,2,"2024-04-05T22:50:38.503",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657815,1712357438513,-500.0,0.00024657,2,"2024-04-05T22:50:38.513",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657816,1712357438522,-500.0,0.00024657,2,"2024-04-05T22:50:38.522",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657817,1712357438531,-500.0,0.00024657,2,"2024-04-05T22:50:38.531",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657818,1712357438540,-500.0,0.00024657,2,"2024-04-05T22:50:38.540",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657819,1712357438550,-500.0,0.00024657,2,"2024-04-05T22:50:38.550",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657820,1712357438559,-500.0,0.00024657,2,"2024-04-05T22:50:38.559",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657821,1712357438569,-500.0,0.00024657,2,"2024-04-05T22:50:38.569",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657822,1712357438578,-500.0,0.00024657,2,"2024-04-05T22:50:38.578",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657823,1712357438588,-500.0,0.00024657,2,"2024-04-05T22:50:38.588",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657824,1712357438597,-500.0,0.00024657,2,"2024-04-05T22:50:38.597",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657825,1712357438607,-500.0,0.00024657,2,"2024-04-05T22:50:38.607",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657826,1712357438617,-500.0,0.00024657,2,"2024-04-05T22:50:38.617",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657827,1712357438628,-500.0,0.00024657,2,"2024-04-05T22:50:38.628",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657828,1712357438638,-514.58383157,0.00024657,2,"2024-04-05T22:50:38.638",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657829,1712357438648,-500.0,0.00024657,2,"2024-04-05T22:50:38.648",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657830,1712357438658,-500.0,0.00024657,2,"2024-04-05T22:50:38.658",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657831,1712357438668,-500.0,0.00024657,2,"2024-04-05T22:50:38.668",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657832,1712357438677,-500.0,0.00024657,2,"2024-04-05T22:50:38.677",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657833,1712357438686,-176.93131723,0.00024657,2,"2024-04-05T22:50:38.686",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657834,1712357438696,-500.0,0.00024657,2,"2024-04-05T22:50:38.696",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657835,1712357438705,-500.0,0.00024657,2,"2024-04-05T22:50:38.705",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657836,1712357438715,-500.0,0.00024657,2,"2024-04-05T22:50:38.715",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657837,1712357438724,-500.0,0.00024657,2,"2024-04-05T22:50:38.724",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657838,1712357438734,-500.0,0.00024657,2,"2024-04-05T22:50:38.734",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657839,1712357438743,-500.0,0.00024657,2,"2024-04-05T22:50:38.743",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657840,1712357438753,-500.0,0.00024657,2,"2024-04-05T22:50:38.753",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657841,1712357438765,-179.13957352,0.00024657,2,"2024-04-05T22:50:38.765",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657842,1712357438774,-255.25366313,0.00024657,2,"2024-04-05T22:50:38.774",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657843,1712357438784,-500.0,0.00024657,2,"2024-04-05T22:50:38.784",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657844,1712357438794,-500.0,0.00024657,2,"2024-04-05T22:50:38.794",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657845,1712357438804,-500.0,0.00024657,2,"2024-04-05T22:50:38.804",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657846,1712357438815,-500.0,0.00024657,2,"2024-04-05T22:50:38.815",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657847,1712357438825,-500.0,0.00024657,2,"2024-04-05T22:50:38.825",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657848,1712357438834,-500.0,0.00024657,2,"2024-04-05T22:50:38.834",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657849,1712357438843,-500.0,0.00024657,2,"2024-04-05T22:50:38.843",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657850,1712357438853,-500.0,0.00024657,2,"2024-04-05T22:50:38.853",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657851,1712357438862,-539.3,0.00024657,2,"2024-04-05T22:50:38.862",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657852,1712357438872,-500.0,0.00024657,2,"2024-04-05T22:50:38.872",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657853,1712357438881,-500.0,0.00024657,2,"2024-04-05T22:50:38.881",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657854,1712357438890,-500.0,0.00024657,2,"2024-04-05T22:50:38.890",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657855,1712357438900,-500.0,0.00024657,2,"2024-04-05T22:50:38.900",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657856,1712357438910,-500.0,0.00024657,2,"2024-04-05T22:50:38.910",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657857,1712357438919,-500.0,0.00024657,2,"2024-04-05T22:50:38.919",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657858,1712357438932,-500.0,0.00024657,2,"2024-04-05T22:50:38.932",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657859,1712357438943,-500.0,0.00024657,2,"2024-04-05T22:50:38.943",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657860,1712357438952,-500.0,0.00024657,2,"2024-04-05T22:50:38.952",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657861,1712357438962,-500.0,0.00024657,2,"2024-04-05T22:50:38.962",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657862,1712357438972,-500.0,0.00024657,2,"2024-04-05T22:50:38.972",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657863,1712357438981,-500.0,0.00024657,2,"2024-04-05T22:50:38.981",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657864,1712357438990,-500.0,0.00024657,2,"2024-04-05T22:50:38.990",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657865,1712357439000,-500.0,0.00024657,2,"2024-04-05T22:50:39.000",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657866,1712357439015,-500.0,0.00024657,2,"2024-04-05T22:50:39.015",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657867,1712357439024,-561.15,0.00024657,2,"2024-04-05T22:50:39.024",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657868,1712357439037,-500.0,0.00024657,2,"2024-04-05T22:50:39.037",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657869,1712357439046,-500.0,0.00024657,2,"2024-04-05T22:50:39.046",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657870,1712357439057,-500.0,0.00024657,2,"2024-04-05T22:50:39.057",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657871,1712357439066,-510.51025948,0.00024657,2,"2024-04-05T22:50:39.066",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657872,1712357439076,-500.0,0.00024657,2,"2024-04-05T22:50:39.076",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657873,1712357439085,-500.0,0.00024657,2,"2024-04-05T22:50:39.085",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657874,1712357439099,-500.0,0.00024657,2,"2024-04-05T22:50:39.099",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657875,1712357439109,-500.0,0.00024657,2,"2024-04-05T22:50:39.109",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657876,1712357439118,-506.17929631,0.00024657,2,"2024-04-05T22:50:39.118",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657877,1712357439127,-500.0,0.00024657,2,"2024-04-05T22:50:39.127",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657878,1712357439137,-500.0,0.00024657,2,"2024-04-05T22:50:39.137",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657879,1712357439146,-552.76176956,0.00024657,2,"2024-04-05T22:50:39.146",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657880,1712357439156,-500.0,0.00024657,2,"2024-04-05T22:50:39.156",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657881,1712357439165,-649.96,0.00024657,2,"2024-04-05T22:50:39.165",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657882,1712357439175,-500.0,0.00024657,2,"2024-04-05T22:50:39.175",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657883,1712357439185,-500.0,0.00024657,2,"2024-04-05T22:50:39.185",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657884,1712357439194,-500.0,0.00024657,2,"2024-04-05T22:50:39.194",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657885,1712357439203,-500.0,0.00024657,2,"2024-04-05T22:50:39.203",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657886,1712357439213,-500.0,0.00024657,2,"2024-04-05T22:50:39.213",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657887,1712357439224,-500.0,0.00024657,2,"2024-04-05T22:50:39.224",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657888,1712357439233,-500.0,0.00024657,2,"2024-04-05T22:50:39.233",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657889,1712357439242,-533.04447821,0.00024657,2,"2024-04-05T22:50:39.242",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657890,1712357439252,-500.0,0.00024657,2,"2024-04-05T22:50:39.252",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657891,1712357439267,-500.0,0.00024657,2,"2024-04-05T22:50:39.267",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657892,1712357439277,-500.0,0.00024657,2,"2024-04-05T22:50:39.277",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657893,1712357439286,-500.0,0.00024657,2,"2024-04-05T22:50:39.286",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657894,1712357439295,-500.0,0.00024657,2,"2024-04-05T22:50:39.295",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657895,1712357439305,-500.0,0.00024657,2,"2024-04-05T22:50:39.305",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657896,1712357439314,-500.0,0.00024657,2,"2024-04-05T22:50:39.314",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657897,1712357439323,-500.0,0.00024657,2,"2024-04-05T22:50:39.323",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657898,1712357439332,-500.0,0.00024657,2,"2024-04-05T22:50:39.332",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657899,1712357439341,-500.0,0.00024657,2,"2024-04-05T22:50:39.341",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657900,1712357439350,-500.0,0.00024657,2,"2024-04-05T22:50:39.350",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657903,1712357439623,-500.0,0.00024657,2,"2024-04-05T22:50:39.623",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657904,1712357439632,-500.0,0.00024657,2,"2024-04-05T22:50:39.632",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657905,1712357439642,-500.0,0.00024657,2,"2024-04-05T22:50:39.642",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657906,1712357439651,-500.0,0.00024657,2,"2024-04-05T22:50:39.651",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657907,1712357439660,-500.0,0.00024657,2,"2024-04-05T22:50:39.660",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657908,1712357439669,-500.0,0.00024657,2,"2024-04-05T22:50:39.669",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657909,1712357439678,-500.0,0.00024657,2,"2024-04-05T22:50:39.678",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657910,1712357439687,-164.3,0.00024657,2,"2024-04-05T22:50:39.687",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657911,1712357439696,-500.0,0.00024657,2,"2024-04-05T22:50:39.696",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657912,1712357439705,-500.0,0.00024657,2,"2024-04-05T22:50:39.705",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657913,1712357439715,-500.0,0.00024657,2,"2024-04-05T22:50:39.715",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657914,1712357439724,-633.5503555,0.00024657,2,"2024-04-05T22:50:39.724",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657915,1712357439733,-500.0,0.00024657,2,"2024-04-05T22:50:39.733",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657916,1712357439742,-500.0,0.00024657,2,"2024-04-05T22:50:39.742",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657917,1712357439751,-500.0,0.00024657,2,"2024-04-05T22:50:39.751",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657918,1712357439763,-500.0,0.00024657,2,"2024-04-05T22:50:39.763",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657919,1712357439771,-500.0,0.00024657,2,"2024-04-05T22:50:39.771",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657920,1712357439781,-500.0,0.00024657,2,"2024-04-05T22:50:39.781",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657921,1712357439790,-500.0,0.00024657,2,"2024-04-05T22:50:39.790",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657922,1712357439799,-500.0,0.00024657,2,"2024-04-05T22:50:39.799",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657923,1712357439808,-500.0,0.00024657,2,"2024-04-05T22:50:39.808",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657924,1712357439818,-508.07800219,0.00024657,2,"2024-04-05T22:50:39.818",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657925,1712357439828,-500.0,0.00024657,2,"2024-04-05T22:50:39.828",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657926,1712357439838,-500.0,0.00024657,2,"2024-04-05T22:50:39.838",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657927,1712357439848,-500.0,0.00024657,2,"2024-04-05T22:50:39.848",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657928,1712357439858,-500.0,0.00024657,2,"2024-04-05T22:50:39.858",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657929,1712357439867,-500.0,0.00024657,2,"2024-04-05T22:50:39.867",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657930,1712357439876,-559.83478775,0.00024657,2,"2024-04-05T22:50:39.876",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657931,1712357439886,-500.0,0.00024657,2,"2024-04-05T22:50:39.886",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657932,1712357439895,-500.0,0.00024657,2,"2024-04-05T22:50:39.895",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657933,1712357439906,-500.0,0.00024657,2,"2024-04-05T22:50:39.906",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657934,1712357439916,-500.0,0.00024657,2,"2024-04-05T22:50:39.916",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657935,1712357439925,-500.0,0.00024657,2,"2024-04-05T22:50:39.925",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657936,1712357439934,-500.0,0.00024657,2,"2024-04-05T22:50:39.934",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657937,1712357439943,-500.0,0.00024657,2,"2024-04-05T22:50:39.943",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657938,1712357439953,-500.0,0.00024657,2,"2024-04-05T22:50:39.953",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657939,1712357439962,-445.7239568,0.00024657,2,"2024-04-05T22:50:39.962",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657940,1712357439971,-500.0,0.00024657,2,"2024-04-05T22:50:39.971",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657941,1712357439980,-500.0,0.00024657,2,"2024-04-05T22:50:39.980",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657942,1712357439990,-500.0,0.00024657,2,"2024-04-05T22:50:39.990",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657943,1712357439999,-500.0,0.00024657,2,"2024-04-05T22:50:39.999",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657944,1712357440014,-500.0,0.00024657,2,"2024-04-05T22:50:40.014",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657945,1712357440023,-500.0,0.00024657,2,"2024-04-05T22:50:40.023",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657946,1712357440032,-500.0,0.00024657,2,"2024-04-05T22:50:40.032",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657947,1712357440041,-500.0,0.00024657,2,"2024-04-05T22:50:40.041",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657948,1712357440050,-500.0,0.00024657,2,"2024-04-05T22:50:40.050",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657949,1712357440058,-500.0,0.00024657,2,"2024-04-05T22:50:40.058",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657950,1712357440068,-500.0,0.00024657,2,"2024-04-05T22:50:40.068",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657951,1712357440077,-500.0,0.00024657,2,"2024-04-05T22:50:40.077",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657952,1712357440087,-500.0,0.00024657,2,"2024-04-05T22:50:40.087",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657953,1712357440098,-500.0,0.00024657,2,"2024-04-05T22:50:40.098",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657954,1712357440107,-500.0,0.00024657,2,"2024-04-05T22:50:40.107",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657955,1712357440116,-500.0,0.00024657,2,"2024-04-05T22:50:40.116",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657957,1712357440125,-500.0,0.00024657,2,"2024-04-05T22:50:40.125",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657959,1712357440134,-500.0,0.00024657,2,"2024-04-05T22:50:40.134",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657961,1712357440145,-500.0,0.00024657,2,"2024-04-05T22:50:40.145",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657963,1712357440155,-500.0,0.00024657,2,"2024-04-05T22:50:40.155",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657965,1712357440164,-500.0,0.00024657,2,"2024-04-05T22:50:40.164",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657967,1712357440176,-500.0,0.00024657,2,"2024-04-05T22:50:40.176",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657969,1712357440186,-500.0,0.00024657,2,"2024-04-05T22:50:40.186",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657971,1712357440196,-500.0,0.00024657,2,"2024-04-05T22:50:40.196",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657973,1712357440206,-500.0,0.00024657,2,"2024-04-05T22:50:40.206",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657977,1712357440223,-500.0,0.00024657,2,"2024-04-05T22:50:40.223",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657982,1712357440236,-500.0,0.00024657,2,"2024-04-05T22:50:40.236",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657984,1712357440245,-500.0,0.00024657,2,"2024-04-05T22:50:40.245",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657986,1712357440255,-500.0,0.00024657,2,"2024-04-05T22:50:40.255",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657988,1712357440269,-500.0,0.00024657,2,"2024-04-05T22:50:40.269",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657990,1712357440279,-500.0,0.00024657,2,"2024-04-05T22:50:40.279",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657991,1712357440289,-514.23,0.00024657,2,"2024-04-05T22:50:40.289",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657994,1712357440300,-500.0,0.00024657,2,"2024-04-05T22:50:40.300",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657996,1712357440310,-500.0,0.00024657,2,"2024-04-05T22:50:40.310",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321657998,1712357440321,-500.0,0.00024657,2,"2024-04-05T22:50:40.321",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658000,1712357440331,-500.0,0.00024657,2,"2024-04-05T22:50:40.331",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658002,1712357440343,-500.0,0.00024657,2,"2024-04-05T22:50:40.343",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658004,1712357440354,-500.0,0.00024657,2,"2024-04-05T22:50:40.354",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658006,1712357440365,-500.0,0.00024657,2,"2024-04-05T22:50:40.365",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658008,1712357440375,-500.0,0.00024657,2,"2024-04-05T22:50:40.375",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658010,1712357440384,-500.0,0.00024657,2,"2024-04-05T22:50:40.384",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658012,1712357440395,-500.0,0.00024657,2,"2024-04-05T22:50:40.395",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658014,1712357440406,-500.0,0.00024657,2,"2024-04-05T22:50:40.406",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658016,1712357440416,-500.0,0.00024657,2,"2024-04-05T22:50:40.416",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658018,1712357440426,-509.7989439,0.00024657,2,"2024-04-05T22:50:40.426",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658020,1712357440437,-500.0,0.00024657,2,"2024-04-05T22:50:40.437",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658022,1712357440447,-500.0,0.00024657,2,"2024-04-05T22:50:40.447",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658024,1712357440457,-500.0,0.00024657,2,"2024-04-05T22:50:40.457",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658026,1712357440468,-383.8517416,0.00024657,2,"2024-04-05T22:50:40.468",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658028,1712357440479,-500.0,0.00024657,2,"2024-04-05T22:50:40.479",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658030,1712357440490,-525.00077493,0.00024657,2,"2024-04-05T22:50:40.490",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658032,1712357440500,-500.0,0.00024657,2,"2024-04-05T22:50:40.500",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658034,1712357440513,-500.0,0.00024657,2,"2024-04-05T22:50:40.513",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658036,1712357440523,-500.0,0.00024657,2,"2024-04-05T22:50:40.523",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658038,1712357440533,-500.0,0.00024657,2,"2024-04-05T22:50:40.533",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658040,1712357440543,-500.0,0.00024657,2,"2024-04-05T22:50:40.543",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658041,1712357440554,-531.43402121,0.00024657,2,"2024-04-05T22:50:40.554",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658042,1712357440565,-500.0,0.00024657,2,"2024-04-05T22:50:40.565",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658043,1712357440575,-500.0,0.00024657,2,"2024-04-05T22:50:40.575",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658044,1712357440585,-505.25802896,0.00024657,2,"2024-04-05T22:50:40.585",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658045,1712357440595,-500.0,0.00024657,2,"2024-04-05T22:50:40.595",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658046,1712357440605,-500.0,0.00024657,2,"2024-04-05T22:50:40.605",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658047,1712357440615,-500.0,0.00024657,2,"2024-04-05T22:50:40.615",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658048,1712357440625,-506.57330296,0.00024657,2,"2024-04-05T22:50:40.625",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658049,1712357440636,-500.0,0.00024657,2,"2024-04-05T22:50:40.636",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658050,1712357440646,-500.0,0.00024657,2,"2024-04-05T22:50:40.646",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658051,1712357440655,-500.0,0.00024657,2,"2024-04-05T22:50:40.655",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658052,1712357440665,-547.62010593,0.00024657,2,"2024-04-05T22:50:40.665",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658053,1712357440676,-500.0,0.00024657,2,"2024-04-05T22:50:40.676",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658054,1712357440686,-500.0,0.00024657,2,"2024-04-05T22:50:40.686",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658055,1712357440695,-500.0,0.00024657,2,"2024-04-05T22:50:40.695",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658056,1712357440706,-500.0,0.00024657,2,"2024-04-05T22:50:40.706",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658057,1712357440716,-500.0,0.00024657,2,"2024-04-05T22:50:40.716",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658058,1712357440726,-500.0,0.00024657,2,"2024-04-05T22:50:40.726",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658059,1712357440736,-500.0,0.00024657,2,"2024-04-05T22:50:40.736",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658060,1712357440745,-500.0,0.00024657,2,"2024-04-05T22:50:40.745",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658061,1712357440756,-500.0,0.00024657,2,"2024-04-05T22:50:40.756",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658062,1712357440766,-467.32,0.00024657,2,"2024-04-05T22:50:40.766",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658063,1712357440775,-500.0,0.00024657,2,"2024-04-05T22:50:40.775",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658064,1712357440785,-500.0,0.00024657,2,"2024-04-05T22:50:40.785",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658065,1712357440798,-500.0,0.00024657,2,"2024-04-05T22:50:40.798",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658066,1712357440807,-500.0,0.00024657,2,"2024-04-05T22:50:40.807",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658067,1712357440817,-500.0,0.00024657,2,"2024-04-05T22:50:40.817",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658068,1712357440826,-500.0,0.00024657,2,"2024-04-05T22:50:40.826",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658069,1712357440836,-500.0,0.00024657,2,"2024-04-05T22:50:40.836",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658070,1712357440846,-500.0,0.00024657,2,"2024-04-05T22:50:40.846",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658071,1712357440856,-500.0,0.00024657,2,"2024-04-05T22:50:40.856",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658072,1712357440866,-500.0,0.00024657,2,"2024-04-05T22:50:40.866",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658073,1712357440877,-249.19881665,0.00024657,2,"2024-04-05T22:50:40.877",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658074,1712357440886,-500.0,0.00024657,2,"2024-04-05T22:50:40.886",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658075,1712357440897,-500.0,0.00024657,2,"2024-04-05T22:50:40.897",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658076,1712357440908,-500.0,0.00024657,2,"2024-04-05T22:50:40.908",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658077,1712357440917,-500.0,0.00024657,2,"2024-04-05T22:50:40.917",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658078,1712357440927,-500.0,0.00024657,2,"2024-04-05T22:50:40.927",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658079,1712357440937,-500.0,0.00024657,2,"2024-04-05T22:50:40.937",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658080,1712357440946,-500.0,0.00024657,2,"2024-04-05T22:50:40.946",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658081,1712357440955,-500.0,0.00024657,2,"2024-04-05T22:50:40.955",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658082,1712357440964,-500.0,0.00024657,2,"2024-04-05T22:50:40.964",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658083,1712357440974,-500.0,0.00024657,2,"2024-04-05T22:50:40.974",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658084,1712357440983,-500.0,0.00024657,2,"2024-04-05T22:50:40.983",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658085,1712357440993,-500.0,0.00024657,2,"2024-04-05T22:50:40.993",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658086,1712357441003,-500.0,0.00024657,2,"2024-04-05T22:50:41.003",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658087,1712357441015,-500.0,0.00024657,2,"2024-04-05T22:50:41.015",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658088,1712357441025,-295.02817031,0.00024657,2,"2024-04-05T22:50:41.025",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658089,1712357441035,-500.0,0.00024657,2,"2024-04-05T22:50:41.035",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658090,1712357441046,-500.0,0.00024657,2,"2024-04-05T22:50:41.046",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658091,1712357441057,-500.0,0.00024657,2,"2024-04-05T22:50:41.057",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658092,1712357441067,-500.0,0.00024657,2,"2024-04-05T22:50:41.067",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658093,1712357441078,-500.0,0.00024657,2,"2024-04-05T22:50:41.078",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658094,1712357441088,-500.0,0.00024657,2,"2024-04-05T22:50:41.088",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658095,1712357441102,-519.81385618,0.00024657,2,"2024-04-05T22:50:41.102",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658096,1712357441113,-522.24848703,0.00024657,2,"2024-04-05T22:50:41.113",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658097,1712357441122,-500.0,0.00024657,2,"2024-04-05T22:50:41.122",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658098,1712357441132,-500.0,0.00024657,2,"2024-04-05T22:50:41.132",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658099,1712357441142,-500.0,0.00024657,2,"2024-04-05T22:50:41.142",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658100,1712357441153,-525.24186069,0.00024657,2,"2024-04-05T22:50:41.153",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658101,1712357441164,-500.0,0.00024657,2,"2024-04-05T22:50:41.164",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658102,1712357441175,-500.0,0.00024657,2,"2024-04-05T22:50:41.175",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658103,1712357441187,-500.0,0.00024657,2,"2024-04-05T22:50:41.187",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658104,1712357441198,-500.0,0.00024657,2,"2024-04-05T22:50:41.198",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658105,1712357441207,-500.0,0.00024657,2,"2024-04-05T22:50:41.207",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658106,1712357441218,-500.0,0.00024657,2,"2024-04-05T22:50:41.218",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658107,1712357441228,-551.70241727,0.00024657,2,"2024-04-05T22:50:41.228",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658108,1712357441239,-588.702929,0.00024657,2,"2024-04-05T22:50:41.239",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658109,1712357441249,-500.0,0.00024657,2,"2024-04-05T22:50:41.249",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658110,1712357441261,-511.59587894,0.00024657,2,"2024-04-05T22:50:41.261",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658111,1712357441271,-500.0,0.00024657,2,"2024-04-05T22:50:41.271",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658112,1712357441282,-500.0,0.00024657,2,"2024-04-05T22:50:41.282",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658113,1712357441292,-500.0,0.00024657,2,"2024-04-05T22:50:41.292",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658114,1712357441302,-500.0,0.00024657,2,"2024-04-05T22:50:41.302",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658115,1712357441313,-500.0,0.00024657,2,"2024-04-05T22:50:41.313",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658116,1712357441323,-517.71885514,0.00024657,2,"2024-04-05T22:50:41.323",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658117,1712357441333,-500.0,0.00024657,2,"2024-04-05T22:50:41.333",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658118,1712357441343,-500.0,0.00024657,2,"2024-04-05T22:50:41.343",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658119,1712357441352,-500.0,0.00024657,2,"2024-04-05T22:50:41.352",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658120,1712357441361,-620.56437159,0.00024657,2,"2024-04-05T22:50:41.361",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658121,1712357441370,-500.0,0.00024657,2,"2024-04-05T22:50:41.370",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658122,1712357441379,-500.0,0.00024657,2,"2024-04-05T22:50:41.379",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658123,1712357441388,-500.0,0.00024657,2,"2024-04-05T22:50:41.388",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658124,1712357441397,-500.0,0.00024657,2,"2024-04-05T22:50:41.397",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658125,1712357441406,-500.0,0.00024657,2,"2024-04-05T22:50:41.406",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658126,1712357441415,-500.0,0.00024657,2,"2024-04-05T22:50:41.415",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658127,1712357441425,-500.0,0.00024657,2,"2024-04-05T22:50:41.425",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658128,1712357441434,-500.0,0.00024657,2,"2024-04-05T22:50:41.434",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658129,1712357441445,-500.0,0.00024657,2,"2024-04-05T22:50:41.445",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658130,1712357441454,-500.0,0.00024657,2,"2024-04-05T22:50:41.454",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658131,1712357441465,-500.0,0.00024657,2,"2024-04-05T22:50:41.465",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658132,1712357441475,-500.0,0.00024657,2,"2024-04-05T22:50:41.475",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658133,1712357441486,-500.0,0.00024657,2,"2024-04-05T22:50:41.486",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658134,1712357441496,-500.0,0.00024657,2,"2024-04-05T22:50:41.496",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658135,1712357441508,-500.0,0.00024657,2,"2024-04-05T22:50:41.508",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658136,1712357441518,-500.0,0.00024657,2,"2024-04-05T22:50:41.518",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658137,1712357441528,-500.0,0.00024657,2,"2024-04-05T22:50:41.528",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658138,1712357441539,-500.0,0.00024657,2,"2024-04-05T22:50:41.539",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658139,1712357441549,-394.46891499,0.00024657,2,"2024-04-05T22:50:41.549",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658140,1712357441559,-500.0,0.00024657,2,"2024-04-05T22:50:41.559",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658141,1712357441571,-500.0,0.00024657,2,"2024-04-05T22:50:41.571",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658142,1712357441581,-500.0,0.00024657,2,"2024-04-05T22:50:41.581",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658143,1712357441590,-500.0,0.00024657,2,"2024-04-05T22:50:41.590",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658144,1712357441601,-500.0,0.00024657,2,"2024-04-05T22:50:41.601",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658145,1712357441611,-500.0,0.00024657,2,"2024-04-05T22:50:41.611",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658146,1712357441620,-500.0,0.00024657,2,"2024-04-05T22:50:41.620",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658147,1712357441630,-500.0,0.00024657,2,"2024-04-05T22:50:41.630",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658148,1712357441640,-232.81788265,0.00024657,2,"2024-04-05T22:50:41.640",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658149,1712357441650,-500.0,0.00024657,2,"2024-04-05T22:50:41.650",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658150,1712357441659,-500.0,0.00024657,2,"2024-04-05T22:50:41.659",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658151,1712357441670,-500.0,0.00024657,2,"2024-04-05T22:50:41.670",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658152,1712357441680,-500.0,0.00024657,2,"2024-04-05T22:50:41.680",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658153,1712357441690,-500.0,0.00024657,2,"2024-04-05T22:50:41.690",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658154,1712357441701,-500.0,0.00024657,2,"2024-04-05T22:50:41.701",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658155,1712357441710,-500.0,0.00024657,2,"2024-04-05T22:50:41.710",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658156,1712357441720,-500.0,0.00024657,2,"2024-04-05T22:50:41.720",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658157,1712357441730,-500.0,0.00024657,2,"2024-04-05T22:50:41.730",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658158,1712357441740,-500.0,0.00024657,2,"2024-04-05T22:50:41.740",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658159,1712357441750,-500.0,0.00024657,2,"2024-04-05T22:50:41.750",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658160,1712357441760,-500.0,0.00024657,2,"2024-04-05T22:50:41.760",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658161,1712357441770,-500.0,0.00024657,2,"2024-04-05T22:50:41.770",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658162,1712357441780,-500.0,0.00024657,2,"2024-04-05T22:50:41.780",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658163,1712357441790,-500.0,0.00024657,2,"2024-04-05T22:50:41.790",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658164,1712357441800,-500.0,0.00024657,2,"2024-04-05T22:50:41.800",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658165,1712357441810,-500.0,0.00024657,2,"2024-04-05T22:50:41.810",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658166,1712357441819,-500.0,0.00024657,2,"2024-04-05T22:50:41.819",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658167,1712357441829,-500.0,0.00024657,2,"2024-04-05T22:50:41.829",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658168,1712357441839,-500.0,0.00024657,2,"2024-04-05T22:50:41.839",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658169,1712357441849,-500.0,0.00024657,2,"2024-04-05T22:50:41.849",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658170,1712357441859,-511.5772997,0.00024657,2,"2024-04-05T22:50:41.859",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658171,1712357441869,-514.05901706,0.00024657,2,"2024-04-05T22:50:41.869",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658172,1712357441880,-500.0,0.00024657,2,"2024-04-05T22:50:41.880",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658173,1712357441890,-500.0,0.00024657,2,"2024-04-05T22:50:41.890",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658174,1712357441900,-500.0,0.00024657,2,"2024-04-05T22:50:41.900",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658175,1712357441910,-500.0,0.00024657,2,"2024-04-05T22:50:41.910",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658176,1712357441920,-500.0,0.00024657,2,"2024-04-05T22:50:41.920",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658177,1712357441931,-500.0,0.00024657,2,"2024-04-05T22:50:41.931",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658178,1712357441940,-500.0,0.00024657,2,"2024-04-05T22:50:41.940",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658179,1712357441950,-500.0,0.00024657,2,"2024-04-05T22:50:41.950",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658180,1712357441961,-500.0,0.00024657,2,"2024-04-05T22:50:41.961",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658181,1712357441972,-625.11686637,0.00024657,2,"2024-04-05T22:50:41.972",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658182,1712357441982,-500.0,0.00024657,2,"2024-04-05T22:50:41.982",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658183,1712357441992,-500.0,0.00024657,2,"2024-04-05T22:50:41.992",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658184,1712357442003,-500.0,0.00024657,2,"2024-04-05T22:50:42.003",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658185,1712357442015,-500.0,0.00024657,2,"2024-04-05T22:50:42.015",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658186,1712357442025,-500.0,0.00024657,2,"2024-04-05T22:50:42.025",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658187,1712357442036,-500.0,0.00024657,2,"2024-04-05T22:50:42.036",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658188,1712357442046,-536.14565591,0.00024657,2,"2024-04-05T22:50:42.046",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658189,1712357442058,-500.0,0.00024657,2,"2024-04-05T22:50:42.058",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658190,1712357442069,-500.0,0.00024657,2,"2024-04-05T22:50:42.069",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658191,1712357442080,-500.0,0.00024657,2,"2024-04-05T22:50:42.080",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658192,1712357442091,-500.0,0.00024657,2,"2024-04-05T22:50:42.091",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658193,1712357442106,-500.0,0.00024657,2,"2024-04-05T22:50:42.106",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658194,1712357442117,-500.0,0.00024657,2,"2024-04-05T22:50:42.117",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658195,1712357442127,-500.0,0.00024657,2,"2024-04-05T22:50:42.127",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658196,1712357442138,-500.0,0.00024657,2,"2024-04-05T22:50:42.138",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658197,1712357442149,-500.0,0.00024657,2,"2024-04-05T22:50:42.149",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658198,1712357442160,-500.0,0.00024657,2,"2024-04-05T22:50:42.160",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658199,1712357442170,-500.0,0.00024657,2,"2024-04-05T22:50:42.170",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658200,1712357442180,-500.0,0.00024657,2,"2024-04-05T22:50:42.180",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658201,1712357442190,-500.0,0.00024657,2,"2024-04-05T22:50:42.190",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658202,1712357442199,-496.72016697,0.00024657,2,"2024-04-05T22:50:42.199",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658203,1712357442208,-500.0,0.00024657,2,"2024-04-05T22:50:42.208",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658204,1712357442217,-500.0,0.00024657,2,"2024-04-05T22:50:42.217",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658205,1712357442226,-500.0,0.00024657,2,"2024-04-05T22:50:42.226",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658206,1712357442235,-500.0,0.00024657,2,"2024-04-05T22:50:42.235",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658207,1712357442245,-500.0,0.00024657,2,"2024-04-05T22:50:42.245",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658208,1712357442254,-500.0,0.00024657,2,"2024-04-05T22:50:42.254",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658209,1712357442265,-504.35440115,0.00024657,2,"2024-04-05T22:50:42.265",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658210,1712357442275,-500.0,0.00024657,2,"2024-04-05T22:50:42.275",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658211,1712357442284,-500.0,0.00024657,2,"2024-04-05T22:50:42.284",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658212,1712357442293,-500.0,0.00024657,2,"2024-04-05T22:50:42.293",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658213,1712357442303,-500.0,0.00024657,2,"2024-04-05T22:50:42.303",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658214,1712357442312,-500.0,0.00024657,2,"2024-04-05T22:50:42.312",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658215,1712357442322,-500.0,0.00024657,2,"2024-04-05T22:50:42.322",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658216,1712357442331,-500.0,0.00024657,2,"2024-04-05T22:50:42.331",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658217,1712357442340,-451.41,0.00024657,2,"2024-04-05T22:50:42.340",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658218,1712357442349,-500.0,0.00024657,2,"2024-04-05T22:50:42.349",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658219,1712357442359,-500.0,0.00024657,2,"2024-04-05T22:50:42.359",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658220,1712357442368,-500.0,0.00024657,2,"2024-04-05T22:50:42.368",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658221,1712357442377,-500.0,0.00024657,2,"2024-04-05T22:50:42.377",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658222,1712357442387,-500.0,0.00024657,2,"2024-04-05T22:50:42.387",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658224,1712357442396,-500.0,0.00024657,2,"2024-04-05T22:50:42.396",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658225,1712357442406,-500.0,0.00024657,2,"2024-04-05T22:50:42.406",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658227,1712357442415,-500.0,0.00024657,2,"2024-04-05T22:50:42.415",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658228,1712357442425,-500.0,0.00024657,2,"2024-04-05T22:50:42.425",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658229,1712357442434,-500.0,0.00024657,2,"2024-04-05T22:50:42.434",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658230,1712357442444,-500.0,0.00024657,2,"2024-04-05T22:50:42.444",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658231,1712357442454,-500.0,0.00024657,2,"2024-04-05T22:50:42.454",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658232,1712357442463,-500.0,0.00024657,2,"2024-04-05T22:50:42.463",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658233,1712357442473,-498.55897399,0.00024657,2,"2024-04-05T22:50:42.473",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658234,1712357442482,-500.0,0.00024657,2,"2024-04-05T22:50:42.482",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658235,1712357442491,-500.0,0.00024657,2,"2024-04-05T22:50:42.491",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658236,1712357442500,-166.42,0.00024657,2,"2024-04-05T22:50:42.500",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658237,1712357442510,-500.0,0.00024657,2,"2024-04-05T22:50:42.510",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658238,1712357442519,-555.75824038,0.00024657,2,"2024-04-05T22:50:42.519",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658239,1712357442528,-500.0,0.00024657,2,"2024-04-05T22:50:42.528",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658240,1712357442538,-525.83090678,0.00024657,2,"2024-04-05T22:50:42.538",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658241,1712357442547,-500.0,0.00024657,2,"2024-04-05T22:50:42.547",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658242,1712357442557,-500.0,0.00024657,2,"2024-04-05T22:50:42.557",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658243,1712357442566,-630.74591314,0.00024657,2,"2024-04-05T22:50:42.566",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658244,1712357442576,-500.0,0.00024657,2,"2024-04-05T22:50:42.576",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658245,1712357442585,-500.0,0.00024657,2,"2024-04-05T22:50:42.585",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658246,1712357442594,-500.0,0.00024657,2,"2024-04-05T22:50:42.594",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658247,1712357442604,-500.0,0.00024657,2,"2024-04-05T22:50:42.604",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658248,1712357442613,-500.0,0.00024657,2,"2024-04-05T22:50:42.613",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658249,1712357442622,-500.0,0.00024657,2,"2024-04-05T22:50:42.622",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658250,1712357442631,-500.0,0.00024657,2,"2024-04-05T22:50:42.631",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658251,1712357442640,-500.0,0.00024657,2,"2024-04-05T22:50:42.640",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658252,1712357442649,-500.0,0.00024657,2,"2024-04-05T22:50:42.649",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658253,1712357442658,-500.0,0.00024657,2,"2024-04-05T22:50:42.658",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658254,1712357442667,-500.0,0.00024657,2,"2024-04-05T22:50:42.667",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658255,1712357442676,-500.0,0.00024657,2,"2024-04-05T22:50:42.676",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658256,1712357442686,-500.0,0.00024657,2,"2024-04-05T22:50:42.686",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658257,1712357442695,-500.0,0.00024657,2,"2024-04-05T22:50:42.695",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658258,1712357442705,-500.0,0.00024657,2,"2024-04-05T22:50:42.705",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658259,1712357442714,-500.0,0.00024657,2,"2024-04-05T22:50:42.714",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658260,1712357442723,-500.0,0.00024657,2,"2024-04-05T22:50:42.723",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658261,1712357442733,-500.0,0.00024657,2,"2024-04-05T22:50:42.733",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658262,1712357442742,-500.0,0.00024657,2,"2024-04-05T22:50:42.742",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658263,1712357442751,-500.0,0.00024657,2,"2024-04-05T22:50:42.751",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658264,1712357442761,-500.0,0.00024657,2,"2024-04-05T22:50:42.761",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658265,1712357442771,-500.0,0.00024657,2,"2024-04-05T22:50:42.771",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658266,1712357442780,-500.0,0.00024657,2,"2024-04-05T22:50:42.780",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658267,1712357442790,-500.0,0.00024657,2,"2024-04-05T22:50:42.790",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658268,1712357442798,-500.0,0.00024657,2,"2024-04-05T22:50:42.798",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658269,1712357442807,-500.0,0.00024657,2,"2024-04-05T22:50:42.807",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658270,1712357442817,-500.0,0.00024657,2,"2024-04-05T22:50:42.817",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658271,1712357442826,-500.0,0.00024657,2,"2024-04-05T22:50:42.826",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658272,1712357442835,-500.0,0.00024657,2,"2024-04-05T22:50:42.835",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658273,1712357442845,-500.0,0.00024657,2,"2024-04-05T22:50:42.845",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658274,1712357442854,-500.0,0.00024657,2,"2024-04-05T22:50:42.854",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658275,1712357442865,-500.0,0.00024657,2,"2024-04-05T22:50:42.865",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658276,1712357442874,-505.3396145,0.00024657,2,"2024-04-05T22:50:42.874",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658277,1712357442884,-500.0,0.00024657,2,"2024-04-05T22:50:42.884",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658278,1712357442893,-500.0,0.00024657,2,"2024-04-05T22:50:42.893",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658279,1712357442902,-500.0,0.00024657,2,"2024-04-05T22:50:42.902",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658280,1712357442912,-500.0,0.00024657,2,"2024-04-05T22:50:42.912",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658281,1712357442921,-500.0,0.00024657,2,"2024-04-05T22:50:42.921",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658282,1712357442931,-500.0,0.00024657,2,"2024-04-05T22:50:42.931",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658283,1712357442941,-500.0,0.00024657,2,"2024-04-05T22:50:42.941",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658284,1712357442950,-500.0,0.00024657,2,"2024-04-05T22:50:42.950",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658285,1712357442960,-500.0,0.00024657,2,"2024-04-05T22:50:42.960",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658286,1712357442969,-500.0,0.00024657,2,"2024-04-05T22:50:42.969",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658287,1712357442979,-500.0,0.00024657,2,"2024-04-05T22:50:42.979",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658288,1712357442988,-173.67,0.00024657,2,"2024-04-05T22:50:42.988",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658289,1712357442997,-500.0,0.00024657,2,"2024-04-05T22:50:42.997",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658290,1712357443007,-500.0,0.00024657,2,"2024-04-05T22:50:43.007",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658291,1712357443016,-500.0,0.00024657,2,"2024-04-05T22:50:43.016",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658292,1712357443025,-500.0,0.00024657,2,"2024-04-05T22:50:43.025",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658293,1712357443034,-500.0,0.00024657,2,"2024-04-05T22:50:43.034",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658294,1712357443043,-500.0,0.00024657,2,"2024-04-05T22:50:43.043",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658295,1712357443052,-408.43,0.00024657,2,"2024-04-05T22:50:43.052",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658296,1712357443061,-500.0,0.00024657,2,"2024-04-05T22:50:43.061",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658297,1712357443070,-500.0,0.00024657,2,"2024-04-05T22:50:43.070",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658298,1712357443080,-500.0,0.00024657,2,"2024-04-05T22:50:43.080",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658299,1712357443089,-500.0,0.00024657,2,"2024-04-05T22:50:43.089",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658300,1712357443102,-500.0,0.00024657,2,"2024-04-05T22:50:43.102",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658301,1712357443113,-500.0,0.00024657,2,"2024-04-05T22:50:43.113",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658302,1712357443122,-401.7,0.00024657,2,"2024-04-05T22:50:43.122",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658303,1712357443132,-500.0,0.00024657,2,"2024-04-05T22:50:43.132",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658304,1712357443143,-500.0,0.00024657,2,"2024-04-05T22:50:43.143",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658305,1712357443153,-500.0,0.00024657,2,"2024-04-05T22:50:43.153",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658306,1712357443164,-500.0,0.00024657,2,"2024-04-05T22:50:43.164",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658307,1712357443174,-500.0,0.00024657,2,"2024-04-05T22:50:43.174",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658308,1712357443184,-500.0,0.00024657,2,"2024-04-05T22:50:43.184",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658309,1712357443194,-500.0,0.00024657,2,"2024-04-05T22:50:43.194",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658310,1712357443205,-500.0,0.00024657,2,"2024-04-05T22:50:43.205",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658311,1712357443216,-570.98819262,0.00024657,2,"2024-04-05T22:50:43.216",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658312,1712357443227,-500.0,0.00024657,2,"2024-04-05T22:50:43.227",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658313,1712357443238,-500.0,0.00024657,2,"2024-04-05T22:50:43.238",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658314,1712357443247,-500.0,0.00024657,2,"2024-04-05T22:50:43.247",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658315,1712357443258,-500.0,0.00024657,2,"2024-04-05T22:50:43.258",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658316,1712357443271,-500.0,0.00024657,2,"2024-04-05T22:50:43.271",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658317,1712357443282,-500.0,0.00024657,2,"2024-04-05T22:50:43.282",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658318,1712357443291,-500.0,0.00024657,2,"2024-04-05T22:50:43.291",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658319,1712357443301,-500.0,0.00024657,2,"2024-04-05T22:50:43.301",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658320,1712357443312,-500.0,0.00024657,2,"2024-04-05T22:50:43.312",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658321,1712357443323,-500.0,0.00024657,2,"2024-04-05T22:50:43.323",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658322,1712357443333,-500.0,0.00024657,2,"2024-04-05T22:50:43.333",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658323,1712357443343,-500.0,0.00024657,2,"2024-04-05T22:50:43.343",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658324,1712357443353,-500.0,0.00024657,2,"2024-04-05T22:50:43.353",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658325,1712357443363,-500.0,0.00024657,2,"2024-04-05T22:50:43.363",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658326,1712357443374,-500.0,0.00024657,2,"2024-04-05T22:50:43.374",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658327,1712357443384,-361.16,0.00024657,2,"2024-04-05T22:50:43.384",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658328,1712357443394,-500.0,0.00024657,2,"2024-04-05T22:50:43.394",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658329,1712357443405,-500.0,0.00024657,2,"2024-04-05T22:50:43.405",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658330,1712357443416,-500.0,0.00024657,2,"2024-04-05T22:50:43.416",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658331,1712357443427,-500.0,0.00024657,2,"2024-04-05T22:50:43.427",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658332,1712357443438,-541.37,0.00024657,2,"2024-04-05T22:50:43.438",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658333,1712357443451,-500.0,0.00024657,2,"2024-04-05T22:50:43.451",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658334,1712357443462,-555.12476966,0.00024657,2,"2024-04-05T22:50:43.462",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658335,1712357443472,-500.0,0.00024657,2,"2024-04-05T22:50:43.472",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658336,1712357443482,-500.0,0.00024657,2,"2024-04-05T22:50:43.482",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658337,1712357443493,-211.93,0.00024657,2,"2024-04-05T22:50:43.493",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658338,1712357443504,-500.0,0.00024657,2,"2024-04-05T22:50:43.504",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658339,1712357443516,-500.0,0.00024657,2,"2024-04-05T22:50:43.516",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658340,1712357443527,-500.0,0.00024657,2,"2024-04-05T22:50:43.527",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658341,1712357443538,-500.0,0.00024657,2,"2024-04-05T22:50:43.538",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658342,1712357443548,-500.0,0.00024657,2,"2024-04-05T22:50:43.548",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658343,1712357443559,-500.0,0.00024657,2,"2024-04-05T22:50:43.559",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658344,1712357443570,-500.0,0.00024657,2,"2024-04-05T22:50:43.570",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658345,1712357443579,-500.0,0.00024657,2,"2024-04-05T22:50:43.579",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658346,1712357443588,-500.0,0.00024657,2,"2024-04-05T22:50:43.588",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658347,1712357443598,-500.0,0.00024657,2,"2024-04-05T22:50:43.598",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658348,1712357443608,-500.0,0.00024657,2,"2024-04-05T22:50:43.608",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658349,1712357443619,-500.0,0.00024657,2,"2024-04-05T22:50:43.619",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658350,1712357443629,-500.0,0.00024657,2,"2024-04-05T22:50:43.629",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658351,1712357443638,-500.0,0.00024657,2,"2024-04-05T22:50:43.638",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658352,1712357443649,-500.0,0.00024657,2,"2024-04-05T22:50:43.649",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658353,1712357443659,-500.0,0.00024657,2,"2024-04-05T22:50:43.659",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658354,1712357443668,-500.0,0.00024657,2,"2024-04-05T22:50:43.668",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658355,1712357443678,-500.0,0.00024657,2,"2024-04-05T22:50:43.678",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658356,1712357443688,-500.0,0.00024657,2,"2024-04-05T22:50:43.688",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658357,1712357443698,-500.0,0.00024657,2,"2024-04-05T22:50:43.698",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658358,1712357443707,-500.0,0.00024657,2,"2024-04-05T22:50:43.707",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658359,1712357443717,-500.0,0.00024657,2,"2024-04-05T22:50:43.717",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658360,1712357443728,-500.0,0.00024657,2,"2024-04-05T22:50:43.728",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658361,1712357443737,-500.0,0.00024657,2,"2024-04-05T22:50:43.737",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658362,1712357443748,-167.42,0.00024657,2,"2024-04-05T22:50:43.748",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658363,1712357443759,-500.0,0.00024657,2,"2024-04-05T22:50:43.759",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658364,1712357443769,-500.0,0.00024657,2,"2024-04-05T22:50:43.769",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658365,1712357443950,-500.0,0.00024657,2,"2024-04-05T22:50:43.950",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658366,1712357443980,-500.0,0.00024657,2,"2024-04-05T22:50:43.980",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658367,1712357443989,-500.0,0.00024657,2,"2024-04-05T22:50:43.989",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658368,1712357443998,-500.0,0.00024657,2,"2024-04-05T22:50:43.998",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658369,1712357444009,-500.0,0.00024657,2,"2024-04-05T22:50:44.009",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658370,1712357444019,-500.0,0.00024657,2,"2024-04-05T22:50:44.019",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658371,1712357444029,-500.0,0.00024657,2,"2024-04-05T22:50:44.029",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658372,1712357444038,-500.0,0.00024657,2,"2024-04-05T22:50:44.038",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658373,1712357444047,-500.0,0.00024657,2,"2024-04-05T22:50:44.047",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658374,1712357444057,-500.0,0.00024657,2,"2024-04-05T22:50:44.057",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658375,1712357444066,-500.0,0.00024657,2,"2024-04-05T22:50:44.066",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658376,1712357444075,-500.0,0.00024657,2,"2024-04-05T22:50:44.075",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658377,1712357444085,-500.0,0.00024657,2,"2024-04-05T22:50:44.085",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658378,1712357444095,-500.0,0.00024657,2,"2024-04-05T22:50:44.095",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658379,1712357444107,-500.0,0.00024657,2,"2024-04-05T22:50:44.107",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658380,1712357444116,-500.0,0.00024657,2,"2024-04-05T22:50:44.116",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658381,1712357444126,-500.0,0.00024657,2,"2024-04-05T22:50:44.126",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658382,1712357444135,-500.0,0.00024657,2,"2024-04-05T22:50:44.135",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658383,1712357444145,-500.0,0.00024657,2,"2024-04-05T22:50:44.145",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658384,1712357444154,-636.22,0.00024657,2,"2024-04-05T22:50:44.154",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658385,1712357444163,-380.59198313,0.00024657,2,"2024-04-05T22:50:44.163",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658386,1712357444173,-500.0,0.00024657,2,"2024-04-05T22:50:44.173",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658387,1712357444182,-500.0,0.00024657,2,"2024-04-05T22:50:44.182",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658388,1712357444191,-500.0,0.00024657,2,"2024-04-05T22:50:44.191",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658389,1712357444200,-500.0,0.00024657,2,"2024-04-05T22:50:44.200",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658390,1712357444209,-500.0,0.00024657,2,"2024-04-05T22:50:44.209",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658391,1712357444218,-500.0,0.00024657,2,"2024-04-05T22:50:44.218",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658392,1712357444227,-500.0,0.00024657,2,"2024-04-05T22:50:44.227",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658393,1712357444236,-500.0,0.00024657,2,"2024-04-05T22:50:44.236",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658394,1712357444245,-500.0,0.00024657,2,"2024-04-05T22:50:44.245",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658395,1712357444255,-500.0,0.00024657,2,"2024-04-05T22:50:44.255",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658396,1712357444265,-500.0,0.00024657,2,"2024-04-05T22:50:44.265",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658397,1712357444275,-500.0,0.00024657,2,"2024-04-05T22:50:44.275",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658398,1712357444284,-500.0,0.00024657,2,"2024-04-05T22:50:44.284",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658399,1712357444293,-500.0,0.00024657,2,"2024-04-05T22:50:44.293",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658400,1712357444303,-500.0,0.00024657,2,"2024-04-05T22:50:44.303",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658401,1712357444312,-609.48,0.00024657,2,"2024-04-05T22:50:44.312",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658402,1712357444322,-500.0,0.00024657,2,"2024-04-05T22:50:44.322",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658403,1712357444331,-500.0,0.00024657,2,"2024-04-05T22:50:44.331",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658404,1712357444343,-500.0,0.00024657,2,"2024-04-05T22:50:44.343",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658405,1712357444352,-500.0,0.00024657,2,"2024-04-05T22:50:44.352",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658406,1712357444362,-500.0,0.00024657,2,"2024-04-05T22:50:44.362",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658407,1712357444371,-500.0,0.00024657,2,"2024-04-05T22:50:44.371",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658408,1712357444381,-500.0,0.00024657,2,"2024-04-05T22:50:44.381",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658409,1712357444391,-500.0,0.00024657,2,"2024-04-05T22:50:44.391",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658410,1712357444401,-500.0,0.00024657,2,"2024-04-05T22:50:44.401",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658411,1712357444410,-500.0,0.00024657,2,"2024-04-05T22:50:44.410",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658412,1712357444420,-500.0,0.00024657,2,"2024-04-05T22:50:44.420",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658413,1712357444429,-500.0,0.00024657,2,"2024-04-05T22:50:44.429",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658414,1712357444438,-500.0,0.00024657,2,"2024-04-05T22:50:44.438",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658415,1712357444448,-500.0,0.00024657,2,"2024-04-05T22:50:44.448",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658416,1712357444458,-500.0,0.00024657,2,"2024-04-05T22:50:44.458",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658417,1712357444468,-500.0,0.00024657,2,"2024-04-05T22:50:44.468",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658418,1712357444477,-500.0,0.00024657,2,"2024-04-05T22:50:44.477",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658419,1712357444486,-500.0,0.00024657,2,"2024-04-05T22:50:44.486",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658420,1712357444495,-500.0,0.00024657,2,"2024-04-05T22:50:44.495",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658421,1712357444505,-571.64,0.00024657,2,"2024-04-05T22:50:44.505",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658422,1712357444515,-500.0,0.00024657,2,"2024-04-05T22:50:44.515",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658423,1712357444524,-500.0,0.00024657,2,"2024-04-05T22:50:44.524",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658424,1712357444533,-500.0,0.00024657,2,"2024-04-05T22:50:44.533",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658425,1712357444542,-500.0,0.00024657,2,"2024-04-05T22:50:44.542",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658426,1712357444552,-500.0,0.00024657,2,"2024-04-05T22:50:44.552",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658427,1712357444561,-500.0,0.00024657,2,"2024-04-05T22:50:44.561",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658428,1712357444571,-500.0,0.00024657,2,"2024-04-05T22:50:44.571",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658429,1712357444581,-500.0,0.00024657,2,"2024-04-05T22:50:44.581",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658430,1712357444590,-500.0,0.00024657,2,"2024-04-05T22:50:44.590",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658431,1712357444600,-500.0,0.00024657,2,"2024-04-05T22:50:44.600",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658432,1712357444609,-500.0,0.00024657,2,"2024-04-05T22:50:44.609",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658433,1712357444618,-500.0,0.00024657,2,"2024-04-05T22:50:44.618",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658434,1712357444628,-500.0,0.00024657,2,"2024-04-05T22:50:44.628",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658435,1712357444637,-500.0,0.00024657,2,"2024-04-05T22:50:44.637",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658436,1712357444647,-500.0,0.00024657,2,"2024-04-05T22:50:44.647",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658437,1712357444656,-500.0,0.00024657,2,"2024-04-05T22:50:44.656",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658438,1712357444665,-500.0,0.00024657,2,"2024-04-05T22:50:44.665",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658439,1712357444675,-500.0,0.00024657,2,"2024-04-05T22:50:44.675",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658440,1712357444684,-500.0,0.00024657,2,"2024-04-05T22:50:44.684",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658441,1712357444694,-500.0,0.00024657,2,"2024-04-05T22:50:44.694",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658442,1712357444703,-500.0,0.00024657,2,"2024-04-05T22:50:44.703",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658443,1712357444713,-504.07288316,0.00024657,2,"2024-04-05T22:50:44.713",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658444,1712357444722,-500.0,0.00024657,2,"2024-04-05T22:50:44.722",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658445,1712357444732,-500.0,0.00024657,2,"2024-04-05T22:50:44.732",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658446,1712357444741,-500.0,0.00024657,2,"2024-04-05T22:50:44.741",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658447,1712357444750,-307.57,0.00024657,2,"2024-04-05T22:50:44.750",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658448,1712357444760,-500.0,0.00024657,2,"2024-04-05T22:50:44.760",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658449,1712357444769,-500.0,0.00024657,2,"2024-04-05T22:50:44.769",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658450,1712357444778,-500.0,0.00024657,2,"2024-04-05T22:50:44.778",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658451,1712357444788,-500.0,0.00024657,2,"2024-04-05T22:50:44.788",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658452,1712357444797,-168.11,0.00024657,2,"2024-04-05T22:50:44.797",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658453,1712357444807,-525.32,0.00024657,2,"2024-04-05T22:50:44.807",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658454,1712357444816,-500.0,0.00024657,2,"2024-04-05T22:50:44.816",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658455,1712357444826,-525.32,0.00024657,2,"2024-04-05T22:50:44.826",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658456,1712357444836,-500.0,0.00024657,2,"2024-04-05T22:50:44.836",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658457,1712357444845,-500.0,0.00024657,2,"2024-04-05T22:50:44.845",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658458,1712357444854,-500.0,0.00024657,2,"2024-04-05T22:50:44.854",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658459,1712357444864,-525.32,0.00024657,2,"2024-04-05T22:50:44.864",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658460,1712357444873,-500.0,0.00024657,2,"2024-04-05T22:50:44.873",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658461,1712357444883,-500.0,0.00024657,2,"2024-04-05T22:50:44.883",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658462,1712357444892,-525.32,0.00024657,2,"2024-04-05T22:50:44.892",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658463,1712357444902,-500.0,0.00024657,2,"2024-04-05T22:50:44.902",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658464,1712357444912,-500.0,0.00024657,2,"2024-04-05T22:50:44.912",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658465,1712357444921,-525.32,0.00024657,2,"2024-04-05T22:50:44.921",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658466,1712357444930,-500.0,0.00024657,2,"2024-04-05T22:50:44.930",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658467,1712357444939,-525.32,0.00024657,2,"2024-04-05T22:50:44.939",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658468,1712357444949,-500.0,0.00024657,2,"2024-04-05T22:50:44.949",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658469,1712357444958,-500.0,0.00024657,2,"2024-04-05T22:50:44.958",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658470,1712357444967,-525.32,0.00024657,2,"2024-04-05T22:50:44.967",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658471,1712357444976,-500.0,0.00024657,2,"2024-04-05T22:50:44.976",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658472,1712357444985,-525.32,0.00024657,2,"2024-04-05T22:50:44.985",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658473,1712357444994,-525.32,0.00024657,2,"2024-04-05T22:50:44.994",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658474,1712357445003,-525.32,0.00024657,2,"2024-04-05T22:50:45.003",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658475,1712357445013,-525.32,0.00024657,2,"2024-04-05T22:50:45.013",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658476,1712357445023,-525.32,0.00024657,2,"2024-04-05T22:50:45.023",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658477,1712357445033,-525.32,0.00024657,2,"2024-04-05T22:50:45.033",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658478,1712357445042,-500.0,0.00024657,2,"2024-04-05T22:50:45.042",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658479,1712357445051,-525.32,0.00024657,2,"2024-04-05T22:50:45.051",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658480,1712357445061,-500.0,0.00024657,2,"2024-04-05T22:50:45.061",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658481,1712357445070,-525.32,0.00024657,2,"2024-04-05T22:50:45.070",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658482,1712357445079,-500.0,0.00024657,2,"2024-04-05T22:50:45.079",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658483,1712357445089,-525.32,0.00024657,2,"2024-04-05T22:50:45.089",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658484,1712357445100,-500.0,0.00024657,2,"2024-04-05T22:50:45.100",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658485,1712357445111,-525.32,0.00024657,2,"2024-04-05T22:50:45.111",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658486,1712357445120,-500.0,0.00024657,2,"2024-04-05T22:50:45.120",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658487,1712357445129,-525.32,0.00024657,2,"2024-04-05T22:50:45.129",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658488,1712357445139,-525.32,0.00024657,2,"2024-04-05T22:50:45.139",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658489,1712357445149,-268.29211301,0.00024657,2,"2024-04-05T22:50:45.149",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658490,1712357445158,-525.32,0.00024657,2,"2024-04-05T22:50:45.158",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658491,1712357445168,-525.32,0.00024657,2,"2024-04-05T22:50:45.168",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658492,1712357445179,-500.0,0.00024657,2,"2024-04-05T22:50:45.179",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658493,1712357445188,-525.32,0.00024657,2,"2024-04-05T22:50:45.188",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658494,1712357445197,-525.32,0.00024657,2,"2024-04-05T22:50:45.197",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658495,1712357445206,-525.4355952,0.00024657,2,"2024-04-05T22:50:45.206",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658496,1712357445216,-500.0,0.00024657,2,"2024-04-05T22:50:45.216",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658497,1712357445225,-500.0,0.00024657,2,"2024-04-05T22:50:45.225",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658498,1712357445235,-500.0,0.00024657,2,"2024-04-05T22:50:45.235",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658499,1712357445244,-500.0,0.00024657,2,"2024-04-05T22:50:45.244",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658500,1712357445254,-500.0,0.00024657,2,"2024-04-05T22:50:45.254",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658501,1712357445265,-500.0,0.00024657,2,"2024-04-05T22:50:45.265",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658502,1712357445274,-500.0,0.00024657,2,"2024-04-05T22:50:45.274",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658503,1712357445284,-500.0,0.00024657,2,"2024-04-05T22:50:45.284",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658504,1712357445294,-500.0,0.00024657,2,"2024-04-05T22:50:45.294",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658505,1712357445303,-500.0,0.00024657,2,"2024-04-05T22:50:45.303",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658506,1712357445313,-500.0,0.00024657,2,"2024-04-05T22:50:45.313",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658507,1712357445323,-500.0,0.00024657,2,"2024-04-05T22:50:45.323",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658508,1712357445333,-224.29,0.00024657,2,"2024-04-05T22:50:45.333",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658509,1712357445342,-455.56196054,0.00024657,2,"2024-04-05T22:50:45.342",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658510,1712357445351,-500.0,0.00024657,2,"2024-04-05T22:50:45.351",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658511,1712357445361,-500.0,0.00024657,2,"2024-04-05T22:50:45.361",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658512,1712357445371,-500.0,0.00024657,2,"2024-04-05T22:50:45.371",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658513,1712357445380,-500.0,0.00024657,2,"2024-04-05T22:50:45.380",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658514,1712357445389,-500.0,0.00024657,2,"2024-04-05T22:50:45.389",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658515,1712357445399,-500.0,0.00024657,2,"2024-04-05T22:50:45.399",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658516,1712357445409,-364.12645359,0.00024657,2,"2024-04-05T22:50:45.409",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658518,1712357445418,-150.0,0.00024657,2,"2024-04-05T22:50:45.418",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658519,1712357445428,-150.0,0.00024657,2,"2024-04-05T22:50:45.428",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658520,1712357445437,-150.0,0.00024657,2,"2024-04-05T22:50:45.437",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658521,1712357445446,-500.0,0.00024657,2,"2024-04-05T22:50:45.446",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658522,1712357445457,-150.0,0.00024657,2,"2024-04-05T22:50:45.457",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658524,1712357445468,-500.0,0.00024657,2,"2024-04-05T22:50:45.468",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658525,1712357445477,-500.0,0.00024657,2,"2024-04-05T22:50:45.477",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658526,1712357445487,-498.35,0.00024657,2,"2024-04-05T22:50:45.487",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658527,1712357445496,-500.0,0.00024657,2,"2024-04-05T22:50:45.496",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658528,1712357445505,-500.0,0.00024657,2,"2024-04-05T22:50:45.505",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658529,1712357445515,-522.95270707,0.00024657,2,"2024-04-05T22:50:45.515",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658530,1712357445525,-500.0,0.00024657,2,"2024-04-05T22:50:45.525",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658531,1712357445534,-500.0,0.00024657,2,"2024-04-05T22:50:45.534",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658532,1712357445543,-500.0,0.00024657,2,"2024-04-05T22:50:45.543",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658533,1712357445553,-500.0,0.00024657,2,"2024-04-05T22:50:45.553",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658534,1712357445563,-500.0,0.00024657,2,"2024-04-05T22:50:45.563",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658535,1712357445573,-500.0,0.00024657,2,"2024-04-05T22:50:45.573",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658536,1712357445582,-503.53714392,0.00024657,2,"2024-04-05T22:50:45.582",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658537,1712357445592,-500.0,0.00024657,2,"2024-04-05T22:50:45.592",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658538,1712357445601,-500.0,0.00024657,2,"2024-04-05T22:50:45.601",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658539,1712357445611,-500.0,0.00024657,2,"2024-04-05T22:50:45.611",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658540,1712357445620,-267.54,0.00024657,2,"2024-04-05T22:50:45.620",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658541,1712357445629,-500.0,0.00024657,2,"2024-04-05T22:50:45.629",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658542,1712357445638,-500.0,0.00024657,2,"2024-04-05T22:50:45.638",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658543,1712357445648,-500.0,0.00024657,2,"2024-04-05T22:50:45.648",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658544,1712357445657,-500.0,0.00024657,2,"2024-04-05T22:50:45.657",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658545,1712357445666,-500.0,0.00024657,2,"2024-04-05T22:50:45.666",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658546,1712357445675,-500.0,0.00024657,2,"2024-04-05T22:50:45.675",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658547,1712357445685,-500.0,0.00024657,2,"2024-04-05T22:50:45.685",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658548,1712357445694,-500.0,0.00024657,2,"2024-04-05T22:50:45.694",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658549,1712357445703,-500.0,0.00024657,2,"2024-04-05T22:50:45.703",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658550,1712357445712,-500.0,0.00024657,2,"2024-04-05T22:50:45.712",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658551,1712357445721,-500.0,0.00024657,2,"2024-04-05T22:50:45.721",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658552,1712357445730,-500.0,0.00024657,2,"2024-04-05T22:50:45.730",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658553,1712357445739,-500.0,0.00024657,2,"2024-04-05T22:50:45.739",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658554,1712357445748,-500.0,0.00024657,2,"2024-04-05T22:50:45.748",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658555,1712357445758,-500.0,0.00024657,2,"2024-04-05T22:50:45.758",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658556,1712357445767,-510.4904919,0.00024657,2,"2024-04-05T22:50:45.767",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658557,1712357445776,-504.33991059,0.00024657,2,"2024-04-05T22:50:45.776",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658558,1712357445786,-500.0,0.00024657,2,"2024-04-05T22:50:45.786",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658559,1712357445795,-500.0,0.00024657,2,"2024-04-05T22:50:45.795",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658560,1712357445804,-500.0,0.00024657,2,"2024-04-05T22:50:45.804",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658561,1712357445814,-500.0,0.00024657,2,"2024-04-05T22:50:45.814",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658562,1712357445823,-500.0,0.00024657,2,"2024-04-05T22:50:45.823",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658563,1712357445833,-559.64,0.00024657,2,"2024-04-05T22:50:45.833",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658564,1712357445842,-500.0,0.00024657,2,"2024-04-05T22:50:45.842",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658565,1712357445851,-500.0,0.00024657,2,"2024-04-05T22:50:45.851",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658566,1712357445861,-500.0,0.00024657,2,"2024-04-05T22:50:45.861",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658567,1712357445870,-500.0,0.00024657,2,"2024-04-05T22:50:45.870",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658568,1712357445880,-500.0,0.00024657,2,"2024-04-05T22:50:45.880",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658569,1712357445889,-500.0,0.00024657,2,"2024-04-05T22:50:45.889",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658570,1712357445899,-500.0,0.00024657,2,"2024-04-05T22:50:45.899",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658571,1712357445908,-500.0,0.00024657,2,"2024-04-05T22:50:45.908",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658572,1712357445917,-500.0,0.00024657,2,"2024-04-05T22:50:45.917",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658573,1712357445926,-500.0,0.00024657,2,"2024-04-05T22:50:45.926",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658574,1712357445935,-500.0,0.00024657,2,"2024-04-05T22:50:45.935",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658575,1712357445944,-500.0,0.00024657,2,"2024-04-05T22:50:45.944",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658576,1712357445954,-500.0,0.00024657,2,"2024-04-05T22:50:45.954",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658577,1712357445964,-519.37353187,0.00024657,2,"2024-04-05T22:50:45.964",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658578,1712357445974,-500.0,0.00024657,2,"2024-04-05T22:50:45.974",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658579,1712357445983,-500.0,0.00024657,2,"2024-04-05T22:50:45.983",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658580,1712357445992,-500.0,0.00024657,2,"2024-04-05T22:50:45.992",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658581,1712357446006,-500.0,0.00024657,2,"2024-04-05T22:50:46.006",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658582,1712357446017,-500.0,0.00024657,2,"2024-04-05T22:50:46.017",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658583,1712357446026,-500.0,0.00024657,2,"2024-04-05T22:50:46.026",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658584,1712357446034,-500.0,0.00024657,2,"2024-04-05T22:50:46.034",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658585,1712357446044,-500.0,0.00024657,2,"2024-04-05T22:50:46.044",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658586,1712357446053,-500.0,0.00024657,2,"2024-04-05T22:50:46.053",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658587,1712357446063,-500.0,0.00024657,2,"2024-04-05T22:50:46.063",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658588,1712357446072,-500.0,0.00024657,2,"2024-04-05T22:50:46.072",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658589,1712357446081,-516.36423309,0.00024657,2,"2024-04-05T22:50:46.081",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658590,1712357446090,-500.0,0.00024657,2,"2024-04-05T22:50:46.090",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658591,1712357446102,-500.0,0.00024657,2,"2024-04-05T22:50:46.102",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658592,1712357446111,-500.0,0.00024657,2,"2024-04-05T22:50:46.111",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658593,1712357446121,-500.0,0.00024657,2,"2024-04-05T22:50:46.121",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658594,1712357446130,-500.0,0.00024657,2,"2024-04-05T22:50:46.130",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658595,1712357446139,-500.0,0.00024657,2,"2024-04-05T22:50:46.139",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658596,1712357446149,-500.0,0.00024657,2,"2024-04-05T22:50:46.149",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658597,1712357446158,-500.0,0.00024657,2,"2024-04-05T22:50:46.158",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658598,1712357446168,-500.0,0.00024657,2,"2024-04-05T22:50:46.168",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658599,1712357446178,-500.0,0.00024657,2,"2024-04-05T22:50:46.178",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658600,1712357446187,-500.0,0.00024657,2,"2024-04-05T22:50:46.187",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658601,1712357446196,-500.0,0.00024657,2,"2024-04-05T22:50:46.196",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658602,1712357446205,-508.62059021,0.00024657,2,"2024-04-05T22:50:46.205",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658603,1712357446214,-500.0,0.00024657,2,"2024-04-05T22:50:46.214",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658604,1712357446223,-500.0,0.00024657,2,"2024-04-05T22:50:46.223",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658605,1712357446233,-500.0,0.00024657,2,"2024-04-05T22:50:46.233",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658606,1712357446242,-500.0,0.00024657,2,"2024-04-05T22:50:46.242",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658607,1712357446251,-500.0,0.00024657,2,"2024-04-05T22:50:46.251",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658608,1712357446261,-500.0,0.00024657,2,"2024-04-05T22:50:46.261",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658609,1712357446270,-500.0,0.00024657,2,"2024-04-05T22:50:46.270",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658610,1712357446327,-500.0,0.00024657,2,"2024-04-05T22:50:46.327",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658611,1712357446337,-500.0,0.00024657,2,"2024-04-05T22:50:46.337",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658612,1712357446346,-500.0,0.00024657,2,"2024-04-05T22:50:46.346",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658613,1712357446355,-500.0,0.00024657,2,"2024-04-05T22:50:46.355",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658614,1712357446364,-500.0,0.00024657,2,"2024-04-05T22:50:46.364",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658615,1712357446374,-250.05,0.00024657,2,"2024-04-05T22:50:46.374",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658616,1712357446383,-500.0,0.00024657,2,"2024-04-05T22:50:46.383",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658617,1712357446392,-500.0,0.00024657,2,"2024-04-05T22:50:46.392",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658618,1712357446401,-500.0,0.00024657,2,"2024-04-05T22:50:46.401",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658619,1712357446410,-500.0,0.00024657,2,"2024-04-05T22:50:46.410",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658620,1712357446419,-500.0,0.00024657,2,"2024-04-05T22:50:46.419",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658621,1712357446427,-500.0,0.00024657,2,"2024-04-05T22:50:46.427",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658622,1712357446436,-500.0,0.00024657,2,"2024-04-05T22:50:46.436",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658623,1712357446445,-500.0,0.00024657,2,"2024-04-05T22:50:46.445",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658624,1712357446454,-500.0,0.00024657,2,"2024-04-05T22:50:46.454",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658625,1712357446463,-500.0,0.00024657,2,"2024-04-05T22:50:46.463",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658626,1712357446471,-500.0,0.00024657,2,"2024-04-05T22:50:46.471",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658627,1712357446480,-500.0,0.00024657,2,"2024-04-05T22:50:46.480",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658628,1712357446489,-500.0,0.00024657,2,"2024-04-05T22:50:46.489",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658629,1712357446498,-500.0,0.00024657,2,"2024-04-05T22:50:46.498",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658630,1712357446507,-500.0,0.00024657,2,"2024-04-05T22:50:46.507",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658631,1712357446517,-500.0,0.00024657,2,"2024-04-05T22:50:46.517",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658632,1712357446525,-500.0,0.00024657,2,"2024-04-05T22:50:46.525",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658633,1712357446535,-500.0,0.00024657,2,"2024-04-05T22:50:46.535",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658634,1712357446544,-500.0,0.00024657,2,"2024-04-05T22:50:46.544",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658635,1712357446553,-500.0,0.00024657,2,"2024-04-05T22:50:46.553",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658636,1712357446562,-500.0,0.00024657,2,"2024-04-05T22:50:46.562",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658637,1712357446570,-500.0,0.00024657,2,"2024-04-05T22:50:46.570",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658638,1712357446579,-500.0,0.00024657,2,"2024-04-05T22:50:46.579",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658639,1712357446588,-500.0,0.00024657,2,"2024-04-05T22:50:46.588",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658640,1712357446597,-234.33517572,0.00024657,2,"2024-04-05T22:50:46.597",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658641,1712357446607,-475.55046446,0.00024657,2,"2024-04-05T22:50:46.607",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658642,1712357446616,-500.0,0.00024657,2,"2024-04-05T22:50:46.616",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658643,1712357446625,-500.0,0.00024657,2,"2024-04-05T22:50:46.625",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658644,1712357446634,-314.73297791,0.00024657,2,"2024-04-05T22:50:46.634",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658645,1712357446644,-508.1371005,0.00024657,2,"2024-04-05T22:50:46.644",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658646,1712357446653,-500.0,0.00024657,2,"2024-04-05T22:50:46.653",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658647,1712357446662,-235.3,0.00024657,2,"2024-04-05T22:50:46.662",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658648,1712357446670,-991.39,0.00024657,2,"2024-04-05T22:50:46.670",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658649,1712357446680,-991.39,0.00024657,2,"2024-04-05T22:50:46.680",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658650,1712357446689,-991.39,0.00024657,2,"2024-04-05T22:50:46.689",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658651,1712357446698,-991.39,0.00024657,2,"2024-04-05T22:50:46.698",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658652,1712357446707,-991.39,0.00024657,2,"2024-04-05T22:50:46.707",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658653,1712357446716,-991.39,0.00024657,2,"2024-04-05T22:50:46.716",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658654,1712357446725,-500.0,0.00024657,2,"2024-04-05T22:50:46.725",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658655,1712357446734,-842.56,0.00024657,2,"2024-04-05T22:50:46.734",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658656,1712357446743,-500.0,0.00024657,2,"2024-04-05T22:50:46.743",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658657,1712357446751,-842.56,0.00024657,2,"2024-04-05T22:50:46.751",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658658,1712357446761,-500.0,0.00024657,2,"2024-04-05T22:50:46.761",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658659,1712357446770,-842.56,0.00024657,2,"2024-04-05T22:50:46.770",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658660,1712357446779,-500.0,0.00024657,2,"2024-04-05T22:50:46.779",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658661,1712357446788,-842.56,0.00024657,2,"2024-04-05T22:50:46.788",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658662,1712357446797,-500.0,0.00024657,2,"2024-04-05T22:50:46.797",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658663,1712357446806,-842.56,0.00024657,2,"2024-04-05T22:50:46.806",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658664,1712357446815,-500.0,0.00024657,2,"2024-04-05T22:50:46.815",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658665,1712357446824,-842.56,0.00024657,2,"2024-04-05T22:50:46.824",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658666,1712357446833,-918.99,0.00024657,2,"2024-04-05T22:50:46.833",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658667,1712357446842,-918.99,0.00024657,2,"2024-04-05T22:50:46.842",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658668,1712357446851,-918.99,0.00024657,2,"2024-04-05T22:50:46.851",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658669,1712357446860,-918.99,0.00024657,2,"2024-04-05T22:50:46.860",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658670,1712357446869,-918.99,0.00024657,2,"2024-04-05T22:50:46.869",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658671,1712357446878,-918.99,0.00024657,2,"2024-04-05T22:50:46.878",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658672,1712357446887,-500.0,0.00024657,2,"2024-04-05T22:50:46.887",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658673,1712357446896,-500.0,0.00024657,2,"2024-04-05T22:50:46.896",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658674,1712357446905,-500.0,0.00024657,2,"2024-04-05T22:50:46.905",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658675,1712357446914,-500.0,0.00024657,2,"2024-04-05T22:50:46.914",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658676,1712357446923,-500.0,0.00024657,2,"2024-04-05T22:50:46.923",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658677,1712357446932,-500.0,0.00024657,2,"2024-04-05T22:50:46.932",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658678,1712357446941,-500.0,0.00024657,2,"2024-04-05T22:50:46.941",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658679,1712357446950,-500.0,0.00024657,2,"2024-04-05T22:50:46.950",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658680,1712357446959,-500.0,0.00024657,2,"2024-04-05T22:50:46.959",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658681,1712357446968,-500.0,0.00024657,2,"2024-04-05T22:50:46.968",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658682,1712357446978,-509.52454601,0.00024657,2,"2024-04-05T22:50:46.978",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658683,1712357446987,-500.0,0.00024657,2,"2024-04-05T22:50:46.987",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658684,1712357446995,-500.0,0.00024657,2,"2024-04-05T22:50:46.995",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658685,1712357447004,-500.0,0.00024657,2,"2024-04-05T22:50:47.004",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658686,1712357447014,-500.0,0.00024657,2,"2024-04-05T22:50:47.014",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658687,1712357447024,-500.0,0.00024657,2,"2024-04-05T22:50:47.024",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658688,1712357447033,-500.0,0.00024657,2,"2024-04-05T22:50:47.033",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658689,1712357447042,-474.26,0.00024657,2,"2024-04-05T22:50:47.042",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658690,1712357447051,-500.0,0.00024657,2,"2024-04-05T22:50:47.051",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658691,1712357447060,-438.64073401,0.00024657,2,"2024-04-05T22:50:47.060",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658692,1712357447069,-1134.34,0.00024657,2,"2024-04-05T22:50:47.069",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658693,1712357447078,-1134.34,0.00024657,2,"2024-04-05T22:50:47.078",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658694,1712357447087,-1134.34,0.00024657,2,"2024-04-05T22:50:47.087",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658695,1712357447098,-1134.34,0.00024657,2,"2024-04-05T22:50:47.098",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658696,1712357447108,-1134.34,0.00024657,2,"2024-04-05T22:50:47.108",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658697,1712357447117,-1134.34,0.00024657,2,"2024-04-05T22:50:47.117",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658698,1712357447126,-500.0,0.00024657,2,"2024-04-05T22:50:47.126",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658699,1712357447134,-331.345,0.00024657,2,"2024-04-05T22:50:47.134",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658700,1712357447144,-500.0,0.00024657,2,"2024-04-05T22:50:47.144",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658701,1712357447153,-500.0,0.00024657,2,"2024-04-05T22:50:47.153",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658702,1712357447163,-500.0,0.00024657,2,"2024-04-05T22:50:47.163",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658703,1712357447173,-500.0,0.00024657,2,"2024-04-05T22:50:47.173",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658704,1712357447182,-500.0,0.00024657,2,"2024-04-05T22:50:47.182",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658705,1712357447190,-500.0,0.00024657,2,"2024-04-05T22:50:47.190",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658706,1712357447199,-696.36,0.00024657,2,"2024-04-05T22:50:47.199",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658707,1712357447208,-696.36,0.00024657,2,"2024-04-05T22:50:47.208",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658708,1712357447217,-696.36,0.00024657,2,"2024-04-05T22:50:47.217",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658709,1712357447226,-696.36,0.00024657,2,"2024-04-05T22:50:47.226",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658710,1712357447234,-696.36,0.00024657,2,"2024-04-05T22:50:47.234",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658711,1712357447243,-696.36,0.00024657,2,"2024-04-05T22:50:47.243",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658712,1712357447253,-500.0,0.00024657,2,"2024-04-05T22:50:47.253",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658713,1712357447263,-500.0,0.00024657,2,"2024-04-05T22:50:47.263",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658714,1712357447272,-500.0,0.00024657,2,"2024-04-05T22:50:47.272",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658715,1712357447281,-500.0,0.00024657,2,"2024-04-05T22:50:47.281",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658716,1712357447290,-500.0,0.00024657,2,"2024-04-05T22:50:47.290",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658717,1712357447299,-500.0,0.00024657,2,"2024-04-05T22:50:47.299",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658718,1712357447308,-184.75,0.00024657,2,"2024-04-05T22:50:47.308",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658719,1712357447317,-500.0,0.00024657,2,"2024-04-05T22:50:47.317",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658720,1712357447326,-500.0,0.00024657,2,"2024-04-05T22:50:47.326",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658721,1712357447336,-286.07,0.00024657,2,"2024-04-05T22:50:47.336",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658722,1712357447345,-500.0,0.00024657,2,"2024-04-05T22:50:47.345",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658723,1712357447354,-500.0,0.00024657,2,"2024-04-05T22:50:47.354",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658724,1712357447363,-500.0,0.00024657,2,"2024-04-05T22:50:47.363",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658725,1712357447373,-500.0,0.00024657,2,"2024-04-05T22:50:47.373",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658726,1712357447382,-500.0,0.00024657,2,"2024-04-05T22:50:47.382",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658727,1712357447391,-500.0,0.00024657,2,"2024-04-05T22:50:47.391",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658728,1712357447399,-500.0,0.00024657,2,"2024-04-05T22:50:47.399",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658729,1712357447409,-500.0,0.00024657,2,"2024-04-05T22:50:47.409",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658730,1712357447418,-281.52,0.00024657,2,"2024-04-05T22:50:47.418",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658731,1712357447427,-500.0,0.00024657,2,"2024-04-05T22:50:47.427",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658732,1712357447436,-500.0,0.00024657,2,"2024-04-05T22:50:47.436",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658733,1712357447446,-500.0,0.00024657,2,"2024-04-05T22:50:47.446",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658734,1712357447455,-500.0,0.00024657,2,"2024-04-05T22:50:47.455",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658735,1712357447464,-500.0,0.00024657,2,"2024-04-05T22:50:47.464",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658736,1712357447473,-500.0,0.00024657,2,"2024-04-05T22:50:47.473",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658737,1712357447482,-500.0,0.00024657,2,"2024-04-05T22:50:47.482",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658738,1712357447491,-639.82,0.00024657,2,"2024-04-05T22:50:47.491",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658739,1712357447501,-500.0,0.00024657,2,"2024-04-05T22:50:47.501",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658740,1712357447510,-500.0,0.00024657,2,"2024-04-05T22:50:47.510",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658741,1712357447519,-500.0,0.00024657,2,"2024-04-05T22:50:47.519",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658742,1712357447527,-500.0,0.00024657,2,"2024-04-05T22:50:47.527",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658743,1712357447537,-500.0,0.00024657,2,"2024-04-05T22:50:47.537",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658744,1712357447545,-500.0,0.00024657,2,"2024-04-05T22:50:47.545",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658745,1712357447554,-500.0,0.00024657,2,"2024-04-05T22:50:47.554",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658746,1712357447563,-500.0,0.00024657,2,"2024-04-05T22:50:47.563",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658747,1712357447573,-500.0,0.00024657,2,"2024-04-05T22:50:47.573",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658748,1712357447582,-500.0,0.00024657,2,"2024-04-05T22:50:47.582",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658749,1712357447591,-500.0,0.00024657,2,"2024-04-05T22:50:47.591",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658750,1712357447601,-500.0,0.00024657,2,"2024-04-05T22:50:47.601",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658751,1712357447610,-500.0,0.00024657,2,"2024-04-05T22:50:47.610",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658752,1712357447619,-500.0,0.00024657,2,"2024-04-05T22:50:47.619",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658753,1712357447628,-500.0,0.00024657,2,"2024-04-05T22:50:47.628",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658754,1712357447637,-500.0,0.00024657,2,"2024-04-05T22:50:47.637",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658755,1712357447646,-500.0,0.00024657,2,"2024-04-05T22:50:47.646",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658756,1712357447656,-500.0,0.00024657,2,"2024-04-05T22:50:47.656",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658757,1712357447665,-500.0,0.00024657,2,"2024-04-05T22:50:47.665",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658758,1712357447674,-500.0,0.00024657,2,"2024-04-05T22:50:47.674",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658759,1712357447683,-500.0,0.00024657,2,"2024-04-05T22:50:47.683",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658760,1712357447693,-500.0,0.00024657,2,"2024-04-05T22:50:47.693",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658761,1712357447702,-500.0,0.00024657,2,"2024-04-05T22:50:47.702",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658762,1712357447711,-500.0,0.00024657,2,"2024-04-05T22:50:47.711",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658763,1712357447720,-500.0,0.00024657,2,"2024-04-05T22:50:47.720",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658764,1712357447729,-500.0,0.00024657,2,"2024-04-05T22:50:47.729",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658765,1712357447739,-500.0,0.00024657,2,"2024-04-05T22:50:47.739",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658766,1712357447748,-500.0,0.00024657,2,"2024-04-05T22:50:47.748",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658767,1712357447757,-500.0,0.00024657,2,"2024-04-05T22:50:47.757",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658768,1712357447767,-500.0,0.00024657,2,"2024-04-05T22:50:47.767",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658769,1712357447776,-500.0,0.00024657,2,"2024-04-05T22:50:47.776",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658770,1712357447785,-500.0,0.00024657,2,"2024-04-05T22:50:47.785",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658771,1712357447794,-500.0,0.00024657,2,"2024-04-05T22:50:47.794",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658772,1712357447804,-500.0,0.00024657,2,"2024-04-05T22:50:47.804",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658773,1712357447813,-500.0,0.00024657,2,"2024-04-05T22:50:47.813",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658774,1712357447822,-500.0,0.00024657,2,"2024-04-05T22:50:47.822",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658775,1712357447831,-500.0,0.00024657,2,"2024-04-05T22:50:47.831",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658776,1712357447840,-500.0,0.00024657,2,"2024-04-05T22:50:47.840",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658777,1712357447849,-500.0,0.00024657,2,"2024-04-05T22:50:47.849",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658778,1712357447858,-500.0,0.00024657,2,"2024-04-05T22:50:47.858",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658779,1712357447867,-500.0,0.00024657,2,"2024-04-05T22:50:47.867",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658780,1712357447877,-500.0,0.00024657,2,"2024-04-05T22:50:47.877",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658781,1712357447886,-500.0,0.00024657,2,"2024-04-05T22:50:47.886",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658782,1712357447896,-500.0,0.00024657,2,"2024-04-05T22:50:47.896",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658783,1712357447905,-500.0,0.00024657,2,"2024-04-05T22:50:47.905",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658784,1712357447915,-500.0,0.00024657,2,"2024-04-05T22:50:47.915",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658785,1712357447925,-500.0,0.00024657,2,"2024-04-05T22:50:47.925",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658786,1712357447935,-500.0,0.00024657,2,"2024-04-05T22:50:47.935",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658787,1712357447945,-500.0,0.00024657,2,"2024-04-05T22:50:47.945",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658788,1712357447954,-500.0,0.00024657,2,"2024-04-05T22:50:47.954",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658789,1712357447963,-500.0,0.00024657,2,"2024-04-05T22:50:47.963",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658790,1712357447972,-520.17271062,0.00024657,2,"2024-04-05T22:50:47.972",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658791,1712357447981,-500.0,0.00024657,2,"2024-04-05T22:50:47.981",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658792,1712357447991,-500.0,0.00024657,2,"2024-04-05T22:50:47.991",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658793,1712357448000,-500.0,0.00024657,2,"2024-04-05T22:50:48.000",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658794,1712357448008,-500.0,0.00024657,2,"2024-04-05T22:50:48.008",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658795,1712357448018,-500.0,0.00024657,2,"2024-04-05T22:50:48.018",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658796,1712357448028,-500.0,0.00024657,2,"2024-04-05T22:50:48.028",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658797,1712357448037,-500.0,0.00024657,2,"2024-04-05T22:50:48.037",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658798,1712357448046,-500.0,0.00024657,2,"2024-04-05T22:50:48.046",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658799,1712357448055,-500.0,0.00024657,2,"2024-04-05T22:50:48.055",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658800,1712357448064,-500.0,0.00024657,2,"2024-04-05T22:50:48.064",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658801,1712357448074,-500.0,0.00024657,2,"2024-04-05T22:50:48.074",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658802,1712357448083,-500.0,0.00024657,2,"2024-04-05T22:50:48.083",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658803,1712357448093,-562.99,0.00024657,2,"2024-04-05T22:50:48.093",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658804,1712357448106,-603.34,0.00024657,2,"2024-04-05T22:50:48.106",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658805,1712357448115,-500.0,0.00024657,2,"2024-04-05T22:50:48.115",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658806,1712357448125,-500.0,0.00024657,2,"2024-04-05T22:50:48.125",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658807,1712357448134,-500.0,0.00024657,2,"2024-04-05T22:50:48.134",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658808,1712357448144,-500.0,0.00024657,2,"2024-04-05T22:50:48.144",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658809,1712357448154,-500.0,0.00024657,2,"2024-04-05T22:50:48.154",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658810,1712357448163,-500.0,0.00024657,2,"2024-04-05T22:50:48.163",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658811,1712357448172,-500.0,0.00024657,2,"2024-04-05T22:50:48.172",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658812,1712357448183,-500.0,0.00024657,2,"2024-04-05T22:50:48.183",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658813,1712357448193,-532.98,0.00024657,2,"2024-04-05T22:50:48.193",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658814,1712357448202,-500.0,0.00024657,2,"2024-04-05T22:50:48.202",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658815,1712357448211,-500.0,0.00024657,2,"2024-04-05T22:50:48.211",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658816,1712357448221,-500.0,0.00024657,2,"2024-04-05T22:50:48.221",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658817,1712357448229,-627.85,0.00024657,2,"2024-04-05T22:50:48.229",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658818,1712357448238,-500.0,0.00024657,2,"2024-04-05T22:50:48.238",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658819,1712357448247,-500.0,0.00024657,2,"2024-04-05T22:50:48.247",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658820,1712357448256,-500.0,0.00024657,2,"2024-04-05T22:50:48.256",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658821,1712357448265,-500.0,0.00024657,2,"2024-04-05T22:50:48.265",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658822,1712357448274,-500.0,0.00024657,2,"2024-04-05T22:50:48.274",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658823,1712357448283,-500.0,0.00024657,2,"2024-04-05T22:50:48.283",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658824,1712357448293,-500.0,0.00024657,2,"2024-04-05T22:50:48.293",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658825,1712357448302,-500.0,0.00024657,2,"2024-04-05T22:50:48.302",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658826,1712357448310,-500.0,0.00024657,2,"2024-04-05T22:50:48.310",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658827,1712357448319,-500.0,0.00024657,2,"2024-04-05T22:50:48.319",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658828,1712357448328,-500.0,0.00024657,2,"2024-04-05T22:50:48.328",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658829,1712357448337,-500.0,0.00024657,2,"2024-04-05T22:50:48.337",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658830,1712357448347,-500.0,0.00024657,2,"2024-04-05T22:50:48.347",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658831,1712357448358,-500.0,0.00024657,2,"2024-04-05T22:50:48.358",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658832,1712357448369,-500.0,0.00024657,2,"2024-04-05T22:50:48.369",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658833,1712357448378,-500.0,0.00024657,2,"2024-04-05T22:50:48.378",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658834,1712357448387,-500.0,0.00024657,2,"2024-04-05T22:50:48.387",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658835,1712357448395,-500.0,0.00024657,2,"2024-04-05T22:50:48.395",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658836,1712357448404,-500.0,0.00024657,2,"2024-04-05T22:50:48.404",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658837,1712357448413,-500.0,0.00024657,2,"2024-04-05T22:50:48.413",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658838,1712357448422,-500.0,0.00024657,2,"2024-04-05T22:50:48.422",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658839,1712357448430,-631.3090899,0.00024657,2,"2024-04-05T22:50:48.430",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658840,1712357448439,-500.0,0.00024657,2,"2024-04-05T22:50:48.439",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658841,1712357448448,-447.4,0.00024657,2,"2024-04-05T22:50:48.448",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658842,1712357448457,-500.0,0.00024657,2,"2024-04-05T22:50:48.457",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658843,1712357448466,-500.0,0.00024657,2,"2024-04-05T22:50:48.466",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658844,1712357448474,-500.0,0.00024657,2,"2024-04-05T22:50:48.474",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658845,1712357448483,-500.0,0.00024657,2,"2024-04-05T22:50:48.483",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658846,1712357448492,-500.0,0.00024657,2,"2024-04-05T22:50:48.492",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658847,1712357448501,-500.0,0.00024657,2,"2024-04-05T22:50:48.501",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658848,1712357448513,-500.0,0.00024657,2,"2024-04-05T22:50:48.513",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658849,1712357448522,-500.0,0.00024657,2,"2024-04-05T22:50:48.522",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658850,1712357448531,-500.0,0.00024657,2,"2024-04-05T22:50:48.531",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658851,1712357448540,-500.0,0.00024657,2,"2024-04-05T22:50:48.540",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658852,1712357448549,-500.0,0.00024657,2,"2024-04-05T22:50:48.549",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658853,1712357448558,-500.0,0.00024657,2,"2024-04-05T22:50:48.558",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658854,1712357448567,-500.0,0.00024657,2,"2024-04-05T22:50:48.567",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658855,1712357448576,-500.0,0.00024657,2,"2024-04-05T22:50:48.576",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658856,1712357448585,-500.0,0.00024657,2,"2024-04-05T22:50:48.585",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658857,1712357448594,-500.0,0.00024657,2,"2024-04-05T22:50:48.594",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658858,1712357448604,-500.0,0.00024657,2,"2024-04-05T22:50:48.604",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658859,1712357448613,-500.0,0.00024657,2,"2024-04-05T22:50:48.613",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658860,1712357448623,-500.0,0.00024657,2,"2024-04-05T22:50:48.623",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658861,1712357448632,-500.0,0.00024657,2,"2024-04-05T22:50:48.632",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658862,1712357448642,-500.0,0.00024657,2,"2024-04-05T22:50:48.642",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658863,1712357448651,-500.0,0.00024657,2,"2024-04-05T22:50:48.651",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658864,1712357448662,-500.0,0.00024657,2,"2024-04-05T22:50:48.662",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658865,1712357448671,-500.0,0.00024657,2,"2024-04-05T22:50:48.671",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658866,1712357448680,-642.32,0.00024657,2,"2024-04-05T22:50:48.680",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658867,1712357448689,-500.0,0.00024657,2,"2024-04-05T22:50:48.689",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658868,1712357448698,-500.0,0.00024657,2,"2024-04-05T22:50:48.698",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658869,1712357448707,-500.0,0.00024657,2,"2024-04-05T22:50:48.707",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658870,1712357448716,-500.0,0.00024657,2,"2024-04-05T22:50:48.716",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658871,1712357448725,-500.0,0.00024657,2,"2024-04-05T22:50:48.725",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658872,1712357448735,-500.0,0.00024657,2,"2024-04-05T22:50:48.735",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658873,1712357448744,-500.0,0.00024657,2,"2024-04-05T22:50:48.744",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658874,1712357448753,-500.0,0.00024657,2,"2024-04-05T22:50:48.753",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658875,1712357448762,-500.0,0.00024657,2,"2024-04-05T22:50:48.762",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658876,1712357448771,-500.0,0.00024657,2,"2024-04-05T22:50:48.771",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658877,1712357448781,-500.0,0.00024657,2,"2024-04-05T22:50:48.781",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658878,1712357448790,-500.0,0.00024657,2,"2024-04-05T22:50:48.790",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658879,1712357448799,-500.0,0.00024657,2,"2024-04-05T22:50:48.799",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658880,1712357448809,-500.0,0.00024657,2,"2024-04-05T22:50:48.809",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658881,1712357448818,-500.0,0.00024657,2,"2024-04-05T22:50:48.818",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658882,1712357448828,-500.0,0.00024657,2,"2024-04-05T22:50:48.828",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658883,1712357448837,-263.38,0.00024657,2,"2024-04-05T22:50:48.837",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658884,1712357448846,-158.63763712,0.00024657,2,"2024-04-05T22:50:48.846",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658885,1712357448856,-500.0,0.00024657,2,"2024-04-05T22:50:48.856",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658886,1712357448865,-500.0,0.00024657,2,"2024-04-05T22:50:48.865",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658887,1712357448874,-500.0,0.00024657,2,"2024-04-05T22:50:48.874",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658888,1712357448883,-500.53573949,0.00024657,2,"2024-04-05T22:50:48.883",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658889,1712357448892,-8763.03832603,0.00024659,2,"2024-04-05T22:50:48.892",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658890,1712357448901,-509.0,0.00024671,2,"2024-04-05T22:50:48.901",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658891,1712357448910,-465.462908,0.00024678,2,"2024-04-05T22:50:48.910",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658892,1712357448919,-991.39,0.0002468,2,"2024-04-05T22:50:48.919",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658893,1712357448930,-842.56,0.0002468,2,"2024-04-05T22:50:48.930",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658894,1712357448941,-696.36,0.0002468,2,"2024-04-05T22:50:48.941",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658895,1712357448951,-500.0,0.0002468,2,"2024-04-05T22:50:48.951",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658896,1712357448963,-11735.99741033,0.00024703,2,"2024-04-05T22:50:48.963",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658897,1712357448973,-8763.03832603,0.00024708,2,"2024-04-05T22:50:48.973",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658898,1712357448982,-5224.14869835,0.0002471,2,"2024-04-05T22:50:48.982",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658899,1712357448991,-465.462908,0.00024715,2,"2024-04-05T22:50:48.991",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658900,1712357449001,-150.0,0.00024723,2,"2024-04-05T22:50:49.001",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658901,1712357449010,-150.0,0.00024723,2,"2024-04-05T22:50:49.010",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658902,1712357449020,-150.0,0.00024725,2,"2024-04-05T22:50:49.020",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658903,1712357449030,-150.0,0.00024727,2,"2024-04-05T22:50:49.030",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658904,1712357449039,-150.0,0.0002473,2,"2024-04-05T22:50:49.039",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658905,1712357449049,-150.0,0.00024738,2,"2024-04-05T22:50:49.049",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658906,1712357449058,-150.0,0.00024738,2,"2024-04-05T22:50:49.058",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658907,1712357449068,-2214.99536,0.0002475,2,"2024-04-05T22:50:49.068",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658908,1712357449078,-150.0,0.00024752,2,"2024-04-05T22:50:49.078",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658909,1712357449088,-465.462908,0.00024752,2,"2024-04-05T22:50:49.088",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658910,1712357449098,-11735.99741033,0.00024752,2,"2024-04-05T22:50:49.098",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658911,1712357449110,-150.0,0.00024755,2,"2024-04-05T22:50:49.110",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658912,1712357449119,-8763.03832603,0.00024756,2,"2024-04-05T22:50:49.119",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658913,1712357449128,-150.0,0.00024766,2,"2024-04-05T22:50:49.128",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658914,1712357449138,-500.0,0.00024768,2,"2024-04-05T22:50:49.138",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658915,1712357449148,-150.0,0.0002477,2,"2024-04-05T22:50:49.148",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658916,1712357449158,-5224.14869835,0.00024773,2,"2024-04-05T22:50:49.158",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658917,1712357449168,-150.0,0.00024775,2,"2024-04-05T22:50:49.168",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658918,1712357449177,-1500.0,0.00024777,2,"2024-04-05T22:50:49.177",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658919,1712357449186,-150.0,0.00024788,2,"2024-04-05T22:50:49.186",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658920,1712357449196,-465.462908,0.00024789,2,"2024-04-05T22:50:49.196",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658921,1712357449205,-1462.38624869,0.0002479,2,"2024-04-05T22:50:49.205",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658922,1712357449215,-2222.45717539,0.000248,2,"2024-04-05T22:50:49.215",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658923,1712357449224,-150.0,0.000248,2,"2024-04-05T22:50:49.224",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658924,1712357449233,-11735.99741033,0.00024801,2,"2024-04-05T22:50:49.233",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658925,1712357449243,-150.0,0.00024803,2,"2024-04-05T22:50:49.243",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658926,1712357449252,-8763.03832603,0.00024804,2,"2024-04-05T22:50:49.252",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658927,1712357449263,-150.0,0.00024804,2,"2024-04-05T22:50:49.263",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658928,1712357449273,-150.0,0.00024815,2,"2024-04-05T22:50:49.273",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658929,1712357449283,-150.0,0.00024815,2,"2024-04-05T22:50:49.283",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658930,1712357449292,-150.0,0.00024817,2,"2024-04-05T22:50:49.292",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658931,1712357449301,-150.0,0.00024825,2,"2024-04-05T22:50:49.301",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658932,1712357449313,-465.462908,0.00024826,2,"2024-04-05T22:50:49.313",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658933,1712357449323,-150.0,0.0002483,2,"2024-04-05T22:50:49.323",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658934,1712357449333,-150.0,0.00024831,2,"2024-04-05T22:50:49.333",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658935,1712357449343,-150.0,0.00024836,2,"2024-04-05T22:50:49.343",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658936,1712357449354,-5224.14869835,0.00024837,2,"2024-04-05T22:50:49.354",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658937,1712357449365,-150.0,0.00024849,2,"2024-04-05T22:50:49.365",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658938,1712357449374,-11735.99741033,0.00024851,2,"2024-04-05T22:50:49.374",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658939,1712357449383,-8763.03832603,0.00024852,2,"2024-04-05T22:50:49.383",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658940,1712357449392,-1134.34,0.00024857,2,"2024-04-05T22:50:49.392",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658941,1712357449402,-500.0,0.00024857,2,"2024-04-05T22:50:49.402",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658942,1712357449411,-5800.0,0.00024857,2,"2024-04-05T22:50:49.411",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658943,1712357449420,-150.0,0.0002486,2,"2024-04-05T22:50:49.420",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658944,1712357449429,-1396.822,0.00024863,2,"2024-04-05T22:50:49.429",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658945,1712357449438,-965.0,0.00024863,2,"2024-04-05T22:50:49.438",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658946,1712357449450,-2429.0,0.00024863,2,"2024-04-05T22:50:49.450",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658947,1712357449460,-459.0,0.00024863,2,"2024-04-05T22:50:49.460",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658948,1712357449470,-1257.0,0.00024863,2,"2024-04-05T22:50:49.470",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658949,1712357449479,-539.0,0.00024863,2,"2024-04-05T22:50:49.479",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658950,1712357449487,-606.0,0.00024863,2,"2024-04-05T22:50:49.487",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658951,1712357449496,-805.0,0.00024863,2,"2024-04-05T22:50:49.496",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658952,1712357449506,-1942.0,0.00024863,2,"2024-04-05T22:50:49.506",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658953,1712357449515,-281.864,0.00024863,2,"2024-04-05T22:50:49.515",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658954,1712357449524,-434.0,0.00024863,2,"2024-04-05T22:50:49.524",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658955,1712357449533,-397.0,0.00024863,2,"2024-04-05T22:50:49.533",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658956,1712357449543,-1140.0,0.00024863,2,"2024-04-05T22:50:49.543",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658957,1712357449552,-150.0,0.00024863,2,"2024-04-05T22:50:49.552",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658958,1712357449561,-3033.0,0.00024863,2,"2024-04-05T22:50:49.561",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658959,1712357449570,-1467.0,0.00024863,2,"2024-04-05T22:50:49.570",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658960,1712357449579,-279.084,0.00024863,2,"2024-04-05T22:50:49.579",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658961,1712357449589,-2432.0,0.00024863,2,"2024-04-05T22:50:49.589",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658962,1712357449598,-1632.0,0.00024863,2,"2024-04-05T22:50:49.598",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658963,1712357449608,-214.0,0.00024863,2,"2024-04-05T22:50:49.608",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658964,1712357449617,-207.0,0.00024863,2,"2024-04-05T22:50:49.617",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658965,1712357449626,-1311.0,0.00024863,2,"2024-04-05T22:50:49.626",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658966,1712357449635,-5701.0,0.00024863,2,"2024-04-05T22:50:49.635",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658967,1712357449645,-37500.0,0.00024863,2,"2024-04-05T22:50:49.645",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658968,1712357449654,-4788.0,0.00024863,2,"2024-04-05T22:50:49.654",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658969,1712357449663,-2458.0,0.00024863,2,"2024-04-05T22:50:49.663",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658970,1712357449673,-150.0,0.00024863,2,"2024-04-05T22:50:49.673",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658971,1712357449682,-232.018,0.00024863,2,"2024-04-05T22:50:49.682",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658972,1712357449691,-465.462908,0.00024863,2,"2024-04-05T22:50:49.691",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658973,1712357449702,-5800.0,0.00024866,2,"2024-04-05T22:50:49.702",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658974,1712357449711,-150.0,0.00024871,2,"2024-04-05T22:50:49.711",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658975,1712357449721,-150.0,0.00024873,2,"2024-04-05T22:50:49.721",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658976,1712357449730,-5800.0,0.00024875,2,"2024-04-05T22:50:49.730",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658977,1712357449739,-150.0,0.00024878,2,"2024-04-05T22:50:49.739",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658978,1712357449749,-5800.0,0.00024883,2,"2024-04-05T22:50:49.749",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658979,1712357449758,-150.0,0.00024889,2,"2024-04-05T22:50:49.758",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658980,1712357449768,-150.0,0.0002489,2,"2024-04-05T22:50:49.768",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658981,1712357449777,-5800.0,0.00024892,2,"2024-04-05T22:50:49.777",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658982,1712357449786,-150.0,0.00024894,2,"2024-04-05T22:50:49.786",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658983,1712357449795,-150.0,0.00024897,2,"2024-04-05T22:50:49.795",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658984,1712357449805,-150.0,0.00024897,2,"2024-04-05T22:50:49.805",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658985,1712357449815,-150.0,0.00024897,2,"2024-04-05T22:50:49.815",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658986,1712357449824,-500.0,0.00024898,2,"2024-04-05T22:50:49.824",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658987,1712357449834,-500.0,0.00024898,2,"2024-04-05T22:50:49.834",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658988,1712357449843,-500.0,0.00024898,2,"2024-04-05T22:50:49.843",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658989,1712357449852,-150.0,0.00024898,2,"2024-04-05T22:50:49.852",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658990,1712357449862,-500.0,0.00024898,2,"2024-04-05T22:50:49.862",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658991,1712357449872,-500.0,0.00024898,2,"2024-04-05T22:50:49.872",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658992,1712357449882,-500.0,0.00024898,2,"2024-04-05T22:50:49.882",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658993,1712357449891,-500.0,0.00024898,2,"2024-04-05T22:50:49.891",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658994,1712357449901,-500.0,0.00024898,2,"2024-04-05T22:50:49.901",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658995,1712357449911,-500.0,0.00024898,2,"2024-04-05T22:50:49.911",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658996,1712357449920,-500.0,0.00024898,2,"2024-04-05T22:50:49.920",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658997,1712357449930,-639.45746996,0.00024898,2,"2024-04-05T22:50:49.930",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658998,1712357449939,-587.22861582,0.00024898,2,"2024-04-05T22:50:49.939",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321658999,1712357449948,-500.0,0.00024898,2,"2024-04-05T22:50:49.948",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659000,1712357449958,-500.0,0.00024898,2,"2024-04-05T22:50:49.958",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659001,1712357449967,-500.0,0.00024898,2,"2024-04-05T22:50:49.967",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659002,1712357449976,-500.0,0.00024898,2,"2024-04-05T22:50:49.976",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659003,1712357449986,-588.62,0.00024898,2,"2024-04-05T22:50:49.986",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659004,1712357449995,-500.0,0.00024898,2,"2024-04-05T22:50:49.995",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659005,1712357450005,-500.0,0.00024898,2,"2024-04-05T22:50:50.005",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659006,1712357450015,-500.0,0.00024898,2,"2024-04-05T22:50:50.015",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659007,1712357450024,-500.0,0.00024898,2,"2024-04-05T22:50:50.024",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659008,1712357450034,-500.0,0.00024898,2,"2024-04-05T22:50:50.034",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659009,1712357450043,-500.0,0.00024898,2,"2024-04-05T22:50:50.043",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659010,1712357450054,-918.99,0.00024898,2,"2024-04-05T22:50:50.054",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659011,1712357450063,-500.0,0.00024898,2,"2024-04-05T22:50:50.063",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659012,1712357450073,-545.0,0.00024898,2,"2024-04-05T22:50:50.073",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659013,1712357450082,-500.0,0.00024898,2,"2024-04-05T22:50:50.082",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659014,1712357450093,-500.0,0.00024898,2,"2024-04-05T22:50:50.093",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659015,1712357450106,-500.0,0.00024898,2,"2024-04-05T22:50:50.106",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659016,1712357450116,-500.0,0.00024898,2,"2024-04-05T22:50:50.116",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659017,1712357450126,-500.0,0.00024898,2,"2024-04-05T22:50:50.126",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659018,1712357450137,-500.0,0.00024898,2,"2024-04-05T22:50:50.137",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659019,1712357450147,-500.0,0.00024898,2,"2024-04-05T22:50:50.147",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659020,1712357450156,-500.0,0.00024898,2,"2024-04-05T22:50:50.156",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659021,1712357450166,-500.0,0.00024899,2,"2024-04-05T22:50:50.166",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659022,1712357450176,-500.0,0.00024899,2,"2024-04-05T22:50:50.176",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659023,1712357450186,-232.12,0.00024899,2,"2024-04-05T22:50:50.186",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659024,1712357450195,-195.97,0.00024899,2,"2024-04-05T22:50:50.195",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659025,1712357450205,-500.0,0.00024899,2,"2024-04-05T22:50:50.205",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659026,1712357450214,-150.0,0.00024899,2,"2024-04-05T22:50:50.214",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659027,1712357450224,-500.0,0.00024899,2,"2024-04-05T22:50:50.224",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659028,1712357450233,-500.0,0.00024899,2,"2024-04-05T22:50:50.233",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659029,1712357450244,-500.0,0.00024899,2,"2024-04-05T22:50:50.244",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659030,1712357450254,-209.93,0.00024899,2,"2024-04-05T22:50:50.254",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659031,1712357450264,-500.0,0.00024899,2,"2024-04-05T22:50:50.264",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659032,1712357450275,-451.3047089,0.00024899,2,"2024-04-05T22:50:50.275",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659033,1712357450285,-500.0,0.00024899,2,"2024-04-05T22:50:50.285",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659034,1712357450294,-500.0,0.00024899,2,"2024-04-05T22:50:50.294",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659035,1712357450304,-500.0,0.00024899,2,"2024-04-05T22:50:50.304",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659036,1712357450314,-434.25094913,0.00024899,2,"2024-04-05T22:50:50.314",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659037,1712357450324,-500.0,0.00024899,2,"2024-04-05T22:50:50.324",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659038,1712357450334,-500.0,0.00024899,2,"2024-04-05T22:50:50.334",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659039,1712357450344,-402.76,0.00024899,2,"2024-04-05T22:50:50.344",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659040,1712357450354,-500.0,0.00024899,2,"2024-04-05T22:50:50.354",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659041,1712357450364,-500.0,0.00024899,2,"2024-04-05T22:50:50.364",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659042,1712357450373,-500.0,0.00024899,2,"2024-04-05T22:50:50.373",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659043,1712357450383,-500.0,0.00024899,2,"2024-04-05T22:50:50.383",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659044,1712357450393,-500.0,0.00024899,2,"2024-04-05T22:50:50.393",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659045,1712357450403,-500.0,0.00024899,2,"2024-04-05T22:50:50.403",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659046,1712357450413,-500.0,0.00024899,2,"2024-04-05T22:50:50.413",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659047,1712357450423,-500.0,0.00024899,2,"2024-04-05T22:50:50.423",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659048,1712357450432,-500.0,0.00024899,2,"2024-04-05T22:50:50.432",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659049,1712357450442,-500.0,0.00024899,2,"2024-04-05T22:50:50.442",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659050,1712357450451,-546.2071695,0.00024899,2,"2024-04-05T22:50:50.451",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659051,1712357450461,-500.0,0.00024899,2,"2024-04-05T22:50:50.461",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659052,1712357450470,-500.0,0.00024899,2,"2024-04-05T22:50:50.470",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659053,1712357450480,-500.0,0.00024899,2,"2024-04-05T22:50:50.480",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659054,1712357450490,-500.0,0.00024899,2,"2024-04-05T22:50:50.490",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659055,1712357450499,-500.0,0.00024899,2,"2024-04-05T22:50:50.499",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659056,1712357450509,-542.61,0.00024899,2,"2024-04-05T22:50:50.509",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659057,1712357450521,-500.0,0.00024899,2,"2024-04-05T22:50:50.521",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659058,1712357450530,-500.0,0.00024899,2,"2024-04-05T22:50:50.530",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659059,1712357450540,-500.0,0.00024899,2,"2024-04-05T22:50:50.540",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659060,1712357450549,-500.0,0.00024899,2,"2024-04-05T22:50:50.549",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659061,1712357450558,-500.0,0.00024899,2,"2024-04-05T22:50:50.558",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659062,1712357450568,-500.0,0.00024899,2,"2024-04-05T22:50:50.568",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659063,1712357450578,-500.0,0.00024899,2,"2024-04-05T22:50:50.578",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659064,1712357450588,-500.0,0.00024899,2,"2024-04-05T22:50:50.588",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659065,1712357450598,-500.0,0.00024899,2,"2024-04-05T22:50:50.598",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659066,1712357450607,-500.0,0.00024899,2,"2024-04-05T22:50:50.607",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659067,1712357450616,-500.0,0.00024899,2,"2024-04-05T22:50:50.616",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659068,1712357450626,-500.0,0.00024899,2,"2024-04-05T22:50:50.626",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659069,1712357450636,-500.0,0.00024899,2,"2024-04-05T22:50:50.636",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659070,1712357450646,-500.0,0.00024899,2,"2024-04-05T22:50:50.646",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659071,1712357450656,-500.0,0.00024899,2,"2024-04-05T22:50:50.656",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659072,1712357450665,-991.39,0.00024899,2,"2024-04-05T22:50:50.665",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659073,1712357450675,-991.39,0.00024899,2,"2024-04-05T22:50:50.675",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659074,1712357450684,-991.39,0.00024899,2,"2024-04-05T22:50:50.684",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659075,1712357450694,-991.39,0.00024899,2,"2024-04-05T22:50:50.694",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659076,1712357450703,-500.0,0.00024899,2,"2024-04-05T22:50:50.703",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659077,1712357450712,-842.56,0.00024899,2,"2024-04-05T22:50:50.712",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659078,1712357450722,-518.84,0.00024899,2,"2024-04-05T22:50:50.722",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659079,1712357450731,-842.56,0.00024899,2,"2024-04-05T22:50:50.731",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659080,1712357450741,-842.56,0.00024899,2,"2024-04-05T22:50:50.741",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659081,1712357450751,-842.56,0.00024899,2,"2024-04-05T22:50:50.751",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659082,1712357450762,-918.99,0.00024899,2,"2024-04-05T22:50:50.762",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659083,1712357450772,-918.99,0.00024899,2,"2024-04-05T22:50:50.772",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659084,1712357450782,-918.99,0.00024899,2,"2024-04-05T22:50:50.782",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659085,1712357450792,-918.99,0.00024899,2,"2024-04-05T22:50:50.792",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659086,1712357450802,-500.0,0.00024899,2,"2024-04-05T22:50:50.802",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659087,1712357450811,-500.0,0.00024899,2,"2024-04-05T22:50:50.811",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659088,1712357450821,-500.0,0.00024899,2,"2024-04-05T22:50:50.821",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659089,1712357450831,-500.0,0.00024899,2,"2024-04-05T22:50:50.831",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659090,1712357450841,-696.36,0.00024899,2,"2024-04-05T22:50:50.841",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659091,1712357450850,-696.36,0.00024899,2,"2024-04-05T22:50:50.850",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659092,1712357450860,-696.36,0.00024899,2,"2024-04-05T22:50:50.860",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659093,1712357450870,-696.36,0.00024899,2,"2024-04-05T22:50:50.870",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659094,1712357450880,-167.984501,0.00024899,2,"2024-04-05T22:50:50.880",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659095,1712357450889,-500.0,0.00024899,2,"2024-04-05T22:50:50.889",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659096,1712357450900,-500.0,0.00024899,2,"2024-04-05T22:50:50.900",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659097,1712357450910,-500.0,0.00024899,2,"2024-04-05T22:50:50.910",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659098,1712357450919,-500.0,0.00024899,2,"2024-04-05T22:50:50.919",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659099,1712357450929,-500.0,0.00024899,2,"2024-04-05T22:50:50.929",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659100,1712357450938,-500.0,0.00024899,2,"2024-04-05T22:50:50.938",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659101,1712357450948,-500.0,0.00024899,2,"2024-04-05T22:50:50.948",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659102,1712357450958,-500.0,0.00024899,2,"2024-04-05T22:50:50.958",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659103,1712357450967,-500.0,0.00024899,2,"2024-04-05T22:50:50.967",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659104,1712357450977,-500.0,0.00024899,2,"2024-04-05T22:50:50.977",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659105,1712357450987,-500.0,0.00024899,2,"2024-04-05T22:50:50.987",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659106,1712357450996,-500.0,0.00024899,2,"2024-04-05T22:50:50.996",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659107,1712357451006,-500.0,0.00024899,2,"2024-04-05T22:50:51.006",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659108,1712357451016,-500.0,0.00024899,2,"2024-04-05T22:50:51.016",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659109,1712357451026,-500.0,0.00024899,2,"2024-04-05T22:50:51.026",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659110,1712357451036,-500.0,0.00024899,2,"2024-04-05T22:50:51.036",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659111,1712357451045,-500.0,0.00024899,2,"2024-04-05T22:50:51.045",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659112,1712357451054,-500.0,0.00024899,2,"2024-04-05T22:50:51.054",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659113,1712357451064,-500.0,0.00024899,2,"2024-04-05T22:50:51.064",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659114,1712357451073,-500.0,0.00024899,2,"2024-04-05T22:50:51.073",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659115,1712357451083,-500.0,0.00024899,2,"2024-04-05T22:50:51.083",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659116,1712357451094,-500.0,0.00024899,2,"2024-04-05T22:50:51.094",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659117,1712357451107,-256.393732,0.00024899,2,"2024-04-05T22:50:51.107",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659118,1712357451116,-500.0,0.00024899,2,"2024-04-05T22:50:51.116",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659119,1712357451126,-500.0,0.00024899,2,"2024-04-05T22:50:51.126",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659120,1712357451330,-500.0,0.00024899,2,"2024-04-05T22:50:51.330",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659121,1712357451339,-500.0,0.00024899,2,"2024-04-05T22:50:51.339",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659122,1712357451349,-500.0,0.00024899,2,"2024-04-05T22:50:51.349",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659123,1712357451359,-500.0,0.00024899,2,"2024-04-05T22:50:51.359",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659124,1712357451368,-500.0,0.00024899,2,"2024-04-05T22:50:51.368",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659125,1712357451378,-500.0,0.00024899,2,"2024-04-05T22:50:51.378",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659126,1712357451387,-5800.0,0.000249,2,"2024-04-05T22:50:51.387",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659127,1712357451396,-1032.93112419,0.000249,3,"2024-04-05T22:50:51.396",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659128,1712357451406,-160.0,0.000249,2,"2024-04-05T22:50:51.406",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659129,1712357451416,-1853.86158504,0.000249,2,"2024-04-05T22:50:51.416",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659130,1712357451425,-465.462908,0.000249,2,"2024-04-05T22:50:51.425",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659131,1712357451435,-500.0,0.000249,2,"2024-04-05T22:50:51.435",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659132,1712357451444,-8763.03832603,0.000249,2,"2024-04-05T22:50:51.444",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659133,1712357451454,-11735.99741033,0.000249,2,"2024-04-05T22:50:51.454",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659134,1712357451463,-5224.14869835,0.000249,2,"2024-04-05T22:50:51.463",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659135,1712357451473,-245.67226267,0.000249,2,"2024-04-05T22:50:51.473",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659136,1712357451482,-150.0,0.00024904,2,"2024-04-05T22:50:51.482",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659137,1712357451492,-150.0,0.00024914,2,"2024-04-05T22:50:51.492",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659138,1712357451502,-150.0,0.00024919,2,"2024-04-05T22:50:51.502",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659139,1712357451511,-150.0,0.0002492,2,"2024-04-05T22:50:51.511",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659140,1712357451522,-150.0,0.00024957,2,"2024-04-05T22:50:51.522",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659141,1712357451532,-1500.0,0.00024966,2,"2024-04-05T22:50:51.532",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659142,1712357451542,-150.0,0.00024978,2,"2024-04-05T22:50:51.542",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659143,1712357451552,-150.0,0.00024987,2,"2024-04-05T22:50:51.552",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659144,1712357451561,-150.0,0.00024991,2,"2024-04-05T22:50:51.561",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659145,1712357451571,-150.0,0.00024991,2,"2024-04-05T22:50:51.571",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659146,1712357451580,-150.0,0.00024991,2,"2024-04-05T22:50:51.580",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659147,1712357451590,-150.0,0.00024991,2,"2024-04-05T22:50:51.590",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659148,1712357451600,-720.42,0.00024991,2,"2024-04-05T22:50:51.600",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659149,1712357451610,-991.39,0.00024995,2,"2024-04-05T22:50:51.610",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659150,1712357451619,-842.56,0.00024995,2,"2024-04-05T22:50:51.619",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659151,1712357451628,-696.36,0.00024995,2,"2024-04-05T22:50:51.628",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659152,1712357451638,-500.0,0.00024995,2,"2024-04-05T22:50:51.638",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659153,1712357451648,-164.08,0.00024996,2,"2024-04-05T22:50:51.648",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659154,1712357451658,-500.0,0.00024996,2,"2024-04-05T22:50:51.658",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659155,1712357451667,-500.0,0.00024996,2,"2024-04-05T22:50:51.667",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659156,1712357451676,-196.63520489,0.00024996,2,"2024-04-05T22:50:51.676",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659157,1712357451686,-206.45,0.00024996,2,"2024-04-05T22:50:51.686",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659158,1712357451696,-918.99,0.00024996,2,"2024-04-05T22:50:51.696",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659159,1712357451705,-500.0,0.00024996,2,"2024-04-05T22:50:51.705",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659160,1712357451715,-500.0,0.00024996,2,"2024-04-05T22:50:51.715",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659161,1712357451724,-483.59990708,0.00024996,2,"2024-04-05T22:50:51.724",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659162,1712357451733,-500.0,0.00024996,2,"2024-04-05T22:50:51.733",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659163,1712357451743,-365.08491733,0.00024996,2,"2024-04-05T22:50:51.743",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659164,1712357451753,-500.0,0.00024996,2,"2024-04-05T22:50:51.753",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659165,1712357451763,-500.0,0.00024996,2,"2024-04-05T22:50:51.763",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659166,1712357451774,-1134.34,0.00024998,2,"2024-04-05T22:50:51.774",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659167,1712357451783,-500.0,0.00024998,2,"2024-04-05T22:50:51.783",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659168,1712357451793,-242328.6051458,0.00024999,3,"2024-04-05T22:50:51.793",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659169,1712357451803,-150.01,0.00024999,2,"2024-04-05T22:50:51.803",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659170,1712357451812,-2611.74631652,0.00024999,2,"2024-04-05T22:50:51.812",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659171,1712357451822,-500.0,0.00024999,2,"2024-04-05T22:50:51.822",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659172,1712357451832,-500.0,0.00024999,2,"2024-04-05T22:50:51.832",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659173,1712357451842,-434.24,0.00024999,2,"2024-04-05T22:50:51.842",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659174,1712357451851,-500.0,0.00024999,2,"2024-04-05T22:50:51.851",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659175,1712357451861,-500.0,0.00024999,2,"2024-04-05T22:50:51.861",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659176,1712357451871,-476.84,0.00024999,2,"2024-04-05T22:50:51.871",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659177,1712357451881,-991.39,0.00024999,2,"2024-04-05T22:50:51.881",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659178,1712357451890,-991.39,0.00024999,2,"2024-04-05T22:50:51.890",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659179,1712357451899,-991.39,0.00024999,2,"2024-04-05T22:50:51.899",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659180,1712357451909,-991.39,0.00024999,2,"2024-04-05T22:50:51.909",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659181,1712357451919,-991.39,0.00024999,2,"2024-04-05T22:50:51.919",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659182,1712357451928,-991.39,0.00024999,2,"2024-04-05T22:50:51.928",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659183,1712357451937,-991.39,0.00024999,2,"2024-04-05T22:50:51.937",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659184,1712357451946,-991.39,0.00024999,2,"2024-04-05T22:50:51.946",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659185,1712357451955,-991.39,0.00024999,2,"2024-04-05T22:50:51.955",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659186,1712357451964,-991.39,0.00024999,2,"2024-04-05T22:50:51.964",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659187,1712357451974,-991.39,0.00024999,2,"2024-04-05T22:50:51.974",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659188,1712357451983,-991.50413566,0.00024999,2,"2024-04-05T22:50:51.983",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659189,1712357451992,-842.56,0.00024999,2,"2024-04-05T22:50:51.992",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659190,1712357452001,-842.56,0.00024999,2,"2024-04-05T22:50:52.001",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659191,1712357452011,-842.56,0.00024999,2,"2024-04-05T22:50:52.011",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659192,1712357452021,-842.56,0.00024999,2,"2024-04-05T22:50:52.021",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659193,1712357452030,-842.56,0.00024999,2,"2024-04-05T22:50:52.030",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659194,1712357452040,-842.56,0.00024999,2,"2024-04-05T22:50:52.040",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659195,1712357452049,-842.56,0.00024999,2,"2024-04-05T22:50:52.049",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659196,1712357452058,-842.56,0.00024999,2,"2024-04-05T22:50:52.058",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659197,1712357452067,-842.56,0.00024999,2,"2024-04-05T22:50:52.067",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659198,1712357452076,-842.56,0.00024999,2,"2024-04-05T22:50:52.076",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659199,1712357452086,-842.56,0.00024999,2,"2024-04-05T22:50:52.086",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659200,1712357452095,-842.59292874,0.00024999,2,"2024-04-05T22:50:52.095",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659201,1712357452109,-918.99,0.00024999,2,"2024-04-05T22:50:52.109",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659202,1712357452118,-918.99,0.00024999,2,"2024-04-05T22:50:52.118",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659203,1712357452127,-918.99,0.00024999,2,"2024-04-05T22:50:52.127",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659204,1712357452137,-918.99,0.00024999,2,"2024-04-05T22:50:52.137",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659205,1712357452146,-918.99,0.00024999,2,"2024-04-05T22:50:52.146",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659206,1712357452156,-918.99,0.00024999,2,"2024-04-05T22:50:52.156",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659207,1712357452166,-918.99,0.00024999,2,"2024-04-05T22:50:52.166",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659208,1712357452175,-918.99,0.00024999,2,"2024-04-05T22:50:52.175",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659209,1712357452185,-918.99,0.00024999,2,"2024-04-05T22:50:52.185",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659210,1712357452195,-918.99,0.00024999,2,"2024-04-05T22:50:52.195",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659211,1712357452204,-918.99,0.00024999,2,"2024-04-05T22:50:52.204",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659212,1712357452213,-919.1,0.00024999,2,"2024-04-05T22:50:52.213",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659213,1712357452222,-500.0,0.00024999,2,"2024-04-05T22:50:52.222",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659214,1712357452231,-500.0,0.00024999,2,"2024-04-05T22:50:52.231",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659215,1712357452240,-500.0,0.00024999,2,"2024-04-05T22:50:52.240",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659216,1712357452248,-406.00118991,0.00024999,2,"2024-04-05T22:50:52.248",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659217,1712357452257,-1134.34,0.00024999,2,"2024-04-05T22:50:52.257",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659218,1712357452267,-1134.34,0.00024999,2,"2024-04-05T22:50:52.267",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659219,1712357452277,-1134.34,0.00024999,2,"2024-04-05T22:50:52.277",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659220,1712357452287,-1134.34,0.00024999,2,"2024-04-05T22:50:52.287",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659221,1712357452298,-1134.34,0.00024999,2,"2024-04-05T22:50:52.298",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659222,1712357452308,-1134.34,0.00024999,2,"2024-04-05T22:50:52.308",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659223,1712357452318,-1134.34,0.00024999,2,"2024-04-05T22:50:52.318",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659224,1712357452328,-1134.34,0.00024999,2,"2024-04-05T22:50:52.328",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659225,1712357452337,-1134.34,0.00024999,2,"2024-04-05T22:50:52.337",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659226,1712357452346,-1134.34,0.00024999,2,"2024-04-05T22:50:52.346",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659227,1712357452356,-1134.34,0.00024999,2,"2024-04-05T22:50:52.356",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659228,1712357452365,-1134.34,0.00024999,2,"2024-04-05T22:50:52.365",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659229,1712357452375,-1134.34,0.00024999,2,"2024-04-05T22:50:52.375",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659230,1712357452385,-1134.34,0.00024999,2,"2024-04-05T22:50:52.385",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659231,1712357452393,-1134.34,0.00024999,2,"2024-04-05T22:50:52.393",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659232,1712357452402,-1134.50887144,0.00024999,2,"2024-04-05T22:50:52.402",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659233,1712357452411,-696.36,0.00024999,2,"2024-04-05T22:50:52.411",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659234,1712357452421,-696.36,0.00024999,2,"2024-04-05T22:50:52.421",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659235,1712357452430,-696.36,0.00024999,2,"2024-04-05T22:50:52.430",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659236,1712357452439,-696.36,0.00024999,2,"2024-04-05T22:50:52.439",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659237,1712357452449,-696.36,0.00024999,2,"2024-04-05T22:50:52.449",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659238,1712357452459,-696.36,0.00024999,2,"2024-04-05T22:50:52.459",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659239,1712357452468,-696.36,0.00024999,2,"2024-04-05T22:50:52.468",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659240,1712357452477,-696.36,0.00024999,2,"2024-04-05T22:50:52.477",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659241,1712357452486,-696.36,0.00024999,2,"2024-04-05T22:50:52.486",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659242,1712357452495,-696.36,0.00024999,2,"2024-04-05T22:50:52.495",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659243,1712357452504,-696.36,0.00024999,2,"2024-04-05T22:50:52.504",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659244,1712357452514,-696.43974798,0.00024999,2,"2024-04-05T22:50:52.514",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659245,1712357452523,-500.0,0.00024999,2,"2024-04-05T22:50:52.523",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659246,1712357452532,-500.0,0.00024999,2,"2024-04-05T22:50:52.532",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659247,1712357452541,-500.0,0.00024999,2,"2024-04-05T22:50:52.541",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659248,1712357452551,-216.69842512,0.00024999,2,"2024-04-05T22:50:52.551",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659249,1712357452560,-582.32751044,0.00024999,2,"2024-04-05T22:50:52.560",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659250,1712357452569,-500.0,0.00024999,2,"2024-04-05T22:50:52.569",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659251,1712357452578,-500.0,0.00024999,2,"2024-04-05T22:50:52.578",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659252,1712357452587,-500.0,0.00024999,2,"2024-04-05T22:50:52.587",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659253,1712357452596,-500.0,0.00024999,2,"2024-04-05T22:50:52.596",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659254,1712357452605,-500.0,0.00024999,2,"2024-04-05T22:50:52.605",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659255,1712357452615,-500.0,0.00024999,2,"2024-04-05T22:50:52.615",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659256,1712357452624,-500.0,0.00024999,2,"2024-04-05T22:50:52.624",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659257,1712357452634,-500.0,0.00024999,2,"2024-04-05T22:50:52.634",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659258,1712357452643,-500.0,0.00024999,2,"2024-04-05T22:50:52.643",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659259,1712357452653,-500.0,0.00024999,2,"2024-04-05T22:50:52.653",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659260,1712357452662,-500.0,0.00024999,2,"2024-04-05T22:50:52.662",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659261,1712357452671,-239.96,0.00024999,2,"2024-04-05T22:50:52.671",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659262,1712357452680,-500.0,0.00024999,2,"2024-04-05T22:50:52.680",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659263,1712357452690,-500.0,0.00024999,2,"2024-04-05T22:50:52.690",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659264,1712357452698,-500.0,0.00024999,2,"2024-04-05T22:50:52.698",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659265,1712357452708,-500.0,0.00024999,2,"2024-04-05T22:50:52.708",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659266,1712357452717,-500.0,0.00024999,2,"2024-04-05T22:50:52.717",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659267,1712357452726,-500.0,0.00024999,2,"2024-04-05T22:50:52.726",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659268,1712357452735,-500.0,0.00024999,2,"2024-04-05T22:50:52.735",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659269,1712357452744,-500.0,0.00024999,2,"2024-04-05T22:50:52.744",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659270,1712357452754,-500.0,0.00024999,2,"2024-04-05T22:50:52.754",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659271,1712357452763,-493.05,0.00024999,2,"2024-04-05T22:50:52.763",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659272,1712357452773,-500.0,0.00024999,2,"2024-04-05T22:50:52.773",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659273,1712357452782,-500.0,0.00024999,2,"2024-04-05T22:50:52.782",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659274,1712357452791,-598.84325182,0.00024999,2,"2024-04-05T22:50:52.791",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659275,1712357452801,-500.0,0.00024999,2,"2024-04-05T22:50:52.801",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659276,1712357452810,-500.0,0.00024999,2,"2024-04-05T22:50:52.810",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659277,1712357452819,-500.0,0.00024999,2,"2024-04-05T22:50:52.819",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659278,1712357452829,-500.0,0.00024999,2,"2024-04-05T22:50:52.829",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659279,1712357452838,-500.0,0.00024999,2,"2024-04-05T22:50:52.838",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659280,1712357452847,-500.0,0.00024999,2,"2024-04-05T22:50:52.847",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659281,1712357452856,-500.0,0.00024999,2,"2024-04-05T22:50:52.856",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659282,1712357452866,-210.19023909,0.00024999,2,"2024-04-05T22:50:52.866",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659283,1712357452877,-3291.0,0.00024999,2,"2024-04-05T22:50:52.877",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659284,1712357452886,-2010992.16589044,0.00025,2,"2024-04-05T22:50:52.886",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659285,1712357452896,-393.0,0.00025,2,"2024-04-05T22:50:52.896",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659286,1712357452905,-155.0,0.00025,2,"2024-04-05T22:50:52.905",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659287,1712357452914,-500.0,0.00025,2,"2024-04-05T22:50:52.914",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659288,1712357452923,-1480.0,0.00025,3,"2024-04-05T22:50:52.923",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659289,1712357452932,-500.0,0.00025,2,"2024-04-05T22:50:52.932",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659290,1712357452942,-500.0,0.00025,2,"2024-04-05T22:50:52.942",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659291,1712357452951,-283323.53095044,0.00025,2,"2024-04-05T22:50:52.951",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659292,1712357453197,-1298083.7938061,0.00025,2,"2024-04-05T22:50:53.197",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659293,1712357453210,-759887.94257775,0.00025,2,"2024-04-05T22:50:53.210",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659294,1712357453447,-150.0,0.00024863,2,"2024-04-05T22:50:53.447",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659295,1712357453460,-8718.30657649,0.00025,2,"2024-04-05T22:50:53.460",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659296,1712357453718,-235.69165104,0.000249,2,"2024-04-05T22:50:53.718",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659297,1712357453730,-56.32027595,0.00025,2,"2024-04-05T22:50:53.730",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659298,1712357453746,-3856.96145874,0.00025,2,"2024-04-05T22:50:53.746",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659299,1712357453761,-5004.60587999,0.00025,2,"2024-04-05T22:50:53.761",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659300,1712357453990,-150.337,0.00024863,2,"2024-04-05T22:50:53.990",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659301,1712357454002,-1003.03119588,0.000249,2,"2024-04-05T22:50:54.002",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659302,1712357454014,-20665.50461406,0.00025,2,"2024-04-05T22:50:54.014",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659303,1712357454036,-2364.87347286,0.00025,2,"2024-04-05T22:50:54.036",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659304,1712357456620,-8933.81155413,0.00025,2,"2024-04-05T22:50:56.620",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659305,1712357456654,-1373.12200808,0.00025,2,"2024-04-05T22:50:56.654",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659306,1712357479141,6283.808,0.00022988,2,"2024-04-05T22:51:19.141",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659308,1712357554292,430.02,0.00022112,2,"2024-04-05T22:52:34.292",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659309,1712357565322,864.04451331,0.00022988,2,"2024-04-05T22:52:45.322",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659310,1712357601322,993.90438992,0.00022112,2,"2024-04-05T22:53:21.322",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659311,1712357636623,5569.39698243,0.0002,2,"2024-04-05T22:53:56.623",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659312,1712357639088,1450.0,0.00021,3,"2024-04-05T22:53:59.088",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659313,1712357639121,1649.64007377,0.000181,2,"2024-04-05T22:53:59.121",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659314,1712357639986,1500.0,0.00023,3,"2024-04-05T22:53:59.986",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659316,1712357671781,4901.09249241,0.00015,2,"2024-04-05T22:54:31.781",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659317,1712357677894,1968.44229599,0.00040059,120,"2024-04-05T22:54:37.894",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659320,1712357743944,789.0,0.00040017,30,"2024-04-05T22:55:43.944",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659321,1712358109057,408.51,0.00021474,2,"2024-04-05T23:01:49.057",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659322,1712358172081,-1386.48,0.00023367,2,"2024-04-05T23:02:52.081",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659323,1712358172105,-5602.34,0.00023391,2,"2024-04-05T23:02:52.105",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659324,1712358172129,-150.0,0.000235,2,"2024-04-05T23:02:52.129",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659325,1712358172155,-11379.75,0.00023508,2,"2024-04-05T23:02:52.155",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659326,1712358172180,-633.63,0.00023634,2,"2024-04-05T23:02:52.180",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659327,1712358172204,-200.0,0.00023678,2,"2024-04-05T23:02:52.204",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659328,1712358172228,-6351.15,0.00023681,2,"2024-04-05T23:02:52.228",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659329,1712358172253,-250.0,0.00023723,2,"2024-04-05T23:02:52.253",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659330,1712358172281,-408.51,0.00023737,2,"2024-04-05T23:02:52.281",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659331,1712358172306,-150.0,0.00023775,2,"2024-04-05T23:02:52.306",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659332,1712358172331,-499.99,0.00023775,2,"2024-04-05T23:02:52.331",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659333,1712358172354,-787.63,0.00023787,2,"2024-04-05T23:02:52.354",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659334,1712358172377,-1823.05,0.00023803,2,"2024-04-05T23:02:52.377",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659335,1712358172401,-655.68,0.0002382,2,"2024-04-05T23:02:52.401",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659336,1712358172621,-500.0,0.00023833,2,"2024-04-05T23:02:52.621",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659337,1712358172646,-9999.99,0.00023833,2,"2024-04-05T23:02:52.646",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659338,1712358172671,-3927.15,0.00023855,2,"2024-04-05T23:02:52.671",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659339,1712358172695,-1135.71,0.00023869,2,"2024-04-05T23:02:52.695",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659340,1712358172722,-988.05,0.00023881,2,"2024-04-05T23:02:52.722",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659341,1712358172748,-31745.89,0.0002395,2,"2024-04-05T23:02:52.748",0.00039785,80.4,0.9889726288076905,924802544.4373605]
[321659343,1712358306057,-1000.0,0.00027397,15,"2024-04-05T23:05:06.057",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659344,1712358397416,-5613.9112,0.00023675,2,"2024-04-05T23:06:37.416",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659345,1712358397441,-494.02,0.00023799,2,"2024-04-05T23:06:37.441",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659346,1712358397467,-250.0,0.0002382,2,"2024-04-05T23:06:37.467",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659347,1712358397492,-141582.79735273,0.00023949,2,"2024-04-05T23:06:37.492",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659348,1712358397517,-43442.53,0.0002395,2,"2024-04-05T23:06:37.517",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659349,1712358397545,-150.99,0.00023973,2,"2024-04-05T23:06:37.545",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659350,1712358397571,-150.99,0.00023973,2,"2024-04-05T23:06:37.571",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659351,1712358397595,-166.97,0.00024156,2,"2024-04-05T23:06:37.595",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659352,1712358397620,-673.1,0.00024376,2,"2024-04-05T23:06:37.620",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659353,1712358397645,-4455.31,0.00024376,2,"2024-04-05T23:06:37.645",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659354,1712358397674,-1076.39840398,0.00024557,2,"2024-04-05T23:06:37.674",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659355,1712358397702,-1419.16439472,0.00024557,2,"2024-04-05T23:06:37.702",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659356,1712358397727,-6290.07012167,0.0002459,3,"2024-04-05T23:06:37.727",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659357,1712358397754,-1076.39840397,0.00024595,2,"2024-04-05T23:06:37.754",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659358,1712358397781,-1419.16439467,0.00024595,2,"2024-04-05T23:06:37.781",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659359,1712358397807,-315.0,0.00024596,2,"2024-04-05T23:06:37.807",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659360,1712358397832,-167.0,0.00024597,2,"2024-04-05T23:06:37.832",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659361,1712358397859,-1076.39840397,0.00024633,2,"2024-04-05T23:06:37.859",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659362,1712358397886,-1419.16439467,0.00024633,2,"2024-04-05T23:06:37.886",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659363,1712358398110,-499.99,0.00024657,2,"2024-04-05T23:06:38.110",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659364,1712358398139,-500.0,0.00024657,2,"2024-04-05T23:06:38.139",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659365,1712358398165,-500.0,0.00024657,2,"2024-04-05T23:06:38.165",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659366,1712358398189,-500.0,0.00024657,2,"2024-04-05T23:06:38.189",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659367,1712358398216,-406.00118991,0.00024657,2,"2024-04-05T23:06:38.216",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659368,1712358398241,-500.0,0.00024657,2,"2024-04-05T23:06:38.241",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659369,1712358398266,-500.0,0.00024657,2,"2024-04-05T23:06:38.266",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659370,1712358398290,-500.0,0.00024657,2,"2024-04-05T23:06:38.290",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659371,1712358398314,-500.0,0.00024657,2,"2024-04-05T23:06:38.314",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659372,1712358398344,-216.69842512,0.00024657,2,"2024-04-05T23:06:38.344",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659373,1712358398382,-365.08491733,0.00024657,2,"2024-04-05T23:06:38.382",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659374,1712358398410,-483.59990708,0.00024657,2,"2024-04-05T23:06:38.410",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659375,1712358398437,-500.0,0.00024657,2,"2024-04-05T23:06:38.437",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659376,1712358398463,-500.0,0.00024657,2,"2024-04-05T23:06:38.463",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659377,1712358398488,-500.0,0.00024657,2,"2024-04-05T23:06:38.488",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659378,1712358398513,-500.0,0.00024657,2,"2024-04-05T23:06:38.513",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659379,1712358398538,-500.0,0.00024657,2,"2024-04-05T23:06:38.538",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659380,1712358398565,-500.0,0.00024657,2,"2024-04-05T23:06:38.565",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659381,1712358398590,-500.0,0.00024657,2,"2024-04-05T23:06:38.590",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659382,1712358398615,-500.0,0.00024657,2,"2024-04-05T23:06:38.615",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659383,1712358398640,-500.0,0.00024657,2,"2024-04-05T23:06:38.640",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659384,1712358398664,-500.0,0.00024657,2,"2024-04-05T23:06:38.664",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659385,1712358398689,-500.0,0.00024657,2,"2024-04-05T23:06:38.689",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659386,1712358398714,-500.0,0.00024657,2,"2024-04-05T23:06:38.714",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659387,1712358398739,-500.0,0.00024657,2,"2024-04-05T23:06:38.739",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659388,1712358398763,-500.0,0.00024657,2,"2024-04-05T23:06:38.763",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659389,1712358398788,-500.0,0.00024657,2,"2024-04-05T23:06:38.788",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659390,1712358398812,-598.84325182,0.00024657,2,"2024-04-05T23:06:38.812",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659391,1712358398837,-1076.39840397,0.00024671,2,"2024-04-05T23:06:38.837",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659392,1712358398864,-1419.16439467,0.00024671,2,"2024-04-05T23:06:38.864",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659393,1712358398890,-1076.39840397,0.00024709,2,"2024-04-05T23:06:38.890",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659394,1712358398915,-1419.16439467,0.00024709,2,"2024-04-05T23:06:38.915",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659395,1712358398938,-1470.8558008,0.00024721,2,"2024-04-05T23:06:38.938",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659396,1712358398963,-300.0,0.00024731,2,"2024-04-05T23:06:38.963",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659397,1712358398987,-300.0,0.00024732,2,"2024-04-05T23:06:38.987",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659398,1712358399012,-1076.39840397,0.00024748,2,"2024-04-05T23:06:39.012",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659399,1712358399036,-1419.16439467,0.00024748,2,"2024-04-05T23:06:39.036",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659400,1712358399061,-2173.61737,0.0002475,2,"2024-04-05T23:06:39.061",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659401,1712358399086,-2458.0,0.00024758,2,"2024-04-05T23:06:39.086",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659402,1712358399111,-37500.0,0.00024758,2,"2024-04-05T23:06:39.111",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659403,1712358399136,-1311.0,0.00024758,2,"2024-04-05T23:06:39.136",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659404,1712358399164,-858.68219925,0.00024763,2,"2024-04-05T23:06:39.164",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659405,1712358399189,-300.0,0.00024777,2,"2024-04-05T23:06:39.189",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659406,1712358399214,-337.1110108,0.00024779,2,"2024-04-05T23:06:39.214",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659407,1712358399240,-858.68219921,0.00024783,2,"2024-04-05T23:06:39.240",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659408,1712358399266,-1076.39840397,0.00024786,2,"2024-04-05T23:06:39.266",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659409,1712358399292,-1419.16439467,0.00024786,2,"2024-04-05T23:06:39.292",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659410,1712358399317,-500.0,0.00024788,2,"2024-04-05T23:06:39.317",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659411,1712358399342,-500.0,0.00024788,2,"2024-04-05T23:06:39.342",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659412,1712358399366,-300.0,0.00024798,2,"2024-04-05T23:06:39.366",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659413,1712358399392,-803.49,0.00024799,2,"2024-04-05T23:06:39.392",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659414,1712358399417,-500.0,0.00024799,2,"2024-04-05T23:06:39.417",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659415,1712358399442,-2222.45717539,0.000248,2,"2024-04-05T23:06:39.442",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659416,1712358399472,-231.58246,0.000248,2,"2024-04-05T23:06:39.472",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659417,1712358399496,-800.0,0.000248,2,"2024-04-05T23:06:39.496",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659418,1712358399521,-500.0,0.000248,2,"2024-04-05T23:06:39.521",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659419,1712358399545,-1000.0,0.000248,2,"2024-04-05T23:06:39.545",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659420,1712358399570,-858.68219921,0.00024802,2,"2024-04-05T23:06:39.570",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659421,1712358399594,-858.68219921,0.00024822,2,"2024-04-05T23:06:39.594",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659422,1712358399618,-1076.39840397,0.00024824,2,"2024-04-05T23:06:39.618",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659423,1712358399643,-1419.16439467,0.00024824,2,"2024-04-05T23:06:39.643",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659424,1712358399668,-858.68219921,0.00024841,2,"2024-04-05T23:06:39.668",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659425,1712358399693,-858.68219921,0.00024861,2,"2024-04-05T23:06:39.693",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659426,1712358399717,-1076.39840397,0.00024862,2,"2024-04-05T23:06:39.717",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659427,1712358399741,-1419.16439467,0.00024862,2,"2024-04-05T23:06:39.741",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659428,1712358399765,-2429.0,0.00024863,2,"2024-04-05T23:06:39.765",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659429,1712358399792,-459.0,0.00024863,2,"2024-04-05T23:06:39.792",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659430,1712358399817,-5701.0,0.00024863,2,"2024-04-05T23:06:39.817",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659431,1712358399841,-965.0,0.00024863,2,"2024-04-05T23:06:39.841",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659432,1712358399866,-4788.0,0.00024863,2,"2024-04-05T23:06:39.866",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659433,1712358399890,-1386.0,0.00024863,2,"2024-04-05T23:06:39.890",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659434,1712358399915,-539.0,0.00024863,2,"2024-04-05T23:06:39.915",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659435,1712358399939,-1257.0,0.00024863,2,"2024-04-05T23:06:39.939",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659436,1712358399963,-1942.0,0.00024863,2,"2024-04-05T23:06:39.963",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659437,1712358399987,-434.0,0.00024863,2,"2024-04-05T23:06:39.987",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659438,1712358400011,-606.0,0.00024863,2,"2024-04-05T23:06:40.011",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659439,1712358400035,-279.0,0.00024863,2,"2024-04-05T23:06:40.035",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659440,1712358400060,-805.0,0.00024863,2,"2024-04-05T23:06:40.060",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659441,1712358400085,-1140.0,0.00024863,2,"2024-04-05T23:06:40.085",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659442,1712358400109,-397.0,0.00024863,2,"2024-04-05T23:06:40.109",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659443,1712358400137,-1467.0,0.00024863,2,"2024-04-05T23:06:40.137",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659444,1712358400162,-3033.0,0.00024863,2,"2024-04-05T23:06:40.162",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659445,1712358400189,-2432.0,0.00024863,2,"2024-04-05T23:06:40.189",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659446,1712358400214,-150.0,0.00024863,2,"2024-04-05T23:06:40.214",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659447,1712358400240,-1632.0,0.00024863,2,"2024-04-05T23:06:40.240",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659448,1712358400269,-214.0,0.00024863,2,"2024-04-05T23:06:40.269",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659449,1712358400463,-207.0,0.00024863,2,"2024-04-05T23:06:40.463",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659450,1712358400488,-300.0,0.00024864,2,"2024-04-05T23:06:40.488",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659451,1712358400513,-1158.09079919,0.00024875,4,"2024-04-05T23:06:40.513",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659452,1712358400542,-858.68219921,0.0002488,2,"2024-04-05T23:06:40.542",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659453,1712358400568,-155.15430268,0.00024897,2,"2024-04-05T23:06:40.568",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659454,1712358400594,-7153.08888872,0.00024898,2,"2024-04-05T23:06:40.594",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659455,1712358400620,-155.15430266,0.00024899,2,"2024-04-05T23:06:40.620",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659456,1712358400645,-500.0,0.00024899,2,"2024-04-05T23:06:40.645",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659457,1712358400669,-500.0,0.00024899,2,"2024-04-05T23:06:40.669",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659458,1712358400691,-7153.08888871,0.00024899,2,"2024-04-05T23:06:40.691",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659459,1712358400715,-2734.93560519,0.000249,2,"2024-04-05T23:06:40.715",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659460,1712358400740,-1076.39840397,0.000249,2,"2024-04-05T23:06:40.740",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659461,1712358400764,-1419.16439467,0.000249,2,"2024-04-05T23:06:40.764",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659462,1712358400788,-160.0,0.000249,2,"2024-04-05T23:06:40.788",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659463,1712358400811,-5800.0,0.000249,2,"2024-04-05T23:06:40.811",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659464,1712358400835,-1000.0,0.000249,2,"2024-04-05T23:06:40.835",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659465,1712358400862,-155.15430266,0.000249,2,"2024-04-05T23:06:40.862",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659466,1712358400891,-858.68219921,0.000249,2,"2024-04-05T23:06:40.891",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659467,1712358400915,-1853.86158504,0.000249,2,"2024-04-05T23:06:40.915",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659468,1712358400938,-500.0,0.000249,2,"2024-04-05T23:06:40.938",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659469,1712358400964,-333.040608,0.00024906,2,"2024-04-05T23:06:40.964",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659470,1712358400990,-333.040608,0.00024906,2,"2024-04-05T23:06:40.990",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659471,1712358401014,-333.040608,0.00024906,2,"2024-04-05T23:06:41.014",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659472,1712358401038,-333.040608,0.00024906,2,"2024-04-05T23:06:41.038",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659473,1712358401067,-333.040608,0.00024906,2,"2024-04-05T23:06:41.067",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659474,1712358401092,-333.040608,0.00024906,2,"2024-04-05T23:06:41.092",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659475,1712358401117,-333.040608,0.00024906,2,"2024-04-05T23:06:41.117",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659476,1712358401143,-333.040608,0.00024906,2,"2024-04-05T23:06:41.143",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659477,1712358401168,-333.040608,0.00024906,2,"2024-04-05T23:06:41.168",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659478,1712358401191,-873.29997348,0.0002492,2,"2024-04-05T23:06:41.191",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659479,1712358401215,-300.0,0.00024922,2,"2024-04-05T23:06:41.215",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659480,1712358401237,-300.0,0.00024941,2,"2024-04-05T23:06:41.237",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659481,1712358401261,-300.0,0.00024949,2,"2024-04-05T23:06:41.261",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659482,1712358401285,-19366.1011611,0.00024978,2,"2024-04-05T23:06:41.285",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659483,1712358401309,-164.08,0.00024979,2,"2024-04-05T23:06:41.309",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659484,1712358401334,-537.0,0.00024979,2,"2024-04-05T23:06:41.334",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659485,1712358401362,-537.0,0.00024979,2,"2024-04-05T23:06:41.362",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659486,1712358401387,-537.0,0.00024979,2,"2024-04-05T23:06:41.387",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659487,1712358401411,-537.0,0.00024979,2,"2024-04-05T23:06:41.411",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659488,1712358401439,-537.0,0.00024979,2,"2024-04-05T23:06:41.439",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659489,1712358401465,-537.0,0.00024979,2,"2024-04-05T23:06:41.465",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659490,1712358401489,-537.0,0.00024979,2,"2024-04-05T23:06:41.489",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659491,1712358401513,-537.0,0.00024979,2,"2024-04-05T23:06:41.513",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659492,1712358401537,-500.0,0.00024979,2,"2024-04-05T23:06:41.537",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659493,1712358401560,-500.0,0.00024979,2,"2024-04-05T23:06:41.560",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659494,1712358401584,-500.0,0.00024979,2,"2024-04-05T23:06:41.584",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659495,1712358401607,-434.24,0.00024979,2,"2024-04-05T23:06:41.607",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659496,1712358401631,-500.0,0.00024979,2,"2024-04-05T23:06:41.631",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659497,1712358401655,-500.0,0.00024979,2,"2024-04-05T23:06:41.655",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659498,1712358401679,-500.0,0.00024979,2,"2024-04-05T23:06:41.679",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659499,1712358401702,-500.0,0.00024979,2,"2024-04-05T23:06:41.702",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659500,1712358401726,-500.0,0.00024979,2,"2024-04-05T23:06:41.726",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659501,1712358401751,-500.0,0.00024979,2,"2024-04-05T23:06:41.751",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659502,1712358401775,-500.0,0.00024979,2,"2024-04-05T23:06:41.775",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659503,1712358401800,-500.0,0.00024979,2,"2024-04-05T23:06:41.800",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659504,1712358401824,-500.0,0.00024979,2,"2024-04-05T23:06:41.824",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659505,1712358401848,-500.0,0.00024979,2,"2024-04-05T23:06:41.848",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659506,1712358401872,-500.0,0.00024979,2,"2024-04-05T23:06:41.872",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659507,1712358401898,-500.0,0.00024979,2,"2024-04-05T23:06:41.898",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659508,1712358401922,-500.0,0.00024979,2,"2024-04-05T23:06:41.922",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659509,1712358401945,-500.0,0.00024979,2,"2024-04-05T23:06:41.945",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659510,1712358401969,-500.0,0.00024979,2,"2024-04-05T23:06:41.969",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659511,1712358401994,-500.0,0.00024979,2,"2024-04-05T23:06:41.994",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659512,1712358402020,-601.59,0.00024979,2,"2024-04-05T23:06:42.020",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659513,1712358402043,-601.59,0.00024979,2,"2024-04-05T23:06:42.043",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659514,1712358402068,-601.59,0.00024979,2,"2024-04-05T23:06:42.068",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659515,1712358402091,-601.59,0.00024979,2,"2024-04-05T23:06:42.091",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659516,1712358402115,-601.59,0.00024979,2,"2024-04-05T23:06:42.115",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659517,1712358402140,-601.59,0.00024979,2,"2024-04-05T23:06:42.140",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659518,1712358402163,-601.59,0.00024979,2,"2024-04-05T23:06:42.163",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659519,1712358402187,-601.59,0.00024979,2,"2024-04-05T23:06:42.187",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659520,1712358402210,-535.96849784,0.00024979,2,"2024-04-05T23:06:42.210",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659521,1712358402233,-196.63520489,0.00024979,2,"2024-04-05T23:06:42.233",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659522,1712358402257,-206.45,0.00024979,2,"2024-04-05T23:06:42.257",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659523,1712358402281,-803.49,0.00024979,2,"2024-04-05T23:06:42.281",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659524,1712358402304,-803.49,0.00024979,2,"2024-04-05T23:06:42.304",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659525,1712358402328,-803.49,0.00024979,2,"2024-04-05T23:06:42.328",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659526,1712358402354,-803.49,0.00024979,2,"2024-04-05T23:06:42.354",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659527,1712358402379,-803.49,0.00024979,2,"2024-04-05T23:06:42.379",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659528,1712358402403,-803.49,0.00024979,2,"2024-04-05T23:06:42.403",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659529,1712358402431,-803.49,0.00024979,2,"2024-04-05T23:06:42.431",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659530,1712358402454,-803.49,0.00024979,2,"2024-04-05T23:06:42.454",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659531,1712358402478,-803.49,0.00024979,2,"2024-04-05T23:06:42.478",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659532,1712358402503,-500.0,0.00024979,2,"2024-04-05T23:06:42.503",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659533,1712358402527,-500.0,0.00024979,2,"2024-04-05T23:06:42.527",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659534,1712358402551,-500.0,0.00024979,2,"2024-04-05T23:06:42.551",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659535,1712358402575,-500.0,0.00024979,2,"2024-04-05T23:06:42.575",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659536,1712358402732,-500.0,0.00024979,2,"2024-04-05T23:06:42.732",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659537,1712358402757,-500.0,0.00024979,2,"2024-04-05T23:06:42.757",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659538,1712358402782,-500.0,0.00024979,2,"2024-04-05T23:06:42.782",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659539,1712358402807,-500.0,0.00024979,2,"2024-04-05T23:06:42.807",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659540,1712358402832,-500.0,0.00024979,2,"2024-04-05T23:06:42.832",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659541,1712358402856,-582.32751044,0.00024979,2,"2024-04-05T23:06:42.856",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659542,1712358402880,-2303.21,0.00024979,2,"2024-04-05T23:06:42.880",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659543,1712358402905,-2303.21,0.00024979,2,"2024-04-05T23:06:42.905",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659544,1712358402928,-2303.21,0.00024979,2,"2024-04-05T23:06:42.928",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659545,1712358402952,-2303.21,0.00024979,2,"2024-04-05T23:06:42.952",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659546,1712358402977,-2303.21,0.00024979,2,"2024-04-05T23:06:42.977",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659547,1712358403001,-2303.21,0.00024979,2,"2024-04-05T23:06:43.001",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659548,1712358403026,-2303.21,0.00024979,2,"2024-04-05T23:06:43.026",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659549,1712358403050,-2303.21,0.00024979,2,"2024-04-05T23:06:43.050",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659550,1712358403074,-500.0,0.00024979,2,"2024-04-05T23:06:43.074",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659551,1712358403099,-500.0,0.00024979,2,"2024-04-05T23:06:43.099",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659552,1712358403123,-500.0,0.00024979,2,"2024-04-05T23:06:43.123",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659553,1712358403151,-500.0,0.00024979,2,"2024-04-05T23:06:43.151",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659554,1712358403176,-500.0,0.00024979,2,"2024-04-05T23:06:43.176",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659555,1712358403201,-500.0,0.00024979,2,"2024-04-05T23:06:43.201",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659556,1712358403226,-500.0,0.00024979,2,"2024-04-05T23:06:43.226",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659557,1712358403250,-210.19023909,0.00024979,2,"2024-04-05T23:06:43.250",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659558,1712358403278,-242328.6051458,0.0002498,3,"2024-04-05T23:06:43.278",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659559,1712358403302,-259.94327023,0.0002498,2,"2024-04-05T23:06:43.302",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659560,1712358403327,-314482.34908745,0.0002498,2,"2024-04-05T23:06:43.327",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659564,1712358611002,415.84,0.00022117,2,"2024-04-05T23:10:11.002",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659567,1712358631790,-150.0,0.00024,2,"2024-04-05T23:10:31.790",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659568,1712358631800,-304.96828737,0.00024,2,"2024-04-05T23:10:31.800",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659569,1712358631812,-923.98,0.00024007,2,"2024-04-05T23:10:31.812",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659570,1712358631822,-415.84,0.00024381,2,"2024-04-05T23:10:31.822",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659571,1712358631834,-295.3385,0.0002449,2,"2024-04-05T23:10:31.834",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659572,1712358631844,-150.0,0.000245,2,"2024-04-05T23:10:31.844",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659573,1712358631855,-475.45,0.00024504,2,"2024-04-05T23:10:31.855",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659574,1712358631865,-514.0,0.000246,2,"2024-04-05T23:10:31.865",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659575,1712358631876,-156.53191263,0.00024757,2,"2024-04-05T23:10:31.876",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659576,1712358631955,-343.46808737,0.00024757,2,"2024-04-05T23:10:31.955",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659577,1712358631965,-150.0,0.00024784,2,"2024-04-05T23:10:31.965",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659578,1712358631975,-500.0,0.00024799,2,"2024-04-05T23:10:31.975",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659579,1712358631985,-500.0,0.00024799,2,"2024-04-05T23:10:31.985",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659580,1712358631996,-500.0,0.00024799,2,"2024-04-05T23:10:31.996",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659581,1712358632006,-1535.48,0.00024799,2,"2024-04-05T23:10:32.006",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659582,1712358632017,-2222.45717539,0.000248,2,"2024-04-05T23:10:32.017",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659583,1712358632028,-2458.0,0.00024861,2,"2024-04-05T23:10:32.028",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659584,1712358632038,-1311.0,0.00024861,2,"2024-04-05T23:10:32.038",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659585,1712358632048,-2770.82883637,0.00024861,2,"2024-04-05T23:10:32.048",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659586,1712358632113,-397.08384421,0.00024861,2,"2024-04-05T23:10:32.113",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659587,1712358632126,-352.91615579,0.00024861,2,"2024-04-05T23:10:32.126",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659599,1712358637976,-500.0,0.00024757,2,"2024-04-05T23:10:37.976",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659600,1712358637986,-499.99,0.00024799,2,"2024-04-05T23:10:37.986",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659601,1712358637996,-500.0,0.00024799,2,"2024-04-05T23:10:37.996",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659602,1712358638008,-2180.17116363,0.00024861,2,"2024-04-05T23:10:38.008",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659612,1712358638343,-4788.0,0.00024861,2,"2024-04-05T23:10:38.343",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659615,1712358638357,-20416.572,0.00024861,2,"2024-04-05T23:10:38.357",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659616,1712358638370,-317.05508646,0.0002489,2,"2024-04-05T23:10:38.370",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659617,1712358638379,-317.05508646,0.00024895,2,"2024-04-05T23:10:38.379",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659618,1712358638388,-317.05508646,0.000249,2,"2024-04-05T23:10:38.388",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659619,1712358638399,-333.040608,0.00024906,2,"2024-04-05T23:10:38.399",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659620,1712358638408,-333.040608,0.00024906,2,"2024-04-05T23:10:38.408",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659621,1712358638417,-333.040608,0.00024906,2,"2024-04-05T23:10:38.417",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659622,1712358638427,-333.040608,0.00024906,2,"2024-04-05T23:10:38.427",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659623,1712358638436,-333.040608,0.00024906,2,"2024-04-05T23:10:38.436",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659624,1712358638446,-333.040608,0.00024906,2,"2024-04-05T23:10:38.446",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659625,1712358638456,-333.040608,0.00024906,2,"2024-04-05T23:10:38.456",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659626,1712358638465,-333.040608,0.00024906,2,"2024-04-05T23:10:38.465",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659627,1712358638476,-500.0,0.00024979,2,"2024-04-05T23:10:38.476",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659628,1712358638485,-500.0,0.00024979,2,"2024-04-05T23:10:38.485",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659629,1712358638495,-500.0,0.00024979,2,"2024-04-05T23:10:38.495",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659630,1712358638504,-500.0,0.00024979,2,"2024-04-05T23:10:38.504",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659631,1712358638513,-500.0,0.00024979,2,"2024-04-05T23:10:38.513",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659632,1712358638521,-500.0,0.00024979,2,"2024-04-05T23:10:38.521",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659633,1712358638530,-500.0,0.00024979,2,"2024-04-05T23:10:38.530",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659634,1712358638540,-500.0,0.00024979,2,"2024-04-05T23:10:38.540",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659635,1712358638549,-500.0,0.00024979,2,"2024-04-05T23:10:38.549",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659636,1712358638558,-500.0,0.00024979,2,"2024-04-05T23:10:38.558",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659637,1712358638567,-500.0,0.00024979,2,"2024-04-05T23:10:38.567",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659638,1712358638577,-500.0,0.00024979,2,"2024-04-05T23:10:38.577",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659639,1712358638587,-500.0,0.00024979,2,"2024-04-05T23:10:38.587",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659640,1712358638596,-500.0,0.00024979,2,"2024-04-05T23:10:38.596",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659641,1712358638605,-500.0,0.00024979,2,"2024-04-05T23:10:38.605",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659642,1712358638614,-500.0,0.00024979,2,"2024-04-05T23:10:38.614",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659643,1712358638623,-500.0,0.00024979,2,"2024-04-05T23:10:38.623",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659644,1712358638632,-500.0,0.00024979,2,"2024-04-05T23:10:38.632",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659645,1712358638641,-500.0,0.00024979,2,"2024-04-05T23:10:38.641",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659646,1712358638650,-500.0,0.00024979,2,"2024-04-05T23:10:38.650",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659647,1712358638659,-500.0,0.00024979,2,"2024-04-05T23:10:38.659",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659648,1712358638668,-500.0,0.00024979,2,"2024-04-05T23:10:38.668",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659649,1712358638678,-239.96,0.00024979,2,"2024-04-05T23:10:38.678",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659650,1712358638688,-500.0,0.00024979,2,"2024-04-05T23:10:38.688",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659651,1712358638697,-500.0,0.00024979,2,"2024-04-05T23:10:38.697",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659652,1712358638706,-493.05,0.00024979,2,"2024-04-05T23:10:38.706",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659653,1712358638715,-500.0,0.00024979,2,"2024-04-05T23:10:38.715",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659654,1712358638724,-500.0,0.00024979,2,"2024-04-05T23:10:38.724",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659655,1712358638733,-500.0,0.00024979,2,"2024-04-05T23:10:38.733",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659656,1712358638742,-500.0,0.00024979,2,"2024-04-05T23:10:38.742",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659657,1712358638752,-500.0,0.00024979,2,"2024-04-05T23:10:38.752",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659658,1712358638761,-500.0,0.00024979,2,"2024-04-05T23:10:38.761",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659659,1712358638770,-500.0,0.00024979,2,"2024-04-05T23:10:38.770",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659660,1712358638780,-500.0,0.00024979,2,"2024-04-05T23:10:38.780",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659661,1712358638789,-552.75974798,0.00024979,2,"2024-04-05T23:10:38.789",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659662,1712358638798,-77214.67892836,0.00024979,2,"2024-04-05T23:10:38.798",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659663,1712358638807,-1535.48,0.00024979,2,"2024-04-05T23:10:38.807",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659664,1712358638816,-1535.48,0.00024979,2,"2024-04-05T23:10:38.816",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659665,1712358638825,-1535.48,0.00024979,2,"2024-04-05T23:10:38.825",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659666,1712358638834,-1535.48,0.00024979,2,"2024-04-05T23:10:38.834",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659667,1712358638844,-1535.48,0.00024979,2,"2024-04-05T23:10:38.844",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659668,1712358638853,-1535.48,0.00024979,2,"2024-04-05T23:10:38.853",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659669,1712358638862,-1535.48,0.00024979,2,"2024-04-05T23:10:38.862",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659670,1712358638871,-1535.48,0.00024979,2,"2024-04-05T23:10:38.871",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659671,1712358638881,-1535.48,0.00024979,2,"2024-04-05T23:10:38.881",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659672,1712358638890,-220.95698096,0.00024979,2,"2024-04-05T23:10:38.890",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659673,1712358638901,-500.0,0.00024979,2,"2024-04-05T23:10:38.901",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659674,1712358638911,-500.0,0.00024979,2,"2024-04-05T23:10:38.911",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659675,1712358638921,-500.0,0.00024979,2,"2024-04-05T23:10:38.921",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659676,1712358638931,-500.0,0.00024979,2,"2024-04-05T23:10:38.931",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659677,1712358638940,-500.0,0.00024979,2,"2024-04-05T23:10:38.940",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659678,1712358638949,-500.0,0.00024979,2,"2024-04-05T23:10:38.949",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659679,1712358638960,-500.0,0.00024979,2,"2024-04-05T23:10:38.960",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659680,1712358638969,-500.0,0.00024979,2,"2024-04-05T23:10:38.969",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659681,1712358638978,-500.0,0.00024979,2,"2024-04-05T23:10:38.978",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659682,1712358638987,-207.95461619,0.0002498,2,"2024-04-05T23:10:38.987",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659683,1712358638996,-1474005.34427353,0.0002498,2,"2024-04-05T23:10:38.996",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659684,1712358639006,-232.43256093,0.0002498,2,"2024-04-05T23:10:39.006",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659685,1712358639015,-200.0,0.0002498,2,"2024-04-05T23:10:39.015",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659686,1712358639024,-1032.93112419,0.0002499,3,"2024-04-05T23:10:39.024",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659687,1712358639035,-601.59,0.00024997,2,"2024-04-05T23:10:39.035",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659688,1712358639044,-601.59,0.00024997,2,"2024-04-05T23:10:39.044",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659689,1712358639054,-601.59,0.00024997,2,"2024-04-05T23:10:39.054",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659690,1712358639064,-500.0,0.00024997,2,"2024-04-05T23:10:39.064",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659691,1712358639073,-500.0,0.00024997,2,"2024-04-05T23:10:39.073",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659692,1712358639082,-500.0,0.00024997,2,"2024-04-05T23:10:39.082",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659693,1712358639091,-500.0,0.00024997,2,"2024-04-05T23:10:39.091",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659694,1712358639101,-1535.48,0.00024997,2,"2024-04-05T23:10:39.101",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659695,1712358639112,-1535.48,0.00024997,2,"2024-04-05T23:10:39.112",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659696,1712358639121,-500.0,0.00024997,2,"2024-04-05T23:10:39.121",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659697,1712358639130,-500.0,0.00024997,2,"2024-04-05T23:10:39.130",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659698,1712358639139,-194934.44326952,0.00024998,3,"2024-04-05T23:10:39.139",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659699,1712358639152,-11044.87110441,0.00024998,3,"2024-04-05T23:10:39.152",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659700,1712358639161,-500.0,0.00024998,2,"2024-04-05T23:10:39.161",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659701,1712358639172,-782.49966246,0.00024998,2,"2024-04-05T23:10:39.172",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659702,1712358639181,-530755.66072673,0.00024998,2,"2024-04-05T23:10:39.181",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659703,1712358639190,-601.59,0.00024998,2,"2024-04-05T23:10:39.190",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659704,1712358639199,-150.01,0.00024999,2,"2024-04-05T23:10:39.199",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659705,1712358639209,-2611.74631652,0.00024999,2,"2024-04-05T23:10:39.209",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659706,1712358639219,-601.59,0.00024999,2,"2024-04-05T23:10:39.219",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659707,1712358639228,-601.59,0.00024999,2,"2024-04-05T23:10:39.228",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659708,1712358639237,-601.59,0.00024999,2,"2024-04-05T23:10:39.237",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659709,1712358639246,-601.59,0.00024999,2,"2024-04-05T23:10:39.246",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659710,1712358639256,-601.59,0.00024999,2,"2024-04-05T23:10:39.256",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659711,1712358639266,-601.59,0.00024999,2,"2024-04-05T23:10:39.266",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659712,1712358639275,-601.59,0.00024999,2,"2024-04-05T23:10:39.275",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659713,1712358639285,-601.59,0.00024999,2,"2024-04-05T23:10:39.285",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659714,1712358639294,-601.59,0.00024999,2,"2024-04-05T23:10:39.294",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659715,1712358639304,-601.59,0.00024999,2,"2024-04-05T23:10:39.304",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659716,1712358639314,-601.59,0.00024999,2,"2024-04-05T23:10:39.314",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659717,1712358639323,-601.81,0.00024999,2,"2024-04-05T23:10:39.323",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659718,1712358639333,-500.0,0.00024999,2,"2024-04-05T23:10:39.333",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659719,1712358639342,-453.31292874,0.00024999,2,"2024-04-05T23:10:39.342",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659720,1712358639351,-500.0,0.00024999,2,"2024-04-05T23:10:39.351",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659721,1712358639361,-500.0,0.00024999,2,"2024-04-05T23:10:39.361",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659722,1712358639370,-500.0,0.00024999,2,"2024-04-05T23:10:39.370",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659723,1712358639379,-500.0,0.00024999,2,"2024-04-05T23:10:39.379",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659724,1712358639388,-500.0,0.00024999,2,"2024-04-05T23:10:39.388",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659725,1712358639401,-500.0,0.00024999,2,"2024-04-05T23:10:39.401",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659726,1712358639410,-500.0,0.00024999,2,"2024-04-05T23:10:39.410",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659727,1712358639419,-500.0,0.00024999,2,"2024-04-05T23:10:39.419",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659728,1712358639429,-500.0,0.00024999,2,"2024-04-05T23:10:39.429",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659729,1712358639439,-500.0,0.00024999,2,"2024-04-05T23:10:39.439",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659730,1712358639449,-500.0,0.00024999,2,"2024-04-05T23:10:39.449",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659731,1712358639459,-249.04887144,0.00024999,2,"2024-04-05T23:10:39.459",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659732,1712358639471,-1535.48,0.00024999,2,"2024-04-05T23:10:39.471",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659733,1712358639480,-1535.48,0.00024999,2,"2024-04-05T23:10:39.480",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659734,1712358639490,-1535.48,0.00024999,2,"2024-04-05T23:10:39.490",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659735,1712358639500,-1535.48,0.00024999,2,"2024-04-05T23:10:39.500",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659736,1712358639509,-1535.48,0.00024999,2,"2024-04-05T23:10:39.509",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659737,1712358639518,-1535.48,0.00024999,2,"2024-04-05T23:10:39.518",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659738,1712358639528,-1535.48,0.00024999,2,"2024-04-05T23:10:39.528",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659739,1712358639537,-1535.48,0.00024999,2,"2024-04-05T23:10:39.537",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659740,1712358639546,-1535.48,0.00024999,2,"2024-04-05T23:10:39.546",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659741,1712358639556,-1535.48,0.00024999,2,"2024-04-05T23:10:39.556",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659742,1712358639566,-1535.48,0.00024999,2,"2024-04-05T23:10:39.566",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659743,1712358639575,-1535.51375786,0.00024999,2,"2024-04-05T23:10:39.575",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659744,1712358639585,-500.0,0.00024999,2,"2024-04-05T23:10:39.585",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659745,1712358639594,-180594.10920959,0.00025,2,"2024-04-05T23:10:39.594",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659746,1712358639606,-1707.15206711,0.00025,2,"2024-04-05T23:10:39.606",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659753,1712358639823,-6.30109636,0.00024979,2,"2024-04-05T23:10:39.823",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659754,1712358639835,-493.69890364,0.00024979,2,"2024-04-05T23:10:39.835",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659755,1712358639844,-589.17309632,0.00025,2,"2024-04-05T23:10:39.844",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659756,1712358639856,-2360.83574675,0.00025,2,"2024-04-05T23:10:39.856",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659772,1712358642814,-7153.08888871,0.000249,2,"2024-04-05T23:10:42.814",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659773,1712358642823,-500.0,0.00024979,2,"2024-04-05T23:10:42.823",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659774,1712358642833,-500.0,0.00024979,2,"2024-04-05T23:10:42.833",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659775,1712358642842,-40.81917395,0.00024979,2,"2024-04-05T23:10:42.842",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659776,1712358642853,-326.59999407,0.00024979,2,"2024-04-05T23:10:42.853",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659777,1712358642869,-132.58083198,0.00024979,2,"2024-04-05T23:10:42.869",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659779,1712358642879,-500.0,0.00024979,2,"2024-04-05T23:10:42.879",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659781,1712358642888,-349.72916817,0.00024979,2,"2024-04-05T23:10:42.888",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659792,1712358642979,-150.27083183,0.00024979,2,"2024-04-05T23:10:42.979",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659793,1712358642988,-500.0,0.00024979,2,"2024-04-05T23:10:42.988",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659794,1712358642999,-500.0,0.00024979,2,"2024-04-05T23:10:42.999",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659795,1712358643009,-500.0,0.00024997,2,"2024-04-05T23:10:43.009",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659796,1712358643018,-500.0,0.00024997,2,"2024-04-05T23:10:43.018",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659797,1712358643027,-500.0,0.00024999,2,"2024-04-05T23:10:43.027",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659798,1712358643036,-500.0,0.00024999,2,"2024-04-05T23:10:43.036",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659799,1712358643045,-500.0,0.00024999,2,"2024-04-05T23:10:43.045",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659800,1712358643054,-592.18413566,0.00024999,2,"2024-04-05T23:10:43.054",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659801,1712358643064,-500.0,0.00024999,2,"2024-04-05T23:10:43.064",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659802,1712358643073,-500.0,0.00024999,2,"2024-04-05T23:10:43.073",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659803,1712358643082,-249.99569397,0.00024999,2,"2024-04-05T23:10:43.082",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659804,1712358643091,-500.0,0.00024999,2,"2024-04-05T23:10:43.091",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659805,1712358643100,-2285.27802696,0.00024999,2,"2024-04-05T23:10:43.100",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659806,1712358643110,-446.98,0.00024999,2,"2024-04-05T23:10:43.110",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659807,1712358643119,-1031081.90205324,0.00025,2,"2024-04-05T23:10:43.119",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659808,1712358643882,183.09817913,0.0002248,2,"2024-04-05T23:10:43.882",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659811,1712358646755,487.55676842,0.00019982,2,"2024-04-05T23:10:46.755",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659812,1712358674728,19224.9413017,0.00019982,2,"2024-04-05T23:11:14.728",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659813,1712358683036,1467.62363901,0.00019982,2,"2024-04-05T23:11:23.036",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659814,1712358687422,20115.28201229,0.00019982,2,"2024-04-05T23:11:27.422",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659815,1712358699039,501.16069095,0.00019982,2,"2024-04-05T23:11:39.039",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659816,1712358705448,6884.07427322,0.00019982,2,"2024-04-05T23:11:45.448",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659817,1712358888160,150.0,0.00019206,2,"2024-04-05T23:14:48.160",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659821,1712359461012,1450.0,0.00021,3,"2024-04-05T23:24:21.012",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659822,1712359462254,1500.0,0.00023,3,"2024-04-05T23:24:22.254",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659823,1712359724051,382.51,0.00021883,2,"2024-04-05T23:28:44.051",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659861,1712359832217,-661.78401527,0.0002379,2,"2024-04-05T23:30:32.217",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659862,1712359832227,-108.68855336,0.00023791,2,"2024-04-05T23:30:32.227",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659863,1712359832272,-2250.0,0.00023791,2,"2024-04-05T23:30:32.272",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659864,1712359832329,-486.27317759,0.00023791,2,"2024-04-05T23:30:32.329",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659865,1712359832338,-782.92013336,0.00023791,2,"2024-04-05T23:30:32.338",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659866,1712359832348,-304.38590371,0.00023791,2,"2024-04-05T23:30:32.348",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659867,1712359832357,-615.31,0.00023801,2,"2024-04-05T23:30:32.357",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659868,1712359832369,-343.22708534,0.00023808,2,"2024-04-05T23:30:32.369",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659885,1712359837963,-3211.47110275,0.00023808,2,"2024-04-05T23:30:37.963",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659886,1712359837975,-1002.7016999,0.00023808,2,"2024-04-05T23:30:37.975",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659887,1712359838073,-6779.8,0.00023808,2,"2024-04-05T23:30:38.073",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659888,1712359838130,-661.8,0.00023808,2,"2024-04-05T23:30:38.130",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659889,1712359838186,-11891.00011201,0.00023808,2,"2024-04-05T23:30:38.186",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659890,1712359838196,-380.36,0.00023817,2,"2024-04-05T23:30:38.196",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659891,1712359838205,-250.0,0.00023849,2,"2024-04-05T23:30:38.205",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659892,1712359838214,-247.01,0.00023881,2,"2024-04-05T23:30:38.214",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659893,1712359838224,-619.64,0.00023894,2,"2024-04-05T23:30:38.224",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659894,1712359838233,-150.0,0.00024,2,"2024-04-05T23:30:38.233",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659895,1712359838243,-382.51,0.00024147,2,"2024-04-05T23:30:38.243",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659896,1712359838252,-150.0,0.000245,2,"2024-04-05T23:30:38.252",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659897,1712359838261,-167.17,0.00024595,2,"2024-04-05T23:30:38.261",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659898,1712359838271,-1000.0,0.000246,2,"2024-04-05T23:30:38.271",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659899,1712359838280,-1860.0,0.00024658,2,"2024-04-05T23:30:38.280",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659900,1712359838289,-2165.0,0.00024658,2,"2024-04-05T23:30:38.289",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659901,1712359838299,-162.01,0.000247,2,"2024-04-05T23:30:38.299",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659902,1712359838309,-150.0,0.000247,2,"2024-04-05T23:30:38.309",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659903,1712359838319,-150.0,0.000247,2,"2024-04-05T23:30:38.319",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659904,1712359838329,-720.42,0.000247,2,"2024-04-05T23:30:38.329",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659905,1712359838338,-171.42,0.000247,2,"2024-04-05T23:30:38.338",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659906,1712359838347,-150.0,0.000247,2,"2024-04-05T23:30:38.347",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659908,1712359838357,-1000.0,0.000247,2,"2024-04-05T23:30:38.357",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659910,1712359838366,-150.99,0.00024757,2,"2024-04-05T23:30:38.366",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659911,1712359838375,-499.99,0.00024757,2,"2024-04-05T23:30:38.375",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659912,1712359838384,-180.1330864,0.00024788,2,"2024-04-05T23:30:38.384",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659913,1712359838396,-2222.45717539,0.000248,2,"2024-04-05T23:30:38.396",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659914,1712359838406,-800.0,0.000248,2,"2024-04-05T23:30:38.406",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659915,1712359838417,-500.0,0.000248,2,"2024-04-05T23:30:38.417",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659916,1712359838427,-1810.56,0.000248,2,"2024-04-05T23:30:38.427",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659917,1712359838435,-317.05508642,0.000248,2,"2024-04-05T23:30:38.435",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659918,1712359838445,-180.1330864,0.000248,2,"2024-04-05T23:30:38.445",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659919,1712359838455,-180.1330864,0.00024813,2,"2024-04-05T23:30:38.455",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659921,1712359838464,-180.1330864,0.00024825,2,"2024-04-05T23:30:38.464",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659922,1712359838474,-180.1330864,0.00024838,2,"2024-04-05T23:30:38.474",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659923,1712359838485,-180.1330864,0.0002485,2,"2024-04-05T23:30:38.485",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659924,1712359838494,-180.1330864,0.00024863,2,"2024-04-05T23:30:38.494",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659925,1712359838505,-802.0,0.00024863,2,"2024-04-05T23:30:38.505",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659926,1712359838515,-434.0,0.00024863,2,"2024-04-05T23:30:38.515",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659927,1712359838524,-279.0,0.00024863,2,"2024-04-05T23:30:38.524",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659928,1712359838534,-315.204,0.00024863,2,"2024-04-05T23:30:38.534",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659929,1712359838544,-1942.0,0.00024863,2,"2024-04-05T23:30:38.544",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659930,1712359838553,-1462.0,0.00024863,2,"2024-04-05T23:30:38.553",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659931,1712359838562,-531.066,0.00024863,2,"2024-04-05T23:30:38.562",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659932,1712359838571,-3033.0,0.00024863,2,"2024-04-05T23:30:38.571",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659933,1712359838581,-245.619,0.00024863,2,"2024-04-05T23:30:38.581",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659934,1712359838591,-150.0,0.00024863,2,"2024-04-05T23:30:38.591",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659935,1712359838602,-1627.0,0.00024863,2,"2024-04-05T23:30:38.602",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659936,1712359838612,-2432.0,0.00024863,2,"2024-04-05T23:30:38.612",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659937,1712359838623,-207.0,0.00024863,2,"2024-04-05T23:30:38.623",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659938,1712359838633,-214.0,0.00024863,2,"2024-04-05T23:30:38.633",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659939,1712359838643,-965.0,0.00024863,2,"2024-04-05T23:30:38.643",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659940,1712359838653,-459.0,0.00024863,2,"2024-04-05T23:30:38.653",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659941,1712359838662,-2429.0,0.00024863,2,"2024-04-05T23:30:38.662",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659942,1712359838672,-5701.0,0.00024863,2,"2024-04-05T23:30:38.672",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659943,1712359838681,-2450.0,0.00024863,2,"2024-04-05T23:30:38.681",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659944,1712359838691,-4788.0,0.00024863,2,"2024-04-05T23:30:38.691",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659945,1712359838700,-604.996,0.00024863,2,"2024-04-05T23:30:38.700",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659946,1712359838709,-557.012,0.00024863,2,"2024-04-05T23:30:38.709",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659947,1712359838719,-180.1330864,0.00024875,2,"2024-04-05T23:30:38.719",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659948,1712359838729,-500.0,0.00024879,2,"2024-04-05T23:30:38.729",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659949,1712359838739,-2373.12,0.00024879,2,"2024-04-05T23:30:38.739",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659950,1712359838752,-500.0,0.00024879,2,"2024-04-05T23:30:38.752",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659951,1712359838763,-767.74,0.00024879,2,"2024-04-05T23:30:38.763",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659952,1712359838772,-500.0,0.00024879,2,"2024-04-05T23:30:38.772",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659953,1712359838780,-500.0,0.00024879,2,"2024-04-05T23:30:38.780",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659954,1712359838789,-500.0,0.0002488,2,"2024-04-05T23:30:38.789",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659955,1712359838798,-176358.9314856,0.0002488,2,"2024-04-05T23:30:38.798",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659982,1712359840119,-185.252,0.00024863,2,"2024-04-05T23:30:40.119",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659984,1712359840130,-1469.098,0.0002488,2,"2024-04-05T23:30:40.130",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659989,1712359840173,-667.3819803,0.0002488,2,"2024-04-05T23:30:40.173",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659991,1712359840185,-499.371414,0.0002488,2,"2024-04-05T23:30:40.185",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659996,1712359840286,-1319.0,0.0002488,2,"2024-04-05T23:30:40.286",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321659997,1712359840342,-25120.98837892,0.0002488,2,"2024-04-05T23:30:40.342",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660000,1712359843128,-39565.22874118,0.0002488,2,"2024-04-05T23:30:43.128",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660001,1712359843137,-180.1330864,0.00024888,2,"2024-04-05T23:30:43.137",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660002,1712359843146,-24791.3104,0.000249,2,"2024-04-05T23:30:43.146",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660003,1712359843155,-7500.0,0.000249,2,"2024-04-05T23:30:43.155",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660004,1712359843164,-1000.0,0.000249,2,"2024-04-05T23:30:43.164",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660005,1712359843174,-658.35113517,0.000249,2,"2024-04-05T23:30:43.174",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660006,1712359843183,-152.91375919,0.000249,2,"2024-04-05T23:30:43.183",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660007,1712359843192,-169.59288491,0.000249,2,"2024-04-05T23:30:43.192",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660008,1712359843201,-5455.76457556,0.000249,2,"2024-04-05T23:30:43.201",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660009,1712359843211,-5455.76457556,0.000249,2,"2024-04-05T23:30:43.211",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660010,1712359843220,-5455.76457556,0.000249,2,"2024-04-05T23:30:43.220",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660011,1712359843230,-5455.76457556,0.000249,2,"2024-04-05T23:30:43.230",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660012,1712359843239,-5455.76457556,0.000249,2,"2024-04-05T23:30:43.239",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660013,1712359843248,-5455.76457556,0.000249,2,"2024-04-05T23:30:43.248",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660014,1712359843257,-5455.76457556,0.000249,2,"2024-04-05T23:30:43.257",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660015,1712359843267,-5455.76457556,0.000249,2,"2024-04-05T23:30:43.267",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660016,1712359843276,-5455.76457556,0.000249,2,"2024-04-05T23:30:43.276",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660017,1712359843285,-180.1330864,0.000249,2,"2024-04-05T23:30:43.285",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660018,1712359843294,-167.06213893,0.000249,2,"2024-04-05T23:30:43.294",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660019,1712359843303,-322.18007011,0.000249,2,"2024-04-05T23:30:43.303",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660020,1712359843312,-2084.44084228,0.000249,2,"2024-04-05T23:30:43.312",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660021,1712359843321,-500.0,0.00024905,2,"2024-04-05T23:30:43.321",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660022,1712359843331,-453.31292874,0.00024905,2,"2024-04-05T23:30:43.331",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660023,1712359843340,-333.040608,0.00024906,2,"2024-04-05T23:30:43.340",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660024,1712359843349,-333.040608,0.00024906,2,"2024-04-05T23:30:43.349",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660025,1712359843358,-333.040608,0.00024906,2,"2024-04-05T23:30:43.358",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660026,1712359843367,-333.040608,0.00024906,2,"2024-04-05T23:30:43.367",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660028,1712359843567,-333.040608,0.00024906,2,"2024-04-05T23:30:43.567",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660029,1712359843576,-333.040608,0.00024906,2,"2024-04-05T23:30:43.576",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660030,1712359843586,-333.040608,0.00024906,2,"2024-04-05T23:30:43.586",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660031,1712359843596,-333.040608,0.00024906,2,"2024-04-05T23:30:43.596",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660032,1712359843605,-333.040608,0.00024906,2,"2024-04-05T23:30:43.605",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660033,1712359843614,-307.040608,0.00024906,2,"2024-04-05T23:30:43.614",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660034,1712359843625,-150.0,0.0002494,2,"2024-04-05T23:30:43.625",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660035,1712359843634,-593.48897874,0.00024979,2,"2024-04-05T23:30:43.634",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660036,1712359843643,-1248.27620475,0.0002498,2,"2024-04-05T23:30:43.643",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660037,1712359843653,-155.32528686,0.00024998,3,"2024-04-05T23:30:43.653",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660038,1712359843662,-622.82099624,0.00024998,2,"2024-04-05T23:30:43.662",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660039,1712359843671,-2350.06073836,0.00024998,2,"2024-04-05T23:30:43.671",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660040,1712359843681,-155.46951148,0.00024998,2,"2024-04-05T23:30:43.681",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660041,1712359843689,-500.0,0.00024998,2,"2024-04-05T23:30:43.689",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660042,1712359843698,-213.58271905,0.00024999,2,"2024-04-05T23:30:43.698",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660043,1712359843707,-2658.3846436,0.00024999,2,"2024-04-05T23:30:43.707",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660044,1712359843717,-150.01,0.00024999,2,"2024-04-05T23:30:43.717",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660045,1712359843726,-500.0,0.00024999,2,"2024-04-05T23:30:43.726",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660046,1712359843735,-500.0,0.00024999,2,"2024-04-05T23:30:43.735",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660047,1712359843744,-500.0,0.00024999,2,"2024-04-05T23:30:43.744",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660048,1712359843755,-500.0,0.00024999,2,"2024-04-05T23:30:43.755",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660049,1712359843764,-500.0,0.00024999,2,"2024-04-05T23:30:43.764",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660050,1712359843773,-500.0,0.00024999,2,"2024-04-05T23:30:43.773",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660051,1712359843782,-500.0,0.00024999,2,"2024-04-05T23:30:43.782",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660052,1712359843791,-500.0,0.00024999,2,"2024-04-05T23:30:43.791",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660053,1712359843801,-500.0,0.00024999,2,"2024-04-05T23:30:43.801",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660054,1712359843811,-500.0,0.00024999,2,"2024-04-05T23:30:43.811",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660055,1712359843821,-500.0,0.00024999,2,"2024-04-05T23:30:43.821",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660056,1712359843834,-500.0,0.00024999,2,"2024-04-05T23:30:43.834",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660057,1712359843843,-500.0,0.00024999,2,"2024-04-05T23:30:43.843",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660058,1712359843853,-500.0,0.00024999,2,"2024-04-05T23:30:43.853",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660059,1712359843862,-320.89,0.00024999,2,"2024-04-05T23:30:43.862",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660060,1712359843873,-2373.12,0.00024999,2,"2024-04-05T23:30:43.873",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660061,1712359843882,-2373.12,0.00024999,2,"2024-04-05T23:30:43.882",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660062,1712359843893,-2373.12,0.00024999,2,"2024-04-05T23:30:43.893",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660063,1712359843901,-2373.12,0.00024999,2,"2024-04-05T23:30:43.901",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660064,1712359843911,-2373.12,0.00024999,2,"2024-04-05T23:30:43.911",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660065,1712359843920,-2373.12,0.00024999,2,"2024-04-05T23:30:43.920",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660066,1712359843929,-2373.12,0.00024999,2,"2024-04-05T23:30:43.929",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660067,1712359843939,-2373.12,0.00024999,2,"2024-04-05T23:30:43.939",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660068,1712359843948,-2373.12,0.00024999,2,"2024-04-05T23:30:43.948",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660069,1712359843959,-2373.12,0.00024999,2,"2024-04-05T23:30:43.959",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660070,1712359843969,-2373.12,0.00024999,2,"2024-04-05T23:30:43.969",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660071,1712359843978,-2373.12,0.00024999,2,"2024-04-05T23:30:43.978",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660072,1712359843987,-2373.12,0.00024999,2,"2024-04-05T23:30:43.987",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660073,1712359843995,-2373.12,0.00024999,2,"2024-04-05T23:30:43.995",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660074,1712359844005,-2373.12,0.00024999,2,"2024-04-05T23:30:44.005",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660075,1712359844014,-2373.12,0.00024999,2,"2024-04-05T23:30:44.014",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660076,1712359844023,-2373.12,0.00024999,2,"2024-04-05T23:30:44.023",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660077,1712359844032,-2373.12,0.00024999,2,"2024-04-05T23:30:44.032",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660078,1712359844041,-2373.12,0.00024999,2,"2024-04-05T23:30:44.041",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660079,1712359844051,-2373.12,0.00024999,2,"2024-04-05T23:30:44.051",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660080,1712359844060,-2373.12,0.00024999,2,"2024-04-05T23:30:44.060",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660081,1712359844071,-2373.12,0.00024999,2,"2024-04-05T23:30:44.071",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660082,1712359844080,-2373.30944631,0.00024999,2,"2024-04-05T23:30:44.080",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660083,1712359844089,-500.0,0.00024999,2,"2024-04-05T23:30:44.089",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660084,1712359844098,-500.0,0.00024999,2,"2024-04-05T23:30:44.098",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660085,1712359844107,-500.0,0.00024999,2,"2024-04-05T23:30:44.107",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660086,1712359844116,-500.0,0.00024999,2,"2024-04-05T23:30:44.116",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660087,1712359844126,-767.74,0.00024999,2,"2024-04-05T23:30:44.126",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660088,1712359844135,-767.74,0.00024999,2,"2024-04-05T23:30:44.135",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660089,1712359844145,-767.74,0.00024999,2,"2024-04-05T23:30:44.145",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660090,1712359844154,-767.74,0.00024999,2,"2024-04-05T23:30:44.154",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660091,1712359844163,-767.74,0.00024999,2,"2024-04-05T23:30:44.163",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660092,1712359844172,-767.74,0.00024999,2,"2024-04-05T23:30:44.172",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660093,1712359844182,-767.74,0.00024999,2,"2024-04-05T23:30:44.182",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660094,1712359844191,-767.74,0.00024999,2,"2024-04-05T23:30:44.191",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660095,1712359844201,-767.74,0.00024999,2,"2024-04-05T23:30:44.201",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660096,1712359844210,-767.74,0.00024999,2,"2024-04-05T23:30:44.210",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660097,1712359844219,-767.74,0.00024999,2,"2024-04-05T23:30:44.219",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660098,1712359844228,-767.74,0.00024999,2,"2024-04-05T23:30:44.228",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660099,1712359844237,-767.74,0.00024999,2,"2024-04-05T23:30:44.237",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660100,1712359844246,-767.74,0.00024999,2,"2024-04-05T23:30:44.246",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660101,1712359844255,-767.74,0.00024999,2,"2024-04-05T23:30:44.255",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660102,1712359844264,-767.74,0.00024999,2,"2024-04-05T23:30:44.264",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660103,1712359844274,-767.74,0.00024999,2,"2024-04-05T23:30:44.274",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660104,1712359844310,-767.74,0.00024999,2,"2024-04-05T23:30:44.310",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660105,1712359844338,-767.74,0.00024999,2,"2024-04-05T23:30:44.338",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660106,1712359844347,-767.74,0.00024999,2,"2024-04-05T23:30:44.347",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660107,1712359844357,-767.74,0.00024999,2,"2024-04-05T23:30:44.357",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660108,1712359844367,-767.74,0.00024999,2,"2024-04-05T23:30:44.367",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660109,1712359844377,-767.77375786,0.00024999,2,"2024-04-05T23:30:44.377",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660110,1712359844388,-222.71301868,0.00025,2,"2024-04-05T23:30:44.388",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660111,1712359844397,-175853.96661546,0.00025,3,"2024-04-05T23:30:44.397",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660112,1712359844406,-497363.47865349,0.00025,2,"2024-04-05T23:30:44.406",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660113,1712359844421,-494.16077633,0.00025,2,"2024-04-05T23:30:44.421",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660114,1712359844433,-486.68557047,0.00025,2,"2024-04-05T23:30:44.433",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660115,1712359844450,-3428.93,0.00025,2,"2024-04-05T23:30:44.450",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660116,1712359844466,-4999.7294999,0.00025,2,"2024-04-05T23:30:44.466",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660128,1712360204932,367.8,0.00021751,2,"2024-04-05T23:36:44.932",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660132,1712360696669,2534.19747766,0.00016313,2,"2024-04-05T23:44:56.669",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660133,1712360697778,243.09587795,0.00021751,2,"2024-04-05T23:44:57.778",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660134,1712360700920,287.44117018,0.00021751,2,"2024-04-05T23:45:00.920",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660135,1712360700956,155.0,0.00022498,2,"2024-04-05T23:45:00.956",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660136,1712360703096,300.0,0.00021751,2,"2024-04-05T23:45:03.096",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660137,1712360706662,939.83288273,0.00021751,2,"2024-04-05T23:45:06.662",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660138,1712360714596,333.4796873,0.00016313,2,"2024-04-05T23:45:14.596",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660139,1712360766651,349.41,0.00021645,2,"2024-04-05T23:46:06.651",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660161,1712361032252,-404.69128552,0.00023472,2,"2024-04-05T23:50:32.252",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660162,1712361032359,-378.22884784,0.00023472,2,"2024-04-05T23:50:32.359",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660163,1712361032368,-324.81075707,0.00023473,2,"2024-04-05T23:50:32.368",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660164,1712361032378,-1000.0,0.00023474,2,"2024-04-05T23:50:32.378",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660165,1712361032387,-219.1,0.00023478,2,"2024-04-05T23:50:32.387",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660166,1712361032397,-844.0,0.00023509,2,"2024-04-05T23:50:32.397",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660167,1712361032406,-2253.81956011,0.00023513,2,"2024-04-05T23:50:32.406",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660168,1712361032416,-650.6319,0.00023514,2,"2024-04-05T23:50:32.416",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660169,1712361032426,-304.29,0.00023621,2,"2024-04-05T23:50:32.426",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660170,1712361032435,-250.0,0.00023621,2,"2024-04-05T23:50:32.435",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660171,1712361032445,-500.0,0.00023654,2,"2024-04-05T23:50:32.445",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660172,1712361032455,-616.62,0.00023657,2,"2024-04-05T23:50:32.455",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660173,1712361032464,-3152.49,0.00023657,2,"2024-04-05T23:50:32.464",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660174,1712361032474,-499.99,0.00023657,2,"2024-04-05T23:50:32.474",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660175,1712361032484,-150.0,0.00023664,2,"2024-04-05T23:50:32.484",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660176,1712361032493,-22885.48756365,0.00023665,2,"2024-04-05T23:50:32.493",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660177,1712361032513,-1004.51243635,0.00023665,2,"2024-04-05T23:50:32.513",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660178,1712361032523,-55.83103307,0.00023665,2,"2024-04-05T23:50:32.523",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660179,1712361032536,-95.15896693,0.00023665,2,"2024-04-05T23:50:32.536",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660180,1712361032546,-152.01,0.00023798,2,"2024-04-05T23:50:32.546",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660181,1712361032557,-164.35,0.00023801,2,"2024-04-05T23:50:32.557",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660182,1712361032568,-164.35,0.00023841,2,"2024-04-05T23:50:32.568",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660183,1712361032577,-164.35,0.00023881,2,"2024-04-05T23:50:32.577",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660184,1712361032586,-152.01,0.00023881,2,"2024-04-05T23:50:32.586",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660185,1712361032596,-349.41,0.00023909,2,"2024-04-05T23:50:32.596",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660186,1712361032607,-164.35,0.0002392,2,"2024-04-05T23:50:32.607",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660187,1712361032617,-3202.48,0.0002392,2,"2024-04-05T23:50:32.617",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660188,1712361032625,-152.01,0.00023963,2,"2024-04-05T23:50:32.625",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660189,1712361032637,-695.71,0.00023984,2,"2024-04-05T23:50:32.637",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660190,1712361032649,-224.37030284,0.00024,2,"2024-04-05T23:50:32.649",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660191,1712361032658,-152.01,0.00024046,2,"2024-04-05T23:50:32.658",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660192,1712361032669,-152.01,0.00024129,2,"2024-04-05T23:50:32.669",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660193,1712361032679,-152.01,0.00024211,2,"2024-04-05T23:50:32.679",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660194,1712361032690,-152.01,0.00024294,2,"2024-04-05T23:50:32.690",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660195,1712361032701,-152.01,0.00024377,2,"2024-04-05T23:50:32.701",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660196,1712361032710,-152.01,0.0002446,2,"2024-04-05T23:50:32.710",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660197,1712361032720,-152.01,0.00024542,2,"2024-04-05T23:50:32.720",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660198,1712361032733,-152.01,0.00024625,2,"2024-04-05T23:50:32.733",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660199,1712361032743,-981.0,0.000247,2,"2024-04-05T23:50:32.743",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660200,1712361032753,-1000.0,0.000247,2,"2024-04-05T23:50:32.753",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660201,1712361032763,-152.01,0.00024708,2,"2024-04-05T23:50:32.763",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660202,1712361032775,-521.20214404,0.00024708,2,"2024-04-05T23:50:32.775",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660203,1712361032785,-1048.6244444,0.00024722,2,"2024-04-05T23:50:32.785",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660204,1712361032796,-150.0,0.00024729,2,"2024-04-05T23:50:32.796",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660205,1712361032805,-521.20214398,0.00024729,2,"2024-04-05T23:50:32.805",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660206,1712361032816,-1048.62444435,0.00024742,2,"2024-04-05T23:50:32.816",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660207,1712361032827,-500.0,0.00024743,2,"2024-04-05T23:50:32.827",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660208,1712361033070,-2500.0,0.00024743,2,"2024-04-05T23:50:33.070",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660209,1712361033080,-10395.0,0.0002475,2,"2024-04-05T23:50:33.080",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660210,1712361033089,-1811.34781,0.0002475,2,"2024-04-05T23:50:33.089",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660211,1712361033099,-521.20214398,0.00024751,2,"2024-04-05T23:50:33.099",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660212,1712361033108,-1048.62444435,0.00024762,2,"2024-04-05T23:50:33.108",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660213,1712361033121,-150.0,0.00024763,2,"2024-04-05T23:50:33.121",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660214,1712361033130,-521.20214398,0.00024772,2,"2024-04-05T23:50:33.130",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660215,1712361033139,-150.0,0.00024774,2,"2024-04-05T23:50:33.139",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660216,1712361033148,-317.05508646,0.0002478,2,"2024-04-05T23:50:33.148",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660217,1712361033158,-551.6188371,0.0002478,2,"2024-04-05T23:50:33.158",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660218,1712361033167,-1048.62444435,0.00024781,2,"2024-04-05T23:50:33.167",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660219,1712361033176,-150.0,0.00024785,2,"2024-04-05T23:50:33.176",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660220,1712361033186,-152.01,0.0002479,2,"2024-04-05T23:50:33.186",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660221,1712361033197,-150.0,0.00024793,2,"2024-04-05T23:50:33.197",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660222,1712361033207,-521.20214398,0.00024793,2,"2024-04-05T23:50:33.207",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660223,1712361033216,-209.3387,0.00024799,2,"2024-04-05T23:50:33.216",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660224,1712361033225,-433.4303,0.00024799,2,"2024-04-05T23:50:33.225",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660225,1712361033235,-2222.45717539,0.000248,2,"2024-04-05T23:50:33.235",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660226,1712361033244,-199.984527,0.000248,2,"2024-04-05T23:50:33.244",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660227,1712361033254,-500.0,0.000248,2,"2024-04-05T23:50:33.254",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660228,1712361033263,-1172.153,0.000248,2,"2024-04-05T23:50:33.263",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660229,1712361033272,-7106.2948,0.000248,2,"2024-04-05T23:50:33.272",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660230,1712361033282,-1000.0,0.000248,2,"2024-04-05T23:50:33.282",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660231,1712361033291,-1000.0,0.000248,2,"2024-04-05T23:50:33.291",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660232,1712361033301,-34459.66893611,0.00024801,2,"2024-04-05T23:50:33.301",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660233,1712361033310,-1048.62444435,0.00024801,2,"2024-04-05T23:50:33.310",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660234,1712361033318,-1081.43451429,0.00024804,2,"2024-04-05T23:50:33.318",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660235,1712361033327,-597.50340687,0.00024805,2,"2024-04-05T23:50:33.327",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660236,1712361033337,-1089.13880337,0.00024806,2,"2024-04-05T23:50:33.337",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660237,1712361033346,-34459.66893611,0.00024808,2,"2024-04-05T23:50:33.346",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660238,1712361033355,-597.50340687,0.00024808,2,"2024-04-05T23:50:33.355",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660239,1712361033364,-597.50340687,0.00024808,2,"2024-04-05T23:50:33.364",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660240,1712361033373,-1089.13880337,0.00024811,2,"2024-04-05T23:50:33.373",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660241,1712361033382,-1089.13880337,0.00024811,2,"2024-04-05T23:50:33.382",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660242,1712361033391,-1089.13880337,0.00024811,2,"2024-04-05T23:50:33.391",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660243,1712361033401,-597.50340687,0.00024814,2,"2024-04-05T23:50:33.401",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660244,1712361033411,-1218.8526492,0.00024814,2,"2024-04-05T23:50:33.411",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660245,1712361033420,-521.20214398,0.00024815,2,"2024-04-05T23:50:33.420",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660246,1712361033429,-34459.66893611,0.00024815,2,"2024-04-05T23:50:33.429",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660247,1712361033439,-1048.62444435,0.00024821,2,"2024-04-05T23:50:33.439",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660248,1712361033448,-1218.8526492,0.00024824,2,"2024-04-05T23:50:33.448",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660249,1712361033458,-597.50340687,0.00024829,2,"2024-04-05T23:50:33.458",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660250,1712361033476,-1081.43451429,0.00024834,2,"2024-04-05T23:50:33.476",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660251,1712361033488,-521.20214398,0.00024836,2,"2024-04-05T23:50:33.488",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660252,1712361033497,-597.50340687,0.00024839,2,"2024-04-05T23:50:33.497",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660253,1712361033507,-551.61883709,0.00024839,2,"2024-04-05T23:50:33.507",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660254,1712361033517,-317.05508646,0.0002484,2,"2024-04-05T23:50:33.517",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660255,1712361033527,-1048.62444435,0.00024841,2,"2024-04-05T23:50:33.527",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660256,1712361033537,-1218.8526492,0.00024843,2,"2024-04-05T23:50:33.537",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660257,1712361033546,-500.0,0.00024843,2,"2024-04-05T23:50:33.546",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660258,1712361033555,-220.95698096,0.00024843,2,"2024-04-05T23:50:33.555",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660259,1712361033565,-500.0,0.00024843,2,"2024-04-05T23:50:33.565",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660260,1712361033576,-34459.66893611,0.00024843,2,"2024-04-05T23:50:33.576",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660261,1712361033585,-1218.8526492,0.00024843,2,"2024-04-05T23:50:33.585",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660262,1712361033594,-34459.66893611,0.00024844,2,"2024-04-05T23:50:33.594",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660263,1712361033604,-597.50340687,0.00024844,2,"2024-04-05T23:50:33.604",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660264,1712361033613,-34459.66893611,0.00024848,2,"2024-04-05T23:50:33.613",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660265,1712361033623,-1218.8526492,0.00024851,2,"2024-04-05T23:50:33.623",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660266,1712361033632,-1218.8526492,0.00024854,2,"2024-04-05T23:50:33.632",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660267,1712361033642,-521.20214398,0.00024857,2,"2024-04-05T23:50:33.642",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660268,1712361033653,-597.50340687,0.00024858,2,"2024-04-05T23:50:33.653",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660269,1712361033664,-1048.62444435,0.0002486,2,"2024-04-05T23:50:33.664",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660270,1712361033674,-1218.8526492,0.00024861,2,"2024-04-05T23:50:33.674",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660271,1712361033685,-442.633,0.00024863,2,"2024-04-05T23:50:33.685",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660272,1712361033695,-169.952,0.00024863,2,"2024-04-05T23:50:33.695",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660273,1712361033704,-1066.17,0.00024863,2,"2024-04-05T23:50:33.704",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660274,1712361033714,-434.0,0.00024863,2,"2024-04-05T23:50:33.714",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660275,1712361033723,-1942.0,0.00024863,2,"2024-04-05T23:50:33.723",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660276,1712361033733,-2053.987,0.00024863,2,"2024-04-05T23:50:33.733",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660277,1712361033742,-2274.932,0.00024863,2,"2024-04-05T23:50:33.742",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660278,1712361033752,-214.0,0.00024863,2,"2024-04-05T23:50:33.752",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660279,1712361033761,-207.0,0.00024863,2,"2024-04-05T23:50:33.761",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660280,1712361033770,-2450.0,0.00024863,2,"2024-04-05T23:50:33.770",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660281,1712361033780,-2408.983,0.00024863,2,"2024-04-05T23:50:33.780",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660282,1712361033791,-3359.712,0.00024863,2,"2024-04-05T23:50:33.791",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660283,1712361033801,-1089.13880337,0.00024864,2,"2024-04-05T23:50:33.801",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660284,1712361033810,-1218.8526492,0.00024866,2,"2024-04-05T23:50:33.810",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660285,1712361033821,-150.0,0.00024866,2,"2024-04-05T23:50:33.821",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660286,1712361033831,-1081.43451429,0.00024871,2,"2024-04-05T23:50:33.831",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660287,1712361033843,-1081.43451429,0.00024872,2,"2024-04-05T23:50:33.843",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660288,1712361033853,-443.06814943,0.00024872,2,"2024-04-05T23:50:33.853",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660289,1712361033877,-638.36636486,0.00024872,2,"2024-04-05T23:50:33.877",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660290,1712361033887,-308.77554016,0.00024873,2,"2024-04-05T23:50:33.887",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660303,1712361038293,-780.36326321,0.00024873,2,"2024-04-05T23:50:38.293",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660304,1712361038303,-152.01,0.00024873,2,"2024-04-05T23:50:38.303",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660305,1712361038314,-1081.43451429,0.00024874,2,"2024-04-05T23:50:38.314",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660306,1712361038323,-155.39746209,0.00024878,2,"2024-04-05T23:50:38.323",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660307,1712361038335,-521.20214398,0.00024879,2,"2024-04-05T23:50:38.335",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660308,1712361038345,-500.0,0.00024879,2,"2024-04-05T23:50:38.345",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660309,1712361038355,-500.0,0.00024879,2,"2024-04-05T23:50:38.355",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660310,1712361038366,-500.0,0.00024879,2,"2024-04-05T23:50:38.366",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660311,1712361038376,-500.0,0.00024879,2,"2024-04-05T23:50:38.376",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660312,1712361038385,-500.0,0.00024879,2,"2024-04-05T23:50:38.385",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660313,1712361038394,-500.0,0.00024879,2,"2024-04-05T23:50:38.394",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660314,1712361038404,-500.0,0.00024879,2,"2024-04-05T23:50:38.404",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660315,1712361038413,-500.0,0.00024879,2,"2024-04-05T23:50:38.413",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660316,1712361038423,-500.0,0.00024879,2,"2024-04-05T23:50:38.423",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660317,1712361038431,-500.0,0.00024879,2,"2024-04-05T23:50:38.431",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660318,1712361038441,-500.0,0.00024879,2,"2024-04-05T23:50:38.441",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660319,1712361038449,-500.0,0.00024879,2,"2024-04-05T23:50:38.449",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660320,1712361038459,-500.0,0.00024879,2,"2024-04-05T23:50:38.459",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660321,1712361038468,-500.0,0.00024879,2,"2024-04-05T23:50:38.468",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660322,1712361038477,-500.0,0.00024879,2,"2024-04-05T23:50:38.477",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660323,1712361038486,-500.0,0.00024879,2,"2024-04-05T23:50:38.486",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660324,1712361038495,-249.04887144,0.00024879,2,"2024-04-05T23:50:38.495",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660325,1712361038504,-500.0,0.00024879,2,"2024-04-05T23:50:38.504",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660326,1712361038513,-500.0,0.00024879,2,"2024-04-05T23:50:38.513",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660327,1712361038522,-232.12,0.00024879,2,"2024-04-05T23:50:38.522",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660328,1712361038531,-180372.76877923,0.0002488,3,"2024-04-05T23:50:38.531",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660329,1712361038541,-219.76133818,0.0002488,2,"2024-04-05T23:50:38.541",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660330,1712361038549,-6447978.12835757,0.0002488,2,"2024-04-05T23:50:38.549",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660331,1712361038561,-1795145.05162504,0.0002488,2,"2024-04-05T23:50:38.561",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660332,1712361038573,-728410.9680656,0.0002488,2,"2024-04-05T23:50:38.573",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660333,1712361038585,-1499.32274278,0.0002488,2,"2024-04-05T23:50:38.585",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660334,1712361038607,-43851.66555887,0.0002488,2,"2024-04-05T23:50:38.607",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660335,1712361038630,-2511.55591866,0.0002488,2,"2024-04-05T23:50:38.630",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660336,1712361038642,-999.43221993,0.0002488,2,"2024-04-05T23:50:38.642",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660352,1712361040478,-2639.43718754,0.0002488,2,"2024-04-05T23:50:40.478",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660353,1712361040490,-1269.53925229,0.0002488,2,"2024-04-05T23:50:40.490",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660355,1712361043565,-392.88147728,0.0002488,2,"2024-04-05T23:50:43.565",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660407,1712361081502,150.0,9e-05,2,"2024-04-05T23:51:21.502",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660408,1712361081523,150.0,9e-05,2,"2024-04-05T23:51:21.523",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660409,1712361081543,150.0,9e-05,2,"2024-04-05T23:51:21.543",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660410,1712361081563,150.0,9e-05,2,"2024-04-05T23:51:21.563",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660411,1712361081586,150.0,9e-05,2,"2024-04-05T23:51:21.586",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660412,1712361081607,8549.55627861,9e-05,2,"2024-04-05T23:51:21.607",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660413,1712361082724,150.0,0.00016234,2,"2024-04-05T23:51:22.724",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660414,1712361082745,150.0,0.00016234,2,"2024-04-05T23:51:22.745",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660415,1712361082768,150.0,0.00016234,2,"2024-04-05T23:51:22.768",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660416,1712361082789,150.0,0.00016234,2,"2024-04-05T23:51:22.789",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660417,1712361082809,150.0,0.00016234,2,"2024-04-05T23:51:22.809",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660418,1712361082829,23.98626268,0.00016234,2,"2024-04-05T23:51:22.829",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660419,1712361088382,1370.31174349,0.00039938,30,"2024-04-05T23:51:28.382",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660420,1712361117189,20847.18393645,6.94e-05,2,"2024-04-05T23:51:57.189",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660421,1712361200090,4979.40410967,0.0001305,2,"2024-04-05T23:53:20.090",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660422,1712361249938,338.58,0.00021565,2,"2024-04-05T23:54:09.938",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660426,1712361269614,150.0,0.00015,2,"2024-04-05T23:54:29.614",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660427,1712361269634,150.0,0.00015,2,"2024-04-05T23:54:29.634",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660428,1712361269654,150.0,0.00015,2,"2024-04-05T23:54:29.654",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660429,1712361269674,150.0,0.00015,2,"2024-04-05T23:54:29.674",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660430,1712361269694,150.0,0.00015,2,"2024-04-05T23:54:29.694",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660431,1712361269714,150.0,0.00015,2,"2024-04-05T23:54:29.714",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660432,1712361269735,150.0,0.00015,2,"2024-04-05T23:54:29.735",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660433,1712361269755,150.0,0.00015,2,"2024-04-05T23:54:29.755",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660434,1712361269776,150.0,0.00015,2,"2024-04-05T23:54:29.776",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660435,1712361269796,150.0,0.00015,2,"2024-04-05T23:54:29.796",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660436,1712361269816,150.0,0.00015,2,"2024-04-05T23:54:29.816",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660437,1712361269836,150.0,0.00015,2,"2024-04-05T23:54:29.836",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660438,1712361269856,150.0,0.00015,2,"2024-04-05T23:54:29.856",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660439,1712361269876,150.0,0.00015,2,"2024-04-05T23:54:29.876",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660440,1712361269897,150.0,0.00015,2,"2024-04-05T23:54:29.897",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660441,1712361269917,150.0,0.00015,2,"2024-04-05T23:54:29.917",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660442,1712361269938,150.0,0.00015,2,"2024-04-05T23:54:29.938",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660443,1712361269958,150.0,0.00015,2,"2024-04-05T23:54:29.958",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660444,1712361269978,150.0,0.00015,2,"2024-04-05T23:54:29.978",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660445,1712361269998,150.0,0.00015,2,"2024-04-05T23:54:29.998",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660446,1712361270020,14425.61796623,0.00015,2,"2024-04-05T23:54:30.020",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660447,1712361278713,150.0,0.0002301,2,"2024-04-05T23:54:38.713",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660448,1712361278734,150.0,0.0002301,2,"2024-04-05T23:54:38.734",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660449,1712361278755,150.0,0.0002301,2,"2024-04-05T23:54:38.755",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660450,1712361278776,150.0,0.0002301,2,"2024-04-05T23:54:38.776",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660451,1712361278796,150.0,0.0002301,2,"2024-04-05T23:54:38.796",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660452,1712361278838,-150.0,0.0002301,2,"2024-04-05T23:54:38.838",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660453,1712361278919,-150.0,0.0002301,2,"2024-04-05T23:54:38.919",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660454,1712361278996,-150.0,0.0002301,2,"2024-04-05T23:54:38.996",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660455,1712361279031,-150.0,0.0002301,2,"2024-04-05T23:54:39.031",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660456,1712361279076,-150.0,0.0002301,2,"2024-04-05T23:54:39.076",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660457,1712361279116,-150.0,0.0002301,2,"2024-04-05T23:54:39.116",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660458,1712361279156,-150.0,0.0002301,2,"2024-04-05T23:54:39.156",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660459,1712361279194,-150.0,0.0002301,2,"2024-04-05T23:54:39.194",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660460,1712361279237,-150.0,0.0002301,2,"2024-04-05T23:54:39.237",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660461,1712361279268,-150.0,0.0002301,2,"2024-04-05T23:54:39.268",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660462,1712361279317,-150.0,0.0002301,2,"2024-04-05T23:54:39.317",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660463,1712361279354,-150.0,0.0002301,2,"2024-04-05T23:54:39.354",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660464,1712361279382,-150.0,0.0002301,2,"2024-04-05T23:54:39.382",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660465,1712361279407,-150.0,0.0002301,2,"2024-04-05T23:54:39.407",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660466,1712361279447,-36.41367264,0.0002301,2,"2024-04-05T23:54:39.447",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660467,1712361282489,150.0,0.00021,3,"2024-04-05T23:54:42.489",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660468,1712361282511,1300.0,0.00021,3,"2024-04-05T23:54:42.511",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660469,1712361283571,1500.0,0.00023,3,"2024-04-05T23:54:43.571",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660470,1712361372659,-150.0,0.00023011,2,"2024-04-05T23:56:12.659",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660471,1712361372826,-150.0,0.00023011,2,"2024-04-05T23:56:12.826",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660472,1712361373099,-104.47743846,0.00023011,2,"2024-04-05T23:56:13.099",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660473,1712361418497,522.426809,0.0002301,2,"2024-04-05T23:56:58.497",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660474,1712361424755,782.92013336,0.0002301,2,"2024-04-05T23:57:04.755",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660475,1712361429005,200.0,0.0002301,2,"2024-04-05T23:57:09.005",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660476,1712361488221,1136.20528229,0.0002301,2,"2024-04-05T23:58:08.221",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660477,1712361557832,782.92013336,0.0002301,2,"2024-04-05T23:59:17.832",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660478,1712361563448,500.0,0.0002301,2,"2024-04-05T23:59:23.448",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660479,1712361567199,155.0,0.0002301,2,"2024-04-05T23:59:27.199",0.0004015,77.5,0.9909718136066664,921460454.0514395]
[321660480,1712361567419,258022.29862293,0.000229,2,"2024-04-05T23:59:27.419",0.0004015,77.5,0.9909718136066664,921460454.0514395]